{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":143312,"rows_kept":143312,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463262,204.88,76641.69,0.0,0.5946,2e-05,31.10121]
[1779782467390,204.88,76636.63,0.0,0.59448,2e-05,31.10144]
[1779782473304,204.88,76637.31,0.0,0.59449,2e-05,31.10141]
[1779782477461,204.88,76648.77,0.0,0.59476,2e-05,31.10087]
[1779782483376,204.88,76650.09,0.0,0.59479,2e-05,31.10081]
[1779782488410,204.88,76649.21,0.0,0.59477,2e-05,31.10085]
[1779782494452,204.88,76649.57,0.0,0.59478,2e-05,31.09811]
[1779782497600,204.88,76642.31,0.0,0.59461,2e-05,31.09846]
[1779782506536,204.88,76637.63,0.0,0.5945,2e-05,31.09868]
[1779782509557,204.88,76629.73,0.0,0.59432,2e-05,31.09905]
[1779782511951,204.88,76627.88,0.0,0.59427,2e-05,31.09913]
[1779782517613,204.88,76627.95,0.0,0.59427,2e-05,31.09913]
[1779782522650,204.88,76628.22,0.0,0.59428,2e-05,31.09912]
[1779782524326,204.88,76628.1,0.0,0.59428,2e-05,31.09912]
[1779782529698,204.88,76628.54,0.0,0.59429,2e-05,31.0991]
[1779782529989,204.88,76628.54,0.0,0.59429,2e-05,31.0991]
[1779782535739,204.88,76628.42,0.0,0.59428,2e-05,31.09911]
[1779782540774,204.88,76627.99,0.0,0.59427,2e-05,31.09913]
[1779782545816,204.88,76627.95,0.0,0.59427,2e-05,31.09913]
[1779782547950,204.88,76618.42,0.0,0.59405,2e-05,31.09956]
[1779782550844,204.88,76611.2,0.0,0.59388,2e-05,31.09988]
[1779782553865,204.88,76605.92,0.0,0.59375,2e-05,31.09739]
[1779782558900,204.88,76605.36,0.0,0.59374,2e-05,31.09741]
[1779782568090,204.88,76604.87,0.0,0.59373,2e-05,31.09743]
[1779782572191,204.88,76604.87,0.0,0.59373,2e-05,31.09743]
[1779782578160,204.88,76603.92,0.0,0.59371,2e-05,31.09748]
[1779782584078,204.88,76604.79,0.0,0.59373,2e-05,31.09744]
[1779782585085,204.88,76613.75,0.0,0.59394,2e-05,31.09705]
[1779782590119,204.88,76614.47,0.0,0.59396,2e-05,31.09702]
[1779782592134,204.88,76620.6,0.0,0.5941,2e-05,31.09674]
[1779782596022,35.41,76644.78,0.0,0.78358,0.0001,23.52758]
[1779782601027,35.41,76650.02,0.0,0.78416,0.0001,23.49281]
[1779782606032,35.41,76654.06,0.0,0.78458,0.0001,23.46726]
[1779782611037,35.41,76655.1,0.0,0.7847,0.0001,23.45775]
[1779782616042,35.41,76662.35,0.0,0.78543,0.0001,23.41397]
[1779782621047,35.36,76666.13,0.0,0.78612,0.0001,23.37124]
[1779782624026,35.34,76667.3,0.0,0.78638,0.0001,23.3554]
[1779782629055,35.29,76669.64,0.0,0.78694,0.0001,23.32023]
[1779782634060,35.25,76675.23,0.0,0.78774,0.0001,23.27055]
[1779782639065,35.21,76678.57,0.0,0.78833,0.0001,23.23384]
[1779782644069,35.18,76685.07,0.0,0.78918,0.0001,23.18128]
[1779782649075,35.16,76686.91,0.0,0.78949,0.0001,23.16187]
[1779782654080,35.15,76689.24,0.0,0.78982,0.0001,23.1413]
[1779782659085,35.14,76692.35,0.0,0.79019,0.0001,23.11793]
[1779782664090,35.13,76690.5,0.0,0.79005,0.0001,23.12627]
[1779782669095,35.12,76686.17,0.0,0.78967,0.0001,23.15006]
[1779782674100,35.11,76683.53,0.0,0.78949,0.0001,23.15873]
[1779782676102,35.11,76676.56,0.0,0.78881,0.0001,23.20045]
[1779782681107,35.09,76674.17,0.0,0.78866,0.0001,23.20922]
[1779782686112,35.08,76673.08,0.0,0.78864,0.0001,23.2102]
[1779782691117,35.06,76672.17,0.0,0.78863,0.0001,23.21083]
[1779782696122,35.05,76671.11,0.0,0.78859,0.0001,23.21298]
[1779782701127,35.05,76665.47,0.0,0.788,0.0001,23.24875]
[1779782703129,35.05,76660.35,0.0,0.78748,0.0001,23.28076]
[1779782708134,35.05,76658.21,0.0,0.78728,0.0001,23.29266]
[1779782713139,35.04,76659.46,0.0,0.78744,0.0001,23.28334]
[1779782719145,35.04,76658.14,0.0,0.78732,0.0001,23.29012]
[1779782724150,35.04,76655.72,0.0,0.7871,0.0001,23.30351]
[1779782730156,35.03,76663.41,0.0,0.7879,0.0001,23.25451]
[1779782736135,35.02,76667.75,0.0,0.78845,0.0001,23.21862]
[1779782741167,35.01,76666.76,0.0,0.7884,0.0001,23.22148]
[1779782746172,35.01,76667.18,0.0,0.78849,0.0001,23.21606]
[1779782751177,35.0,76665.39,0.0,0.78835,0.0001,23.22455]
[1779782756182,34.99,76664.82,0.0,0.78833,0.0001,23.22548]
[1779782761187,34.99,76655.9,0.0,0.78744,0.0001,23.28019]
[1779782766192,34.99,76653.24,0.0,0.78714,0.0001,23.298]
[1779782771202,34.99,76652.85,0.0,0.7871,0.0001,23.30075]
[1779782776207,34.99,76649.53,0.0,0.78677,0.0001,23.32073]
[1779782781215,34.99,76651.12,0.0,0.78694,0.0001,23.31012]
[1779782786220,34.99,76651.14,0.0,0.78695,0.0001,23.30962]
[1779782791225,34.99,76651.57,0.0,0.78702,0.0001,23.30327]
[1779782796231,34.99,76654.21,0.0,0.78729,0.0001,23.2873]
[1779782798233,34.99,76659.85,0.0,0.78786,0.0001,23.25241]
[1779782803238,35.0,76661.09,0.0,0.78794,0.0001,23.24748]
[1779782808243,35.0,76660.65,0.0,0.7879,0.0001,23.24971]
[1779782813248,34.85,76663.02,0.0,0.78907,0.0001,23.1755]
[1779782818253,34.72,76665.78,0.0,0.79019,0.0001,23.10378]
[1779782820255,34.68,76660.44,0.0,0.7899,0.0001,23.12096]
[1779782825260,34.59,76664.27,0.0,0.79088,0.0001,23.05897]
[1779782830265,34.52,76668.7,0.0,0.79179,0.0001,23.00119]
[1779782835270,34.46,76674.13,0.0,0.7927,0.0001,22.9431]
[1779782840275,34.42,76678.07,0.0,0.79336,0.0001,22.90084]
[1779782845281,34.39,76679.07,0.0,0.79367,0.0001,22.88121]
[1779782849285,34.37,76670.42,0.0,0.79292,0.0001,22.92775]
[1779782854290,34.34,76667.68,0.0,0.79285,0.0001,22.9293]
[1779782859295,34.32,76667.53,0.0,0.79299,0.0001,22.91979]
[1779782864300,34.29,76664.55,0.0,0.79284,0.0001,22.92882]
[1779782869305,34.27,76665.43,0.0,0.79306,0.0001,22.91517]
[1779782874310,34.26,76665.54,0.0,0.79316,0.0001,22.90811]
[1779782879315,34.24,76663.6,0.0,0.79305,0.0001,22.91514]
[1779782884320,34.23,76661.43,0.0,0.7929,0.0001,22.9239]
[1779782889325,34.22,76660.74,0.0,0.79291,0.0001,22.92342]
[1779782894330,34.21,76660.1,0.0,0.79291,0.0001,22.9232]
[1779782900278,34.2,76659.25,0.0,0.79289,0.0001,22.92417]
[1779782905312,34.19,76656.15,0.0,0.79263,0.0001,22.94025]
[1779782910346,34.18,76660.12,0.0,0.79309,0.0001,22.91103]
[1779782915351,34.18,76660.09,0.0,0.79313,0.0001,22.90659]
[1779782920356,34.18,76660.52,0.0,0.79319,0.0001,22.90259]
[1779782925360,34.17,76660.61,0.0,0.79322,0.0001,22.90083]
[1779782930365,34.17,76662.24,0.0,0.7934,0.0001,22.8894]
[1779782935370,34.17,76661.49,0.0,0.79333,0.0001,22.89374]
[1779782940375,34.17,76661.77,0.0,0.79337,0.0001,22.89154]
[1779782942377,34.17,76668.57,0.0,0.79407,0.0001,22.84754]
[1779782945380,34.17,76673.67,0.0,0.79457,0.0001,22.81624]
[1779782950385,34.18,76675.7,0.0,0.79472,0.0001,22.80678]
[1779782955390,34.19,76677.24,0.0,0.79485,0.0001,22.79892]
[1779782960395,34.18,76676.48,0.0,0.79482,0.0001,22.80015]
[1779782965400,34.17,76678.24,0.0,0.79505,0.0001,22.78586]
[1779782969615,34.17,76681.34,0.0,0.79539,0.0001,22.76447]
[1779782973408,34.16,76692.21,0.0,0.79659,0.0001,22.68558]
[1779782976411,34.16,76699.2,0.0,0.79732,0.0001,22.63894]
[1779782978409,34.16,76699.04,0.0,0.79731,0.0001,22.63997]
[1779782982417,34.16,76690.18,0.0,0.7964,0.0001,22.69757]
[1779782985420,34.16,76697.51,0.0,0.79717,0.0001,22.64854]
[1779782990425,34.16,76702.67,0.0,0.7977,0.0001,22.61496]
[1779782993428,34.16,76708.03,0.0,0.79823,0.0001,22.58128]
[1779782998433,34.17,76706.85,0.0,0.79806,0.0001,22.59178]
[1779783003438,34.17,76705.86,0.0,0.79794,0.0001,22.60004]
[1779783008443,34.17,76703.12,0.0,0.79764,0.0001,22.61914]
[1779783013448,34.17,76699.85,0.0,0.79732,0.0001,22.6397]
[1779783018453,34.17,76699.26,0.0,0.79727,0.0001,22.64252]
[1779783023459,34.17,76698.76,0.0,0.79724,0.0001,22.64461]
[1779783028463,34.16,76698.65,0.0,0.79724,0.0001,22.64449]
[1779783033468,34.16,76697.53,0.0,0.79716,0.0001,22.64728]
[1779783038474,34.16,76697.53,0.0,0.79718,0.0001,22.6463]
[1779783043480,34.16,76697.74,0.0,0.79721,0.0001,22.64407]
[1779783048485,34.16,76698.46,0.0,0.79729,0.0001,22.63888]
[1779783053490,34.16,76698.95,0.0,0.79734,0.0001,22.63562]
[1779783059496,34.16,76703.13,0.0,0.79776,0.0001,22.60913]
[1779783064436,34.16,76708.77,0.0,0.7983,0.0001,22.57462]
[1779783069473,34.17,76712.69,0.0,0.79864,0.0001,22.55261]
[1779783074507,34.16,76716.52,0.0,0.79915,0.0001,22.51979]
[1779783077515,34.15,76723.35,0.0,0.7999,0.0001,22.47087]
[1779783082520,34.14,76725.45,0.0,0.80018,0.0001,22.45311]
[1779783087525,34.14,76730.48,0.0,0.80071,0.0001,22.41878]
[1779783092530,34.14,76734.0,0.0,0.80108,0.0001,22.39219]
[1779783095533,34.14,76739.62,0.0,0.80164,0.0001,22.35638]
[1779783100538,34.15,76741.63,0.0,0.8018,0.0001,22.3459]
[1779783105544,34.15,76745.07,0.0,0.80209,0.0001,22.32679]
[1779783110550,34.16,76745.03,0.0,0.80204,0.0001,22.33072]
[1779783115554,34.17,76744.57,0.0,0.80194,0.0001,22.33678]
[1779783120559,34.18,76749.16,0.0,0.80237,0.0001,22.30944]
[1779783125564,34.18,76749.1,0.0,0.80231,0.0001,22.31326]
[1779783128568,34.19,76754.37,0.0,0.8028,0.0001,22.28141]
[1779783133573,34.2,76748.47,0.0,0.80214,0.0001,22.32432]
[1779783138578,34.2,76751.6,0.0,0.80242,0.0001,22.30612]
[1779783143584,34.21,76751.46,0.0,0.80237,0.0001,22.30976]
[1779783148589,34.21,76750.15,0.0,0.80221,0.0001,22.32056]
[1779783153594,34.22,76750.37,0.0,0.80222,0.0001,22.31763]
[1779783158599,34.22,76751.55,0.0,0.80236,0.0001,22.30857]
[1779783163604,34.21,76755.59,0.0,0.80282,0.0001,22.27816]
[1779783168609,34.23,76755.47,0.0,0.80266,0.0001,22.28899]
[1779783173614,34.26,76755.4,0.0,0.80247,0.0001,22.3021]
[1779783178620,34.24,76755.78,0.0,0.8026,0.0001,22.29318]
[1779783183625,34.3,76756.33,0.0,0.8023,0.0001,22.31385]
[1779783188630,34.34,76758.3,0.0,0.80221,0.0001,22.32097]
[1779783193635,34.39,76761.33,0.0,0.80223,0.0001,22.3205]
[1779783195637,34.4,76755.48,0.0,0.80151,0.0001,22.36753]
[1779783200642,34.44,76751.35,0.0,0.80084,0.0001,22.41176]
[1779783205647,34.47,76748.03,0.0,0.80033,0.0001,22.44555]
[1779783211653,34.43,76747.98,0.0,0.8006,0.0001,22.42518]
[1779783216658,34.45,76747.99,0.0,0.80049,0.0001,22.4328]
[1779783221663,34.47,76747.06,0.0,0.80023,0.0001,22.44996]
[1779783226668,34.44,76746.94,0.0,0.80043,0.0001,22.43618]
[1779783231673,34.43,76747.05,0.0,0.80052,0.0001,22.43029]
[1779783237652,34.46,76746.54,0.0,0.80026,0.0001,22.44781]
[1779783240673,34.47,76742.22,0.0,0.79975,0.0001,22.481]
[1779783245687,34.48,76738.46,0.0,0.79929,0.0001,22.51111]
[1779783247689,34.47,76732.43,0.0,0.79879,0.0001,22.5429]
[1779783252695,34.43,76729.91,0.0,0.7988,0.0001,22.54095]
[1779783257700,34.44,76731.02,0.0,0.79883,0.0001,22.53954]
[1779783263015,34.45,76730.45,0.0,0.7987,0.0001,22.54818]
[1779783268711,34.46,76728.16,0.0,0.79841,0.0001,22.56717]
[1779783273716,34.46,76727.94,0.0,0.79837,0.0001,22.56752]
[1779783279726,34.46,76727.88,0.0,0.7984,0.0001,22.56546]
[1779783284731,34.41,76727.1,0.0,0.79861,0.0001,22.55145]
[1779783289736,34.43,76727.12,0.0,0.7985,0.0001,22.55832]
[1779783295742,34.46,76727.45,0.0,0.79835,0.0001,22.56885]
[1779783300747,34.48,76726.56,0.0,0.79814,0.0001,22.58288]
[1779783305753,34.5,76727.16,0.0,0.79808,0.0001,22.58708]
[1779783310758,34.52,76723.3,0.0,0.79752,0.0001,22.62299]
[1779783315763,34.54,76724.29,0.0,0.7975,0.0001,22.62498]
[1779783320768,34.53,76724.77,0.0,0.79761,0.0001,22.61726]
[1779783326272,34.49,76725.12,0.0,0.7979,0.0001,22.59828]
[1779783331779,34.47,76729.73,0.0,0.79855,0.0001,22.55425]
[1779783336784,34.46,76728.44,0.0,0.79847,0.0001,22.55887]
[1779783341789,34.46,76728.84,0.0,0.7985,0.0001,22.55732]
[1779783346794,34.46,76727.63,0.0,0.79837,0.0001,22.56582]
[1779783347795,34.46,76719.06,0.0,0.7975,0.0001,22.62111]
[1779783348796,34.46,76711.21,0.0,0.79672,0.0001,22.67108]
[1779783353647,34.45,76708.05,0.0,0.79646,0.0001,22.68757]
[1779783354802,34.45,76698.25,0.0,0.79546,0.0001,22.75078]
[1779783357805,34.44,76690.77,0.0,0.79473,0.0001,22.79681]
[1779783359807,34.44,76685.01,0.0,0.79418,0.0001,22.83132]
[1779783364814,34.43,76683.25,0.0,0.79403,0.0001,22.84093]
[1779783369824,34.43,76680.51,0.0,0.79375,0.0001,22.85811]
[1779783373787,34.42,76678.38,0.0,0.79357,0.0001,22.86953]
[1779783374829,34.42,76667.6,0.0,0.79247,0.0001,22.93821]
[1779783379834,34.41,76668.72,0.0,0.79267,0.0001,22.92576]
[1779783382837,34.41,76676.88,0.0,0.79354,0.0001,22.87121]
[1779783387842,34.4,76679.47,0.0,0.79381,0.0001,22.85424]
[1779783392847,34.41,76679.64,0.0,0.79384,0.0001,22.85]
[1779783395760,34.4,76679.89,0.0,0.79387,0.0001,22.84794]
[1779783396851,34.4,76668.56,0.0,0.79271,0.0001,22.92062]
[1779783402809,34.39,76668.95,0.0,0.79282,0.0001,22.9139]
[1779783407846,34.39,76669.46,0.0,0.79291,0.0001,22.90782]
[1779783412867,34.38,76665.55,0.0,0.79256,0.0001,22.93001]
[1779783417872,34.37,76665.35,0.0,0.79258,0.0001,22.92823]
[1779783422877,34.34,76670.12,0.0,0.79328,0.0001,22.88416]
[1779783424879,34.33,76675.39,0.0,0.79389,0.0001,22.8454]
[1779783429884,34.34,76677.6,0.0,0.79405,0.0001,22.83555]
[1779783434889,34.35,76679.46,0.0,0.79418,0.0001,22.8279]
[1779783439894,34.36,76680.03,0.0,0.79418,0.0001,22.82803]
[1779783444898,34.37,76681.88,0.0,0.79431,0.0001,22.81964]
[1779783449904,34.38,76686.29,0.0,0.7947,0.0001,22.79514]
[1779783454909,34.38,76687.81,0.0,0.79486,0.0001,22.7836]
[1779783459914,34.38,76693.46,0.0,0.79545,0.0001,22.74578]
[1779783464919,34.38,76693.51,0.0,0.79546,0.0001,22.74538]
[1779783469924,34.38,76693.39,0.0,0.79545,0.0001,22.74605]
[1779783471926,34.38,76688.2,0.0,0.79492,0.0001,22.77936]
[1779783476931,34.37,76687.88,0.0,0.79492,0.0001,22.77948]
[1779783481936,34.37,76688.47,0.0,0.79502,0.0001,22.77272]
[1779783483938,34.36,76693.84,0.0,0.79562,0.0001,22.73492]
[1779783485940,34.36,76698.99,0.0,0.79617,0.0001,22.6998]
[1779783490944,34.35,76697.56,0.0,0.79608,0.0001,22.70545]
[1779783493947,34.35,76705.43,0.0,0.7969,0.0001,22.65297]
[1779783498953,34.35,76705.94,0.0,0.79693,0.0001,22.65146]
[1779783501956,34.35,76712.12,0.0,0.79754,0.0001,22.61268]
[1779783506961,34.36,76716.68,0.0,0.79796,0.0001,22.58607]
[1779783511966,34.37,76716.41,0.0,0.79791,0.0001,22.58719]
[1779783516971,34.37,76716.21,0.0,0.79786,0.0001,22.59011]
[1779783521976,34.37,76715.77,0.0,0.7978,0.0001,22.59445]
[1779783526981,34.38,76714.61,0.0,0.79766,0.0001,22.60303]
[1779783531986,34.38,76713.99,0.0,0.7976,0.0001,22.60748]
[1779783536991,34.37,76714.57,0.0,0.79771,0.0001,22.5998]
[1779783541996,34.36,76718.58,0.0,0.7982,0.0001,22.56828]
[1779783547001,34.35,76718.16,0.0,0.79821,0.0001,22.56782]
[1779783552008,34.34,76718.66,0.0,0.7983,0.0001,22.56161]
[1779783557013,34.34,76721.12,0.0,0.79858,0.0001,22.54384]
[1779783560016,34.34,76726.57,0.0,0.79913,0.0001,22.50816]
[1779783566022,34.34,76729.4,0.0,0.7994,0.0001,22.49088]
[1779783571997,34.35,76730.69,0.0,0.79952,0.0001,22.48119]
[1779783577032,34.35,76729.97,0.0,0.79943,0.0001,22.48742]
[1779783582038,34.31,76728.75,0.0,0.79955,0.0001,22.47877]
[1779783587043,34.27,76729.15,0.0,0.79985,0.0001,22.45864]
[1779783592049,34.24,76729.13,0.0,0.80008,0.0001,22.44292]
[1779783599056,34.18,76729.61,0.0,0.8005,0.0001,22.41503]
[1779783604061,34.15,76729.24,0.0,0.80067,0.0001,22.40337]
[1779783609066,34.12,76728.77,0.0,0.80079,0.0001,22.39481]
[1779783614071,34.1,76728.27,0.0,0.80089,0.0001,22.38832]
[1779783619076,34.08,76728.5,0.0,0.80103,0.0001,22.37876]
[1779783624081,34.07,76728.33,0.0,0.80111,0.0001,22.37349]
[1779783629086,34.1,76728.16,0.0,0.80089,0.0001,22.38798]
[1779783634091,34.13,76729.34,0.0,0.80082,0.0001,22.39139]
[1779783639096,34.16,76730.03,0.0,0.80071,0.0001,22.39914]
[1779783644101,34.18,76730.2,0.0,0.80057,0.0001,22.40839]
[1779783649106,34.2,76728.36,0.0,0.80027,0.0001,22.42835]
[1779783654111,34.21,76728.37,0.0,0.80017,0.0001,22.43463]
[1779783659116,34.23,76728.04,0.0,0.80005,0.0001,22.44319]
[1779783664121,34.24,76724.62,0.0,0.79959,0.0001,22.47277]
[1779783669126,34.26,76724.41,0.0,0.79949,0.0001,22.47938]
[1779783674131,34.27,76724.18,0.0,0.79939,0.0001,22.48594]
[1779783679136,34.28,76724.28,0.0,0.79932,0.0001,22.49065]
[1779783684141,34.28,76724.42,0.0,0.79931,0.0001,22.49176]
[1779783689146,34.28,76724.3,0.0,0.79929,0.0001,22.49274]
[1779783693150,34.29,76716.88,0.0,0.79853,0.0001,22.53973]
[1779783698155,34.29,76716.88,0.0,0.7985,0.0001,22.54196]
[1779783703160,34.3,76716.98,0.0,0.79849,0.0001,22.54261]
[1779783708165,34.3,76717.42,0.0,0.79853,0.0001,22.54035]
[1779783713170,34.3,76721.68,0.0,0.79893,0.0001,22.51411]
[1779783718175,34.31,76723.08,0.0,0.79905,0.0001,22.50711]
[1779783723180,34.31,76723.46,0.0,0.79905,0.0001,22.50662]
[1779783728185,34.32,76723.97,0.0,0.79908,0.0001,22.50502]
[1779783733190,34.32,76724.86,0.0,0.79915,0.0001,22.5009]
[1779783738195,34.32,76725.54,0.0,0.79919,0.0001,22.49809]
[1779783743198,34.33,76725.56,0.0,0.79917,0.0001,22.49948]
[1779783748205,34.33,76725.68,0.0,0.79916,0.0001,22.49994]
[1779783753210,34.33,76726.01,0.0,0.7992,0.0001,22.49569]
[1779783758215,34.33,76726.22,0.0,0.7992,0.0001,22.49544]
[1779783763220,34.34,76726.26,0.0,0.79919,0.0001,22.49615]
[1779783768225,34.33,76729.18,0.0,0.79951,0.0001,22.47594]
[1779783773230,34.32,76728.16,0.0,0.79952,0.0001,22.47484]
[1779783778235,34.3,76727.64,0.0,0.79956,0.0001,22.47157]
[1779783783240,34.29,76727.23,0.0,0.79961,0.0001,22.46865]
[1779783789246,34.28,76727.47,0.0,0.79971,0.0001,22.46159]
[1779783794251,34.27,76728.03,0.0,0.79982,0.0001,22.45443]
[1779783799256,34.26,76728.46,0.0,0.7999,0.0001,22.44897]
[1779783804262,34.26,76730.95,0.0,0.80018,0.0001,22.43091]
[1779783809267,34.26,76728.9,0.0,0.79999,0.0001,22.44346]
[1779783814272,34.25,76729.27,0.0,0.80008,0.0001,22.43561]
[1779783819276,34.25,76729.76,0.0,0.80017,0.0001,22.4296]
[1779783824281,34.24,76730.74,0.0,0.8003,0.0001,22.4212]
[1779783829286,34.24,76731.4,0.0,0.80038,0.0001,22.4155]
[1779783834291,34.24,76732.45,0.0,0.8005,0.0001,22.40795]
[1779783839296,34.24,76732.98,0.0,0.80056,0.0001,22.4043]
[1779783842299,34.24,76738.31,0.0,0.80109,0.0001,22.36967]
[1779783847304,34.24,76745.8,0.0,0.80181,0.0001,22.32283]
[1779783852309,34.25,76745.33,0.0,0.8017,0.0001,22.33025]
[1779783858315,34.27,76745.18,0.0,0.8016,0.0001,22.33737]
[1779783863320,34.28,76745.02,0.0,0.80146,0.0001,22.34633]
[1779783868325,34.29,76739.94,0.0,0.80089,0.0001,22.38398]
[1779783873330,34.3,76739.4,0.0,0.8008,0.0001,22.38784]
[1779783878335,34.31,76737.0,0.0,0.80052,0.0001,22.40619]
[1779783883340,34.31,76736.67,0.0,0.80046,0.0001,22.40979]
[1779783888345,34.29,76735.82,0.0,0.8005,0.0001,22.40673]
[1779783893350,34.26,76735.9,0.0,0.80071,0.0001,22.39259]
[1779783898355,34.23,76735.95,0.0,0.80089,0.0001,22.38078]
[1779783904322,34.21,76735.84,0.0,0.80104,0.0001,22.37036]
[1779783909366,34.2,76735.52,0.0,0.80107,0.0001,22.36815]
[1779783914371,34.19,76737.13,0.0,0.80128,0.0001,22.35423]
[1779783919376,34.19,76736.22,0.0,0.80123,0.0001,22.35762]
[1779783924381,34.18,76737.11,0.0,0.80135,0.0001,22.3496]
[1779783930387,34.18,76736.6,0.0,0.80133,0.0001,22.3508]
[1779783936393,34.18,76736.09,0.0,0.80129,0.0001,22.35161]
[1779783941398,34.19,76737.47,0.0,0.80136,0.0001,22.34696]
[1779783943400,34.2,76746.24,0.0,0.80222,0.0001,22.29157]
[1779783948405,34.21,76749.02,0.0,0.80238,0.0001,22.28092]
[1779783953410,34.22,76748.71,0.0,0.8023,0.0001,22.28664]
[1779783958415,34.23,76749.34,0.0,0.8023,0.0001,22.28668]
[1779783960417,34.23,76755.6,0.0,0.80296,0.0001,22.24371]
[1779783965423,34.22,76758.79,0.0,0.80335,0.0001,22.21776]
[1779783970442,34.22,76760.02,0.0,0.80345,0.0001,22.21143]
[1779783975447,34.22,76756.82,0.0,0.80309,0.0001,22.23476]
[1779783980452,34.23,76756.67,0.0,0.80306,0.0001,22.23689]
[1779783985457,34.23,76756.23,0.0,0.803,0.0001,22.24082]
[1779783990462,34.23,76752.69,0.0,0.80265,0.0001,22.26398]
[1779783995467,34.23,76752.71,0.0,0.80268,0.0001,22.25988]
[1779784000473,34.24,76751.67,0.0,0.80248,0.0001,22.27335]
[1779784003476,34.25,76743.86,0.0,0.80165,0.0001,22.32718]
[1779784008481,34.26,76742.34,0.0,0.80138,0.0001,22.34545]
[1779784013485,34.28,76743.41,0.0,0.80139,0.0001,22.34514]
[1779784019130,34.29,76743.96,0.0,0.80136,0.0001,22.34733]
[1779784024496,34.31,76729.25,0.0,0.79975,0.0001,22.45168]
[1779784029501,34.31,76724.96,0.0,0.7993,0.0001,22.48082]
[1779784032504,34.31,76715.84,0.0,0.79835,0.0001,22.54181]
[1779784037509,34.31,76714.42,0.0,0.79822,0.0001,22.55031]
[1779784042514,34.31,76722.27,0.0,0.79902,0.0001,22.49847]
[1779784047519,34.31,76726.88,0.0,0.79948,0.0001,22.469]
[1779784052524,34.32,76731.22,0.0,0.79987,0.0001,22.44206]
[1779784057528,34.33,76731.7,0.0,0.79986,0.0001,22.44328]
[1779784062533,34.34,76732.72,0.0,0.7999,0.0001,22.44062]
[1779784068475,34.35,76733.15,0.0,0.79989,0.0001,22.44176]
[1779784073510,34.35,76733.82,0.0,0.79998,0.0001,22.43573]
[1779784077539,34.35,76739.88,0.0,0.8006,0.0001,22.39558]
[1779784082553,34.35,76740.77,0.0,0.8007,0.0001,22.38913]
[1779784087558,34.34,76740.95,0.0,0.80077,0.0001,22.38432]
[1779784092563,34.33,76740.96,0.0,0.80084,0.0001,22.37973]
[1779784098569,34.32,76739.59,0.0,0.80077,0.0001,22.38402]
[1779784103574,34.31,76737.42,0.0,0.80061,0.0001,22.39428]
[1779784106577,34.3,76730.65,0.0,0.79996,0.0001,22.43606]
[1779784107578,34.3,76724.54,0.0,0.79936,0.0001,22.47452]
[1779784112583,34.28,76731.24,0.0,0.80018,0.0001,22.41947]
[1779784118589,34.27,76732.93,0.0,0.80044,0.0001,22.40204]
[1779784123594,34.26,76734.1,0.0,0.80062,0.0001,22.39061]
[1779784128599,34.25,76734.54,0.0,0.80073,0.0001,22.38332]
[1779784133604,34.24,76739.33,0.0,0.80127,0.0001,22.34796]
[1779784137608,34.23,76745.47,0.0,0.80195,0.0001,22.3036]
[1779784142613,34.22,76747.06,0.0,0.80217,0.0001,22.28881]
[1779784147618,34.21,76751.67,0.0,0.80273,0.0001,22.25208]
[1779784152623,34.2,76754.78,0.0,0.8031,0.0001,22.22785]
[1779784157628,34.2,76755.35,0.0,0.80319,0.0001,22.22161]
[1779784162632,34.19,76753.41,0.0,0.80305,0.0001,22.23123]
[1779784167637,34.18,76752.07,0.0,0.80295,0.0001,22.23711]
[1779784172642,34.17,76749.39,0.0,0.80275,0.0001,22.24826]
[1779784177647,34.17,76747.6,0.0,0.80262,0.0001,22.25684]
[1779784182652,34.17,76747.29,0.0,0.80257,0.0001,22.25983]
[1779784187657,34.17,76749.22,0.0,0.80275,0.0001,22.24845]
[1779784192662,34.17,76748.24,0.0,0.80264,0.0001,22.25579]
[1779784197667,34.17,76749.87,0.0,0.8028,0.0001,22.24529]
[1779784202672,34.18,76746.48,0.0,0.80244,0.0001,22.26869]
[1779784205677,34.18,76739.81,0.0,0.80173,0.0001,22.31495]
[1779784210682,34.19,76739.42,0.0,0.80166,0.0001,22.31935]
[1779784215688,34.19,76736.54,0.0,0.80134,0.0001,22.34026]
[1779784220693,34.19,76737.42,0.0,0.80141,0.0001,22.33625]
[1779784225698,34.2,76736.82,0.0,0.80132,0.0001,22.34175]
[1779784231631,34.21,76736.48,0.0,0.80125,0.0001,22.34475]
[1779784236664,34.21,76735.69,0.0,0.80113,0.0001,22.35281]
[1779784241714,34.22,76735.25,0.0,0.80105,0.0001,22.35791]
[1779784246719,34.22,76735.11,0.0,0.80101,0.0001,22.36048]
[1779784251724,34.23,76735.16,0.0,0.80098,0.0001,22.36236]
[1779784256729,34.24,76735.02,0.0,0.80089,0.0001,22.36837]
[1779784261735,34.25,76734.9,0.0,0.80082,0.0001,22.37322]
[1779784266740,34.25,76734.81,0.0,0.80076,0.0001,22.37701]
[1779784271745,34.26,76729.05,0.0,0.80015,0.0001,22.41697]
[1779784276750,34.24,76731.28,0.0,0.8005,0.0001,22.39396]
[1779784281755,34.22,76729.92,0.0,0.80052,0.0001,22.39241]
[1779784286760,34.19,76730.13,0.0,0.80071,0.0001,22.37931]
[1779784291765,34.17,76730.88,0.0,0.80095,0.0001,22.36163]
[1779784296770,34.15,76731.45,0.0,0.80111,0.0001,22.35041]
[1779784301775,34.14,76731.73,0.0,0.80123,0.0001,22.34255]
[1779784306780,34.13,76731.75,0.0,0.8013,0.0001,22.33759]
[1779784311785,34.12,76731.87,0.0,0.80138,0.0001,22.33271]
[1779784316790,34.11,76732.05,0.0,0.80144,0.0001,22.32832]
[1779784321795,34.1,76732.8,0.0,0.80158,0.0001,22.31953]
[1779784323798,34.1,76749.92,0.0,0.80337,0.0001,22.20228]
[1779784324799,34.09,76759.42,0.0,0.80435,0.0001,22.13802]
[1779784329804,34.08,76760.03,0.0,0.80447,0.0001,22.12977]
[1779784334809,34.07,76756.75,0.0,0.80421,0.0001,22.14656]
[1779784339813,34.06,76752.35,0.0,0.80386,0.0001,22.16972]
[1779784344818,34.05,76751.16,0.0,0.80382,0.0001,22.17192]
[1779784349823,34.04,76752.64,0.0,0.80403,0.0001,22.1577]
[1779784354828,34.03,76752.54,0.0,0.80409,0.0001,22.15148]
[1779784359833,34.02,76753.21,0.0,0.8042,0.0001,22.14436]
[1779784364838,34.02,76752.56,0.0,0.80417,0.0001,22.14629]
[1779784369843,34.01,76752.97,0.0,0.80424,0.0001,22.14133]
[1779784375849,34.01,76752.35,0.0,0.80421,0.0001,22.14326]
[1779784378852,34.01,76746.04,0.0,0.80355,0.0001,22.18713]
[1779784383857,34.02,76742.96,0.0,0.80318,0.0001,22.21138]
[1779784388862,34.03,76742.11,0.0,0.80304,0.0001,22.22038]
[1779784394775,34.03,76741.47,0.0,0.80294,0.0001,22.22742]
[1779784399873,34.04,76740.67,0.0,0.80283,0.0001,22.2343]
[1779784404878,34.04,76740.41,0.0,0.80279,0.0001,22.23713]
[1779784409880,34.04,76740.27,0.0,0.80277,0.0001,22.23877]
[1779784414888,34.04,76740.0,0.0,0.80276,0.0001,22.2374]
[1779784420894,34.04,76740.2,0.0,0.80277,0.0001,22.23678]
[1779784425899,34.04,76734.69,0.0,0.80222,0.0001,22.27258]
[1779784430904,34.04,76733.22,0.0,0.8021,0.0001,22.28044]
[1779784435909,34.03,76733.05,0.0,0.80211,0.0001,22.2797]
[1779784440914,34.03,76734.5,0.0,0.80227,0.0001,22.26888]
[1779784445919,34.03,76732.83,0.0,0.80212,0.0001,22.27877]
[1779784450924,34.02,76731.46,0.0,0.802,0.0001,22.28614]
[1779784455929,34.02,76731.66,0.0,0.80205,0.0001,22.2832]
[1779784460934,34.02,76731.04,0.0,0.80201,0.0001,22.2859]
[1779784465939,34.01,76731.77,0.0,0.8021,0.0001,22.27969]
[1779784470944,34.01,76732.37,0.0,0.80217,0.0001,22.27487]
[1779784473947,34.02,76719.97,0.0,0.80088,0.0001,22.35706]
[1779784474948,34.02,76709.38,0.0,0.79978,0.0001,22.42811]
[1779784479953,34.03,76707.32,0.0,0.79953,0.0001,22.44432]
[1779784484958,34.03,76709.57,0.0,0.79972,0.0001,22.43218]
[1779784489963,34.04,76710.06,0.0,0.79974,0.0001,22.4314]
[1779784494967,34.04,76710.37,0.0,0.79974,0.0001,22.43148]
[1779784500973,34.05,76714.16,0.0,0.80007,0.0001,22.40982]
[1779784505978,34.05,76704.81,0.0,0.79909,0.0001,22.47339]
[1779784510983,34.05,76706.93,0.0,0.79933,0.0001,22.4575]
[1779784515988,34.05,76704.46,0.0,0.79908,0.0001,22.47349]
[1779784520993,34.05,76707.34,0.0,0.79939,0.0001,22.45358]
[1779784525998,34.05,76709.37,0.0,0.7996,0.0001,22.44063]
[1779784531002,34.05,76710.24,0.0,0.79969,0.0001,22.43246]
[1779784536011,34.05,76707.97,0.0,0.79945,0.0001,22.44811]
[1779784539014,34.05,76702.05,0.0,0.79885,0.0001,22.4866]
[1779784544019,34.05,76700.77,0.0,0.79875,0.0001,22.49308]
[1779784549024,34.04,76699.62,0.0,0.79866,0.0001,22.49843]
[1779784554029,34.04,76698.7,0.0,0.7986,0.0001,22.50223]
[1779784559952,34.04,76702.14,0.0,0.79895,0.0001,22.47963]
[1779784564987,34.04,76704.8,0.0,0.79923,0.0001,22.46217]
[1779784570041,34.04,76704.67,0.0,0.79921,0.0001,22.46324]
[1779784574050,34.04,76712.21,0.0,0.79994,0.0001,22.41636]
[1779784579055,34.06,76715.42,0.0,0.80018,0.0001,22.40097]
[1779784584060,34.07,76716.77,0.0,0.80026,0.0001,22.3961]
[1779784590066,34.07,76716.72,0.0,0.8002,0.0001,22.40011]
[1779784595071,34.08,76716.03,0.0,0.80011,0.0001,22.4038]
[1779784600077,34.08,76715.86,0.0,0.80007,0.0001,22.40666]
[1779784604081,34.09,76721.33,0.0,0.8006,0.0001,22.37216]
[1779784609086,34.1,76725.86,0.0,0.80101,0.0001,22.34619]
[1779784614091,34.11,76726.14,0.0,0.80098,0.0001,22.34816]
[1779784619096,34.11,76725.28,0.0,0.80085,0.0001,22.35673]
[1779784624101,34.12,76723.12,0.0,0.8006,0.0001,22.37287]
[1779784629106,34.11,76722.73,0.0,0.80062,0.0001,22.37145]
[1779784634111,34.1,76722.58,0.0,0.80067,0.0001,22.36788]
[1779784639116,34.09,76722.71,0.0,0.80073,0.0001,22.36435]
[1779784644121,34.09,76722.52,0.0,0.80074,0.0001,22.36332]
[1779784649126,34.08,76722.55,0.0,0.80079,0.0001,22.3603]
[1779784654131,34.07,76723.29,0.0,0.80091,0.0001,22.34982]
[1779784659136,34.07,76723.43,0.0,0.80096,0.0001,22.3471]
[1779784664140,34.07,76723.66,0.0,0.801,0.0001,22.34414]
[1779784670146,34.06,76723.28,0.0,0.80098,0.0001,22.34522]
[1779784673149,34.06,76733.08,0.0,0.80199,0.0001,22.27957]
[1779784674150,34.06,76744.0,0.0,0.8031,0.0001,22.20713]
[1779784675151,34.06,76752.87,0.0,0.80399,0.0001,22.14895]
[1779784679155,34.07,76758.45,0.0,0.80449,0.0001,22.11607]
[1779784684160,34.09,76758.61,0.0,0.80443,0.0001,22.12057]
[1779784688164,34.09,76764.64,0.0,0.80504,0.0001,22.08027]
[1779784693169,34.08,76769.44,0.0,0.80559,0.0001,22.04349]
[1779784698175,34.06,76767.08,0.0,0.80545,0.0001,22.05286]
[1779784703180,34.05,76768.51,0.0,0.80566,0.0001,22.03828]
[1779784708185,34.04,76767.8,0.0,0.80565,0.0001,22.03883]
[1779784713191,34.03,76767.81,0.0,0.80572,0.0001,22.03201]
[1779784718196,34.03,76769.03,0.0,0.80589,0.0001,22.02128]
[1779784724116,34.02,76769.19,0.0,0.80595,0.0001,22.01709]
[1779784731165,34.02,76768.93,0.0,0.80597,0.0001,22.01571]
[1779784736215,34.01,76768.12,0.0,0.80591,0.0001,22.01904]
[1779784741220,34.01,76768.67,0.0,0.806,0.0001,22.01359]
[1779784746225,34.0,76767.5,0.0,0.8059,0.0001,22.0199]
[1779784751230,34.0,76769.97,0.0,0.80616,0.0001,22.00233]
[1779784756235,34.0,76770.44,0.0,0.80622,0.0001,21.99879]
[1779784758237,34.0,76781.38,0.0,0.80732,0.0001,21.92559]
[1779784759238,34.0,76786.97,0.0,0.80788,0.0001,21.8877]
[1779784764243,33.99,76790.78,0.0,0.80831,0.0001,21.8591]
[1779784769248,33.99,76790.2,0.0,0.80829,0.0001,21.86051]
[1779784774253,33.98,76789.69,0.0,0.80829,0.0001,21.8585]
[1779784779258,33.98,76789.16,0.0,0.80826,0.0001,21.86011]
[1779784784263,33.98,76789.96,0.0,0.80836,0.0001,21.85331]
[1779784791270,33.95,76790.42,0.0,0.80858,0.0001,21.83845]
[1779784796275,33.94,76795.42,0.0,0.80916,0.0001,21.79893]
[1779784801280,33.93,76800.06,0.0,0.80966,0.0001,21.76547]
[1779784804283,33.93,76794.42,0.0,0.80912,0.0001,21.80178]
[1779784809288,33.92,76795.14,0.0,0.80923,0.0001,21.79383]
[1779784814293,33.93,76795.55,0.0,0.80924,0.0001,21.79326]
[1779784816295,33.93,76783.88,0.0,0.80804,0.0001,21.87397]
[1779784821300,33.94,76778.98,0.0,0.80751,0.0001,21.90935]
[1779784826305,33.94,76774.37,0.0,0.80705,0.0001,21.94027]
[1779784832015,33.94,76773.88,0.0,0.80703,0.0001,21.93964]
[1779784837316,33.94,76776.08,0.0,0.80725,0.0001,21.9247]
[1779784842321,33.94,76775.53,0.0,0.80719,0.0001,21.92872]
[1779784847327,33.94,76775.53,0.0,0.80719,0.0001,21.92891]
[1779784853333,33.94,76775.12,0.0,0.80715,0.0001,21.93169]
[1779784858337,33.94,76771.01,0.0,0.80675,0.0001,21.95799]
[1779784863342,33.93,76771.73,0.0,0.80684,0.0001,21.95191]
[1779784868347,33.93,76773.23,0.0,0.807,0.0001,21.94137]
[1779784873352,33.93,76773.66,0.0,0.80705,0.0001,21.93837]
[1779784878357,33.93,76773.94,0.0,0.80707,0.0001,21.93648]
[1779784883362,33.93,76773.4,0.0,0.80702,0.0001,21.93998]
[1779784888367,33.93,76773.51,0.0,0.80703,0.0001,21.93911]
[1779784893372,33.93,76773.65,0.0,0.80707,0.0001,21.93488]
[1779784899378,33.93,76773.79,0.0,0.80711,0.0001,21.93218]
[1779784904385,33.92,76773.88,0.0,0.80718,0.0001,21.92748]
[1779784909390,33.9,76774.68,0.0,0.80739,0.0001,21.91257]
[1779784914395,33.88,76774.46,0.0,0.80748,0.0001,21.90639]
[1779784919400,33.87,76774.56,0.0,0.80758,0.0001,21.89936]
[1779784924405,33.86,76774.57,0.0,0.80766,0.0001,21.89418]
[1779784929410,33.85,76774.64,0.0,0.80773,0.0001,21.88949]
[1779784934415,33.84,76777.32,0.0,0.80803,0.0001,21.86879]
[1779784939420,33.84,76777.63,0.0,0.80809,0.0001,21.86483]
[1779784944426,33.84,76777.89,0.0,0.80814,0.0001,21.86171]
[1779784949431,33.83,76778.52,0.0,0.80821,0.0001,21.85652]
[1779784954436,33.83,76775.88,0.0,0.80798,0.0001,21.87016]
[1779784959441,33.83,76775.65,0.0,0.80798,0.0001,21.87033]
[1779784964446,33.83,76777.0,0.0,0.80812,0.0001,21.8605]
[1779784969451,33.83,76776.93,0.0,0.80812,0.0001,21.8604]
[1779784974456,33.82,76777.26,0.0,0.80816,0.0001,21.85782]
[1779784979462,33.84,76777.11,0.0,0.80806,0.0001,21.86489]
[1779784984467,33.85,76777.48,0.0,0.80803,0.0001,21.86737]
[1779784989471,33.86,76778.15,0.0,0.80803,0.0001,21.86717]
[1779784994476,33.86,76776.6,0.0,0.80783,0.0001,21.88084]
[1779784999481,33.87,76775.54,0.0,0.80769,0.0001,21.89017]
[1779785004486,33.87,76775.45,0.0,0.80766,0.0001,21.89231]
[1779785009491,33.88,76775.37,0.0,0.80763,0.0001,21.89414]
[1779785014496,33.88,76775.66,0.0,0.80766,0.0001,21.89016]
[1779785019501,33.88,76775.83,0.0,0.80767,0.0001,21.89014]
[1779785024506,33.88,76775.84,0.0,0.80765,0.0001,21.89108]
[1779785029511,33.88,76776.98,0.0,0.80775,0.0001,21.88448]
[1779785034516,33.89,76773.95,0.0,0.80743,0.0001,21.9059]
[1779785040521,33.89,76776.51,0.0,0.80767,0.0001,21.8902]
[1779785046527,33.9,76777.34,0.0,0.80769,0.0001,21.88892]
[1779785051532,33.91,76777.68,0.0,0.80767,0.0001,21.8901]
[1779785056537,33.91,76778.34,0.0,0.8077,0.0001,21.88877]
[1779785062543,33.92,76778.45,0.0,0.80766,0.0001,21.8911]
[1779785068518,33.93,76778.5,0.0,0.80763,0.0001,21.89318]
[1779785073554,33.93,76778.86,0.0,0.80766,0.0001,21.88919]
[1779785078560,33.93,76778.72,0.0,0.80763,0.0001,21.89173]
[1779785083565,33.93,76778.42,0.0,0.80758,0.0001,21.89488]
[1779785088569,33.94,76778.16,0.0,0.80754,0.0001,21.89746]
[1779785093574,33.94,76777.95,0.0,0.80751,0.0001,21.89946]
[1779785098579,33.94,76777.67,0.0,0.80748,0.0001,21.90168]
[1779785104585,33.94,76777.34,0.0,0.80744,0.0001,21.9041]
[1779785106587,33.94,76782.69,0.0,0.80797,0.0001,21.86889]
[1779785111592,33.94,76781.95,0.0,0.80787,0.0001,21.87565]
[1779785116597,33.95,76781.51,0.0,0.80781,0.0001,21.87985]
[1779785121602,33.94,76783.53,0.0,0.80805,0.0001,21.86367]
[1779785126607,33.93,76781.04,0.0,0.80786,0.0001,21.87591]
[1779785131612,33.92,76778.58,0.0,0.80771,0.0001,21.8841]
[1779785136617,33.91,76778.12,0.0,0.80772,0.0001,21.88304]
[1779785141622,33.9,76777.86,0.0,0.80775,0.0001,21.88112]
[1779785146627,33.9,76777.84,0.0,0.80779,0.0001,21.87827]
[1779785151632,33.89,76778.15,0.0,0.80786,0.0001,21.87379]
[1779785156637,33.89,76778.4,0.0,0.80791,0.0001,21.87027]
[1779785161642,33.89,76777.76,0.0,0.80787,0.0001,21.87292]
[1779785166647,33.88,76777.53,0.0,0.80786,0.0001,21.87295]
[1779785172653,33.88,76777.17,0.0,0.80785,0.0001,21.87376]
[1779785177658,33.88,76776.5,0.0,0.8078,0.0001,21.87695]
[1779785182663,33.87,76775.41,0.0,0.80771,0.0001,21.88288]
[1779785187668,33.87,76775.38,0.0,0.80773,0.0001,21.88176]
[1779785189670,33.87,76767.29,0.0,0.80688,0.0001,21.93819]
[1779785195676,33.88,76763.4,0.0,0.80648,0.0001,21.96297]
[1779785198679,33.88,76757.11,0.0,0.80583,0.0001,22.00601]
[1779785203684,33.88,76758.97,0.0,0.80604,0.0001,21.99244]
[1779785208689,33.88,76763.9,0.0,0.80654,0.0001,21.95942]
[1779785214690,33.88,76764.59,0.0,0.80658,0.0001,21.95655]
[1779785219700,33.88,76765.64,0.0,0.80667,0.0001,21.95087]
[1779785224760,33.89,76766.03,0.0,0.80669,0.0001,21.94968]
[1779785230661,33.89,76766.4,0.0,0.8067,0.0001,21.94864]
[1779785235698,33.89,76765.47,0.0,0.8066,0.0001,21.95574]
[1779785237709,33.89,76764.2,0.0,0.80647,0.0001,21.96434]
[1779785238717,33.89,76753.7,0.0,0.8054,0.0001,22.03496]
[1779785243726,33.89,76753.1,0.0,0.80533,0.0001,22.03927]
[1779785248731,33.89,76751.74,0.0,0.80521,0.0001,22.04777]
[1779785253736,33.89,76750.42,0.0,0.80511,0.0001,22.05228]
[1779785258741,33.89,76751.94,0.0,0.80527,0.0001,22.0413]
[1779785263747,33.89,76752.48,0.0,0.80533,0.0001,22.03754]
[1779785269753,33.89,76756.69,0.0,0.80573,0.0001,22.01095]
[1779785274758,33.89,76756.94,0.0,0.8058,0.0001,22.00637]
[1779785279763,33.88,76757.18,0.0,0.80586,0.0001,22.00252]
[1779785284768,33.88,76756.24,0.0,0.80578,0.0001,22.00768]
[1779785289778,33.88,76755.62,0.0,0.80569,0.0001,22.01384]
[1779785294783,33.89,76755.1,0.0,0.80561,0.0001,22.01863]
[1779785299789,33.89,76748.23,0.0,0.80492,0.0001,22.0646]
[1779785304794,33.88,76745.07,0.0,0.80463,0.0001,22.0832]
[1779785310800,33.88,76744.9,0.0,0.80464,0.0001,22.08285]
[1779785314804,33.88,76739.03,0.0,0.80406,0.0001,22.11878]
[1779785315805,33.87,76730.69,0.0,0.80322,0.0001,22.17374]
[1779785317809,33.88,76722.3,0.0,0.80235,0.0001,22.23055]
[1779785322814,33.87,76720.0,0.0,0.80213,0.0001,22.24486]
[1779785327819,33.87,76731.07,0.0,0.80331,0.0001,22.16812]
[1779785330822,33.86,76736.67,0.0,0.8039,0.0001,22.12947]
[1779785335827,33.86,76738.6,0.0,0.8041,0.0001,22.11599]
[1779785340832,33.86,76739.61,0.0,0.80421,0.0001,22.10857]
[1779785345838,33.86,76745.34,0.0,0.8048,0.0001,22.07003]
[1779785350843,33.86,76744.14,0.0,0.80466,0.0001,22.07906]
[1779785355848,33.86,76746.37,0.0,0.80489,0.0001,22.06421]
[1779785357850,33.86,76741.04,0.0,0.80435,0.0001,22.09941]
[1779785362855,33.86,76736.09,0.0,0.8039,0.0001,22.12892]
[1779785366859,33.85,76728.0,0.0,0.80313,0.0001,22.17935]
[1779785371864,33.84,76726.43,0.0,0.80302,0.0001,22.18475]
[1779785373866,33.84,76716.19,0.0,0.80197,0.0001,22.25259]
[1779785378871,33.84,76715.59,0.0,0.80195,0.0001,22.25373]
[1779785383876,33.83,76716.46,0.0,0.80207,0.0001,22.24584]
[1779785388881,33.83,76716.66,0.0,0.80212,0.0001,22.24254]
[1779785394813,33.82,76717.13,0.0,0.8022,0.0001,22.23731]
[1779785399847,33.82,76714.54,0.0,0.80194,0.0001,22.25445]
[1779785400854,33.82,76703.98,0.0,0.80085,0.0001,22.32525]
[1779785405889,33.82,76704.26,0.0,0.80087,0.0001,22.32416]
[1779785410903,33.83,76702.59,0.0,0.80067,0.0001,22.33656]
[1779785415908,33.83,76697.29,0.0,0.80012,0.0001,22.37271]
[1779785418911,33.82,76685.51,0.0,0.79892,0.0001,22.4495]
[1779785423916,33.81,76686.86,0.0,0.79913,0.0001,22.43584]
[1779785428921,33.81,76685.99,0.0,0.79909,0.0001,22.43816]
[1779785433926,33.8,76685.58,0.0,0.79912,0.0001,22.43429]
[1779785435928,33.8,76672.66,0.0,0.79779,0.0001,22.51947]
[1779785436929,33.79,76664.29,0.0,0.79692,0.0001,22.57441]
[1779785441934,33.8,76663.12,0.0,0.79679,0.0001,22.58265]
[1779785446939,33.8,76663.58,0.0,0.79682,0.0001,22.58098]
[1779785451944,33.8,76663.46,0.0,0.7968,0.0001,22.58257]
[1779785456949,33.79,76663.35,0.0,0.79686,0.0001,22.57856]
[1779785461962,33.78,76668.67,0.0,0.79748,0.0001,22.53847]
[1779785466967,33.77,76674.09,0.0,0.79811,0.0001,22.49834]
[1779785467968,33.77,76684.44,0.0,0.7992,0.0001,22.42847]
[1779785469970,33.77,76690.41,0.0,0.79983,0.0001,22.38776]
[1779785474975,33.76,76687.47,0.0,0.79955,0.0001,22.40599]
[1779785479981,33.76,76691.04,0.0,0.79994,0.0001,22.38048]
[1779785484986,33.76,76691.99,0.0,0.80006,0.0001,22.37283]
[1779785488990,33.76,76705.27,0.0,0.80143,0.0001,22.28417]
[1779785489991,33.76,76713.11,0.0,0.80222,0.0001,22.23303]
[1779785494996,33.76,76711.73,0.0,0.80211,0.0001,22.23803]
[1779785500001,33.76,76710.81,0.0,0.80202,0.0001,22.244]
[1779785505006,33.76,76711.35,0.0,0.80207,0.0001,22.24088]
[1779785510012,33.75,76710.07,0.0,0.80201,0.0001,22.24479]
[1779785515017,33.74,76710.07,0.0,0.80207,0.0001,22.24072]
[1779785520022,33.73,76707.29,0.0,0.80181,0.0001,22.25718]
[1779785523025,33.73,76715.8,0.0,0.80271,0.0001,22.19846]
[1779785528038,33.73,76717.97,0.0,0.80296,0.0001,22.18218]
[1779785533043,33.73,76720.51,0.0,0.80323,0.0001,22.16435]
[1779785538048,33.72,76722.48,0.0,0.80344,0.0001,22.15055]
[1779785543053,33.72,76722.38,0.0,0.80343,0.0001,22.15115]
[1779785548058,33.72,76722.34,0.0,0.80343,0.0001,22.15142]
[1779785553063,33.72,76721.2,0.0,0.80334,0.0001,22.15553]
[1779785558068,33.72,76719.92,0.0,0.80321,0.0001,22.16352]
[1779785563073,33.72,76718.88,0.0,0.80313,0.0001,22.16885]
[1779785568078,33.72,76723.03,0.0,0.80357,0.0001,22.14018]
[1779785574084,33.72,76720.99,0.0,0.80338,0.0001,22.15279]
[1779785579088,33.72,76721.28,0.0,0.8034,0.0001,22.15084]
[1779785584094,33.72,76720.98,0.0,0.80337,0.0001,22.15313]
[1779785591101,33.72,76720.62,0.0,0.80333,0.0001,22.15546]
[1779785596106,33.71,76720.46,0.0,0.80334,0.0001,22.15534]
[1779785601111,33.71,76720.11,0.0,0.80332,0.0001,22.15657]
[1779785606117,33.7,76715.99,0.0,0.80297,0.0001,22.17887]
[1779785611122,33.68,76713.56,0.0,0.80285,0.0001,22.18436]
[1779785616127,33.67,76713.71,0.0,0.80295,0.0001,22.17789]
[1779785621132,33.66,76714.04,0.0,0.80304,0.0001,22.17165]
[1779785626136,33.65,76713.59,0.0,0.80304,0.0001,22.17123]
[1779785631141,33.65,76714.28,0.0,0.80316,0.0001,22.16384]
[1779785636146,33.64,76713.87,0.0,0.80315,0.0001,22.16426]
[1779785641151,33.64,76714.57,0.0,0.80325,0.0001,22.15766]
[1779785646156,33.64,76716.58,0.0,0.80347,0.0001,22.14304]
[1779785651161,33.64,76717.83,0.0,0.8036,0.0001,22.13443]
[1779785656166,33.64,76718.26,0.0,0.80365,0.0001,22.13157]
[1779785661175,33.64,76716.14,0.0,0.80343,0.0001,22.14566]
[1779785666182,33.64,76715.8,0.0,0.80338,0.0001,22.14896]
[1779785671186,33.64,76715.73,0.0,0.80335,0.0001,22.14932]
[1779785676191,33.65,76717.86,0.0,0.80352,0.0001,22.13792]
[1779785681196,33.66,76720.43,0.0,0.80373,0.0001,22.12432]
[1779785686201,33.68,76722.56,0.0,0.80382,0.0001,22.11865]
[1779785690205,33.7,76727.96,0.0,0.80425,0.0001,22.09121]
[1779785695210,33.72,76728.92,0.0,0.80419,0.0001,22.09547]
[1779785701216,33.74,76728.77,0.0,0.80402,0.0001,22.10687]
[1779785706223,33.76,76728.64,0.0,0.80391,0.0001,22.11469]
[1779785711228,33.77,76728.74,0.0,0.80384,0.0001,22.11957]
[1779785716233,33.78,76727.96,0.0,0.80369,0.0001,22.12912]
[1779785721238,33.79,76727.41,0.0,0.80359,0.0001,22.13622]
[1779785726244,33.79,76727.06,0.0,0.80351,0.0001,22.14116]
[1779785727245,33.79,76719.26,0.0,0.80272,0.0001,22.19336]
[1779785732250,33.79,76718.32,0.0,0.80265,0.0001,22.19535]
[1779785738256,33.79,76718.49,0.0,0.80269,0.0001,22.19297]
[1779785743262,33.79,76718.27,0.0,0.80268,0.0001,22.1937]
[1779785748269,33.78,76716.82,0.0,0.80255,0.0001,22.2023]
[1779785754275,33.78,76716.22,0.0,0.8025,0.0001,22.20493]
[1779785759280,33.78,76717.98,0.0,0.8027,0.0001,22.19223]
[1779785766286,33.78,76718.18,0.0,0.80272,0.0001,22.19069]
[1779785770290,33.78,76723.2,0.0,0.80323,0.0001,22.15747]
[1779785774294,33.78,76728.33,0.0,0.80372,0.0001,22.12561]
[1779785781303,33.79,76728.82,0.0,0.8037,0.0001,22.12673]
[1779785787309,33.8,76729.27,0.0,0.8037,0.0001,22.12689]
[1779785792314,33.81,76729.47,0.0,0.80371,0.0001,22.1245]
[1779785797319,33.81,76727.75,0.0,0.80352,0.0001,22.13715]
[1779785802324,33.81,76727.57,0.0,0.80349,0.0001,22.13941]
[1779785807329,33.81,76726.93,0.0,0.80341,0.0001,22.1444]
[1779785812334,33.81,76726.7,0.0,0.80338,0.0001,22.14625]
[1779785818340,33.82,76728.61,0.0,0.80356,0.0001,22.13436]
[1779785823345,33.82,76728.82,0.0,0.80357,0.0001,22.13367]
[1779785828350,33.82,76727.36,0.0,0.80342,0.0001,22.14363]
[1779785833355,33.82,76727.37,0.0,0.80342,0.0001,22.14367]
[1779785838360,33.82,76726.82,0.0,0.80337,0.0001,22.14727]
[1779785839361,33.82,76721.53,0.0,0.80283,0.0001,22.18223]
[1779785844366,33.81,76717.18,0.0,0.80244,0.0001,22.20787]
[1779785850372,33.8,76719.23,0.0,0.80269,0.0001,22.19119]
[1779785855377,33.8,76721.3,0.0,0.80295,0.0001,22.17225]
[1779785860382,33.8,76721.4,0.0,0.80297,0.0001,22.17074]
[1779785865387,33.79,76721.1,0.0,0.80295,0.0001,22.17205]
[1779785870392,33.79,76720.54,0.0,0.80291,0.0001,22.17488]
[1779785876398,33.79,76705.44,0.0,0.80139,0.0001,22.27371]
[1779785881402,33.77,76700.82,0.0,0.80102,0.0001,22.29697]
[1779785886407,33.76,76697.83,0.0,0.80079,0.0001,22.31159]
[1779785891412,33.76,76696.5,0.0,0.80065,0.0001,22.3208]
[1779785896417,33.76,76696.04,0.0,0.8006,0.0001,22.32376]
[1779785902423,33.76,76697.81,0.0,0.80079,0.0001,22.31173]
[1779785905422,33.76,76697.68,0.0,0.80077,0.0001,22.31312]
[1779785906427,33.76,76670.61,0.0,0.79796,0.0001,22.49335]
[1779785911432,33.74,76676.77,0.0,0.79874,0.0001,22.44158]
[1779785915436,33.73,76688.69,0.0,0.80003,0.0001,22.35843]
[1779785921442,33.73,76692.23,0.0,0.8004,0.0001,22.33453]
[1779785926447,33.72,76693.97,0.0,0.80066,0.0001,22.31755]
[1779785931452,33.71,76694.74,0.0,0.80082,0.0001,22.30706]
[1779785936457,33.7,76691.67,0.0,0.80057,0.0001,22.3227]
[1779785941462,33.69,76692.41,0.0,0.80072,0.0001,22.31325]
[1779785946467,33.68,76691.57,0.0,0.80068,0.0001,22.31521]
[1779785948469,33.68,76682.5,0.0,0.79973,0.0001,22.37676]
[1779785953474,33.68,76679.16,0.0,0.79939,0.0001,22.39869]
[1779785958479,33.68,76678.37,0.0,0.79932,0.0001,22.4028]
[1779785963484,33.69,76677.94,0.0,0.79919,0.0001,22.41157]
[1779785968489,33.7,76677.61,0.0,0.79908,0.0001,22.41852]
[1779785974495,33.71,76677.75,0.0,0.79905,0.0001,22.41888]
[1779785975496,33.71,76671.67,0.0,0.79841,0.0001,22.45964]
[1779785980501,33.71,76672.11,0.0,0.79845,0.0001,22.45743]
[1779785985506,33.72,76671.9,0.0,0.79842,0.0001,22.45939]
[1779785990511,33.72,76673.61,0.0,0.79859,0.0001,22.44838]
[1779785995516,33.72,76671.4,0.0,0.79835,0.0001,22.46362]
[1779786001521,33.72,76668.82,0.0,0.7981,0.0001,22.4799]
[1779786007527,33.72,76679.36,0.0,0.79918,0.0001,22.41048]
[1779786008528,33.72,76673.37,0.0,0.79856,0.0001,22.45063]
[1779786013533,33.72,76675.46,0.0,0.79876,0.0001,22.43765]
[1779786018538,33.73,76675.35,0.0,0.79872,0.0001,22.44038]
[1779786023543,33.72,76674.75,0.0,0.79868,0.0001,22.44257]
[1779786028548,33.72,76675.07,0.0,0.79874,0.0001,22.4386]
[1779786033553,33.71,76674.81,0.0,0.79876,0.0001,22.43518]
[1779786038559,33.71,76673.16,0.0,0.79861,0.0001,22.44473]
[1779786043564,33.69,76686.84,0.0,0.80018,0.0001,22.34371]
[1779786048569,33.68,76686.39,0.0,0.80022,0.0001,22.34115]
[1779786053574,33.67,76687.31,0.0,0.80033,0.0001,22.33383]
[1779786058579,33.67,76686.26,0.0,0.80024,0.0001,22.3397]
[1779786064537,33.67,76685.81,0.0,0.80021,0.0001,22.34127]
[1779786069572,33.66,76686.8,0.0,0.80034,0.0001,22.33332]
[1779786074594,33.66,76681.12,0.0,0.7998,0.0001,22.36771]
[1779786075595,33.65,76675.58,0.0,0.79927,0.0001,22.40186]
[1779786080600,33.62,76671.36,0.0,0.79902,0.0001,22.4173]
[1779786083603,33.62,76664.74,0.0,0.79834,0.0001,22.46068]
[1779786084604,33.61,76658.74,0.0,0.79777,0.00011,22.4968]
[1779786088608,33.59,76653.67,0.0,0.79737,0.00011,22.5216]
[1779786093613,33.58,76653.17,0.0,0.79737,0.00011,22.51955]
[1779786098618,33.58,76652.72,0.0,0.79736,0.00011,22.52047]
[1779786103623,33.58,76652.78,0.0,0.79739,0.00011,22.51813]
[1779786108628,33.57,76642.48,0.0,0.79634,0.00011,22.58517]
[1779786110630,33.57,76636.87,0.0,0.79575,0.00011,22.62201]
[1779786115635,33.57,76626.28,0.0,0.79466,0.00011,22.69094]
[1779786120640,33.56,76628.51,0.0,0.79493,0.00011,22.67388]
[1779786125645,33.56,76625.69,0.0,0.79466,0.00011,22.69053]
[1779786130650,33.55,76625.26,0.0,0.79465,0.00011,22.69121]
[1779786135655,33.55,76623.91,0.0,0.79454,0.00011,22.69802]
[1779786140660,33.54,76624.32,0.0,0.79462,0.00011,22.69307]
[1779786145665,33.54,76623.29,0.0,0.79454,0.00011,22.69781]
[1779786146666,33.53,76615.95,0.0,0.79377,0.00011,22.74628]
[1779786151671,33.53,76616.93,0.0,0.79393,0.00011,22.73401]
[1779786153673,33.53,76621.99,0.0,0.79448,0.00011,22.69933]
[1779786155675,33.52,76627.55,0.0,0.79508,0.00011,22.66135]
[1779786157677,33.52,76635.51,0.0,0.79594,0.00011,22.60736]
[1779786158678,33.52,76644.76,0.0,0.79692,0.00011,22.54512]
[1779786163683,33.52,76640.45,0.0,0.79649,0.00011,22.57271]
[1779786168688,33.52,76640.68,0.0,0.79652,0.00011,22.57037]
[1779786174694,33.52,76646.24,0.0,0.79712,0.00011,22.53224]
[1779786179698,33.51,76643.42,0.0,0.79683,0.00011,22.55051]
[1779786184703,33.51,76647.03,0.0,0.79722,0.00011,22.52578]
[1779786189708,33.51,76646.67,0.0,0.79719,0.00011,22.52769]
[1779786194713,33.51,76647.65,0.0,0.7973,0.00011,22.52061]
[1779786199718,33.51,76646.23,0.0,0.79716,0.00011,22.52968]
[1779786204723,33.51,76646.91,0.0,0.79724,0.00011,22.52455]
[1779786209728,33.51,76647.33,0.0,0.79729,0.00011,22.52129]
[1779786214733,33.51,76648.0,0.0,0.79739,0.00011,22.51308]
[1779786219738,33.51,76652.96,0.0,0.79792,0.00011,22.47942]
[1779786224743,33.51,76653.54,0.0,0.79798,0.00011,22.47534]
[1779786229748,33.51,76655.76,0.0,0.79822,0.00011,22.46027]
[1779786235754,33.51,76656.78,0.0,0.79832,0.00011,22.45336]
[1779786240759,33.51,76655.73,0.0,0.79822,0.00011,22.46029]
[1779786241760,33.51,76649.95,0.0,0.79761,0.00011,22.49912]
[1779786246765,33.5,76650.79,0.0,0.7977,0.00011,22.49311]
[1779786247766,33.5,76656.35,0.0,0.79829,0.00011,22.45571]
[1779786252771,33.5,76654.91,0.0,0.79814,0.00011,22.4653]
[1779786257776,33.5,76654.76,0.0,0.79812,0.00011,22.46615]
[1779786263782,33.5,76654.42,0.0,0.79809,0.00011,22.46829]
[1779786268787,33.5,76654.96,0.0,0.79815,0.00011,22.46455]
[1779786273791,33.5,76659.98,0.0,0.79871,0.00011,22.42647]
[1779786278796,33.5,76660.93,0.0,0.79883,0.00011,22.41868]
[1779786283801,33.49,76661.41,0.0,0.7989,0.00011,22.41407]
[1779786288806,33.49,76661.69,0.0,0.79895,0.00011,22.41086]
[1779786293811,33.49,76661.84,0.0,0.79899,0.00011,22.40852]
[1779786298816,33.49,76662.22,0.0,0.79905,0.00011,22.4047]
[1779786303821,33.48,76659.3,0.0,0.79876,0.00011,22.42315]
[1779786308826,33.48,76654.53,0.0,0.79828,0.00011,22.45402]
[1779786313831,33.48,76653.61,0.0,0.7982,0.00011,22.45888]
[1779786316834,33.48,76648.11,0.0,0.79763,0.00011,22.49509]
[1779786321839,33.47,76643.75,0.0,0.79718,0.00011,22.52398]
[1779786326844,33.47,76643.34,0.0,0.79714,0.00011,22.52629]
[1779786331849,33.47,76642.75,0.0,0.7971,0.00011,22.52649]
[1779786336854,33.47,76642.2,0.0,0.79705,0.00011,22.52976]
[1779786341859,33.47,76641.44,0.0,0.79698,0.00011,22.53439]
[1779786346864,33.47,76644.86,0.0,0.79735,0.00011,22.51088]
[1779786351869,33.47,76645.01,0.0,0.79737,0.00011,22.50954]
[1779786356874,33.47,76641.58,0.0,0.79701,0.00011,22.53214]
[1779786361879,33.47,76642.71,0.0,0.79715,0.00011,22.52368]
[1779786366884,33.46,76642.18,0.0,0.7971,0.00011,22.52661]
[1779786372890,33.46,76641.57,0.0,0.79704,0.00011,22.53021]
[1779786377895,33.46,76641.01,0.0,0.79699,0.00011,22.53348]
[1779786378896,33.46,76635.55,0.0,0.79641,0.00011,22.57002]
[1779786383901,33.46,76633.11,0.0,0.79617,0.00011,22.58569]
[1779786389907,33.46,76627.35,0.0,0.79557,0.00011,22.62333]
[1779786395914,33.46,76622.69,0.0,0.79511,0.00011,22.65005]
[1779786401920,33.45,76623.34,0.0,0.7952,0.00011,22.64442]
[1779786407926,33.45,76622.79,0.0,0.79516,0.00011,22.64674]
[1779786412931,33.45,76622.42,0.0,0.79514,0.00011,22.64802]
[1779786418947,33.44,76622.36,0.0,0.79516,0.00011,22.64708]
[1779786423952,33.44,76631.52,0.0,0.79615,0.00011,22.5846]
[1779786427956,33.44,76636.84,0.0,0.79672,0.00011,22.54836]
[1779786432961,33.44,76638.1,0.0,0.79686,0.00011,22.53937]
[1779786434963,33.44,76646.51,0.0,0.79776,0.00011,22.48222]
[1779786439968,33.43,76649.46,0.0,0.79809,0.00011,22.46079]
[1779786444973,33.43,76649.38,0.0,0.79811,0.00011,22.45982]
[1779786449978,33.43,76649.0,0.0,0.79809,0.00011,22.46089]
[1779786453982,33.42,76643.95,0.0,0.79759,0.00011,22.49043]
[1779786457986,33.42,76638.63,0.0,0.79705,0.00011,22.52509]
[1779786461990,33.42,76633.55,0.0,0.79652,0.00011,22.5584]
[1779786466995,33.42,76629.28,0.0,0.79609,0.00011,22.58576]
[1779786472000,33.41,76629.9,0.0,0.79617,0.00011,22.58025]
[1779786477006,33.41,76629.25,0.0,0.79612,0.00011,22.58329]
[1779786479008,33.41,76623.48,0.0,0.79552,0.00011,22.62145]
[1779786482012,33.41,76618.35,0.0,0.79499,0.00011,22.65484]
[1779786484014,33.41,76609.86,0.0,0.79409,0.00011,22.71102]
[1779786487017,33.4,76604.43,0.0,0.79353,0.00011,22.74606]
[1779786492022,33.4,76603.14,0.0,0.79343,0.00011,22.75233]
[1779786497027,33.39,76601.6,0.0,0.7933,0.00011,22.76032]
[1779786501031,33.39,76606.72,0.0,0.79388,0.00011,22.72415]
[1779786506036,33.38,76608.17,0.0,0.79407,0.00011,22.71234]
[1779786511041,33.38,76608.56,0.0,0.79416,0.00011,22.7044]
[1779786516062,33.37,76605.03,0.0,0.79381,0.00011,22.726]
[1779786521067,33.37,76603.31,0.0,0.79366,0.00011,22.73537]
[1779786526072,33.36,76601.18,0.0,0.79346,0.00011,22.74792]
[1779786531077,33.36,76602.13,0.0,0.79359,0.00011,22.73994]
[1779786536082,33.36,76604.04,0.0,0.79381,0.00011,22.72558]
[1779786541087,33.35,76602.66,0.0,0.79369,0.00011,22.73339]
[1779786544090,33.35,76607.82,0.0,0.79425,0.00011,22.69792]
[1779786549947,33.35,76607.2,0.0,0.79421,0.00011,22.70054]
[1779786556102,33.35,76607.45,0.0,0.79426,0.00011,22.69736]
[1779786562108,33.34,76607.2,0.0,0.79426,0.00011,22.69745]
[1779786568073,33.34,76610.38,0.0,0.79462,0.00011,22.67467]
[1779786573109,33.34,76609.47,0.0,0.79456,0.00011,22.67638]
[1779786578124,33.33,76610.21,0.0,0.79466,0.00011,22.6703]
[1779786579125,33.33,76603.63,0.0,0.79396,0.00011,22.71427]
[1779786584130,33.33,76605.87,0.0,0.79422,0.00011,22.69789]
[1779786589135,33.33,76608.78,0.0,0.79455,0.00011,22.67711]
[1779786594140,33.32,76611.4,0.0,0.79484,0.00011,22.65846]
[1779786599145,33.32,76611.79,0.0,0.7949,0.00011,22.65483]
[1779786604150,33.32,76610.32,0.0,0.79476,0.00011,22.6637]
[1779786609156,33.32,76617.99,0.0,0.79559,0.00011,22.61113]
[1779786613160,33.32,76623.29,0.0,0.79616,0.00011,22.57496]
[1779786615162,33.32,76630.44,0.0,0.79693,0.00011,22.5263]
[1779786620168,33.31,76634.81,0.0,0.79742,0.00011,22.49513]
[1779786625173,33.31,76633.88,0.0,0.79735,0.00011,22.49989]
[1779786629177,33.31,76626.03,0.0,0.79652,0.00011,22.55222]
[1779786634184,33.31,76624.53,0.0,0.79639,0.00011,22.55866]
[1779786639189,33.31,76618.34,0.0,0.79573,0.00011,22.59992]
[1779786644194,33.3,76615.38,0.0,0.79543,0.00011,22.61919]
[1779786647197,33.3,76603.65,0.0,0.79418,0.00011,22.69758]
[1779786652202,33.3,76604.1,0.0,0.79424,0.00011,22.69349]
[1779786654204,33.3,76616.33,0.0,0.79556,0.00011,22.61081]
[1779786659209,33.3,76618.08,0.0,0.79576,0.00011,22.5983]
[1779786663213,33.3,76624.88,0.0,0.79649,0.00011,22.55188]
[1779786665215,33.3,76631.8,0.0,0.79723,0.00011,22.50466]
[1779786670220,33.29,76633.17,0.0,0.79739,0.00011,22.49462]
[1779786675225,33.29,76633.15,0.0,0.7974,0.00011,22.49411]
[1779786680230,33.29,76632.9,0.0,0.79738,0.00011,22.49532]
[1779786685235,33.29,76633.27,0.0,0.79743,0.00011,22.49226]
[1779786690240,33.29,76633.52,0.0,0.79746,0.00011,22.48992]
[1779786695245,33.29,76633.26,0.0,0.79747,0.00011,22.48783]
[1779786700250,33.29,76633.1,0.0,0.79746,0.00011,22.48829]
[1779786705255,33.28,76633.24,0.0,0.79748,0.00011,22.48665]
[1779786710260,33.28,76633.71,0.0,0.79755,0.00011,22.48213]
[1779786715265,33.28,76632.9,0.0,0.79749,0.00011,22.48624]
[1779786720271,33.28,76636.22,0.0,0.79786,0.00011,22.46251]
[1779786722274,33.27,76642.02,0.0,0.79848,0.00011,22.42282]
[1779786728203,33.27,76646.05,0.0,0.79892,0.00011,22.39438]
[1779786733235,33.27,76645.3,0.0,0.79886,0.00011,22.39857]
[1779786738290,33.27,76645.01,0.0,0.79884,0.00011,22.39972]
[1779786743295,33.27,76640.41,0.0,0.79837,0.00011,22.43]
[1779786748300,33.27,76645.2,0.0,0.79888,0.00011,22.39719]
[1779786750303,33.27,76651.09,0.0,0.79951,0.00011,22.35697]
[1779786755308,33.26,76652.63,0.0,0.7997,0.00011,22.34261]
[1779786762315,33.26,76654.14,0.0,0.79987,0.00011,22.3316]
[1779786767320,33.26,76653.47,0.0,0.79981,0.00011,22.33564]
[1779786772325,33.26,76652.36,0.0,0.7997,0.00011,22.34262]
[1779786777330,33.26,76652.08,0.0,0.79967,0.00011,22.34399]
[1779786781335,33.26,76657.17,0.0,0.80022,0.00011,22.30904]
[1779786786340,33.26,76658.26,0.0,0.80034,0.00011,22.30145]
[1779786787341,33.26,76653.1,0.0,0.79979,0.00011,22.3364]
[1779786793367,33.26,76653.54,0.0,0.79985,0.00011,22.33278]
[1779786797371,33.25,76661.93,0.0,0.80074,0.00011,22.27533]
[1779786798372,33.25,76672.76,0.0,0.80188,0.0001,22.20149]
[1779786803377,33.25,76670.48,0.0,0.80165,0.00011,22.21647]
[1779786805379,33.25,76664.7,0.0,0.80104,0.00011,22.25564]
[1779786810384,33.25,76664.09,0.0,0.80099,0.00011,22.25928]
[1779786815389,33.25,76664.65,0.0,0.80107,0.00011,22.25176]
[1779786820394,33.25,76657.19,0.0,0.80029,0.00011,22.30227]
[1779786821395,33.25,76645.39,0.0,0.79904,0.00011,22.38224]
[1779786826400,33.25,76643.23,0.0,0.79883,0.00011,22.39592]
[1779786831405,33.25,76643.8,0.0,0.7989,0.00011,22.39124]
[1779786836410,33.24,76643.71,0.0,0.79891,0.00011,22.39095]
[1779786841416,33.24,76642.52,0.0,0.79879,0.00011,22.39836]
[1779786844419,33.24,76637.24,0.0,0.79823,0.00011,22.43401]
[1779786849424,33.24,76634.87,0.0,0.79799,0.00011,22.44968]
[1779786854429,33.24,76634.17,0.0,0.79792,0.00011,22.45412]
[1779786858433,33.24,76628.72,0.0,0.79734,0.00011,22.49084]
[1779786863438,33.24,76632.19,0.0,0.79771,0.00011,22.46698]
[1779786868443,33.24,76636.57,0.0,0.79819,0.00011,22.43686]
[1779786873448,33.24,76636.75,0.0,0.79823,0.00011,22.43186]
[1779786879454,33.24,76636.53,0.0,0.79822,0.00011,22.43299]
[1779786884459,33.24,76635.92,0.0,0.79816,0.00011,22.43679]
[1779786889465,33.24,76631.5,0.0,0.79769,0.00011,22.46637]
[1779786894470,33.23,76631.47,0.0,0.79769,0.00011,22.46617]
[1779786900476,33.23,76631.68,0.0,0.79772,0.00011,22.46431]
[1779786904480,33.23,76625.87,0.0,0.79711,0.00011,22.5033]
[1779786909485,33.23,76623.43,0.0,0.79686,0.00011,22.5191]
[1779786914490,33.23,76624.71,0.0,0.79701,0.00011,22.50979]
[1779786919495,33.23,76624.86,0.0,0.79703,0.00011,22.50812]
[1779786924500,33.23,76624.26,0.0,0.79698,0.00011,22.51157]
[1779786928504,33.23,76619.19,0.0,0.79645,0.00011,22.54526]
[1779786933508,33.22,76618.24,0.0,0.79638,0.00011,22.54753]
[1779786938513,33.22,76617.79,0.0,0.79634,0.00011,22.54965]
[1779786943518,33.22,76617.23,0.0,0.7963,0.00011,22.55261]
[1779786948523,33.22,76617.26,0.0,0.79631,0.00011,22.55149]
[1779786953528,33.22,76616.32,0.0,0.79623,0.00011,22.55696]
[1779786958533,33.21,76615.28,0.0,0.79613,0.00011,22.56304]
[1779786963538,33.21,76612.34,0.0,0.79583,0.00011,22.58195]
[1779786968543,33.21,76613.27,0.0,0.79594,0.00011,22.57463]
[1779786973548,33.21,76612.48,0.0,0.79587,0.00011,22.57897]
[1779786978553,33.2,76608.31,0.0,0.79544,0.00011,22.60608]
[1779786983558,33.2,76607.87,0.0,0.79542,0.00011,22.60779]
[1779786988563,33.2,76610.59,0.0,0.79572,0.00011,22.58829]
[1779786993568,33.2,76612.7,0.0,0.79599,0.00011,22.56969]
[1779786998573,33.19,76615.39,0.0,0.79629,0.00011,22.55065]
[1779787003578,33.19,76616.02,0.0,0.79637,0.00011,22.54556]
[1779787009585,33.19,76616.36,0.0,0.79642,0.00011,22.54231]
[1779787014590,33.19,76615.07,0.0,0.79629,0.00011,22.55026]
[1779787016592,33.19,76624.05,0.0,0.79726,0.00011,22.48912]
[1779787021598,33.19,76627.78,0.0,0.79766,0.00011,22.46349]
[1779787024603,33.19,76635.67,0.0,0.7985,0.00011,22.40976]
[1779787029607,33.19,76630.99,0.0,0.798,0.00011,22.44143]
[1779787035399,33.19,76631.86,0.0,0.7981,0.00011,22.43542]
[1779787037615,33.19,76660.66,0.0,0.80115,0.00011,22.23924]
[1779787038550,33.19,76660.66,0.0,0.80116,0.00011,22.23911]
[1779787039617,33.19,76685.79,0.0,0.8038,0.0001,22.06732]
[1779787044622,33.18,76685.58,0.0,0.80378,0.0001,22.06835]
[1779787046624,33.18,76692.37,0.0,0.80449,0.0001,22.02179]
[1779787048620,33.18,76694.01,0.0,0.80466,0.0001,22.01041]
[1779787049632,33.18,76730.37,0.0,0.80843,0.0001,21.76063]
[1779787051635,33.18,76737.44,0.0,0.80918,0.0001,21.70868]
[1779787052636,33.18,76742.74,0.0,0.80972,0.0001,21.67221]
[1779787057642,33.19,76746.7,0.0,0.81012,0.0001,21.64542]
[1779787062647,33.19,76748.34,0.0,0.81028,0.0001,21.63475]
[1779787064649,33.19,76743.01,0.0,0.80973,0.0001,21.6717]
[1779787066622,33.19,76742.31,0.0,0.80966,0.0001,21.67662]
[1779787067628,33.19,76735.51,0.0,0.80896,0.0001,21.72355]
[1779787069642,33.19,76737.73,0.0,0.80919,0.0001,21.70836]
[1779787070650,33.19,76743.23,0.0,0.80975,0.0001,21.67053]
[1779787075660,33.19,76742.58,0.0,0.80968,0.0001,21.67544]
[1779787080666,33.19,76743.85,0.0,0.8098,0.0001,21.6671]
[1779787085671,33.19,76743.07,0.0,0.80971,0.0001,21.67291]
[1779787090676,33.19,76743.31,0.0,0.80973,0.0001,21.67162]
[1779787092678,33.19,76751.93,0.0,0.81061,0.0001,21.61243]
[1779787097683,33.19,76752.7,0.0,0.81068,0.0001,21.60798]
[1779787102688,33.2,76752.74,0.0,0.81067,0.0001,21.60848]
[1779787107693,33.2,76753.03,0.0,0.81069,0.0001,21.60726]
[1779787112698,33.2,76755.11,0.0,0.81091,0.0001,21.59045]
[1779787115701,33.2,76749.83,0.0,0.81036,0.0001,21.62737]
[1779787117703,33.2,76740.53,0.0,0.80941,0.0001,21.69166]
[1779787122708,33.2,76738.78,0.0,0.80923,0.0001,21.70387]
[1779787127713,33.2,76738.7,0.0,0.80922,0.0001,21.70457]
[1779787132718,33.2,76738.75,0.0,0.80922,0.0001,21.70445]
[1779787137723,33.2,76738.71,0.0,0.80921,0.0001,21.70491]
[1779787142728,33.2,76738.15,0.0,0.80915,0.0001,21.7089]
[1779787147733,33.2,76736.52,0.0,0.80898,0.0001,21.72019]
[1779787152738,33.2,76736.39,0.0,0.80897,0.0001,21.72117]
[1779787157742,33.2,76735.75,0.0,0.8089,0.0001,21.72562]
[1779787159744,33.2,76728.98,0.0,0.80821,0.0001,21.77219]
[1779787164750,33.2,76731.78,0.0,0.8085,0.0001,21.75268]
[1779787169755,33.2,76736.84,0.0,0.80902,0.0001,21.71784]
[1779787174760,33.2,76735.04,0.0,0.80885,0.0001,21.72707]
[1779787180766,33.2,76733.13,0.0,0.80865,0.0001,21.7403]
[1779787185771,33.2,76733.7,0.0,0.80871,0.0001,21.73645]
[1779787189602,33.2,76733.49,0.0,0.80869,0.0001,21.73795]
[1779787190776,33.2,76741.32,0.0,0.80949,0.0001,21.68407]
[1779787195781,33.2,76736.73,0.0,0.80902,0.0001,21.71591]
[1779787197783,33.2,76731.07,0.0,0.80844,0.0001,21.7548]
[1779787202787,33.2,76729.82,0.0,0.80831,0.0001,21.76325]
[1779787208793,33.2,76731.23,0.0,0.80846,0.0001,21.75339]
[1779787213798,33.2,76730.55,0.0,0.80839,0.0001,21.75791]
[1779787219804,33.2,76730.47,0.0,0.80839,0.0001,21.75826]
[1779787225810,33.2,76728.9,0.0,0.80823,0.0001,21.76889]
[1779787230815,33.2,76727.3,0.0,0.80807,0.0001,21.77954]
[1779787235823,33.2,76727.56,0.0,0.80812,0.0001,21.77421]
[1779787240828,33.2,76728.19,0.0,0.80819,0.0001,21.76959]
[1779787244832,33.2,76733.32,0.0,0.80872,0.0001,21.73415]
[1779787249837,33.2,76728.62,0.0,0.80824,0.0001,21.76601]
[1779787254842,33.2,76728.32,0.0,0.80821,0.0001,21.76784]
[1779787259847,33.2,76724.92,0.0,0.80786,0.0001,21.79091]
[1779787264852,33.2,76721.25,0.0,0.80749,0.0001,21.81575]
[1779787269857,33.19,76719.33,0.0,0.8073,0.0001,21.82841]
[1779787274862,33.19,76719.28,0.0,0.8073,0.0001,21.82813]
[1779787279867,33.19,76718.94,0.0,0.80728,0.0001,21.82986]
[1779787282870,33.19,76713.26,0.0,0.8067,0.0001,21.86845]
[1779787283871,33.19,76703.83,0.0,0.80572,0.0001,21.9331]
[1779787288876,33.19,76706.04,0.0,0.80594,0.0001,21.91826]
[1779787293881,33.19,76706.14,0.0,0.80597,0.0001,21.91472]
[1779787298886,33.19,76707.12,0.0,0.80606,0.0001,21.90855]
[1779787303891,33.19,76708.15,0.0,0.80617,0.0001,21.90159]
[1779787308896,33.19,76706.09,0.0,0.80596,0.0001,21.91534]
[1779787313901,33.19,76707.35,0.0,0.80609,0.0001,21.90659]
[1779787318906,33.19,76705.81,0.0,0.80592,0.0001,21.91768]
[1779787321909,33.19,76697.93,0.0,0.8051,0.0001,21.97197]
[1779787325913,33.2,76704.84,0.0,0.80582,0.0001,21.92474]
[1779787330918,33.2,76704.7,0.0,0.80579,0.0001,21.92619]
[1779787335923,33.2,76703.51,0.0,0.80567,0.0001,21.93472]
[1779787340928,33.2,76704.16,0.0,0.80573,0.0001,21.93068]
[1779787346934,33.2,76701.41,0.0,0.80544,0.0001,21.94994]
[1779787351939,33.2,76700.69,0.0,0.80538,0.0001,21.95185]
[1779787356944,33.2,76700.58,0.0,0.80536,0.0001,21.95286]
[1779787361968,33.2,76697.95,0.0,0.80508,0.0001,21.9711]
[1779787366973,33.2,76698.33,0.0,0.80512,0.0001,21.96865]
[1779787371978,33.2,76698.39,0.0,0.80513,0.0001,21.96844]
[1779787376983,33.2,76694.69,0.0,0.80474,0.0001,21.99387]
[1779787381989,33.2,76693.54,0.0,0.80462,0.0001,22.00174]
[1779787383991,33.2,76687.47,0.0,0.80399,0.0001,22.04322]
[1779787388996,33.2,76687.69,0.0,0.80401,0.0001,22.04143]
[1779787394982,33.2,76688.05,0.0,0.80406,0.0001,22.03861]
[1779787395990,33.2,76675.24,0.0,0.80272,0.0001,22.12608]
[1779787399006,33.2,76668.33,0.0,0.802,0.00011,22.17271]
[1779787404015,33.2,76663.77,0.0,0.80152,0.00011,22.20351]
[1779787409019,33.2,76663.04,0.0,0.80145,0.00011,22.20814]
[1779787414024,33.2,76655.74,0.0,0.80071,0.00011,22.2542]
[1779787415025,33.2,76649.3,0.0,0.80003,0.00011,22.29796]
[1779787417027,33.2,76639.25,0.0,0.79896,0.00011,22.36614]
[1779787422032,33.19,76638.12,0.0,0.79886,0.00011,22.37309]
[1779787427038,33.19,76633.75,0.0,0.7984,0.00011,22.4023]
[1779787432043,33.19,76631.14,0.0,0.79812,0.00011,22.41983]
[1779787437054,33.19,76630.01,0.0,0.798,0.00011,22.42735]
[1779787438055,33.19,76614.52,0.0,0.79635,0.00011,22.53237]
[1779787443060,33.19,76610.19,0.0,0.79589,0.00011,22.56135]
[1779787445062,33.19,76605.16,0.0,0.79535,0.00011,22.5952]
[1779787450067,33.19,76604.57,0.0,0.7953,0.00011,22.5987]
[1779787455072,33.19,76601.45,0.0,0.79497,0.00011,22.61934]
[1779787456073,33.19,76594.07,0.0,0.79417,0.00011,22.66918]
[1779787461078,33.19,76591.62,0.0,0.79392,0.00011,22.68537]
[1779787466083,33.19,76591.37,0.0,0.79389,0.00011,22.68677]
[1779787471088,33.19,76591.03,0.0,0.79388,0.00011,22.68555]
[1779787476093,33.19,76589.07,0.0,0.79367,0.00011,22.69851]
[1779787480097,33.19,76583.96,0.0,0.79312,0.00011,22.73286]
[1779787485102,33.19,76586.32,0.0,0.79337,0.00011,22.71712]
[1779787487104,33.19,76591.79,0.0,0.79396,0.00011,22.68043]
[1779787489106,33.19,76597.52,0.0,0.79458,0.00011,22.64165]
[1779787494111,33.19,76600.62,0.0,0.79492,0.00011,22.6201]
[1779787499116,33.18,76605.64,0.0,0.79547,0.00011,22.58559]
[1779787504121,33.18,76605.93,0.0,0.79551,0.00011,22.58321]
[1779787509126,33.18,76604.44,0.0,0.79536,0.00011,22.59284]
[1779787514131,33.18,76607.23,0.0,0.79566,0.00011,22.57358]
[1779787520137,33.18,76607.3,0.0,0.79568,0.00011,22.57268]
[1779787525142,33.18,76606.86,0.0,0.79563,0.00011,22.57531]
[1779787530147,33.18,76610.28,0.0,0.79601,0.00011,22.55185]
[1779787535151,33.18,76615.6,0.0,0.7966,0.00011,22.51242]
[1779787536152,33.18,76622.22,0.0,0.7973,0.00011,22.46759]
[1779787537153,33.18,76628.27,0.0,0.79795,0.00011,22.42662]
[1779787539155,33.18,76634.78,0.0,0.79864,0.00011,22.38244]
[1779787545161,33.18,76632.27,0.0,0.79837,0.00011,22.39951]
[1779787552158,33.18,76632.2,0.0,0.79837,0.00011,22.39983]
[1779787558174,33.18,76631.95,0.0,0.79834,0.00011,22.40141]
[1779787563179,33.18,76631.84,0.0,0.79833,0.00011,22.40203]
[1779787568184,33.18,76632.07,0.0,0.79836,0.00011,22.40041]
[1779787573189,33.18,76632.72,0.0,0.79843,0.00011,22.39593]
[1779787578194,33.18,76637.46,0.0,0.79894,0.00011,22.36338]
[1779787582197,33.18,76644.73,0.0,0.79972,0.00011,22.31355]
[1779787583198,33.18,76649.94,0.0,0.80027,0.00011,22.27802]
[1779787588203,33.18,76651.7,0.0,0.80046,0.00011,22.26599]
[1779787589204,33.18,76657.03,0.0,0.80102,0.00011,22.22967]
[1779787594209,33.18,76658.37,0.0,0.80118,0.00011,22.21747]
[1779787599214,33.18,76658.49,0.0,0.80119,0.00011,22.2169]
[1779787604219,33.18,76658.55,0.0,0.80119,0.00011,22.21672]
[1779787609224,33.18,76658.32,0.0,0.80116,0.00011,22.21857]
[1779787614229,33.18,76658.35,0.0,0.80116,0.00011,22.21862]
[1779787619234,33.18,76658.38,0.0,0.80116,0.00011,22.21863]
[1779787625240,33.18,76658.56,0.0,0.80117,0.00011,22.21776]
[1779787630245,33.18,76658.92,0.0,0.80121,0.00011,22.21554]
[1779787635250,33.18,76659.36,0.0,0.80125,0.00011,22.21278]
[1779787640255,33.18,76659.56,0.0,0.80127,0.00011,22.21171]
[1779787645260,33.18,76659.9,0.0,0.8013,0.00011,22.20971]
[1779787651266,33.18,76659.9,0.0,0.80131,0.00011,22.20676]
[1779787658273,33.18,76660.28,0.0,0.80135,0.00011,22.20458]
[1779787663278,33.18,76660.62,0.0,0.80139,0.00011,22.2021]
[1779787668283,33.18,76660.29,0.0,0.80136,0.00011,22.20362]
[1779787673288,33.18,76659.74,0.0,0.80132,0.00011,22.20609]
[1779787678293,33.18,76668.99,0.0,0.80231,0.00011,22.14177]
[1779787679294,33.18,76675.92,0.0,0.80304,0.0001,22.09425]
[1779787684299,33.17,76679.77,0.0,0.80347,0.0001,22.06659]
[1779787689304,33.17,76682.22,0.0,0.80375,0.0001,22.0479]
[1779787694309,33.17,76678.07,0.0,0.80333,0.0001,22.07513]
[1779787697312,33.17,76670.15,0.0,0.80252,0.00011,22.12848]
[1779787702317,33.16,76672.08,0.0,0.80274,0.00011,22.11351]
[1779787707322,33.16,76671.03,0.0,0.80266,0.00011,22.11914]
[1779787712327,33.15,76671.54,0.0,0.80275,0.00011,22.11083]
[1779787717336,33.15,76665.08,0.0,0.8021,0.00011,22.1529]
[1779787723343,33.14,76664.0,0.0,0.80203,0.00011,22.15756]
[1779787728348,33.14,76663.83,0.0,0.80204,0.00011,22.15654]
[1779787733353,33.13,76663.24,0.0,0.80202,0.00011,22.15828]
[1779787738359,33.13,76663.97,0.0,0.80213,0.00011,22.15111]
[1779787742363,33.13,76673.99,0.0,0.8032,0.00011,22.08092]
[1779787747368,33.12,76677.74,0.0,0.80363,0.0001,22.05326]
[1779787752373,33.12,76678.84,0.0,0.80377,0.0001,22.04389]
[1779787757378,33.11,76679.72,0.0,0.80389,0.0001,22.03609]
[1779787762383,33.11,76680.56,0.0,0.804,0.0001,22.02856]
[1779787767388,33.11,76681.81,0.0,0.80416,0.0001,22.01828]
[1779787772393,33.1,76682.12,0.0,0.80423,0.0001,22.01125]
[1779787777398,33.1,76683.67,0.0,0.80442,0.0001,21.99904]
[1779787782403,33.1,76683.57,0.0,0.80443,0.0001,21.99824]
[1779787785406,33.09,76689.89,0.0,0.80511,0.0001,21.95356]
[1779787790411,33.09,76688.78,0.0,0.80502,0.0001,21.95918]
[1779787795416,33.09,76689.02,0.0,0.80507,0.0001,21.95571]
[1779787799420,33.08,76683.81,0.0,0.80454,0.0001,21.99042]
[1779787804425,33.08,76684.28,0.0,0.80462,0.0001,21.98572]
[1779787809430,33.08,76685.23,0.0,0.80474,0.0001,21.97781]
[1779787814435,33.08,76685.38,0.0,0.80477,0.0001,21.97542]
[1779787818440,33.07,76690.43,0.0,0.80531,0.0001,21.93971]
[1779787819441,33.07,76697.02,0.0,0.806,0.0001,21.89415]
[1779787824447,33.07,76698.65,0.0,0.80619,0.0001,21.88189]
[1779787829453,33.07,76699.47,0.0,0.80629,0.0001,21.87553]
[1779787832456,33.07,76706.0,0.0,0.80699,0.0001,21.82681]
[1779787837461,33.07,76703.78,0.0,0.80677,0.0001,21.84161]
[1779787842466,33.07,76705.46,0.0,0.80695,0.0001,21.82958]
[1779787847471,33.07,76704.93,0.0,0.8069,0.0001,21.83281]
[1779787850474,33.06,76698.78,0.0,0.80626,0.0001,21.87488]
[1779787853477,33.06,76692.48,0.0,0.80561,0.0001,21.91778]
[1779787856480,33.06,76700.24,0.0,0.80643,0.0001,21.86373]
[1779787858482,33.06,76705.53,0.0,0.80698,0.0001,21.82709]
[1779787863488,33.06,76710.27,0.0,0.80748,0.0001,21.79403]
[1779787865490,33.06,76716.42,0.0,0.80812,0.0001,21.7515]
[1779787868493,33.06,76722.33,0.0,0.80874,0.0001,21.71041]
[1779787870495,33.06,76728.1,0.0,0.80933,0.0001,21.67042]
[1779787875500,33.06,76730.52,0.0,0.8096,0.0001,21.65275]
[1779787880505,33.06,76725.69,0.0,0.80912,0.0001,21.68463]
[1779787886465,33.05,76723.21,0.0,0.80889,0.0001,21.69988]
[1779787887472,33.05,76716.66,0.0,0.80822,0.0001,21.745]
[1779787889485,33.05,76710.04,0.0,0.80756,0.0001,21.78857]
[1779787894519,33.04,76715.82,0.0,0.80819,0.0001,21.74436]
[1779787899524,33.04,76718.57,0.0,0.80849,0.0001,21.72477]
[1779787904529,33.04,76717.57,0.0,0.80839,0.0001,21.73161]
[1779787909534,33.04,76710.33,0.0,0.80763,0.0001,21.7818]
[1779787914539,33.04,76705.65,0.0,0.80715,0.0001,21.81388]
[1779787918543,33.04,76699.72,0.0,0.80654,0.0001,21.85448]
[1779787923576,33.04,76698.32,0.0,0.8064,0.0001,21.86354]
[1779787927581,33.04,76688.6,0.0,0.80539,0.0001,21.92997]
[1779787932586,33.03,76688.53,0.0,0.80543,0.0001,21.92757]
[1779787937591,33.03,76686.76,0.0,0.80525,0.0001,21.9391]
[1779787942596,33.03,76683.03,0.0,0.80485,0.0001,21.96574]
[1779787947601,33.04,76687.58,0.0,0.80531,0.0001,21.93519]
[1779787952606,33.03,76686.67,0.0,0.80525,0.0001,21.93738]
[1779787956610,33.03,76681.06,0.0,0.80467,0.0001,21.97536]
[1779787960614,33.03,76674.94,0.0,0.80402,0.00011,22.01814]
[1779787962616,33.03,76681.72,0.0,0.80473,0.0001,21.97111]
[1779787965619,33.03,76686.82,0.0,0.80527,0.0001,21.93569]
[1779787970624,33.03,76687.63,0.0,0.80536,0.0001,21.92989]
[1779787975629,33.03,76688.31,0.0,0.80544,0.0001,21.92473]
[1779787980634,33.03,76682.46,0.0,0.80483,0.0001,21.96477]
[1779787983637,33.03,76677.12,0.0,0.80427,0.00011,22.00128]
[1779787989643,33.03,76674.57,0.0,0.80402,0.00011,22.01796]
[1779787994648,33.03,76674.77,0.0,0.80404,0.00011,22.01637]
[1779787999652,33.03,76678.52,0.0,0.80443,0.00011,21.99076]
[1779788004657,33.03,76678.02,0.0,0.80438,0.00011,21.99402]
[1779788009662,33.03,76677.45,0.0,0.80433,0.00011,21.99733]
[1779788014667,33.03,76676.99,0.0,0.80431,0.00011,21.99697]
[1779788019672,33.03,76674.97,0.0,0.8041,0.00011,22.01049]
[1779788024679,33.02,76674.94,0.0,0.8041,0.00011,22.0104]
[1779788027682,33.02,76680.38,0.0,0.80467,0.0001,21.97283]
[1779788032687,33.02,76678.6,0.0,0.80449,0.00011,21.98488]
[1779788037692,33.02,76679.07,0.0,0.80454,0.00011,21.98152]
[1779788042697,33.02,76679.54,0.0,0.80459,0.0001,21.97813]
[1779788047702,33.02,76674.68,0.0,0.80409,0.00011,22.0114]
[1779788053708,33.02,76673.88,0.0,0.80401,0.00011,22.01649]
[1779788057712,33.02,76665.29,0.0,0.80311,0.00011,22.07508]
[1779788063701,33.02,76663.09,0.0,0.80289,0.00011,22.08926]
[1779788068726,33.02,76662.95,0.0,0.80288,0.00011,22.08991]
[1779788073730,33.02,76663.99,0.0,0.80301,0.00011,22.0792]
[1779788078735,33.02,76665.16,0.0,0.80314,0.00011,22.07094]
[1779788083740,33.02,76665.41,0.0,0.80317,0.00011,22.06901]
[1779788089746,33.02,76666.99,0.0,0.80334,0.00011,22.05799]
[1779788095752,33.02,76666.5,0.0,0.80329,0.00011,22.06115]
[1779788100757,33.02,76665.62,0.0,0.8032,0.00011,22.06705]
[1779788102759,33.02,76659.1,0.0,0.80251,0.00011,22.11172]
[1779788107764,33.02,76656.73,0.0,0.80226,0.00011,22.12845]
[1779788112769,33.02,76655.97,0.0,0.80218,0.00011,22.13345]
[1779788117774,33.02,76655.16,0.0,0.8021,0.00011,22.13847]
[1779788123781,33.01,76651.97,0.0,0.80178,0.00011,22.15915]
[1779788128786,33.01,76651.72,0.0,0.80176,0.00011,22.16084]
[1779788134792,33.01,76650.59,0.0,0.80167,0.00011,22.1644]
[1779788139797,33.01,76649.66,0.0,0.80158,0.00011,22.17031]
[1779788144802,33.02,76646.94,0.0,0.80124,0.00011,22.19198]
[1779788149807,33.02,76646.06,0.0,0.80114,0.00011,22.19859]
[1779788154815,33.02,76647.66,0.0,0.8013,0.00011,22.18829]
[1779788159819,33.02,76646.56,0.0,0.80118,0.00011,22.19648]
[1779788164825,33.02,76646.74,0.0,0.80119,0.00011,22.19553]
[1779788169830,33.02,76646.89,0.0,0.8012,0.00011,22.19474]
[1779788174835,33.02,76646.4,0.0,0.80115,0.00011,22.19834]
[1779788179840,33.02,76652.08,0.0,0.80174,0.00011,22.15995]
[1779788184845,33.02,76655.71,0.0,0.80212,0.00011,22.13518]
[1779788189851,33.02,76657.4,0.0,0.8023,0.00011,22.12378]
[1779788192854,33.02,76665.58,0.0,0.80319,0.00011,22.06418]
[1779788197859,33.02,76669.87,0.0,0.80364,0.00011,22.03454]
[1779788201863,33.02,76663.19,0.0,0.80294,0.00011,22.08035]
[1779788209871,33.02,76661.18,0.0,0.80273,0.00011,22.0936]
[1779788214876,33.02,76663.45,0.0,0.80298,0.00011,22.07762]
[1779788220884,33.02,76664.17,0.0,0.80306,0.00011,22.07238]
[1779788224842,33.02,76669.23,0.0,0.80359,0.00011,22.03758]
[1779788225849,33.02,76674.35,0.0,0.80413,0.00011,22.00243]
[1779788229878,33.02,76668.72,0.0,0.80354,0.00011,22.04119]
[1779788234898,33.02,76666.86,0.0,0.80334,0.00011,22.05383]
[1779788239903,33.02,76667.1,0.0,0.80337,0.00011,22.05207]
[1779788244908,33.02,76668.1,0.0,0.80348,0.00011,22.04514]
[1779788249913,33.02,76667.66,0.0,0.80343,0.00011,22.04803]
[1779788254918,33.02,76667.28,0.0,0.80341,0.00011,22.04728]
[1779788259923,33.02,76666.5,0.0,0.80333,0.00011,22.05252]
[1779788264928,33.02,76668.3,0.0,0.80352,0.00011,22.04006]
[1779788269933,33.02,76659.91,0.0,0.80264,0.00011,22.09758]
[1779788274938,33.02,76658.42,0.0,0.80249,0.00011,22.10734]
[1779788277941,33.02,76652.91,0.0,0.80191,0.00011,22.14501]
[1779788282946,33.02,76648.18,0.0,0.8014,0.00011,22.17791]
[1779788287951,33.02,76646.94,0.0,0.80126,0.00011,22.18711]
[1779788292956,33.02,76640.91,0.0,0.80061,0.00011,22.22896]
[1779788297961,33.02,76640.58,0.0,0.80057,0.00011,22.23158]
[1779788302966,33.02,76640.66,0.0,0.80057,0.00011,22.23145]
[1779788307971,33.02,76640.5,0.0,0.80055,0.00011,22.2329]
[1779788312976,33.02,76638.19,0.0,0.80032,0.00011,22.24579]
[1779788317981,33.02,76638.97,0.0,0.8004,0.00011,22.24074]
[1779788322986,33.03,76638.86,0.0,0.80038,0.00011,22.24176]
[1779788327991,33.03,76642.26,0.0,0.80074,0.00011,22.21886]
[1779788332996,33.03,76642.33,0.0,0.80074,0.00011,22.21877]
[1779788338001,33.03,76642.26,0.0,0.80072,0.00011,22.21966]
[1779788343006,33.03,76642.98,0.0,0.80079,0.00011,22.21521]
[1779788349022,33.03,76643.02,0.0,0.80079,0.00011,22.2156]
[1779788350028,33.03,76617.25,0.0,0.79804,0.00011,22.39185]
[1779788352030,33.03,76624.23,0.0,0.79879,0.00011,22.34398]
[1779788353031,33.03,76630.84,0.0,0.79949,0.00011,22.29878]
[1779788355033,33.03,76636.61,0.0,0.80011,0.00011,22.25938]
[1779788360038,33.03,76637.03,0.0,0.80015,0.00011,22.25667]
[1779788365043,33.03,76636.94,0.0,0.80014,0.00011,22.25752]
[1779788370048,33.03,76636.64,0.0,0.8001,0.00011,22.25973]
[1779788375053,33.03,76636.45,0.0,0.8001,0.00011,22.25789]
[1779788379057,33.03,76662.7,0.0,0.80288,0.00011,22.07799]
[1779788380058,33.03,76657.44,0.0,0.80232,0.00011,22.11458]
[1779788385063,33.03,76655.97,0.0,0.80216,0.00011,22.12488]
[1779788391069,33.03,76652.14,0.0,0.80176,0.00011,22.15064]
[1779788396074,33.03,76650.13,0.0,0.80156,0.00011,22.1636]
[1779788402077,33.03,76649.48,0.0,0.80151,0.00011,22.16704]
[1779788407085,33.03,76648.51,0.0,0.80142,0.00011,22.17279]
[1779788412090,33.02,76645.83,0.0,0.80115,0.00011,22.19028]
[1779788417095,33.02,76646.1,0.0,0.80119,0.00011,22.18742]
[1779788422101,33.02,76645.94,0.0,0.80119,0.00011,22.18756]
[1779788428107,33.02,76646.1,0.0,0.80122,0.00011,22.18531]
[1779788432121,33.02,76638.86,0.0,0.80049,0.00011,22.23083]
[1779788433122,33.02,76633.11,0.0,0.79988,0.00011,22.26989]
[1779788438127,33.01,76631.39,0.0,0.79972,0.00011,22.28014]
[1779788442131,33.01,76620.43,0.0,0.79856,0.00011,22.35405]
[1779788445135,33.01,76614.81,0.0,0.79796,0.00011,22.39207]
[1779788450140,33.01,76616.51,0.0,0.79815,0.00011,22.37989]
[1779788455145,33.01,76616.83,0.0,0.7982,0.00011,22.37717]
[1779788460150,33.01,76617.18,0.0,0.79824,0.00011,22.37427]
[1779788465155,33.0,76616.18,0.0,0.79814,0.00011,22.3806]
[1779788470160,33.0,76615.98,0.0,0.79813,0.00011,22.38143]
[1779788475165,33.0,76616.37,0.0,0.79818,0.00011,22.37824]
[1779788480170,33.0,76615.13,0.0,0.79805,0.00011,22.38623]
[1779788485175,33.0,76615.08,0.0,0.79806,0.00011,22.386]
[1779788491201,33.0,76616.06,0.0,0.79819,0.00011,22.37539]
[1779788493203,33.0,76623.09,0.0,0.79895,0.00011,22.3272]
[1779788498208,33.0,76623.14,0.0,0.79895,0.00011,22.32667]
[1779788503213,33.0,76623.84,0.0,0.79903,0.00011,22.32164]
[1779788508218,33.0,76624.28,0.0,0.79908,0.00011,22.31849]
[1779788513223,33.0,76624.2,0.0,0.79908,0.00011,22.31887]
[1779788518228,33.0,76631.53,0.0,0.79986,0.00011,22.26836]
[1779788523233,32.99,76633.62,0.0,0.80009,0.00011,22.25356]
[1779788525235,32.99,76626.51,0.0,0.79934,0.00011,22.30206]
[1779788530240,32.99,76629.12,0.0,0.79963,0.00011,22.28346]
[1779788535245,32.99,76628.1,0.0,0.79953,0.00011,22.28981]
[1779788540250,32.99,76627.75,0.0,0.7995,0.00011,22.29153]
[1779788545255,32.99,76626.43,0.0,0.79937,0.00011,22.29982]
[1779788550260,32.99,76625.21,0.0,0.79925,0.00011,22.30743]
[1779788555265,32.98,76625.45,0.0,0.79931,0.00011,22.30171]
[1779788560270,32.98,76625.19,0.0,0.79929,0.00011,22.30309]
[1779788566276,32.98,76626.78,0.0,0.79946,0.00011,22.29222]
[1779788572282,32.98,76629.57,0.0,0.79975,0.00011,22.2732]
[1779788578288,32.98,76629.76,0.0,0.79978,0.00011,22.27152]
[1779788583296,32.98,76641.56,0.0,0.80107,0.00011,22.18828]
[1779788588302,32.98,76641.25,0.0,0.80104,0.00011,22.19032]
[1779788593307,32.98,76641.3,0.0,0.80105,0.00011,22.18982]
[1779788598312,32.98,76640.62,0.0,0.80098,0.00011,22.1944]
[1779788603317,32.98,76640.53,0.0,0.80097,0.00011,22.19489]
[1779788608322,32.98,76637.24,0.0,0.80062,0.00011,22.21723]
[1779788613326,32.98,76637.01,0.0,0.80062,0.00011,22.21524]
[1779788618331,32.98,76636.51,0.0,0.80057,0.00011,22.21838]
[1779788623336,32.97,76636.0,0.0,0.80052,0.00011,22.22161]
[1779788628341,32.97,76636.81,0.0,0.80063,0.00011,22.21492]
[1779788633346,32.97,76636.69,0.0,0.80063,0.00011,22.21469]
[1779788638351,32.97,76636.36,0.0,0.80061,0.00011,22.21587]
[1779788643356,32.97,76635.95,0.0,0.80058,0.00011,22.21756]
[1779788648361,32.96,76636.41,0.0,0.80065,0.00011,22.21335]
[1779788653366,32.96,76635.53,0.0,0.80057,0.00011,22.21836]
[1779788658370,32.96,76636.28,0.0,0.80066,0.00011,22.21214]
[1779788664376,32.96,76636.38,0.0,0.80069,0.00011,22.2102]
[1779788670382,32.95,76635.66,0.0,0.80064,0.00011,22.21391]
[1779788675387,32.95,76636.38,0.0,0.80074,0.00011,22.20487]
[1779788679390,32.95,76629.53,0.0,0.80003,0.00011,22.25084]
[1779788684395,32.95,76626.41,0.0,0.79972,0.00011,22.27089]
[1779788689400,32.94,76627.11,0.0,0.79981,0.00011,22.26477]
[1779788696407,32.94,76627.65,0.0,0.7999,0.00011,22.25922]
[1779788701412,32.94,76628.2,0.0,0.79996,0.00011,22.25484]
[1779788709420,32.94,76630.16,0.0,0.80018,0.00011,22.24071]
[1779788714425,32.94,76630.89,0.0,0.80027,0.00011,22.23536]
[1779788719430,32.93,76638.72,0.0,0.80111,0.00011,22.18113]
[1779788724435,32.93,76640.58,0.0,0.80131,0.00011,22.16794]
[1779788730404,32.93,76640.99,0.0,0.80136,0.00011,22.16489]
[1779788738449,32.93,76642.33,0.0,0.80153,0.00011,22.15208]
[1779788743454,32.93,76644.38,0.0,0.80175,0.00011,22.13738]
[1779788748459,32.93,76643.51,0.0,0.80167,0.00011,22.14279]
[1779788753463,32.93,76643.91,0.0,0.80172,0.00011,22.13948]
[1779788758468,32.93,76644.39,0.0,0.80178,0.00011,22.13563]
[1779788763473,32.93,76644.76,0.0,0.80183,0.00011,22.1326]
[1779788768478,32.93,76642.76,0.0,0.80162,0.00011,22.14585]
[1779788773483,32.92,76638.33,0.0,0.80118,0.00011,22.17435]
[1779788778488,32.92,76637.9,0.0,0.80116,0.00011,22.17526]
[1779788784494,32.91,76638.4,0.0,0.80123,0.00011,22.17089]
[1779788789498,32.91,76643.29,0.0,0.80176,0.00011,22.1366]
[1779788794503,32.91,76642.63,0.0,0.80172,0.00011,22.1373]
[1779788799508,32.91,76647.25,0.0,0.80222,0.00011,22.10504]
[1779788804926,32.91,76646.0,0.0,0.80209,0.00011,22.11326]
[1779788810519,32.91,76646.14,0.0,0.80211,0.00011,22.11185]
[1779788815524,32.91,76645.82,0.0,0.80208,0.00011,22.11372]
[1779788821530,32.91,76638.81,0.0,0.80136,0.00011,22.16039]
[1779788826535,32.9,76637.25,0.0,0.8012,0.00011,22.17045]
[1779788831540,32.9,76637.64,0.0,0.80125,0.00011,22.16702]
[1779788837546,32.9,76634.09,0.0,0.80089,0.00011,22.19049]
[1779788842551,32.9,76633.02,0.0,0.80079,0.00011,22.19708]
[1779788847555,32.9,76632.77,0.0,0.80077,0.00011,22.19807]
[1779788852560,32.9,76632.59,0.0,0.80078,0.00011,22.19523]
[1779788858298,32.89,76632.54,0.0,0.80079,0.00011,22.19488]
[1779788863571,32.89,76633.34,0.0,0.80088,0.00011,22.18867]
[1779788868576,32.89,76630.21,0.0,0.80055,0.00011,22.21035]
[1779788870578,32.89,76623.28,0.0,0.7998,0.00011,22.25812]
[1779788875583,32.89,76620.86,0.0,0.79954,0.00011,22.27508]
[1779788879587,32.89,76615.66,0.0,0.79898,0.00011,22.3109]
[1779788884595,32.89,76604.74,0.0,0.7978,0.00011,22.38586]
[1779788889600,32.89,76602.9,0.0,0.79761,0.00011,22.3984]
[1779788894605,32.89,76601.99,0.0,0.79751,0.00011,22.40415]
[1779788900611,32.89,76599.94,0.0,0.7973,0.00011,22.41753]
[1779788905618,32.89,76599.56,0.0,0.79727,0.00011,22.41951]
[1779788908621,32.89,76592.55,0.0,0.79651,0.00011,22.46764]
[1779788913626,32.89,76592.35,0.0,0.7965,0.00011,22.46637]
[1779788919632,32.89,76592.6,0.0,0.79652,0.00011,22.46538]
[1779788924640,32.89,76585.59,0.0,0.79575,0.00011,22.51368]
[1779788929645,32.89,76588.66,0.0,0.79608,0.00011,22.49266]
[1779788934650,32.89,76591.3,0.0,0.79637,0.00011,22.47451]
[1779788939655,32.89,76591.22,0.0,0.79636,0.00011,22.4749]
[1779788944660,32.89,76594.07,0.0,0.79667,0.00011,22.45538]
[1779788949665,32.89,76595.19,0.0,0.79679,0.00011,22.44787]
[1779788954670,32.89,76595.01,0.0,0.79677,0.00011,22.44906]
[1779788959676,32.89,76594.9,0.0,0.79676,0.00011,22.44978]
[1779788964681,32.89,76596.15,0.0,0.79689,0.00011,22.44148]
[1779788970687,32.9,76595.69,0.0,0.79683,0.00011,22.44559]
[1779788975692,32.9,76595.89,0.0,0.79687,0.00011,22.4412]
[1779788980697,32.9,76595.67,0.0,0.79684,0.00011,22.44312]
[1779788985702,32.9,76595.73,0.0,0.79684,0.00011,22.44274]
[1779788990707,32.9,76595.85,0.0,0.79686,0.00011,22.44184]
[1779788995712,32.9,76596.06,0.0,0.79688,0.00011,22.44044]
[1779789000717,32.9,76595.95,0.0,0.79687,0.00011,22.44118]
[1779789005722,32.9,76596.19,0.0,0.79689,0.00011,22.43956]
[1779789011728,32.9,76594.28,0.0,0.79669,0.00011,22.45254]
[1779789016735,32.9,76594.74,0.0,0.79674,0.00011,22.44932]
[1779789022743,32.9,76594.1,0.0,0.79667,0.00011,22.45362]
[1779789026747,32.9,76599.9,0.0,0.7973,0.00011,22.41357]
[1779789032753,32.9,76600.37,0.0,0.79738,0.00011,22.40643]
[1779789037758,32.89,76600.8,0.0,0.79744,0.00011,22.40301]
[1779789043764,32.89,76601.19,0.0,0.79748,0.00011,22.39993]
[1779789049770,32.89,76600.74,0.0,0.79744,0.00011,22.40253]
[1779789054777,32.89,76600.57,0.0,0.79743,0.00011,22.40334]
[1779789059782,32.89,76600.16,0.0,0.79739,0.00011,22.40577]
[1779789064787,32.89,76600.64,0.0,0.79745,0.00011,22.4021]
[1779789070781,32.89,76600.78,0.0,0.79747,0.00011,22.40073]
[1779789075798,32.89,76602.03,0.0,0.79761,0.00011,22.39189]
[1779789081804,32.89,76602.93,0.0,0.79771,0.00011,22.38549]
[1779789083806,32.89,76609.64,0.0,0.79843,0.00011,22.33944]
[1779789085807,32.89,76615.1,0.0,0.79902,0.00011,22.30198]
[1779789090812,32.89,76621.74,0.0,0.79973,0.00011,22.25662]
[1779789095817,32.89,76622.42,0.0,0.79982,0.00011,22.24905]
[1779789100822,32.89,76623.16,0.0,0.79989,0.00011,22.24438]
[1779789109831,32.89,76623.32,0.0,0.7999,0.00011,22.24404]
[1779789114844,32.89,76622.37,0.0,0.79979,0.00011,22.25093]
[1779789119849,32.89,76622.55,0.0,0.7998,0.00011,22.25007]
[1779789124854,32.89,76622.71,0.0,0.79981,0.00011,22.24936]
[1779789129859,32.9,76622.88,0.0,0.79983,0.00011,22.24863]
[1779789134864,32.9,76622.45,0.0,0.79977,0.00011,22.25197]
[1779789139869,32.9,76619.52,0.0,0.79946,0.00011,22.27243]
[1779789145875,32.9,76620.98,0.0,0.79961,0.00011,22.26273]
[1779789150880,32.9,76620.79,0.0,0.79958,0.00011,22.26437]
[1779789155885,32.9,76617.53,0.0,0.79925,0.00011,22.28361]
[1779789160890,32.9,76616.0,0.0,0.79908,0.00011,22.29425]
[1779789165895,32.9,76615.48,0.0,0.79903,0.00011,22.29791]
[1779789170900,32.9,76615.02,0.0,0.79898,0.00011,22.30115]
[1779789175905,32.9,76614.61,0.0,0.79893,0.00011,22.30413]
[1779789180909,32.9,76614.16,0.0,0.79888,0.00011,22.30728]
[1779789185914,32.9,76613.77,0.0,0.79884,0.00011,22.31008]
[1779789191920,32.9,76613.19,0.0,0.79877,0.00011,22.31409]
[1779789196925,32.9,76607.74,0.0,0.79819,0.00011,22.35141]
[1779789197926,32.9,76600.77,0.0,0.79743,0.00011,22.39914]
[1779789202931,32.9,76602.01,0.0,0.79757,0.00011,22.39061]
[1779789208936,32.9,76601.56,0.0,0.79752,0.00011,22.39353]
[1779789214942,32.9,76601.97,0.0,0.79759,0.00011,22.38721]
[1779789220948,32.9,76601.2,0.0,0.79751,0.00011,22.39232]
[1779789226960,32.9,76600.74,0.0,0.79746,0.00011,22.39533]
[1779789231965,32.9,76600.69,0.0,0.79746,0.00011,22.39565]
[1779789237971,32.9,76603.06,0.0,0.79771,0.00011,22.37932]
[1779789242976,32.9,76603.72,0.0,0.79779,0.00011,22.37474]
[1779789247981,32.9,76605.12,0.0,0.79794,0.00011,22.3651]
[1779789253987,32.9,76606.26,0.0,0.79806,0.00011,22.35738]
[1779789258992,32.9,76605.84,0.0,0.79801,0.00011,22.3603]
[1779789263997,32.9,76606.64,0.0,0.7981,0.00011,22.35484]
[1779789269002,32.9,76606.94,0.0,0.79813,0.00011,22.35286]
[1779789274007,32.9,76605.38,0.0,0.79798,0.00011,22.36035]
[1779789279012,32.9,76604.78,0.0,0.79792,0.00011,22.36446]
[1779789284018,32.9,76605.34,0.0,0.79798,0.00011,22.36062]
[1779789287021,32.9,76612.01,0.0,0.79869,0.00011,22.31499]
[1779789292030,32.9,76615.03,0.0,0.79901,0.00011,22.29467]
[1779789297035,32.9,76616.4,0.0,0.79915,0.00011,22.28572]
[1779789302040,32.9,76616.83,0.0,0.79919,0.00011,22.28324]
[1779789307045,32.9,76617.0,0.0,0.7992,0.00011,22.28257]
[1779789312050,32.9,76617.13,0.0,0.79921,0.00011,22.28219]
[1779789318057,32.91,76617.23,0.0,0.79921,0.00011,22.2821]
[1779789323062,32.91,76617.47,0.0,0.79923,0.00011,22.28095]
[1779789328067,32.91,76618.04,0.0,0.79928,0.00011,22.27756]
[1779789333072,32.91,76618.51,0.0,0.79935,0.00011,22.27153]
[1779789337076,32.91,76624.12,0.0,0.79994,0.00011,22.23355]
[1779789338077,32.91,76630.09,0.0,0.80058,0.00011,22.19276]
[1779789343082,32.91,76626.62,0.0,0.80019,0.00011,22.21757]
[1779789348087,32.91,76625.66,0.0,0.80007,0.00011,22.22501]
[1779789353092,32.92,76621.75,0.0,0.79965,0.00011,22.25249]
[1779789358097,32.92,76620.51,0.0,0.7995,0.00011,22.26162]
[1779789363102,32.92,76620.05,0.0,0.79945,0.00011,22.26538]
[1779789368107,32.92,76620.54,0.0,0.79949,0.00011,22.26261]
[1779789373112,32.92,76620.19,0.0,0.79944,0.00011,22.26556]
[1779789378117,32.92,76617.6,0.0,0.79916,0.00011,22.28387]
[1779789383124,32.92,76617.08,0.0,0.7991,0.00011,22.28781]
[1779789388129,32.92,76617.27,0.0,0.79911,0.00011,22.28697]
[1779789393134,32.92,76617.15,0.0,0.79911,0.00011,22.28491]
[1779789398141,32.93,76617.38,0.0,0.79913,0.00011,22.28376]
[1779789404112,32.93,76619.89,0.0,0.79939,0.00011,22.26712]
[1779789409153,32.93,76621.59,0.0,0.79956,0.00011,22.25609]
[1779789414158,32.93,76622.12,0.0,0.79961,0.00011,22.25304]
[1779789419163,32.93,76622.58,0.0,0.79965,0.00011,22.2505]
[1779789425169,32.93,76623.2,0.0,0.7997,0.00011,22.24701]
[1779789431176,32.93,76623.45,0.0,0.79972,0.00011,22.24597]
[1779789436181,32.94,76621.91,0.0,0.79955,0.00011,22.25727]
[1779789442187,32.94,76621.65,0.0,0.79951,0.00011,22.25973]
[1779789447192,32.94,76621.46,0.0,0.79948,0.00011,22.26163]
[1779789452197,32.94,76621.21,0.0,0.79946,0.00011,22.26053]
[1779789457202,32.94,76621.19,0.0,0.79945,0.00011,22.26122]
[1779789463208,32.94,76621.36,0.0,0.79946,0.00011,22.26071]
[1779789468213,32.94,76621.5,0.0,0.79947,0.00011,22.26032]
[1779789473218,32.94,76621.51,0.0,0.79946,0.00011,22.26076]
[1779789478223,32.95,76621.86,0.0,0.79949,0.00011,22.2589]
[1779789483228,32.95,76618.06,0.0,0.79908,0.00011,22.28535]
[1779789489234,32.95,76618.4,0.0,0.79911,0.00011,22.28337]
[1779789494239,32.95,76618.21,0.0,0.79908,0.00011,22.28505]
[1779789499244,32.95,76618.24,0.0,0.79908,0.00011,22.28525]
[1779789504249,32.95,76617.83,0.0,0.79903,0.00011,22.28841]
[1779789509254,32.95,76617.15,0.0,0.79895,0.00011,22.29344]
[1779789514259,32.95,76617.09,0.0,0.79896,0.00011,22.29086]
[1779789519264,32.95,76617.86,0.0,0.79904,0.00011,22.28592]
[1779789524269,32.95,76617.82,0.0,0.79903,0.00011,22.28656]
[1779789530274,32.95,76617.62,0.0,0.799,0.00011,22.28836]
[1779789535279,32.95,76617.19,0.0,0.79895,0.00011,22.29161]
[1779789540284,32.96,76617.37,0.0,0.79896,0.00011,22.29075]
[1779789545289,32.96,76617.49,0.0,0.79897,0.00011,22.29022]
[1779789550294,32.96,76617.66,0.0,0.79899,0.00011,22.28938]
[1779789556261,32.96,76617.71,0.0,0.79898,0.00011,22.28946]
[1779789561305,32.96,76617.94,0.0,0.799,0.00011,22.28825]
[1779789566310,32.96,76618.36,0.0,0.79904,0.00011,22.28571]
[1779789571315,32.96,76617.72,0.0,0.79899,0.00011,22.28709]
[1779789576320,32.96,76616.87,0.0,0.79889,0.00011,22.29323]
[1779789581326,32.96,76616.63,0.0,0.79886,0.00011,22.29516]
[1779789586331,32.96,76616.83,0.0,0.79888,0.00011,22.29407]
[1779789592337,32.96,76614.11,0.0,0.79859,0.00011,22.31291]
[1779789597342,32.96,76614.21,0.0,0.79859,0.00011,22.31242]
[1779789602350,32.96,76614.23,0.0,0.79859,0.00011,22.31239]
[1779789604352,32.96,76596.38,0.0,0.79667,0.00011,22.43437]
[1779789605353,32.96,76588.72,0.0,0.79584,0.00011,22.48664]
[1779789607355,32.96,76578.7,0.0,0.79475,0.00011,22.55488]
[1779789613361,32.96,76583.57,0.0,0.79528,0.00011,22.52177]
[1779789618366,32.96,76582.54,0.0,0.79517,0.00011,22.52879]
[1779789623371,32.96,76581.58,0.0,0.79506,0.00011,22.53585]
[1779789628376,32.97,76578.45,0.0,0.79471,0.00011,22.55767]
[1779789634382,32.97,76579.16,0.0,0.79479,0.00011,22.55031]
[1779789640389,32.97,76583.28,0.0,0.79523,0.00011,22.52307]
[1779789646395,32.97,76584.59,0.0,0.79536,0.00011,22.51485]
[1779789651400,32.97,76591.89,0.0,0.79615,0.00011,22.46505]
[1779789656405,32.97,76597.16,0.0,0.79673,0.00011,22.42887]
[1779789659408,32.97,76602.39,0.0,0.79729,0.00011,22.39316]
[1779789664416,32.97,76602.83,0.0,0.79734,0.00011,22.39024]
[1779789667088,32.97,76601.4,0.0,0.79718,0.00011,22.4003]
[1779789668419,32.97,76592.9,0.0,0.79626,0.00011,22.45834]
[1779789673424,32.97,76588.85,0.0,0.79582,0.00011,22.48608]
[1779789678429,32.97,76590.34,0.0,0.79598,0.00011,22.47623]
[1779789683434,32.97,76590.26,0.0,0.79597,0.00011,22.47681]
[1779789688439,32.97,76589.89,0.0,0.79593,0.00011,22.47905]
[1779789694445,32.97,76589.34,0.0,0.79589,0.00011,22.47941]
[1779789699450,32.97,76591.45,0.0,0.79612,0.00011,22.46513]
[1779789704455,32.97,76592.13,0.0,0.79619,0.00011,22.46046]
[1779789709460,32.97,76591.73,0.0,0.79615,0.00011,22.46302]
[1779789714465,32.97,76590.9,0.0,0.79607,0.00011,22.46848]
[1779789719470,32.97,76592.41,0.0,0.79623,0.00011,22.45807]
[1779789724475,32.97,76595.33,0.0,0.79655,0.00011,22.43806]
[1779789730481,32.97,76596.98,0.0,0.79673,0.00011,22.4269]
[1779789736487,32.97,76596.57,0.0,0.79668,0.00011,22.42962]
[1779789742493,32.97,76596.84,0.0,0.79671,0.00011,22.42774]
[1779789745507,32.97,76603.63,0.0,0.79745,0.00011,22.38138]
[1779789747509,32.97,76597.76,0.0,0.79681,0.00011,22.42145]
[1779789753515,32.97,76597.82,0.0,0.79684,0.00011,22.41761]
[1779789758520,32.97,76594.02,0.0,0.79643,0.00011,22.44375]
[1779789763525,32.97,76592.96,0.0,0.7963,0.00011,22.45152]
[1779789768530,32.97,76588.28,0.0,0.79579,0.00011,22.48376]
[1779789771533,32.97,76582.62,0.0,0.79518,0.00011,22.52235]
[1779789776538,32.97,76581.82,0.0,0.79509,0.00011,22.52785]
[1779789781545,32.97,76575.91,0.0,0.79445,0.00011,22.56807]
[1779789786550,32.97,76581.8,0.0,0.79508,0.00011,22.52814]
[1779789791555,32.97,76580.86,0.0,0.79498,0.00011,22.53482]
[1779789796560,32.97,76579.72,0.0,0.79485,0.00011,22.5428]
[1779789801565,32.97,76580.69,0.0,0.79495,0.00011,22.53646]
[1779789806570,32.97,76576.3,0.0,0.79447,0.00011,22.56643]
[1779789811575,32.97,76575.95,0.0,0.79445,0.00011,22.56557]
[1779789816580,32.97,76576.51,0.0,0.79451,0.00011,22.5618]
[1779789821585,32.97,76577.42,0.0,0.79461,0.00011,22.55577]
[1779789826590,32.98,76578.47,0.0,0.79472,0.00011,22.54894]
[1779789831595,32.98,76576.75,0.0,0.79452,0.00011,22.56125]
[1779789836600,32.98,76577.04,0.0,0.79455,0.00011,22.55979]
[1779789842201,32.98,76577.12,0.0,0.79455,0.00011,22.55982]
[1779789847611,32.98,76576.69,0.0,0.79449,0.00011,22.56335]
[1779789853617,32.98,76571.86,0.0,0.79396,0.00011,22.59675]
[1779789858622,32.98,76568.13,0.0,0.79355,0.00011,22.62228]
[1779789863627,32.98,76567.53,0.0,0.79348,0.00011,22.62647]
[1779789868632,32.98,76567.18,0.0,0.79344,0.00011,22.629]
[1779789873637,32.98,76570.78,0.0,0.79385,0.00011,22.60149]
[1779789878642,32.98,76573.57,0.0,0.79415,0.00011,22.58285]
[1779789883647,32.99,76570.63,0.0,0.79382,0.00011,22.60321]
[1779789889532,32.99,76569.89,0.0,0.79374,0.00011,22.60841]
[1779789894658,32.99,76566.34,0.0,0.79335,0.00011,22.63273]
[1779789900609,32.99,76566.66,0.0,0.79338,0.00011,22.63062]
[1779789902666,32.99,76557.13,0.0,0.79234,0.00011,22.69534]
[1779789903666,32.99,76551.08,0.0,0.79167,0.00011,22.73669]
[1779789907670,32.99,76545.0,0.0,0.79099,0.00011,22.77848]
[1779789912676,32.99,76545.83,0.0,0.79107,0.00011,22.77347]
[1779789917681,32.99,76545.99,0.0,0.79108,0.00011,22.77287]
[1779789922687,32.99,76541.57,0.0,0.79059,0.00011,22.80306]
[1779789927693,32.99,76541.62,0.0,0.79059,0.00011,22.80295]
[1779789928694,32.99,76522.96,0.0,0.78853,0.00011,22.92866]
[1779789933699,32.99,76528.9,0.0,0.78921,0.00011,22.88522]
[1779789938704,32.99,76534.28,0.0,0.7898,0.00011,22.84912]
[1779789944710,32.99,76534.52,0.0,0.78983,0.00011,22.84771]
[1779789946711,32.99,76541.67,0.0,0.79061,0.00011,22.79963]
[1779789948713,32.99,76547.63,0.0,0.79126,0.00011,22.75976]
[1779789949714,32.99,76557.74,0.0,0.79237,0.00011,22.6915]
[1779789954719,33.0,76558.88,0.0,0.79248,0.00011,22.68447]
[1779789959724,33.0,76556.26,0.0,0.79219,0.00011,22.70275]
[1779789964729,33.0,76557.65,0.0,0.79233,0.00011,22.69385]
[1779789968733,33.0,76552.18,0.0,0.79173,0.00011,22.73132]
[1779789973738,33.0,76552.19,0.0,0.79172,0.00011,22.73172]
[1779789978743,33.0,76551.8,0.0,0.79166,0.00011,22.73547]
[1779789983748,33.0,76552.55,0.0,0.79173,0.00011,22.73104]
[1779789988753,33.01,76553.0,0.0,0.79177,0.00011,22.72879]
[1779789995760,33.01,76553.13,0.0,0.79178,0.00011,22.72577]
[1779789999427,33.01,76553.56,0.0,0.79183,0.00011,22.72315]
[1779790000793,33.01,76570.32,0.0,0.79366,0.00011,22.60968]
[1779790005798,33.01,76573.31,0.0,0.79398,0.00011,22.58959]
[1779790010803,33.01,76574.87,0.0,0.79415,0.00011,22.57932]
[1779790015808,33.01,76574.98,0.0,0.79415,0.00011,22.5789]
[1779790020813,33.01,76574.87,0.0,0.79414,0.00011,22.58003]
[1779790023816,33.01,76562.11,0.0,0.79274,0.00011,22.66668]
[1779790028821,33.01,76558.82,0.0,0.79238,0.00011,22.68883]
[1779790033826,33.01,76557.8,0.0,0.79227,0.00011,22.69558]
[1779790039832,33.01,76557.03,0.0,0.79219,0.00011,22.70061]
[1779790044837,33.01,76559.45,0.0,0.79246,0.00011,22.68403]
[1779790050669,33.01,76559.61,0.0,0.79248,0.00011,22.68296]
[1779790055849,33.01,76560.39,0.0,0.79258,0.00011,22.67452]
[1779790061855,33.01,76560.83,0.0,0.79263,0.00011,22.67169]
[1779790066860,33.01,76567.86,0.0,0.79339,0.00011,22.62442]
[1779790071865,33.01,76569.38,0.0,0.79355,0.00011,22.61455]
[1779790076870,33.02,76569.61,0.0,0.79357,0.00011,22.61344]
[1779790082876,33.02,76568.43,0.0,0.79343,0.00011,22.62205]
[1779790087881,33.02,76568.52,0.0,0.79343,0.00011,22.62184]
[1779790093887,33.02,76568.88,0.0,0.79347,0.00011,22.61968]
[1779790098894,33.02,76568.65,0.0,0.79344,0.00011,22.6214]
[1779790103899,33.02,76571.18,0.0,0.79371,0.00011,22.60444]
[1779790104900,33.02,76578.16,0.0,0.79447,0.00011,22.55718]
[1779790108904,33.02,76572.27,0.0,0.79382,0.00011,22.59749]
[1779790113909,33.02,76568.89,0.0,0.79347,0.00011,22.61718]
[1779790118914,33.02,76567.88,0.0,0.79336,0.00011,22.62422]
[1779790123919,33.02,76568.23,0.0,0.7934,0.00011,22.62201]
[1779790128924,33.02,76568.09,0.0,0.79338,0.00011,22.62312]
[1779790133929,33.02,76568.41,0.0,0.79341,0.00011,22.62112]
[1779790138934,33.02,76568.84,0.0,0.79346,0.00011,22.6184]
[1779790143939,33.02,76568.85,0.0,0.79345,0.00011,22.61852]
[1779790148944,33.02,76569.11,0.0,0.79348,0.00011,22.61697]
[1779790153949,33.02,76569.27,0.0,0.79349,0.00011,22.61605]
[1779790158954,33.02,76569.41,0.0,0.79351,0.00011,22.61535]
[1779790163959,33.02,76569.61,0.0,0.79352,0.00011,22.61423]
[1779790168964,33.02,76569.58,0.0,0.79352,0.00011,22.61464]
[1779790173969,33.03,76569.76,0.0,0.79355,0.00011,22.61031]
[1779790178974,33.03,76572.66,0.0,0.79387,0.00011,22.59093]
[1779790184000,33.03,76585.29,0.0,0.79523,0.00011,22.50567]
[1779790189005,33.03,76587.71,0.0,0.79548,0.00011,22.48988]
[1779790194013,33.03,76591.32,0.0,0.79587,0.00011,22.46559]
[1779790199018,33.03,76591.91,0.0,0.79593,0.00011,22.46189]
[1779790203025,33.03,76597.34,0.0,0.79652,0.00011,22.42469]
[1779790208035,33.03,76598.19,0.0,0.79661,0.00011,22.41897]
[1779790213040,33.03,76599.38,0.0,0.79673,0.00011,22.41143]
[1779790218045,33.03,76599.59,0.0,0.79674,0.00011,22.41059]
[1779790223051,33.03,76599.42,0.0,0.79672,0.00011,22.41185]
[1779790228056,33.03,76599.87,0.0,0.79678,0.00011,22.40857]
[1779790233064,33.03,76602.22,0.0,0.79705,0.00011,22.38922]
[1779790236067,33.03,76607.45,0.0,0.79761,0.00011,22.35369]
[1779790241033,33.03,76608.99,0.0,0.79778,0.00011,22.34326]
[1779790242073,33.03,76617.88,0.0,0.79873,0.00011,22.28255]
[1779790247076,33.03,76615.76,0.0,0.79851,0.00011,22.29695]
[1779790253084,33.03,76616.07,0.0,0.79854,0.00011,22.29471]
[1779790258089,33.03,76615.6,0.0,0.79849,0.00011,22.29781]
[1779790261092,33.03,76604.29,0.0,0.79728,0.00011,22.37472]
[1779790262093,33.03,76599.21,0.0,0.79673,0.00011,22.40929]
[1779790267100,33.03,76595.51,0.0,0.79633,0.00011,22.43436]
[1779790272105,33.03,76594.35,0.0,0.79621,0.00011,22.44196]
[1779790274107,33.03,76600.28,0.0,0.79685,0.00011,22.40153]
[1779790279112,33.03,76597.98,0.0,0.79661,0.00011,22.4171]
[1779790284119,33.03,76599.23,0.0,0.79674,0.00011,22.40851]
[1779790290125,33.03,76596.65,0.0,0.79647,0.00011,22.42587]
[1779790295130,33.03,76596.76,0.0,0.7965,0.00011,22.42162]
[1779790300135,33.03,76597.11,0.0,0.79654,0.00011,22.4191]
[1779790303138,33.03,76602.71,0.0,0.79715,0.00011,22.38097]
[1779790308143,33.03,76609.61,0.0,0.79789,0.00011,22.33405]
[1779790313148,33.03,76611.39,0.0,0.79808,0.00011,22.32221]
[1779790318153,33.03,76611.34,0.0,0.79806,0.00011,22.32291]
[1779790323158,33.03,76612.82,0.0,0.79822,0.00011,22.31317]
[1779790328163,33.03,76612.0,0.0,0.79812,0.00011,22.31911]
[1779790333168,33.03,76614.46,0.0,0.79838,0.00011,22.30271]
[1779790338173,33.03,76616.11,0.0,0.79855,0.00011,22.29195]
[1779790343178,33.03,76615.05,0.0,0.79843,0.00011,22.29964]
[1779790348183,33.04,76613.84,0.0,0.79829,0.00011,22.30838]
[1779790353188,33.04,76614.52,0.0,0.79838,0.00011,22.30082]
[1779790358193,33.04,76614.11,0.0,0.79833,0.00011,22.30401]
[1779790364199,33.04,76614.61,0.0,0.79838,0.00011,22.30112]
[1779790369203,33.04,76617.63,0.0,0.79869,0.00011,22.28106]
[1779790374208,33.04,76621.88,0.0,0.79914,0.00011,22.2527]
[1779790379213,33.04,76623.74,0.0,0.79933,0.00011,22.24065]
[1779790384218,33.04,76627.87,0.0,0.79976,0.00011,22.21298]
[1779790388223,33.04,76633.66,0.0,0.80038,0.00011,22.17348]
[1779790390225,33.04,76642.38,0.0,0.8013,0.00011,22.11401]
[1779790395230,33.05,76647.37,0.0,0.80183,0.00011,22.07993]
[1779790400235,33.05,76654.31,0.0,0.80256,0.00011,22.03266]
[1779790405240,33.05,76656.27,0.0,0.80276,0.00011,22.01976]
[1779790411239,33.05,76658.6,0.0,0.80302,0.00011,22.00126]
[1779790416251,33.05,76660.18,0.0,0.80317,0.00011,21.99116]
[1779790421256,33.05,76661.59,0.0,0.80331,0.00011,21.98225]
[1779790426264,33.05,76659.96,0.0,0.80313,0.00011,21.99421]
[1779790431270,33.06,76654.67,0.0,0.80256,0.00011,22.03121]
[1779790436275,33.06,76653.92,0.0,0.80247,0.00011,22.03691]
[1779790441280,33.06,76653.35,0.0,0.8024,0.00011,22.04138]
[1779790446285,33.06,76653.4,0.0,0.8024,0.00011,22.04156]
[1779790452291,33.06,76652.84,0.0,0.80233,0.00011,22.04608]
[1779790457298,33.06,76652.63,0.0,0.8023,0.00011,22.04799]
[1779790462303,33.06,76655.14,0.0,0.80256,0.00011,22.03132]
[1779790467308,33.06,76657.49,0.0,0.8028,0.00011,22.01576]
[1779790472313,33.06,76657.32,0.0,0.80279,0.00011,22.01414]
[1779790477318,33.07,76657.2,0.0,0.80277,0.00011,22.01558]
[1779790482323,33.07,76657.76,0.0,0.80282,0.00011,22.01228]
[1779790487328,33.07,76655.51,0.0,0.80258,0.00011,22.02827]
[1779790492333,33.07,76655.87,0.0,0.80261,0.00011,22.02629]
[1779790497338,33.07,76655.71,0.0,0.80258,0.00011,22.02785]
[1779790502969,33.07,76656.05,0.0,0.80261,0.00011,22.02614]
[1779790504345,33.07,76663.28,0.0,0.80337,0.00011,21.97669]
[1779790509350,33.07,76665.28,0.0,0.80358,0.00011,21.96328]
[1779790513041,33.07,76666.31,0.0,0.80369,0.00011,21.95637]
[1779790514359,33.07,76677.28,0.0,0.80484,0.00011,21.88104]
[1779790519364,33.07,76677.38,0.0,0.80484,0.00011,21.88099]
[1779790524369,33.08,76676.58,0.0,0.80475,0.00011,21.88702]
[1779790530375,33.08,76676.29,0.0,0.80471,0.00011,21.8897]
[1779790535380,33.08,76679.86,0.0,0.8051,0.00011,21.8624]
[1779790540385,33.08,76685.27,0.0,0.80565,0.0001,21.82595]
[1779790542388,33.08,76699.42,0.0,0.80712,0.0001,21.72901]
[1779790543251,33.08,76699.42,0.0,0.80712,0.0001,21.72923]
[1779790544166,33.08,76708.76,0.0,0.80809,0.0001,21.66474]
[1779790545391,33.08,76714.05,0.0,0.80864,0.0001,21.62835]
[1779790548394,33.08,76720.59,0.0,0.80931,0.0001,21.5835]
[1779790554400,33.08,76728.44,0.0,0.81011,0.0001,21.53019]
[1779790559404,33.09,76733.04,0.0,0.81057,0.0001,21.49925]
[1779790564441,33.09,76732.82,0.0,0.81054,0.0001,21.50136]
[1779790567444,33.09,76724.78,0.0,0.8097,0.0001,21.5577]
[1779790571448,33.09,76719.25,0.0,0.80912,0.0001,21.59656]
[1779790577405,33.09,76718.28,0.0,0.80902,0.0001,21.60334]
[1779790578411,33.09,76719.19,0.0,0.80911,0.0001,21.59711]
[1779790579418,33.09,76726.63,0.0,0.80988,0.0001,21.54568]
[1779790582440,33.09,76722.74,0.0,0.80948,0.0001,21.57254]
[1779790583447,33.09,76716.71,0.0,0.80886,0.0001,21.61413]
[1779790588466,33.09,76717.61,0.0,0.80894,0.0001,21.60845]
[1779790593471,33.09,76717.17,0.0,0.80891,0.0001,21.60847]
[1779790595474,33.09,76710.9,0.0,0.80826,0.0001,21.65176]
[1779790597476,33.09,76699.31,0.0,0.80706,0.0001,21.73173]
[1779790600484,33.09,76691.14,0.0,0.8062,0.0001,21.78783]
[1779790605489,33.09,76690.36,0.0,0.80613,0.0001,21.79258]
[1779790610493,33.09,76690.02,0.0,0.8061,0.0001,21.79438]
[1779790615498,33.09,76689.7,0.0,0.80608,0.0001,21.796]
[1779790620503,33.09,76690.09,0.0,0.80613,0.0001,21.79274]
[1779790625508,33.09,76687.36,0.0,0.80585,0.0001,21.81135]
[1779790630513,33.09,76687.58,0.0,0.80587,0.0001,21.81001]
[1779790635518,33.09,76692.31,0.0,0.80636,0.0001,21.77768]
[1779790640523,33.09,76692.67,0.0,0.80639,0.0001,21.77542]
[1779790645528,33.09,76694.03,0.0,0.80653,0.0001,21.76634]
[1779790650533,33.09,76697.43,0.0,0.80688,0.0001,21.74334]
[1779790655538,33.09,76696.47,0.0,0.80679,0.0001,21.74705]
[1779790660543,33.09,76696.69,0.0,0.80681,0.0001,21.74596]
[1779790666549,33.09,76695.43,0.0,0.80667,0.0001,21.7551]
[1779790671554,33.09,76694.0,0.0,0.80652,0.0001,21.76526]
[1779790676559,33.09,76693.85,0.0,0.8065,0.0001,21.76659]
[1779790682565,33.09,76694.21,0.0,0.80653,0.0001,21.76445]
[1779790687570,33.1,76688.84,0.0,0.80596,0.0001,21.80172]
[1779790692576,33.1,76688.78,0.0,0.80596,0.0001,21.80211]
[1779790696580,33.1,76693.87,0.0,0.80649,0.0001,21.76726]
[1779790702290,33.1,76694.77,0.0,0.80658,0.0001,21.76144]
[1779790707591,33.1,76694.99,0.0,0.80659,0.0001,21.76027]
[1779790712596,33.1,76695.99,0.0,0.80671,0.0001,21.75037]
[1779790715599,33.1,76702.3,0.0,0.80737,0.0001,21.70718]
[1779790720607,33.1,76709.51,0.0,0.80811,0.0001,21.65796]
[1779790724528,33.1,76710.07,0.0,0.80817,0.0001,21.65422]
[1779790725452,33.1,76701.88,0.0,0.80731,0.0001,21.71073]
[1779790730621,33.1,76702.22,0.0,0.80735,0.0001,21.70828]
[1779790735626,33.1,76705.35,0.0,0.80768,0.0001,21.68677]
[1779790741565,33.1,76709.59,0.0,0.80812,0.0001,21.65771]
[1779790743635,33.1,76715.07,0.0,0.80868,0.0001,21.62016]
[1779790744593,33.1,76715.07,0.0,0.80868,0.0001,21.62022]
[1779790745600,33.1,76730.69,0.0,0.8103,0.0001,21.51221]
[1779790746609,33.1,76730.69,0.0,0.8103,0.0001,21.51233]
[1779790747643,33.1,76740.2,0.0,0.81127,0.0001,21.44662]
[1779790750635,33.1,76745.26,0.0,0.81178,0.0001,21.41228]
[1779790752648,33.1,76749.81,0.0,0.81225,0.0001,21.38102]
[1779790754651,33.1,76755.14,0.0,0.81279,0.0001,21.34424]
[1779790758655,33.1,76745.1,0.0,0.81175,0.0001,21.41432]
[1779790763660,33.11,76747.47,0.0,0.81199,0.0001,21.39855]
[1779790764661,33.11,76766.25,0.0,0.81391,0.0001,21.26841]
[1779790765662,33.11,76771.84,0.0,0.81447,0.0001,21.22964]
[1779790766663,33.11,76765.81,0.0,0.81386,0.0001,21.27158]
[1779790771668,33.11,76768.81,0.0,0.81418,0.0001,21.24745]
[1779790773670,33.11,76781.18,0.0,0.81544,0.0001,21.16131]
[1779790777675,33.11,76786.26,0.0,0.81596,0.0001,21.12569]
[1779790782679,33.1,76786.36,0.0,0.81598,0.0001,21.12453]
[1779790787684,33.1,76795.02,0.0,0.81686,0.0001,21.06402]
[1779790788691,33.11,76807.44,0.0,0.81809,0.0001,20.97853]
[1779790790693,33.11,76815.94,0.0,0.81896,0.0001,20.91857]
[1779790792696,33.11,76825.82,0.0,0.81994,0.0001,20.84979]
[1779790793697,33.11,76836.17,0.0,0.82097,0.0001,20.77741]
[1779790794698,33.11,76844.01,0.0,0.82175,0.0001,20.72255]
[1779790799703,33.11,76842.98,0.0,0.82165,0.0001,20.72963]
[1779790802706,33.1,76836.84,0.0,0.82104,0.0001,20.77247]
[1779790803707,33.1,76862.18,0.0,0.82355,0.0001,20.5949]
[1779790808719,33.1,76864.13,0.0,0.82375,0.0001,20.58103]
[1779790813724,33.1,76859.14,0.0,0.82327,0.0001,20.61523]
[1779790814725,33.1,76845.69,0.0,0.82194,0.0001,20.70939]
[1779790815726,33.1,76834.44,0.0,0.82082,0.0001,20.78799]
[1779790820731,33.1,76832.21,0.0,0.82059,0.0001,20.80388]
[1779790821732,33.1,76824.03,0.0,0.81978,0.0001,20.86098]
[1779790823734,33.1,76833.31,0.0,0.8207,0.0001,20.79624]
[1779790828739,33.1,76833.99,0.0,0.82077,0.0001,20.79188]
[1779790832743,33.1,76828.52,0.0,0.82024,0.0001,20.82699]
[1779790837748,33.1,76823.68,0.0,0.81975,0.0001,20.86084]
[1779790842753,33.1,76822.78,0.0,0.81967,0.0001,20.867]
[1779790847758,33.1,76821.86,0.0,0.81958,0.0001,20.87327]
[1779790852763,33.1,76820.83,0.0,0.81948,0.0001,20.88033]
[1779790857768,33.1,76822.81,0.0,0.81968,0.0001,20.86634]
[1779790863774,33.1,76825.36,0.0,0.81993,0.0001,20.84845]
[1779790868778,33.1,76826.38,0.0,0.82003,0.0001,20.84136]
[1779790873783,33.1,76835.54,0.0,0.82095,0.0001,20.77706]
[1779790875785,33.1,76844.17,0.0,0.82181,0.0001,20.71664]
[1779790878792,33.1,76852.42,0.0,0.82263,0.0001,20.65877]
[1779790879796,33.1,76862.81,0.0,0.82365,0.0001,20.58599]
[1779790885663,33.1,76864.82,0.0,0.82385,0.0001,20.57174]
[1779790887804,33.11,76895.81,0.0,0.82685,0.0001,20.35712]
[1779790890816,33.11,76884.73,0.0,0.82573,0.0001,20.43791]
[1779790892818,33.11,76889.87,0.0,0.82625,0.0001,20.3985]
[1779790897823,33.11,76892.7,0.0,0.82652,0.0001,20.37869]
[1779790900766,33.11,76898.05,0.0,0.82704,0.0001,20.34132]
[1779790902780,33.12,76899.84,0.0,0.82719,0.0001,20.33079]
[1779790903829,33.12,76910.42,0.0,0.82819,0.0001,20.25839]
[1779790909829,33.12,76906.49,0.0,0.82778,0.0001,20.28787]
[1779790910835,33.12,76895.28,0.0,0.82669,0.0001,20.36661]
[1779790915842,33.12,76899.5,0.0,0.8271,0.0001,20.3373]
[1779790918845,33.13,76892.73,0.0,0.82644,0.0001,20.38517]
[1779790921848,33.12,76885.5,0.0,0.82574,0.0001,20.43515]
[1779790926853,33.12,76889.67,0.0,0.82615,0.0001,20.40573]
[1779790928894,33.12,76884.25,0.0,0.82563,0.0001,20.4431]
[1779790929895,33.12,76875.31,0.0,0.82475,0.0001,20.50586]
[1779790931897,33.12,76885.21,0.0,0.82572,0.0001,20.43642]
[1779790936906,33.12,76881.11,0.0,0.82533,0.0001,20.46491]
[1779790941911,33.12,76878.8,0.0,0.82511,0.0001,20.48055]
[1779790943913,33.12,76884.77,0.0,0.82569,0.0001,20.4385]
[1779790948918,33.12,76880.32,0.0,0.82527,0.0001,20.46866]
[1779790953923,33.12,76868.13,0.0,0.8241,0.0001,20.55027]
[1779790954924,33.12,76861.03,0.0,0.82341,0.0001,20.59992]
[1779790959928,33.12,76859.04,0.0,0.82321,0.0001,20.61419]
[1779790964933,33.12,76853.31,0.0,0.82263,0.0001,20.65471]
[1779790969938,33.12,76849.57,0.0,0.82226,0.0001,20.68108]
[1779790974943,33.12,76848.72,0.0,0.82218,0.0001,20.68714]
[1779790976945,33.12,76855.0,0.0,0.8228,0.0001,20.64326]
[1779790981950,33.12,76858.94,0.0,0.82318,0.0001,20.6162]
[1779790983952,33.12,76865.74,0.0,0.82384,0.0001,20.56889]
[1779790988957,33.12,76863.06,0.0,0.82357,0.0001,20.58826]
[1779790993962,33.12,76863.52,0.0,0.82361,0.0001,20.58579]
[1779790998967,33.12,76860.54,0.0,0.82331,0.0001,20.60674]
[1779791003972,33.12,76859.54,0.0,0.82321,0.0001,20.61378]
[1779791008977,33.13,76859.42,0.0,0.82319,0.0001,20.61517]
[1779791013982,33.13,76858.87,0.0,0.82315,0.0001,20.61615]
[1779791018987,33.13,76862.55,0.0,0.82351,0.0001,20.59106]
[1779791023992,33.13,76858.69,0.0,0.82313,0.0001,20.61814]
[1779791028997,33.13,76858.97,0.0,0.82316,0.0001,20.61573]
[1779791034002,33.13,76861.12,0.0,0.82338,0.0001,20.60028]
[1779791039007,33.13,76855.73,0.0,0.82285,0.0001,20.63759]
[1779791044016,33.12,76854.93,0.0,0.82278,0.0001,20.64246]
[1779791049021,33.12,76854.63,0.0,0.82276,0.0001,20.64405]
[1779791054026,33.12,76855.15,0.0,0.82282,0.0001,20.63995]
[1779791057029,33.12,76861.68,0.0,0.82346,0.0001,20.59407]
[1779791062037,33.12,76866.05,0.0,0.82389,0.0001,20.56342]
[1779791067042,33.12,76868.95,0.0,0.82418,0.0001,20.54313]
[1779791068043,33.12,76881.53,0.0,0.82541,0.0001,20.45518]
[1779791069044,33.12,76889.04,0.0,0.82614,0.0001,20.4027]
[1779791075014,33.12,76893.14,0.0,0.82655,0.0001,20.37152]
[1779791076021,33.12,76895.7,0.0,0.8268,0.0001,20.35367]
[1779791077027,33.12,76903.6,0.0,0.82756,0.0001,20.2984]
[1779791081056,33.13,76908.63,0.0,0.82804,0.0001,20.26373]
[1779791085062,33.13,76895.53,0.0,0.82676,0.0001,20.35666]
[1779791090067,33.13,76893.69,0.0,0.82657,0.0001,20.36972]
[1779791095072,33.13,76893.04,0.0,0.82651,0.0001,20.37439]
[1779791100077,33.13,76891.56,0.0,0.82636,0.0001,20.38485]
[1779791103080,33.13,76885.85,0.0,0.82581,0.0001,20.42504]
[1779791108085,33.13,76872.5,0.0,0.82449,0.0001,20.51907]
[1779791113090,33.13,76867.93,0.0,0.82404,0.0001,20.55103]
[1779791118097,33.13,76875.58,0.0,0.82479,0.0001,20.49744]
[1779791123109,33.13,76881.65,0.0,0.82538,0.0001,20.45538]
[1779791128114,33.13,76888.71,0.0,0.82606,0.0001,20.40656]
[1779791133119,33.13,76890.91,0.0,0.82629,0.0001,20.38874]
[1779791135121,33.13,76897.58,0.0,0.82693,0.0001,20.3423]
[1779791136122,33.13,76905.62,0.0,0.82771,0.0001,20.28608]
[1779791138124,33.14,76912.16,0.0,0.82834,0.0001,20.24064]
[1779791143129,33.14,76911.5,0.0,0.82825,0.0001,20.24652]
[1779791148136,33.14,76911.3,0.0,0.82822,0.0001,20.24878]
[1779791152149,33.14,76916.59,0.0,0.82873,0.0001,20.21186]
[1779791153150,33.14,76931.49,0.0,0.83016,0.0001,20.10742]
[1779791154154,33.15,76947.73,0.0,0.83168,0.0001,19.9964]
[1779791155155,33.15,76958.19,0.0,0.83262,0.0001,19.92697]
[1779791157157,33.16,76945.91,0.0,0.83141,0.0001,20.01596]
[1779791158158,33.16,76937.05,0.0,0.83057,0.0001,20.07817]
[1779791159160,33.16,76930.78,0.0,0.82997,0.0001,20.1216]
[1779791161719,33.16,76929.11,0.0,0.82981,0.0001,20.1338]
[1779791163164,33.16,76916.98,0.0,0.82864,0.0001,20.21909]
[1779791169170,33.16,76920.88,0.0,0.82901,0.0001,20.19171]
[1779791175176,33.16,76921.79,0.0,0.8291,0.0001,20.18565]
[1779791177178,33.16,76931.34,0.0,0.83001,0.0001,20.1187]
[1779791180181,33.16,76937.2,0.0,0.83058,0.0001,20.07748]
[1779791181860,33.16,76933.12,0.0,0.83019,0.0001,20.10602]
[1779791184185,33.16,76927.99,0.0,0.8297,0.0001,20.14185]
[1779791189190,33.16,76926.52,0.0,0.82957,0.0001,20.151]
[1779791194195,33.16,76917.17,0.0,0.8287,0.0001,20.21263]
[1779791199203,33.16,76922.54,0.0,0.82921,0.0001,20.17531]
[1779791203207,33.16,76929.79,0.0,0.82991,0.0001,20.1242]
[1779791204208,33.16,76935.7,0.0,0.83048,0.0001,20.08262]
[1779791209213,33.16,76935.71,0.0,0.83048,0.0001,20.08256]
[1779791211215,33.16,76943.66,0.0,0.83124,0.0001,20.02681]
[1779791216052,33.16,76948.54,0.0,0.8317,0.0001,19.99302]
[1779791217223,33.16,76977.51,0.0,0.83445,9e-05,19.78947]
[1779791218224,33.16,76971.27,0.0,0.83385,9e-05,19.83367]
[1779791219225,33.16,76955.17,0.0,0.83232,0.0001,19.94709]
[1779791221227,33.16,76948.77,0.0,0.83171,0.0001,19.99225]
[1779791225231,33.16,76954.4,0.0,0.83224,0.0001,19.95325]
[1779791226232,33.16,76962.42,0.0,0.833,9e-05,19.89709]
[1779791230237,33.16,76968.61,0.0,0.83358,9e-05,19.85431]
[1779791234164,33.16,76973.32,0.0,0.83403,9e-05,19.82089]
[1779791235229,33.16,76978.47,0.0,0.83451,9e-05,19.78472]
[1779791236231,33.16,76990.04,0.0,0.8356,9e-05,19.70361]
[1779791237211,33.16,77015.75,0.0,0.83799,9e-05,19.52306]
[1779791238218,33.17,77046.41,0.0,0.84074,9e-05,19.31379]
[1779791239236,33.18,77078.09,0.0,0.84362,9e-05,19.09141]
[1779791240258,33.18,77086.62,0.0,0.84439,9e-05,19.03201]
[1779791241321,33.18,77102.77,0.0,0.84583,9e-05,18.91936]
[1779791242321,33.2,77136.25,0.0,0.84866,9e-05,18.69593]
[1779791243272,33.24,77136.25,0.0,0.84841,9e-05,18.71634]
[1779791244280,33.24,77125.19,0.0,0.84743,9e-05,18.79412]
[1779791247301,33.25,77123.75,0.0,0.84719,9e-05,18.81345]
[1779791248311,33.25,77113.68,0.0,0.84629,9e-05,18.88467]
[1779791251329,33.26,77115.17,0.0,0.84642,9e-05,18.87276]
[1779791252338,33.26,77137.59,0.0,0.84841,9e-05,18.71521]
[1779791255353,33.26,77127.54,0.0,0.84751,9e-05,18.78699]
[1779791256354,33.27,77110.59,0.0,0.84592,9e-05,18.9119]
[1779791257355,33.27,77104.17,0.0,0.84534,9e-05,18.95734]
[1779791258356,33.27,77098.74,0.0,0.84485,9e-05,18.99584]
[1779791259357,33.27,77091.1,0.0,0.84416,9e-05,19.0497]
[1779791263361,33.27,77085.22,0.0,0.8436,9e-05,19.09297]
[1779791265363,33.27,77079.8,0.0,0.8431,9e-05,19.13183]
[1779791270368,33.28,77076.66,0.0,0.8428,9e-05,19.15569]
[1779791275373,33.28,77078.05,0.0,0.8429,9e-05,19.14778]
[1779791279379,33.28,77088.41,0.0,0.84382,9e-05,19.07668]
[1779791280380,33.28,77096.69,0.0,0.84456,9e-05,19.01881]
[1779791281381,33.28,77105.1,0.0,0.84531,9e-05,18.96017]
[1779791283383,33.29,77090.75,0.0,0.844,9e-05,19.06202]
[1779791285385,33.29,77084.39,0.0,0.84342,9e-05,19.10751]
[1779791290417,33.29,77078.07,0.0,0.84282,9e-05,19.15384]
[1779791296428,33.29,77091.46,0.0,0.84401,9e-05,19.06156]
[1779791297429,33.3,77125.24,0.0,0.84704,9e-05,18.82468]
[1779791300432,33.3,77106.08,0.0,0.84531,9e-05,18.96022]
[1779791303439,33.3,77120.01,0.0,0.84655,9e-05,18.86341]
[1779791304440,33.3,77129.44,0.0,0.84738,9e-05,18.79759]
[1779791306442,33.3,77117.48,0.0,0.84631,9e-05,18.88214]
[1779791309445,33.3,77108.56,0.0,0.8455,9e-05,18.94596]
[1779791314450,33.31,77109.45,0.0,0.84557,9e-05,18.93826]
[1779791319455,33.31,77105.75,0.0,0.84522,9e-05,18.96596]
[1779791324460,33.31,77107.78,0.0,0.84538,9e-05,18.95335]
[1779791329465,33.31,77114.26,0.0,0.84594,9e-05,18.90949]
[1779791330466,33.32,77130.98,0.0,0.84743,9e-05,18.79249]
[1779791331467,33.32,77144.59,0.0,0.84863,9e-05,18.69769]
[1779791333475,33.33,77150.01,0.0,0.84902,9e-05,18.66691]
[1779791336479,33.34,77175.19,0.0,0.85115,9e-05,18.49644]
[1779791337480,33.34,77196.66,0.0,0.85301,9e-05,18.34629]
[1779791339482,33.34,77188.24,0.0,0.85228,9e-05,18.4057]
[1779791340484,33.34,77179.42,0.0,0.85151,9e-05,18.46753]
[1779791342485,33.34,77185.13,0.0,0.852,9e-05,18.42799]
[1779791343486,33.34,77193.44,0.0,0.85272,9e-05,18.37026]
[1779791345488,33.34,77183.7,0.0,0.85186,9e-05,18.43924]
[1779791346492,33.34,77172.91,0.0,0.85092,9e-05,18.51504]
[1779791347493,33.35,77166.23,0.0,0.85026,9e-05,18.5684]
[1779791348494,33.36,77154.39,0.0,0.84915,9e-05,18.65656]
[1779791350496,33.37,77147.25,0.0,0.84847,9e-05,18.71143]
[1779791354503,33.38,77133.98,0.0,0.84727,9e-05,18.80626]
[1779791355504,33.38,77128.71,0.0,0.8468,9e-05,18.84359]
[1779791357506,33.38,77123.33,0.0,0.8463,9e-05,18.8822]
[1779791358507,33.38,77117.84,0.0,0.84581,9e-05,18.921]
[1779791364513,33.38,77121.55,0.0,0.84611,9e-05,18.89733]
[1779791369518,33.39,77117.14,0.0,0.8457,9e-05,18.93014]
[1779791371520,33.39,77132.17,0.0,0.84705,9e-05,18.82233]
[1779791372521,33.39,77142.57,0.0,0.84796,9e-05,18.75001]
[1779791376527,33.39,77153.07,0.0,0.84887,9e-05,18.67828]
[1779791377528,33.4,77167.28,0.0,0.85004,9e-05,18.585]
[1779791378529,33.41,77172.38,0.0,0.85041,9e-05,18.55577]
[1779791383409,33.45,77168.92,0.0,0.84982,9e-05,18.60372]
[1779791384538,33.46,77163.79,0.0,0.84936,9e-05,18.64003]
[1779791389543,33.46,77165.61,0.0,0.84949,9e-05,18.62985]
[1779791391545,33.46,77160.53,0.0,0.84903,9e-05,18.66628]
[1779791394548,33.46,77146.84,0.0,0.84781,9e-05,18.76351]
[1779791398552,33.47,77163.72,0.0,0.84927,9e-05,18.64788]
[1779791399553,33.48,77169.25,0.0,0.84969,9e-05,18.61469]
[1779791403553,33.5,77169.14,0.0,0.84953,9e-05,18.62763]
[1779791404559,33.51,77178.29,0.0,0.85028,9e-05,18.56772]
[1779791405560,33.51,77185.15,0.0,0.85088,9e-05,18.52011]
[1779791406561,33.51,77190.41,0.0,0.85133,9e-05,18.4837]
[1779791408563,33.53,77178.33,0.0,0.85013,9e-05,18.58054]
[1779791410514,33.54,77182.86,0.0,0.85045,9e-05,18.55515]
[1779791411567,33.54,77197.31,0.0,0.8517,9e-05,18.45482]
[1779791413534,33.54,77203.05,0.0,0.85218,9e-05,18.41566]
[1779791414541,33.54,77198.0,0.0,0.85174,9e-05,18.45112]
[1779791415562,33.54,77203.57,0.0,0.85222,9e-05,18.41266]
[1779791417568,33.55,77201.53,0.0,0.85201,9e-05,18.42998]
[1779791418576,33.55,77194.98,0.0,0.85143,9e-05,18.47602]
[1779791421581,33.55,77175.92,0.0,0.84976,9e-05,18.61001]
[1779791425589,33.55,77167.45,0.0,0.849,9e-05,18.67038]
[1779791426590,33.55,77173.02,0.0,0.84949,9e-05,18.63206]
[1779791431595,33.56,77165.9,0.0,0.84885,9e-05,18.68122]
[1779791435599,33.56,77176.49,0.0,0.84975,9e-05,18.60933]
[1779791438602,33.56,77165.33,0.0,0.84877,9e-05,18.68784]
[1779791440604,33.56,77173.54,0.0,0.84947,9e-05,18.63159]
[1779791443607,33.57,77166.94,0.0,0.84888,9e-05,18.67887]
[1779791445609,33.57,77174.1,0.0,0.84949,9e-05,18.63]
[1779791448612,33.57,77180.15,0.0,0.85,9e-05,18.58941]
[1779791450614,33.57,77191.92,0.0,0.85101,9e-05,18.50851]
[1779791454618,33.57,77202.75,0.0,0.85194,9e-05,18.43392]
[1779791455619,33.58,77208.17,0.0,0.85241,9e-05,18.39655]
[1779791457623,33.58,77203.14,0.0,0.85197,9e-05,18.43212]
[1779791458624,33.58,77194.34,0.0,0.8512,9e-05,18.49349]
[1779791460626,33.59,77171.7,0.0,0.84915,9e-05,18.65787]
[1779791461627,33.59,77166.55,0.0,0.84869,9e-05,18.69405]
[1779791462628,33.59,77159.34,0.0,0.84806,9e-05,18.74455]
[1779791464630,33.59,77169.54,0.0,0.84894,9e-05,18.6743]
[1779791466638,33.59,77182.86,0.0,0.85009,9e-05,18.5827]
[1779791469641,33.6,77172.58,0.0,0.84918,9e-05,18.65562]
[1779791470642,33.6,77183.03,0.0,0.85008,9e-05,18.58349]
[1779791474646,33.6,77177.91,0.0,0.84961,9e-05,18.6211]
[1779791475651,33.6,77184.46,0.0,0.85018,9e-05,18.57585]
[1779791476652,33.61,77192.52,0.0,0.85081,9e-05,18.52596]
[1779791477653,33.61,77187.03,0.0,0.85032,9e-05,18.56468]
[1779791483660,33.63,77180.08,0.0,0.84962,9e-05,18.62123]
[1779791484661,33.63,77188.19,0.0,0.85032,9e-05,18.56545]
[1779791487674,33.63,77173.6,0.0,0.84903,9e-05,18.66817]
[1779791489676,33.63,77166.96,0.0,0.84844,9e-05,18.71527]
[1779791490677,33.63,77161.03,0.0,0.84791,9e-05,18.75693]
[1779791495682,33.64,77168.89,0.0,0.84859,9e-05,18.70119]
[1779791500691,33.64,77166.49,0.0,0.84836,9e-05,18.71968]
[1779791504696,33.64,77148.9,0.0,0.84679,9e-05,18.84408]
[1779791506698,33.64,77140.0,0.0,0.84599,9e-05,18.90699]
[1779791509701,33.65,77133.82,0.0,0.84542,9e-05,18.9514]
[1779791512709,33.65,77143.41,0.0,0.84625,9e-05,18.88627]
[1779791513710,33.65,77159.21,0.0,0.84764,9e-05,18.77691]
[1779791518729,33.66,77199.9,0.0,0.85109,9e-05,18.50223]
[1779791519730,33.67,77194.52,0.0,0.85062,9e-05,18.54011]
[1779791522734,33.68,77182.73,0.0,0.84952,9e-05,18.62861]
[1779791526739,33.68,77156.37,0.0,0.84718,9e-05,18.81375]
[1779791527740,33.68,77150.87,0.0,0.84669,9e-05,18.85245]
[1779791531744,33.69,77145.74,0.0,0.84621,9e-05,18.89024]
[1779791534747,33.69,77134.81,0.0,0.84523,9e-05,18.96747]
[1779791538760,33.69,77127.49,0.0,0.84456,9e-05,19.01983]
[1779791541763,33.69,77120.98,0.0,0.84397,9e-05,19.0659]
[1779791544766,33.69,77111.54,0.0,0.84311,9e-05,19.13206]
[1779791549771,33.7,77110.37,0.0,0.843,9e-05,19.14107]
[1779791554776,33.7,77110.52,0.0,0.84302,9e-05,19.13756]
[1779791559781,33.7,77108.61,0.0,0.84284,9e-05,19.15171]
[1779791561783,33.7,77116.65,0.0,0.84355,9e-05,19.09641]
[1779791566788,33.7,77113.3,0.0,0.84324,9e-05,19.12081]
[1779791572794,33.7,77114.24,0.0,0.84331,9e-05,19.11557]
[1779791578801,33.71,77115.82,0.0,0.84343,9e-05,19.10596]
[1779791582802,33.71,77116.66,0.0,0.84349,9e-05,19.10118]
[1779791583808,33.71,77125.43,0.0,0.84427,9e-05,19.04072]
[1779791588815,33.71,77125.15,0.0,0.84423,9e-05,19.04419]
[1779791593820,33.71,77130.38,0.0,0.84467,9e-05,19.00955]
[1779791595822,33.72,77117.99,0.0,0.84356,9e-05,19.09596]
[1779791599826,33.72,77112.54,0.0,0.84306,9e-05,19.13453]
[1779791604831,33.72,77111.22,0.0,0.84293,9e-05,19.14461]
[1779791609837,33.72,77123.68,0.0,0.84404,9e-05,19.05908]
[1779791612840,33.72,77139.24,0.0,0.84543,9e-05,18.94899]
[1779791617845,33.73,77136.68,0.0,0.84517,9e-05,18.96878]
[1779791619847,33.73,77131.05,0.0,0.84467,9e-05,19.00846]
[1779791624852,33.73,77130.77,0.0,0.84462,9e-05,19.0122]
[1779791629857,33.73,77130.32,0.0,0.84456,9e-05,19.01703]
[1779791634862,33.74,77130.12,0.0,0.84452,9e-05,19.02005]
[1779791637865,33.74,77124.71,0.0,0.84403,9e-05,19.05844]
[1779791642870,33.74,77125.33,0.0,0.84406,9e-05,19.05552]
[1779791647875,33.74,77134.39,0.0,0.84485,9e-05,18.99432]
[1779791650878,33.75,77143.62,0.0,0.84565,9e-05,18.93166]
[1779791655883,33.75,77147.3,0.0,0.84596,9e-05,18.90774]
[1779791658886,33.75,77136.65,0.0,0.84498,9e-05,18.98412]
[1779791659887,33.75,77143.59,0.0,0.8456,9e-05,18.93634]
[1779791661889,33.75,77170.07,0.0,0.84792,9e-05,18.75378]
[1779791665893,33.76,77163.69,0.0,0.84733,9e-05,18.79977]
[1779791670898,33.76,77163.03,0.0,0.84725,9e-05,18.80632]
[1779791675903,33.76,77161.31,0.0,0.8471,9e-05,18.81668]
[1779791678906,33.77,77166.72,0.0,0.84756,9e-05,18.78053]
[1779791681909,33.77,77173.89,0.0,0.84817,9e-05,18.73205]
[1779791685913,33.77,77179.37,0.0,0.84864,9e-05,18.69524]
[1779791688920,33.77,77192.15,0.0,0.84974,9e-05,18.60761]
[1779791690922,33.77,77197.95,0.0,0.85023,9e-05,18.56845]
[1779791695927,33.78,77194.59,0.0,0.84992,9e-05,18.59288]
[1779791697929,33.78,77204.59,0.0,0.85078,9e-05,18.52431]
[1779791700932,33.79,77211.46,0.0,0.85128,9e-05,18.4842]
[1779791703938,33.8,77219.32,0.0,0.85187,9e-05,18.43731]
[1779791704938,33.8,77229.49,0.0,0.85274,9e-05,18.36709]
[1779791706942,33.81,77214.12,0.0,0.85138,9e-05,18.4772]
[1779791707942,33.81,77197.59,0.0,0.84995,9e-05,18.59156]
[1779791709944,33.81,77185.95,0.0,0.84894,9e-05,18.6722]
[1779791710945,33.81,77179.45,0.0,0.84837,9e-05,18.71738]
[1779791715951,33.81,77176.24,0.0,0.84807,9e-05,18.74074]
[1779791720955,33.81,77174.56,0.0,0.84792,9e-05,18.75289]
[1779791725959,33.81,77173.0,0.0,0.84778,9e-05,18.76362]
[1779791731907,33.82,77171.62,0.0,0.84767,9e-05,18.77063]
[1779791732965,33.82,77179.5,0.0,0.84836,9e-05,18.71626]
[1779791735940,33.82,77183.65,0.0,0.84872,9e-05,18.68776]
[1779791737954,33.82,77189.27,0.0,0.84921,9e-05,18.64912]
[1779791738960,33.82,77179.13,0.0,0.84832,9e-05,18.71916]
[1779791740973,33.82,77184.19,0.0,0.84876,9e-05,18.68434]
[1779791745977,33.82,77184.45,0.0,0.84878,9e-05,18.68297]
[1779791750982,33.82,77183.81,0.0,0.84872,9e-05,18.68776]
[1779791755987,33.82,77208.18,0.0,0.85082,9e-05,18.52016]
[1779791758990,33.82,77214.27,0.0,0.85133,9e-05,18.47915]
[1779791763996,33.83,77215.43,0.0,0.85137,9e-05,18.47602]
[1779791768000,33.85,77231.91,0.0,0.85265,9e-05,18.37325]
[1779791770002,33.85,77237.04,0.0,0.85309,9e-05,18.33846]
[1779791773006,33.85,77250.52,0.0,0.85422,8e-05,18.24653]
[1779791774007,33.85,77255.56,0.0,0.85464,8e-05,18.21207]
[1779791776014,33.85,77248.58,0.0,0.85405,8e-05,18.26054]
[1779791782020,33.85,77250.48,0.0,0.8542,8e-05,18.24841]
[1779791784022,33.85,77244.2,0.0,0.85366,8e-05,18.29195]
[1779791785023,33.85,77233.32,0.0,0.85273,9e-05,18.36724]
[1779791787025,33.85,77240.47,0.0,0.85334,9e-05,18.318]
[1779791790029,33.86,77251.84,0.0,0.8543,8e-05,18.24011]
[1779791791030,33.86,77263.59,0.0,0.85531,8e-05,18.15607]
[1779791792031,33.86,77269.06,0.0,0.85576,8e-05,18.11878]
[1779791794033,33.86,77276.76,0.0,0.8564,8e-05,18.06657]
[1779791797037,33.86,77291.46,0.0,0.85762,8e-05,17.96617]
[1779791798038,33.86,77300.91,0.0,0.85841,8e-05,17.90131]
[1779791800040,33.86,77307.23,0.0,0.85892,8e-05,17.85823]
[1779791803044,33.86,77315.47,0.0,0.8596,8e-05,17.80215]
[1779791804045,33.87,77328.85,0.0,0.86065,8e-05,17.71437]
[1779791805046,33.87,77334.64,0.0,0.8611,8e-05,17.67674]
[1779791806047,33.88,77392.26,0.0,0.86569,8e-05,17.28805]
[1779791807048,33.88,77400.6,0.0,0.86636,8e-05,17.23098]
[1779791812053,33.89,77402.53,0.0,0.86649,8e-05,17.21991]
[1779791813058,33.89,77395.37,0.0,0.86591,8e-05,17.2696]
[1779791815061,33.9,77384.68,0.0,0.86495,8e-05,17.35197]
[1779791816062,33.9,77335.44,0.0,0.86095,8e-05,17.69027]
[1779791817063,33.9,77313.21,0.0,0.85912,8e-05,17.84306]
[1779791820070,33.91,77344.36,0.0,0.86165,8e-05,17.63105]
[1779791822072,33.91,77335.91,0.0,0.86095,8e-05,17.69037]
[1779791823076,33.91,77317.47,0.0,0.85943,8e-05,17.81739]
[1779791825088,33.91,77307.88,0.0,0.85863,8e-05,17.88393]
[1779791826089,33.91,77345.7,0.0,0.86173,8e-05,17.62497]
[1779791827090,33.91,77374.53,0.0,0.86406,8e-05,17.42816]
[1779791828091,33.91,77389.15,0.0,0.86522,8e-05,17.32857]
[1779791830095,33.92,77369.98,0.0,0.86367,8e-05,17.46058]
[1779791832097,33.92,77364.73,0.0,0.86325,8e-05,17.4969]
[1779791833098,33.92,77401.59,0.0,0.86619,8e-05,17.24639]
[1779791834099,33.92,77385.54,0.0,0.8649,8e-05,17.35674]
[1779791835102,33.92,77378.64,0.0,0.86434,8e-05,17.40444]
[1779791838105,33.92,77355.78,0.0,0.86247,8e-05,17.56247]
[1779791840107,33.92,77350.39,0.0,0.86203,8e-05,17.59969]
[1779791842109,33.93,77340.27,0.0,0.86119,8e-05,17.67063]
[1779791844111,33.93,77329.18,0.0,0.86027,8e-05,17.74741]
[1779791846113,33.93,77308.42,0.0,0.85855,8e-05,17.89081]
[1779791851118,33.93,77307.48,0.0,0.85847,8e-05,17.89572]
[1779791852119,33.93,77297.3,0.0,0.85762,8e-05,17.96586]
[1779791853120,33.93,77306.62,0.0,0.85839,8e-05,17.90227]
[1779791858125,33.94,77305.63,0.0,0.85829,8e-05,17.91088]
[1779791861128,33.94,77298.37,0.0,0.85767,8e-05,17.96161]
[1779791866133,33.94,77313.66,0.0,0.85892,8e-05,17.85853]
[1779791868135,33.94,77305.68,0.0,0.85825,8e-05,17.91401]
[1779791871138,33.94,77300.37,0.0,0.8578,8e-05,17.9514]
[1779791874143,33.95,77295.14,0.0,0.85735,8e-05,17.98818]
[1779791876145,33.95,77288.27,0.0,0.85678,8e-05,18.03551]
[1779791878147,33.95,77293.71,0.0,0.85723,8e-05,17.99861]
[1779791883152,33.95,77290.13,0.0,0.85692,8e-05,18.0242]
[1779791886155,33.95,77296.46,0.0,0.85744,8e-05,17.98143]
[1779791891160,33.95,77293.4,0.0,0.85717,8e-05,18.0036]
[1779791894163,33.95,77311.42,0.0,0.85865,8e-05,17.88091]
[1779791896165,33.95,77305.96,0.0,0.85819,8e-05,17.9191]
[1779791899168,33.96,77298.02,0.0,0.85752,8e-05,17.97446]
[1779791904173,33.96,77304.16,0.0,0.85801,8e-05,17.93386]
[1779791907176,33.96,77310.06,0.0,0.85849,8e-05,17.89432]
[1779791909178,33.96,77317.69,0.0,0.85911,8e-05,17.84286]
[1779791910179,33.96,77324.17,0.0,0.85964,8e-05,17.79869]
[1779791911180,33.96,77336.45,0.0,0.86067,8e-05,17.71157]
[1779791916185,33.97,77340.09,0.0,0.86094,8e-05,17.68867]
[1779791919415,33.97,77338.3,0.0,0.86078,8e-05,17.70236]
[1779791921190,33.97,77322.98,0.0,0.85952,8e-05,17.80748]
[1779791925194,33.97,77330.51,0.0,0.86013,8e-05,17.75697]
[1779791926195,33.97,77323.8,0.0,0.85957,8e-05,17.80318]
[1779791931200,33.97,77320.88,0.0,0.85932,8e-05,17.82428]
[1779791936204,33.97,77322.08,0.0,0.85941,8e-05,17.81714]
[1779791937205,33.97,77313.95,0.0,0.85873,8e-05,17.87296]
[1779791939207,33.98,77320.38,0.0,0.85926,8e-05,17.82927]
[1779791941210,33.98,77325.48,0.0,0.85967,8e-05,17.79477]
[1779791943212,33.98,77335.15,0.0,0.86046,8e-05,17.72919]
[1779791944213,33.98,77329.24,0.0,0.85997,8e-05,17.76997]
[1779791949218,33.98,77334.16,0.0,0.86036,8e-05,17.73779]
[1779791954223,33.98,77330.15,0.0,0.86001,8e-05,17.76674]
[1779791959228,33.99,77327.54,0.0,0.85978,8e-05,17.78587]
[1779791959697,33.99,77327.54,0.0,0.85978,8e-05,17.78622]
[1779791961230,33.99,77339.49,0.0,0.86076,8e-05,17.70449]
[1779791962237,33.99,77344.62,0.0,0.86117,8e-05,17.6696]
[1779791964239,33.99,77359.83,0.0,0.86241,8e-05,17.56609]
[1779791966241,33.99,77350.74,0.0,0.86166,8e-05,17.62874]
[1779791967242,33.99,77356.92,0.0,0.86216,8e-05,17.58682]
[1779791968243,33.99,77363.13,0.0,0.86266,8e-05,17.54469]
[1779791971251,33.99,77383.82,0.0,0.86433,8e-05,17.40121]
[1779791972251,33.99,77377.18,0.0,0.86379,8e-05,17.44706]
[1779791975254,33.99,77371.26,0.0,0.8633,8e-05,17.48877]
[1779791976255,33.99,77359.37,0.0,0.86234,8e-05,17.57029]
[1779791979258,34.0,77365.62,0.0,0.86283,8e-05,17.52852]
[1779791982261,34.0,77359.74,0.0,0.86234,8e-05,17.56978]
[1779791984263,34.0,77365.71,0.0,0.86282,8e-05,17.5296]
[1779791987266,34.0,77357.17,0.0,0.86212,8e-05,17.58896]
[1779791991270,34.0,77351.39,0.0,0.86164,8e-05,17.62947]
[1779791996275,34.0,77356.43,0.0,0.86203,8e-05,17.59627]
[1779791998277,34.01,77351.34,0.0,0.86161,8e-05,17.63148]
[1779792002281,34.01,77358.62,0.0,0.86219,8e-05,17.58266]
[1779792004283,34.01,77367.97,0.0,0.86294,8e-05,17.51951]
[1779792006287,34.01,77382.74,0.0,0.86412,8e-05,17.41958]
[1779792007288,34.01,77390.75,0.0,0.86476,8e-05,17.36554]
[1779792008289,34.01,77396.72,0.0,0.86523,8e-05,17.32552]
[1779792012295,34.02,77404.02,0.0,0.86578,8e-05,17.27817]
[1779792013296,34.02,77421.71,0.0,0.86718,8e-05,17.1583]
[1779792014297,34.02,77428.56,0.0,0.86771,8e-05,17.11215]
[1779792016299,34.02,77419.96,0.0,0.86702,8e-05,17.17182]
[1779792018301,34.02,77413.04,0.0,0.86646,8e-05,17.21994]
[1779792019302,34.02,77418.07,0.0,0.86685,8e-05,17.18624]
[1779792022305,34.02,77424.95,0.0,0.86738,8e-05,17.14121]
[1779792027315,34.03,77437.79,0.0,0.86836,8e-05,17.05638]
[1779792032320,34.03,77441.73,0.0,0.86866,8e-05,17.029]
[1779792033321,34.03,77428.78,0.0,0.86763,8e-05,17.11761]
[1779792034323,34.04,77420.64,0.0,0.86699,8e-05,17.17352]
[1779792035324,34.04,77403.65,0.0,0.86563,8e-05,17.28991]
[1779792037329,34.04,77409.08,0.0,0.86606,8e-05,17.25336]
[1779792041336,34.04,77414.44,0.0,0.86646,8e-05,17.21872]
[1779792043338,34.04,77425.79,0.0,0.86735,8e-05,17.14239]
[1779792044339,34.04,77441.97,0.0,0.86861,8e-05,17.03296]
[1779792046341,34.04,77448.01,0.0,0.86907,8e-05,16.9931]
[1779792051350,34.05,77451.04,0.0,0.86928,8e-05,16.9755]
[1779792055353,34.05,77439.03,0.0,0.86831,8e-05,17.05927]
[1779792061359,34.06,77440.61,0.0,0.8684,8e-05,17.05149]
[1779792064336,34.06,77443.9,0.0,0.86864,8e-05,17.03083]
[1779792065364,34.06,77419.07,0.0,0.86668,8e-05,17.20005]
[1779792067432,34.06,77411.24,0.0,0.86605,8e-05,17.25423]
[1779792069398,34.06,77411.24,0.0,0.86604,8e-05,17.25521]
[1779792070435,34.07,77424.18,0.0,0.86706,8e-05,17.16809]
[1779792075435,34.07,77423.24,0.0,0.86696,8e-05,17.17606]
[1779792080447,34.07,77427.34,0.0,0.86727,8e-05,17.14984]
[1779792081448,34.07,77407.78,0.0,0.86572,8e-05,17.2832]
[1779792086453,34.08,77405.31,0.0,0.8655,8e-05,17.30197]
[1779792090457,34.08,77413.69,0.0,0.86614,8e-05,17.24663]
[1779792095462,34.08,77415.86,0.0,0.86631,8e-05,17.23095]
[1779792097465,34.08,77425.43,0.0,0.86706,8e-05,17.16677]
[1779792098466,34.08,77432.87,0.0,0.86764,8e-05,17.11661]
[1779792099467,34.08,77439.81,0.0,0.86818,8e-05,17.06999]
[1779792104472,34.09,77449.86,0.0,0.86894,8e-05,17.00423]
[1779792106474,34.09,77455.04,0.0,0.86933,8e-05,16.97022]
[1779792107475,34.09,77460.4,0.0,0.86974,8e-05,16.9346]
[1779792108476,34.09,77482.74,0.0,0.87146,8e-05,16.78396]
[1779792110484,34.09,77488.24,0.0,0.87187,8e-05,16.74807]
[1779792112486,34.1,77473.82,0.0,0.87075,8e-05,16.84661]
[1779792113487,34.1,77479.73,0.0,0.8712,8e-05,16.80719]
[1779792114488,34.1,77490.15,0.0,0.87199,8e-05,16.73738]
[1779792117491,34.1,77502.96,0.0,0.87295,8e-05,16.65294]
[1779792118492,34.1,77489.69,0.0,0.87193,8e-05,16.74316]
[1779792120494,34.11,77473.81,0.0,0.87069,8e-05,16.85216]
[1779792121495,34.11,77467.43,0.0,0.87018,8e-05,16.89605]
[1779792123497,34.11,77477.29,0.0,0.87093,8e-05,16.83058]
[1779792128502,34.11,77475.13,0.0,0.87074,8e-05,16.84764]
[1779792131505,34.11,77468.54,0.0,0.87021,8e-05,16.89353]
[1779792132506,34.12,77461.43,0.0,0.86966,8e-05,16.94199]
[1779792136510,34.12,77455.89,0.0,0.86921,8e-05,16.98132]
[1779792137511,34.12,77450.58,0.0,0.86879,8e-05,17.01783]
[1779792138512,34.12,77444.77,0.0,0.86833,8e-05,17.05762]
[1779792141515,34.12,77437.2,0.0,0.86772,8e-05,17.11044]
[1779792144519,34.13,77445.69,0.0,0.86836,8e-05,17.05468]
[1779792145520,34.13,77462.09,0.0,0.86964,8e-05,16.94423]
[1779792146530,34.13,77453.8,0.0,0.86898,8e-05,17.00085]
[1779792147530,34.13,77448.69,0.0,0.86858,8e-05,17.03598]
[1779792150533,34.13,77440.17,0.0,0.8679,8e-05,17.09495]
[1779792155538,34.13,77435.65,0.0,0.86754,8e-05,17.1243]
[1779792157540,34.14,77429.87,0.0,0.86707,8e-05,17.16464]
[1779792158541,34.14,77422.56,0.0,0.86649,8e-05,17.21474]
[1779792163546,34.14,77423.57,0.0,0.86654,8e-05,17.21023]
[1779792168551,34.14,77433.37,0.0,0.86729,8e-05,17.14632]
[1779792173556,34.15,77434.95,0.0,0.86738,8e-05,17.13858]
[1779792177560,34.15,77443.56,0.0,0.86803,8e-05,17.08251]
[1779792179562,34.15,77449.89,0.0,0.86852,8e-05,17.04052]
[1779792182565,34.16,77455.25,0.0,0.86892,8e-05,17.00579]
[1779792184567,34.16,77443.99,0.0,0.86803,8e-05,17.0829]
[1779792185568,34.16,77451.35,0.0,0.8686,8e-05,17.03356]
[1779792186569,34.16,77468.44,0.0,0.86992,8e-05,16.91859]
[1779792192588,34.17,77463.09,0.0,0.86946,8e-05,16.95857]
[1779792194590,34.17,77469.35,0.0,0.86993,8e-05,16.91748]
[1779792199596,34.17,77470.31,0.0,0.86997,8e-05,16.91417]
[1779792203601,34.18,77457.4,0.0,0.86894,8e-05,17.00383]
[1779792208606,34.18,77459.65,0.0,0.86909,8e-05,16.99116]
[1779792213611,34.19,77453.98,0.0,0.86864,8e-05,17.02867]
[1779792218616,34.19,77441.42,0.0,0.86763,8e-05,17.11582]
[1779792223622,34.19,77443.63,0.0,0.86779,8e-05,17.10263]
[1779792229628,34.2,77442.68,0.0,0.86769,8e-05,17.11117]
[1779792232631,34.2,77448.2,0.0,0.86811,8e-05,17.07489]
[1779792238638,34.2,77446.82,0.0,0.86798,8e-05,17.08656]
[1779792242645,34.2,77463.77,0.0,0.86928,8e-05,16.97365]
[1779792247650,34.21,77462.72,0.0,0.86917,8e-05,16.98343]
[1779792251654,34.21,77452.03,0.0,0.86831,8e-05,17.05756]
[1779792254658,34.21,77446.12,0.0,0.86784,8e-05,17.0987]
[1779792257664,34.22,77439.11,0.0,0.86728,8e-05,17.14696]
[1779792258665,34.22,77418.76,0.0,0.86567,8e-05,17.2855]
[1779792263670,34.22,77415.93,0.0,0.86543,8e-05,17.306]
[1779792268675,34.22,77417.63,0.0,0.86554,8e-05,17.29616]
[1779792271678,34.22,77411.69,0.0,0.86508,8e-05,17.33394]
[1779792273680,34.22,77405.79,0.0,0.8646,8e-05,17.37464]
[1779792277685,34.23,77411.96,0.0,0.86507,8e-05,17.33491]
[1779792278686,34.23,77420.69,0.0,0.86576,8e-05,17.27641]
[1779792283694,34.23,77424.2,0.0,0.86601,8e-05,17.25461]
[1779792287698,34.23,77433.08,0.0,0.8667,8e-05,17.19569]
[1779792293704,34.24,77435.76,0.0,0.86689,8e-05,17.17899]
[1779792298709,34.24,77444.79,0.0,0.86759,8e-05,17.11912]
[1779792303714,34.24,77446.99,0.0,0.86774,8e-05,17.10586]
[1779792308719,34.24,77445.47,0.0,0.86761,8e-05,17.11777]
[1779792313724,34.25,77453.19,0.0,0.86819,8e-05,17.06737]
[1779792318729,34.25,77454.42,0.0,0.86825,8e-05,17.0619]
[1779792319730,34.25,77445.55,0.0,0.86755,8e-05,17.12233]
[1779792324735,34.26,77445.07,0.0,0.86748,8e-05,17.12846]
[1779792327739,34.26,77454.51,0.0,0.8682,8e-05,17.06646]
[1779792329766,34.26,77439.27,0.0,0.867,8e-05,17.1704]
[1779792330767,34.26,77445.03,0.0,0.86744,8e-05,17.13211]
[1779792331768,34.27,77420.96,0.0,0.86555,8e-05,17.29281]
[1779792333770,34.27,77427.47,0.0,0.86605,8e-05,17.25003]
[1779792338775,34.27,77409.89,0.0,0.86463,8e-05,17.37129]
[1779792340777,34.27,77402.86,0.0,0.86407,8e-05,17.4197]
[1779792344781,34.28,77397.37,0.0,0.86361,8e-05,17.45844]
[1779792349791,34.28,77394.35,0.0,0.86335,8e-05,17.4805]
[1779792352595,34.28,77399.18,0.0,0.86372,8e-05,17.4489]
[1779792353795,34.28,77410.28,0.0,0.8646,8e-05,17.37426]
[1779792357799,34.28,77402.86,0.0,0.86399,8e-05,17.42626]
[1779792363805,34.29,77401.58,0.0,0.86386,8e-05,17.43728]
[1779792367809,34.29,77389.48,0.0,0.86288,8e-05,17.52071]
[1779792368810,34.29,77381.69,0.0,0.86225,8e-05,17.57391]
[1779792373815,34.29,77377.64,0.0,0.8619,8e-05,17.6034]
[1779792378820,34.3,77380.17,0.0,0.86208,8e-05,17.58838]
[1779792382806,34.3,77376.49,0.0,0.86176,8e-05,17.61475]
[1779792384826,34.3,77369.63,0.0,0.8612,8e-05,17.66187]
[1779792386828,34.3,77358.99,0.0,0.86033,8e-05,17.73447]
[1779792389831,34.3,77366.52,0.0,0.86094,8e-05,17.68419]
[1779792391833,34.3,77355.78,0.0,0.86008,8e-05,17.75401]
[1779792393761,34.31,77357.85,0.0,0.86024,8e-05,17.74041]
[1779792394836,34.31,77367.02,0.0,0.86098,8e-05,17.67858]
[1779792399841,34.31,77365.83,0.0,0.86087,8e-05,17.68804]
[1779792405843,34.31,77364.09,0.0,0.86071,8e-05,17.70131]
[1779792410852,34.31,77368.43,0.0,0.86105,8e-05,17.67322]
[1779792415857,34.32,77368.21,0.0,0.86102,8e-05,17.67614]
[1779792418860,34.32,77362.74,0.0,0.86056,8e-05,17.71391]
[1779792423865,34.32,77358.74,0.0,0.86023,8e-05,17.742]
[1779792425870,34.32,77349.81,0.0,0.8595,8e-05,17.80278]
[1779792430875,34.32,77356.64,0.0,0.86005,8e-05,17.75706]
[1779792435880,34.32,77357.49,0.0,0.86011,8e-05,17.75221]
[1779792440889,34.32,77356.7,0.0,0.86003,8e-05,17.75835]
[1779792444898,34.32,77366.98,0.0,0.86086,8e-05,17.68971]
[1779792449904,34.33,77370.24,0.0,0.86111,8e-05,17.66872]
[1779792451906,34.33,77382.53,0.0,0.86211,8e-05,17.58258]
[1779792455912,34.33,77391.43,0.0,0.86281,8e-05,17.52364]
[1779792457914,34.33,77414.28,0.0,0.86463,8e-05,17.36966]
[1779792459916,34.33,77420.96,0.0,0.86515,8e-05,17.325]
[1779792464928,34.33,77429.19,0.0,0.86579,8e-05,17.2709]
[1779792465929,34.33,77450.69,0.0,0.86747,8e-05,17.12645]
[1779792466930,34.33,77463.95,0.0,0.86849,8e-05,17.03783]
[1779792471935,34.34,77461.2,0.0,0.86824,8e-05,17.05959]
[1779792476940,34.34,77456.37,0.0,0.86784,8e-05,17.09481]
[1779792481944,34.35,77454.25,0.0,0.86765,8e-05,17.11071]
[1779792482945,34.35,77460.16,0.0,0.86811,8e-05,17.07149]
[1779792487950,34.35,77456.34,0.0,0.86778,8e-05,17.09963]
[1779792492955,34.36,77458.75,0.0,0.86794,8e-05,17.086]
[1779792497960,34.36,77459.36,0.0,0.86796,8e-05,17.0846]
[1779792502965,34.37,77459.5,0.0,0.86794,8e-05,17.08635]
[1779792507970,34.37,77460.41,0.0,0.86798,8e-05,17.0831]
[1779792512975,34.37,77467.98,0.0,0.86857,8e-05,17.03045]
[1779792513727,34.37,77467.98,0.0,0.86856,8e-05,17.03095]
[1779792514977,34.38,77496.5,0.0,0.87076,8e-05,16.8401]
[1779792517980,34.38,77483.21,0.0,0.86972,8e-05,16.93112]
[1779792520984,34.38,77490.5,0.0,0.87026,8e-05,16.88389]
[1779792525989,34.39,77488.41,0.0,0.87006,8e-05,16.90092]
[1779792530994,34.39,77484.92,0.0,0.86976,8e-05,16.92711]
[1779792532996,34.39,77492.15,0.0,0.87031,8e-05,16.87971]
[1779792538001,34.4,77494.96,0.0,0.87049,8e-05,16.86392]
[1779792543007,34.4,77496.15,0.0,0.87055,8e-05,16.859]
[1779792545009,34.4,77505.78,0.0,0.87127,8e-05,16.79585]
[1779792549013,34.41,77499.0,0.0,0.87072,8e-05,16.84399]
[1779792551017,34.41,77491.47,0.0,0.87013,8e-05,16.89564]
[1779792553019,34.41,77482.07,0.0,0.86939,8e-05,16.95972]
[1779792557933,34.42,77477.31,0.0,0.869,8e-05,16.99396]
[1779792562968,34.42,77476.7,0.0,0.86893,8e-05,17.00018]
[1779792568005,34.42,77478.42,0.0,0.86904,8e-05,16.99081]
[1779792573038,34.43,77478.34,0.0,0.86903,8e-05,16.99006]
[1779792578045,34.43,77477.92,0.0,0.86897,8e-05,16.99501]
[1779792582049,34.43,77468.22,0.0,0.86821,8e-05,17.06162]
[1779792587054,34.44,77466.95,0.0,0.86809,8e-05,17.07174]
[1779792592059,34.44,77471.29,0.0,0.86841,8e-05,17.04434]
[1779792597064,34.44,77471.69,0.0,0.86842,8e-05,17.04338]
[1779792602069,34.44,77472.73,0.0,0.86848,8e-05,17.03816]
[1779792603070,34.45,77488.91,0.0,0.86972,8e-05,16.93022]
[1779792604073,34.45,77498.69,0.0,0.87047,8e-05,16.86529]
[1779792607076,34.45,77506.38,0.0,0.87104,8e-05,16.81517]
[1779792609078,34.45,77536.43,0.0,0.8733,8e-05,16.61607]
[1779792614082,34.46,77524.91,0.0,0.8724,8e-05,16.69556]
[1779792619088,34.46,77526.84,0.0,0.87252,8e-05,16.68543]
[1779792620089,34.46,77532.27,0.0,0.87292,8e-05,16.64978]
[1779792623092,34.46,77537.89,0.0,0.87333,8e-05,16.61429]
[1779792627096,34.47,77543.23,0.0,0.8737,8e-05,16.58149]
[1779792629098,34.47,77554.22,0.0,0.8745,7e-05,16.50984]
[1779792634611,34.48,77554.4,0.0,0.87451,7e-05,16.50824]
[1779792636125,34.48,77560.13,0.0,0.87492,7e-05,16.47131]
[1779792637126,34.48,77541.27,0.0,0.8735,8e-05,16.59713]
[1779792642137,34.48,77524.39,0.0,0.87222,8e-05,16.71042]
[1779792644139,34.48,77530.57,0.0,0.87269,8e-05,16.66947]
[1779792649144,34.48,77534.02,0.0,0.87294,8e-05,16.64678]
[1779792652147,34.48,77525.44,0.0,0.87229,8e-05,16.70415]
[1779792654752,34.48,77520.54,0.0,0.87192,8e-05,16.73724]
[1779792657156,34.48,77514.75,0.0,0.87147,8e-05,16.77629]
[1779792662162,34.48,77508.98,0.0,0.87103,8e-05,16.81552]
[1779792663163,34.48,77488.87,0.0,0.86948,8e-05,16.95003]
[1779792664164,34.48,77482.08,0.0,0.86896,8e-05,16.99534]
[1779792669169,34.48,77478.68,0.0,0.86869,8e-05,17.01864]
[1779792670180,34.49,77470.84,0.0,0.86808,8e-05,17.07147]
[1779792671181,34.49,77461.45,0.0,0.86735,8e-05,17.13466]
[1779792676185,34.49,77461.72,0.0,0.86736,8e-05,17.13385]
[1779792681190,34.49,77456.79,0.0,0.86696,8e-05,17.16804]
[1779792686196,34.49,77452.77,0.0,0.86664,8e-05,17.19589]
[1779792689231,34.49,77445.9,0.0,0.86609,8e-05,17.24303]
[1779792694236,34.49,77441.29,0.0,0.86574,8e-05,17.27196]
[1779792699241,34.5,77440.36,0.0,0.86565,8e-05,17.27946]
[1779792700242,34.5,77432.37,0.0,0.86502,8e-05,17.33333]
[1779792703245,34.5,77426.67,0.0,0.86456,8e-05,17.37206]
[1779792706248,34.5,77421.43,0.0,0.86414,8e-05,17.40755]
[1779792711253,34.5,77420.86,0.0,0.8641,8e-05,17.41162]
[1779792716258,34.5,77425.32,0.0,0.86445,8e-05,17.38199]
[1779792721263,34.5,77416.11,0.0,0.86371,8e-05,17.44449]
[1779792724266,34.5,77407.1,0.0,0.86299,8e-05,17.50582]
[1779792729271,34.5,77406.89,0.0,0.86296,8e-05,17.5082]
[1779792732172,34.5,77402.21,0.0,0.86258,8e-05,17.5402]
[1779792734276,34.5,77407.54,0.0,0.863,8e-05,17.50469]
[1779792738213,34.51,77403.46,0.0,0.86266,8e-05,17.53304]
[1779792743250,34.51,77404.62,0.0,0.86276,8e-05,17.52523]
[1779792748286,34.5,77403.45,0.0,0.86267,8e-05,17.53254]
[1779792750292,34.5,77414.75,0.0,0.86357,8e-05,17.45642]
[1779792755297,34.5,77416.27,0.0,0.86371,8e-05,17.44292]
[1779792761303,34.51,77415.27,0.0,0.86363,8e-05,17.44974]
[1779792765307,34.5,77408.31,0.0,0.86308,8e-05,17.49644]
[1779792767309,34.5,77400.81,0.0,0.86248,8e-05,17.54669]
[1779792772314,34.5,77402.09,0.0,0.86259,8e-05,17.53753]
[1779792775317,34.5,77413.94,0.0,0.86354,8e-05,17.4576]
[1779792780322,34.5,77413.11,0.0,0.86347,8e-05,17.46314]
[1779792784330,34.5,77444.85,0.0,0.86597,8e-05,17.25017]
[1779792785331,34.5,77439.11,0.0,0.86552,8e-05,17.28894]
[1779792790336,34.51,77440.65,0.0,0.86563,8e-05,17.2798]
[1779792796342,34.51,77433.8,0.0,0.86507,8e-05,17.32719]
[1779792797343,34.51,77419.33,0.0,0.86393,8e-05,17.4244]
[1779792799345,34.51,77414.18,0.0,0.86352,8e-05,17.45908]
[1779792804350,34.51,77413.89,0.0,0.8635,8e-05,17.46094]
[1779792806352,34.51,77420.59,0.0,0.86403,8e-05,17.416]
[1779792811357,34.51,77423.16,0.0,0.86425,8e-05,17.39566]
[1779792817363,34.51,77411.51,0.0,0.86332,8e-05,17.47402]
[1779792822369,34.51,77409.63,0.0,0.86318,8e-05,17.48605]
[1779792827373,34.51,77411.09,0.0,0.8633,8e-05,17.47605]
[1779792830376,34.51,77418.25,0.0,0.86387,8e-05,17.42791]
[1779792835381,34.51,77418.1,0.0,0.86386,8e-05,17.42906]
[1779792840386,34.51,77416.14,0.0,0.8637,8e-05,17.44235]
[1779792845395,34.51,77419.23,0.0,0.86394,8e-05,17.42177]
[1779792847398,34.51,77425.69,0.0,0.86445,8e-05,17.37849]
[1779792848399,34.51,77417.91,0.0,0.86383,8e-05,17.43113]
[1779792853404,34.51,77419.58,0.0,0.86396,8e-05,17.42006]
[1779792854405,34.51,77413.8,0.0,0.8635,8e-05,17.45889]
[1779792859410,34.51,77401.66,0.0,0.86255,8e-05,17.53935]
[1779792862413,34.51,77396.62,0.0,0.86215,8e-05,17.57283]
[1779792867422,34.51,77396.91,0.0,0.86219,8e-05,17.57005]
[1779792872427,34.5,77399.59,0.0,0.86243,8e-05,17.54794]
[1779792877431,34.5,77400.76,0.0,0.86253,8e-05,17.53948]
[1779792882436,34.5,77399.66,0.0,0.86245,8e-05,17.5462]
[1779792886440,34.5,77406.09,0.0,0.86297,8e-05,17.50256]
[1779792890444,34.5,77416.89,0.0,0.86383,8e-05,17.42981]
[1779792895449,34.5,77412.0,0.0,0.86344,8e-05,17.46272]
[1779792900454,34.5,77409.54,0.0,0.86324,8e-05,17.47915]
[1779792906460,34.5,77421.0,0.0,0.86416,8e-05,17.40185]
[1779792907461,34.5,77427.92,0.0,0.8647,8e-05,17.35547]
[1779792913456,34.5,77432.95,0.0,0.86509,8e-05,17.32275]
[1779792918475,34.5,77434.5,0.0,0.8652,8e-05,17.3132]
[1779792920477,34.5,77443.91,0.0,0.86593,8e-05,17.25047]
[1779792925482,34.51,77445.24,0.0,0.86602,8e-05,17.24282]
[1779792927484,34.51,77453.54,0.0,0.86667,8e-05,17.18777]
[1779792932489,34.51,77452.3,0.0,0.86658,8e-05,17.19323]
[1779792937494,34.51,77452.47,0.0,0.8666,8e-05,17.19153]
[1779792940497,34.51,77461.07,0.0,0.86728,8e-05,17.13372]
[1779792945502,34.51,77456.83,0.0,0.86694,8e-05,17.16242]
[1779792950507,34.51,77458.19,0.0,0.86705,8e-05,17.15333]
[1779792955512,34.51,77457.79,0.0,0.86702,8e-05,17.15539]
[1779792960517,34.51,77456.9,0.0,0.86695,8e-05,17.16177]
[1779792965522,34.51,77456.63,0.0,0.86692,8e-05,17.16452]
[1779792970528,34.51,77455.1,0.0,0.86679,8e-05,17.17529]
[1779792975533,34.51,77453.4,0.0,0.86666,8e-05,17.18686]
[1779792980538,34.51,77451.62,0.0,0.86652,8e-05,17.19877]
[1779792984544,34.51,77443.96,0.0,0.86592,8e-05,17.25038]
[1779792988548,34.52,77434.34,0.0,0.86513,8e-05,17.31753]
[1779792990551,34.52,77428.98,0.0,0.86469,8e-05,17.35505]
[1779792995556,34.52,77429.41,0.0,0.86474,8e-05,17.34948]
[1779792998559,34.52,77423.41,0.0,0.86424,8e-05,17.39176]
[1779793003564,34.52,77424.66,0.0,0.86433,8e-05,17.38384]
[1779793008569,34.52,77427.98,0.0,0.86459,8e-05,17.36199]
[1779793013574,34.53,77428.09,0.0,0.86459,8e-05,17.36185]
[1779793016577,34.53,77422.58,0.0,0.86415,8e-05,17.39976]
[1779793021591,34.53,77426.42,0.0,0.86445,8e-05,17.37435]
[1779793022592,34.53,77433.1,0.0,0.86498,8e-05,17.32938]
[1779793023593,34.53,77438.83,0.0,0.86543,8e-05,17.29089]
[1779793025595,34.53,77433.14,0.0,0.86498,8e-05,17.32889]
[1779793030600,34.53,77428.12,0.0,0.86459,8e-05,17.36197]
[1779793035605,34.52,77423.81,0.0,0.86426,8e-05,17.39032]
[1779793040610,34.52,77419.99,0.0,0.86397,8e-05,17.41514]
[1779793043613,34.52,77414.95,0.0,0.86357,8e-05,17.44832]
[1779793046616,34.52,77420.37,0.0,0.86401,8e-05,17.41129]
[1779793051621,34.52,77429.92,0.0,0.8648,8e-05,17.34296]
[1779793052622,34.52,77435.88,0.0,0.86527,8e-05,17.30293]
[1779793057627,34.52,77436.56,0.0,0.86532,8e-05,17.29826]
[1779793062631,34.52,77433.45,0.0,0.86508,8e-05,17.31889]
[1779793068637,34.52,77431.52,0.0,0.86493,8e-05,17.33154]
[1779793073642,34.52,77430.87,0.0,0.86487,8e-05,17.3365]
[1779793079648,34.52,77431.99,0.0,0.86495,8e-05,17.32972]
[1779793083651,34.52,77434.47,0.0,0.86514,8e-05,17.3136]
[1779793086655,34.52,77441.46,0.0,0.86568,8e-05,17.26731]
[1779793087656,34.52,77453.52,0.0,0.86663,8e-05,17.18643]
[1779793090659,34.52,77462.16,0.0,0.8673,8e-05,17.12883]
[1779793092661,34.52,77456.75,0.0,0.86687,8e-05,17.16529]
[1779793097666,34.52,77460.31,0.0,0.86715,8e-05,17.14198]
[1779793102671,34.53,77460.71,0.0,0.86717,8e-05,17.13986]
[1779793107676,34.53,77458.92,0.0,0.86703,8e-05,17.15235]
[1779793112681,34.53,77456.38,0.0,0.86684,8e-05,17.16644]
[1779793116685,34.53,77450.75,0.0,0.8664,8e-05,17.20447]
[1779793117686,34.53,77441.74,0.0,0.86569,8e-05,17.26509]
[1779793122691,34.53,77439.55,0.0,0.86551,8e-05,17.28073]
[1779793126695,34.53,77433.33,0.0,0.86501,8e-05,17.3232]
[1779793131700,34.53,77435.11,0.0,0.86514,8e-05,17.31194]
[1779793136705,34.53,77435.31,0.0,0.86515,8e-05,17.31137]
[1779793138707,34.53,77428.16,0.0,0.86459,8e-05,17.3595]
[1779793143718,34.53,77426.81,0.0,0.86447,8e-05,17.36892]
[1779793145720,34.53,77416.29,0.0,0.86364,8e-05,17.43967]
[1779793147722,34.53,77403.82,0.0,0.86266,8e-05,17.52236]
[1779793151731,34.53,77397.11,0.0,0.86213,8e-05,17.56711]
[1779793152732,34.53,77370.31,0.0,0.85997,8e-05,17.74757]
[1779793157737,34.53,77366.54,0.0,0.85967,8e-05,17.77286]
[1779793162742,34.53,77366.6,0.0,0.85967,8e-05,17.77274]
[1779793167747,34.53,77368.7,0.0,0.85984,8e-05,17.75897]
[1779793172752,34.53,77368.38,0.0,0.85983,8e-05,17.75808]
[1779793177757,34.53,77365.33,0.0,0.85958,8e-05,17.77887]
[1779793182762,34.53,77364.83,0.0,0.85953,8e-05,17.7825]
[1779793186766,34.53,77373.0,0.0,0.8602,8e-05,17.72681]
[1779793191771,34.53,77367.44,0.0,0.85976,8e-05,17.76362]
[1779793196776,34.53,77372.38,0.0,0.86017,8e-05,17.7296]
[1779793202782,34.53,77370.16,0.0,0.86,8e-05,17.744]
[1779793203783,34.53,77380.31,0.0,0.86082,8e-05,17.67489]
[1779793208792,34.53,77387.76,0.0,0.86144,8e-05,17.62318]
[1779793210793,34.52,77378.93,0.0,0.86074,8e-05,17.68202]
[1779793213797,34.52,77384.61,0.0,0.86121,8e-05,17.64287]
[1779793218802,34.52,77383.33,0.0,0.86112,8e-05,17.65005]
[1779793223807,34.52,77388.29,0.0,0.86153,8e-05,17.61525]
[1779793228817,34.52,77391.05,0.0,0.86177,8e-05,17.59568]
[1779793229747,34.52,77391.05,0.0,0.86177,8e-05,17.59538]
[1779793230819,34.52,77381.98,0.0,0.86105,8e-05,17.65614]
[1779793233781,34.51,77377.43,0.0,0.86071,8e-05,17.6824]
[1779793234783,34.51,77369.23,0.0,0.86005,8e-05,17.73759]
[1779793236796,34.51,77366.44,0.0,0.85983,8e-05,17.75562]
[1779793241832,34.51,77365.44,0.0,0.85976,8e-05,17.76134]
[1779793246837,34.51,77371.79,0.0,0.86029,8e-05,17.71734]
[1779793248839,34.51,77378.53,0.0,0.86084,8e-05,17.67138]
[1779793252843,34.51,77370.08,0.0,0.86017,8e-05,17.72717]
[1779793257848,34.5,77368.31,0.0,0.86005,8e-05,17.73725]
[1779793262853,34.5,77364.86,0.0,0.8598,8e-05,17.75844]
[1779793267858,34.5,77363.25,0.0,0.85969,8e-05,17.76712]
[1779793272871,34.49,77357.99,0.0,0.85929,8e-05,17.80026]
[1779793277876,34.49,77356.93,0.0,0.85923,8e-05,17.80554]
[1779793282881,34.49,77365.6,0.0,0.85995,8e-05,17.74561]
[1779793287886,34.48,77368.1,0.0,0.86017,8e-05,17.72682]
[1779793292891,34.48,77367.65,0.0,0.86018,8e-05,17.72466]
[1779793297899,34.48,77371.28,0.0,0.86049,8e-05,17.69843]
[1779793302904,34.47,77375.84,0.0,0.86088,8e-05,17.66626]
[1779793307909,34.47,77383.0,0.0,0.86147,8e-05,17.61671]
[1779793312914,34.47,77378.24,0.0,0.8611,8e-05,17.64757]
[1779793313915,34.47,77373.23,0.0,0.8607,8e-05,17.68106]
[1779793315917,34.47,77381.42,0.0,0.86136,8e-05,17.62527]
[1779793320922,34.47,77385.65,0.0,0.86171,8e-05,17.59579]
[1779793324926,34.46,77394.74,0.0,0.86245,8e-05,17.53388]
[1779793329932,34.46,77395.78,0.0,0.86254,8e-05,17.52636]
[1779793330933,34.46,77403.87,0.0,0.86319,8e-05,17.47189]
[1779793332935,34.46,77395.5,0.0,0.86253,8e-05,17.52727]
[1779793337940,34.46,77386.96,0.0,0.86186,8e-05,17.5834]
[1779793339942,34.46,77381.74,0.0,0.86145,8e-05,17.61817]
[1779793344947,34.46,77382.43,0.0,0.86152,8e-05,17.61233]
[1779793346949,34.46,77389.8,0.0,0.86211,8e-05,17.56228]
[1779793351954,34.46,77391.49,0.0,0.86228,8e-05,17.54689]
[1779793356959,34.45,77391.0,0.0,0.86224,8e-05,17.54956]
[1779793358961,34.45,77380.44,0.0,0.8614,8e-05,17.62047]
[1779793361964,34.45,77387.07,0.0,0.86194,8e-05,17.57527]
[1779793366969,34.45,77390.73,0.0,0.86224,8e-05,17.54999]
[1779793371974,34.45,77391.07,0.0,0.86227,8e-05,17.54701]
[1779793376978,34.45,77390.84,0.0,0.86226,8e-05,17.54795]
[1779793378980,34.45,77400.38,0.0,0.86303,8e-05,17.48352]
[1779793379981,34.45,77408.49,0.0,0.86367,8e-05,17.42892]
[1779793382985,34.45,77403.01,0.0,0.86324,8e-05,17.46586]
[1779793385988,34.45,77408.37,0.0,0.86366,8e-05,17.4298]
[1779793391913,34.45,77406.54,0.0,0.86351,8e-05,17.44229]
[1779793394005,34.45,77392.69,0.0,0.86241,8e-05,17.53545]
[1779793396007,34.45,77402.59,0.0,0.8632,8e-05,17.4687]
[1779793399010,34.45,77409.74,0.0,0.86377,8e-05,17.42053]
[1779793403015,34.45,77403.85,0.0,0.86333,8e-05,17.45753]
[1779793408020,34.44,77403.97,0.0,0.86336,8e-05,17.45542]
[1779793413025,34.44,77404.58,0.0,0.86344,8e-05,17.44665]
[1779793417030,34.44,77398.74,0.0,0.86298,8e-05,17.4855]
[1779793422034,34.44,77398.13,0.0,0.86293,8e-05,17.48937]
[1779793427039,34.44,77397.13,0.0,0.86286,8e-05,17.49589]
[1779793431043,34.44,77402.55,0.0,0.86329,8e-05,17.45932]
[1779793436048,34.44,77396.96,0.0,0.86285,8e-05,17.49671]
[1779793441053,34.44,77394.99,0.0,0.86269,8e-05,17.50974]
[1779793446058,34.44,77394.75,0.0,0.86268,8e-05,17.51099]
[1779793451064,34.44,77396.92,0.0,0.86286,8e-05,17.49602]
[1779793453066,34.44,77402.63,0.0,0.86331,8e-05,17.4575]
[1779793455068,34.44,77409.52,0.0,0.86386,8e-05,17.41116]
[1779793456069,34.44,77401.62,0.0,0.86323,8e-05,17.46444]
[1779793460073,34.44,77409.87,0.0,0.86389,8e-05,17.40816]
[1779793463076,34.44,77415.71,0.0,0.86437,8e-05,17.36827]
[1779793468081,34.43,77418.29,0.0,0.86458,8e-05,17.35011]
[1779793470083,34.43,77423.69,0.0,0.86501,8e-05,17.31351]
[1779793475088,34.43,77423.4,0.0,0.865,8e-05,17.31239]
[1779793480093,34.44,77424.49,0.0,0.86508,8e-05,17.30593]
[1779793485098,34.44,77422.03,0.0,0.86488,8e-05,17.32332]
[1779793490103,34.44,77421.36,0.0,0.86481,8e-05,17.32863]
[1779793494107,34.44,77414.12,0.0,0.86422,8e-05,17.3793]
[1779793498111,34.44,77420.22,0.0,0.8647,8e-05,17.33806]
[1779793503116,34.44,77420.45,0.0,0.86473,8e-05,17.3361]
[1779793505118,34.44,77415.35,0.0,0.86432,8e-05,17.37025]
[1779793510123,34.44,77415.18,0.0,0.86433,8e-05,17.36964]
[1779793515127,34.44,77418.86,0.0,0.86463,8e-05,17.34435]
[1779793518130,34.44,77424.85,0.0,0.8651,8e-05,17.30378]
[1779793522134,34.44,77433.5,0.0,0.86579,8e-05,17.24557]
[1779793527139,34.44,77437.96,0.0,0.86613,8e-05,17.21663]
[1779793532144,34.44,77440.09,0.0,0.86631,8e-05,17.19939]
[1779793533145,34.44,77432.56,0.0,0.86571,8e-05,17.25038]
[1779793536148,34.44,77418.14,0.0,0.86454,8e-05,17.35044]
[1779793541153,34.45,77417.26,0.0,0.86446,8e-05,17.35707]
[1779793546158,34.45,77418.22,0.0,0.86454,8e-05,17.35058]
[1779793551163,34.44,77418.51,0.0,0.86457,8e-05,17.34812]
[1779793556168,34.44,77418.55,0.0,0.86457,8e-05,17.34737]
[1779793561173,34.44,77408.96,0.0,0.86382,8e-05,17.41138]
[1779793563145,34.44,77408.96,0.0,0.86383,8e-05,17.41089]
[1779793564146,34.44,77402.4,0.0,0.86331,8e-05,17.45479]
[1779793566180,34.44,77393.85,0.0,0.86263,8e-05,17.51183]
[1779793571186,34.44,77389.85,0.0,0.86232,8e-05,17.53828]
[1779793576191,34.44,77395.71,0.0,0.86279,8e-05,17.49837]
[1779793581196,34.44,77394.19,0.0,0.86267,8e-05,17.50832]
[1779793586201,34.44,77395.87,0.0,0.86281,8e-05,17.49669]
[1779793591206,34.44,77394.93,0.0,0.86277,8e-05,17.49829]
[1779793596211,34.43,77398.6,0.0,0.86307,8e-05,17.47263]
[1779793599214,34.43,77392.21,0.0,0.86257,8e-05,17.51484]
[1779793604219,34.43,77391.24,0.0,0.86251,8e-05,17.51968]
[1779793606221,34.43,77381.24,0.0,0.86172,8e-05,17.58661]
[1779793607222,34.43,77371.83,0.0,0.86096,8e-05,17.65016]
[1779793610225,34.43,77363.74,0.0,0.86031,8e-05,17.70469]
[1779793613228,34.43,77352.27,0.0,0.85938,8e-05,17.78183]
[1779793618233,34.43,77354.96,0.0,0.85961,8e-05,17.76283]
[1779793623238,34.43,77358.19,0.0,0.85988,8e-05,17.74047]
[1779793628243,34.42,77360.77,0.0,0.86009,8e-05,17.72258]
[1779793633248,34.42,77356.25,0.0,0.85973,8e-05,17.75248]
[1779793638253,34.42,77356.23,0.0,0.85974,8e-05,17.75194]
[1779793643258,34.42,77353.96,0.0,0.85956,8e-05,17.76654]
[1779793648263,34.42,77353.37,0.0,0.85952,8e-05,17.76978]
[1779793654269,34.42,77356.04,0.0,0.85977,8e-05,17.74756]
[1779793657272,34.42,77365.21,0.0,0.86052,8e-05,17.6853]
[1779793662277,34.42,77366.19,0.0,0.8606,8e-05,17.67857]
[1779793667282,34.42,77367.77,0.0,0.86073,8e-05,17.66778]
[1779793669284,34.42,77377.71,0.0,0.86153,8e-05,17.60073]
[1779793674289,34.42,77376.78,0.0,0.86145,8e-05,17.6074]
[1779793679294,34.42,77375.57,0.0,0.86135,8e-05,17.61585]
[1779793684299,34.42,77378.88,0.0,0.86161,8e-05,17.59388]
[1779793689304,34.42,77379.37,0.0,0.86164,8e-05,17.59099]
[1779793693308,34.42,77374.22,0.0,0.86123,8e-05,17.62599]
[1779793695310,34.42,77364.21,0.0,0.86042,8e-05,17.69356]
[1779793700315,34.42,77362.01,0.0,0.86024,8e-05,17.70815]
[1779793706321,34.42,77356.88,0.0,0.85983,8e-05,17.74222]
[1779793711326,34.42,77356.2,0.0,0.85981,8e-05,17.74282]
[1779793717270,34.42,77356.31,0.0,0.85982,8e-05,17.74134]
[1779793719284,34.42,77352.29,0.0,0.8595,8e-05,17.76821]
[1779793724321,34.41,77347.32,0.0,0.85911,8e-05,17.80078]
[1779793728344,34.41,77341.77,0.0,0.85866,8e-05,17.83735]
[1779793731348,34.41,77329.84,0.0,0.85769,8e-05,17.91748]
[1779793732349,34.41,77321.93,0.0,0.85705,8e-05,17.97082]
[1779793737354,34.41,77318.53,0.0,0.85678,8e-05,17.99282]
[1779793738354,34.41,77324.03,0.0,0.85723,8e-05,17.95538]
[1779793743359,34.41,77325.42,0.0,0.85736,8e-05,17.94485]
[1779793748364,34.4,77326.56,0.0,0.85748,8e-05,17.9352]
[1779793754370,34.4,77326.22,0.0,0.85748,8e-05,17.93524]
[1779793759375,34.4,77328.52,0.0,0.85769,8e-05,17.91783]
[1779793763379,34.39,77320.75,0.0,0.85706,8e-05,17.96932]
[1779793768384,34.39,77320.91,0.0,0.8571,8e-05,17.96573]
[1779793773389,34.39,77321.28,0.0,0.85717,8e-05,17.95807]
[1779793777393,34.39,77313.06,0.0,0.8565,8e-05,18.01299]
[1779793782398,34.38,77314.48,0.0,0.85664,8e-05,18.00228]
[1779793787403,34.38,77309.32,0.0,0.85622,8e-05,18.03602]
[1779793792408,34.38,77308.05,0.0,0.85613,8e-05,18.04335]
[1779793797413,34.38,77306.66,0.0,0.85603,8e-05,18.05132]
[1779793802425,34.37,77306.29,0.0,0.85602,8e-05,18.05244]
[1779793804427,34.37,77312.03,0.0,0.8565,8e-05,18.01311]
[1779793809432,34.37,77312.11,0.0,0.85652,8e-05,18.01142]
[1779793814437,34.37,77312.53,0.0,0.85657,8e-05,18.0074]
[1779793819442,34.37,77316.15,0.0,0.85688,8e-05,17.98188]
[1779793824447,34.37,77316.33,0.0,0.85691,8e-05,17.97973]
[1779793829452,34.37,77317.07,0.0,0.85698,8e-05,17.97387]
[1779793835459,34.36,77317.25,0.0,0.85702,8e-05,17.96825]
[1779793840464,34.36,77317.51,0.0,0.85706,8e-05,17.96568]
[1779793845469,34.36,77316.62,0.0,0.85699,8e-05,17.97085]
[1779793850474,34.36,77316.33,0.0,0.85698,8e-05,17.972]
[1779793856480,34.36,77315.94,0.0,0.85696,8e-05,17.97364]
[1779793861485,34.36,77316.39,0.0,0.857,8e-05,17.96974]
[1779793867491,34.35,77317.66,0.0,0.85712,8e-05,17.96016]
[1779793872495,34.35,77317.11,0.0,0.85708,8e-05,17.96312]
[1779793877500,34.35,77316.57,0.0,0.85705,8e-05,17.96601]
[1779793882505,34.35,77316.72,0.0,0.85707,8e-05,17.96423]
[1779793888469,34.35,77316.86,0.0,0.85709,8e-05,17.96236]
[1779793891492,34.35,77316.88,0.0,0.85712,8e-05,17.95854]
[1779793892498,34.35,77309.05,0.0,0.85647,8e-05,18.0118]
[1779793893517,34.35,77298.09,0.0,0.85556,8e-05,18.08631]
[1779793898524,34.35,77297.09,0.0,0.85546,8e-05,18.09394]
[1779793902528,34.35,77290.25,0.0,0.85489,8e-05,18.14083]
[1779793907533,34.35,77285.77,0.0,0.85451,8e-05,18.1716]
[1779793908534,34.35,77278.72,0.0,0.85392,8e-05,18.21945]
[1779793909535,34.35,77273.54,0.0,0.85349,8e-05,18.25459]
[1779793912539,34.35,77253.57,0.0,0.85181,8e-05,18.38975]
[1779793914541,34.35,77247.96,0.0,0.85134,8e-05,18.42722]
[1779793917544,34.35,77257.81,0.0,0.85218,8e-05,18.3596]
[1779793922548,34.35,77265.52,0.0,0.85284,8e-05,18.30635]
[1779793927553,34.35,77261.8,0.0,0.85254,8e-05,18.33091]
[1779793932559,34.34,77263.16,0.0,0.85266,8e-05,18.3209]
[1779793937564,34.34,77265.98,0.0,0.85291,8e-05,18.30107]
[1779793942569,34.34,77267.43,0.0,0.85304,8e-05,18.29066]
[1779793947574,34.34,77268.27,0.0,0.85311,8e-05,18.28448]
[1779793952579,34.34,77268.18,0.0,0.85313,8e-05,18.28118]
[1779793957585,34.34,77268.39,0.0,0.85316,8e-05,18.27927]
[1779793962590,34.34,77269.87,0.0,0.85329,8e-05,18.26876]
[1779793967595,34.34,77270.85,0.0,0.85337,8e-05,18.26173]
[1779793972600,34.34,77278.6,0.0,0.85403,8e-05,18.20885]
[1779793977605,34.34,77271.87,0.0,0.85346,8e-05,18.25448]
[1779793982610,34.34,77270.17,0.0,0.85332,8e-05,18.26568]
[1779793987615,34.34,77270.92,0.0,0.85339,8e-05,18.26021]
[1779793992620,34.34,77267.42,0.0,0.8531,8e-05,18.28365]
[1779793997640,34.33,77262.49,0.0,0.85269,8e-05,18.31654]
[1779794002645,34.34,77236.13,0.0,0.85045,9e-05,18.49603]
[1779794007650,34.34,77235.65,0.0,0.85041,9e-05,18.49946]
[1779794012655,34.34,77238.22,0.0,0.85065,9e-05,18.47884]
[1779794017660,34.34,77239.09,0.0,0.85072,9e-05,18.47322]
[1779794022665,34.34,77239.9,0.0,0.85078,9e-05,18.46814]
[1779794027670,34.34,77240.8,0.0,0.85083,9e-05,18.46435]
[1779794028671,34.34,77228.51,0.0,0.84978,9e-05,18.54785]
[1779794032675,34.34,77223.14,0.0,0.84933,9e-05,18.584]
[1779794038681,34.34,77224.43,0.0,0.84944,9e-05,18.57485]
[1779794043686,34.34,77222.22,0.0,0.84926,9e-05,18.58957]
[1779794046689,34.34,77210.86,0.0,0.84828,9e-05,18.66676]
[1779794050693,34.34,77205.77,0.0,0.84785,9e-05,18.70065]
[1779794055698,34.34,77206.24,0.0,0.8479,9e-05,18.69643]
[1779794061703,34.33,77210.87,0.0,0.84831,9e-05,18.66402]
[1779794066710,34.33,77217.51,0.0,0.84889,9e-05,18.61836]
[1779794072716,34.33,77221.53,0.0,0.84926,9e-05,18.5874]
[1779794077721,34.33,77221.17,0.0,0.84923,9e-05,18.58964]
[1779794081725,34.33,77211.92,0.0,0.84844,9e-05,18.65222]
[1779794086730,34.33,77200.63,0.0,0.84748,9e-05,18.72821]
[1779794088732,34.33,77208.55,0.0,0.84816,9e-05,18.67442]
[1779794093737,34.33,77208.78,0.0,0.84818,9e-05,18.67322]
[1779794098742,34.33,77209.01,0.0,0.84819,9e-05,18.67198]
[1779794103747,34.33,77206.82,0.0,0.848,9e-05,18.68717]
[1779794108752,34.33,77208.48,0.0,0.84814,9e-05,18.67616]
[1779794113761,34.33,77205.62,0.0,0.84789,9e-05,18.69592]
[1779794118766,34.33,77221.85,0.0,0.84928,9e-05,18.58553]
[1779794123771,34.33,77223.06,0.0,0.84939,9e-05,18.57717]
[1779794128776,34.33,77223.19,0.0,0.8494,9e-05,18.57617]
[1779794133781,34.33,77222.49,0.0,0.84936,9e-05,18.57737]
[1779794138786,34.33,77223.87,0.0,0.84948,9e-05,18.5679]
[1779794143791,34.33,77226.11,0.0,0.84968,9e-05,18.55267]
[1779794146794,34.33,77231.54,0.0,0.85014,9e-05,18.5159]
[1779794148796,34.33,77237.92,0.0,0.85068,9e-05,18.47273]
[1779794152800,34.33,77230.52,0.0,0.85004,9e-05,18.52346]
[1779794153801,34.33,77224.93,0.0,0.84957,9e-05,18.56147]
[1779794158806,34.33,77225.54,0.0,0.84962,9e-05,18.55727]
[1779794160808,34.33,77233.85,0.0,0.85033,9e-05,18.50086]
[1779794161809,34.33,77239.67,0.0,0.85082,9e-05,18.46147]
[1779794166814,34.34,77242.77,0.0,0.85108,9e-05,18.44119]
[1779794171819,34.34,77244.4,0.0,0.8512,8e-05,18.43092]
[1779794176824,34.34,77242.8,0.0,0.85106,9e-05,18.44244]
[1779794181829,34.34,77241.11,0.0,0.85091,9e-05,18.45447]
[1779794186835,34.34,77235.59,0.0,0.85043,9e-05,18.49243]
[1779794191840,34.34,77228.39,0.0,0.84984,9e-05,18.53824]
[1779794196844,34.34,77226.34,0.0,0.84966,9e-05,18.55207]
[1779794199847,34.34,77237.83,0.0,0.85064,9e-05,18.47399]
[1779794204852,34.34,77242.02,0.0,0.85099,9e-05,18.44611]
[1779794210858,34.34,77241.59,0.0,0.85095,9e-05,18.44963]
[1779794216823,34.34,77240.54,0.0,0.85085,9e-05,18.45738]
[1779794219845,34.34,77239.14,0.0,0.85073,9e-05,18.46712]
[1779794220851,34.34,77231.01,0.0,0.85004,9e-05,18.52233]
[1779794225875,34.34,77231.74,0.0,0.8501,9e-05,18.51738]
[1779794226876,34.34,77238.39,0.0,0.85067,9e-05,18.47228]
[1779794231881,34.34,77235.31,0.0,0.8504,9e-05,18.4935]
[1779794236886,34.35,77235.88,0.0,0.85045,9e-05,18.4899]
[1779794241891,34.35,77232.42,0.0,0.85015,9e-05,18.51361]
[1779794245896,34.35,77251.89,0.0,0.8518,8e-05,18.38137]
[1779794246897,34.35,77257.13,0.0,0.85225,8e-05,18.34586]
[1779794251902,34.35,77262.45,0.0,0.85271,8e-05,18.3066]
[1779794254905,34.35,77269.89,0.0,0.85334,8e-05,18.25576]
[1779794256907,34.35,77280.94,0.0,0.85427,8e-05,18.18074]
[1779794262913,34.35,77278.66,0.0,0.85408,8e-05,18.19637]
[1779794264915,34.35,77253.5,0.0,0.85196,8e-05,18.36734]
[1779794265916,34.35,77240.62,0.0,0.85086,9e-05,18.45501]
[1779794270921,34.35,77239.01,0.0,0.85072,9e-05,18.46657]
[1779794275926,34.35,77244.21,0.0,0.85115,8e-05,18.43171]
[1779794280931,34.35,77246.65,0.0,0.85138,8e-05,18.41383]
[1779794282933,34.35,77239.45,0.0,0.85076,9e-05,18.46292]
[1779794287938,34.35,77236.54,0.0,0.85051,9e-05,18.48291]
[1779794290941,34.35,77222.08,0.0,0.84928,9e-05,18.58112]
[1779794292943,34.35,77215.31,0.0,0.8487,9e-05,18.6268]
[1779794297948,34.34,77214.79,0.0,0.84867,9e-05,18.62942]
[1779794299949,34.34,77227.01,0.0,0.84972,9e-05,18.54613]
[1779794304954,34.34,77220.75,0.0,0.84918,9e-05,18.5884]
[1779794309959,34.34,77229.39,0.0,0.84993,9e-05,18.52913]
[1779794312962,34.34,77235.18,0.0,0.85045,9e-05,18.48641]
[1779794314964,34.34,77242.5,0.0,0.85107,9e-05,18.43684]
[1779794317967,34.34,77248.36,0.0,0.85157,8e-05,18.39623]
[1779794318968,34.34,77255.46,0.0,0.85218,8e-05,18.3478]
[1779794320970,34.34,77265.79,0.0,0.85305,8e-05,18.27729]
[1779794325975,34.34,77263.21,0.0,0.85284,8e-05,18.29428]
[1779794329713,34.34,77260.32,0.0,0.85261,8e-05,18.31344]
[1779794330985,34.34,77251.52,0.0,0.85186,8e-05,18.37294]
[1779794335990,34.34,77250.08,0.0,0.85175,8e-05,18.38213]
[1779794338993,34.34,77256.61,0.0,0.8523,8e-05,18.33773]
[1779794343998,34.34,77262.56,0.0,0.85281,8e-05,18.29668]
[1779794344999,34.34,77271.49,0.0,0.85357,8e-05,18.23594]
[1779794346000,34.34,77277.0,0.0,0.85403,8e-05,18.19858]
[1779794350004,34.34,77282.02,0.0,0.85445,8e-05,18.1646]
[1779794352006,34.34,77287.21,0.0,0.85488,8e-05,18.12954]
[1779794354008,34.34,77294.16,0.0,0.85545,8e-05,18.08272]
[1779794355009,34.34,77281.01,0.0,0.85436,8e-05,18.17203]
[1779794361016,34.34,77280.39,0.0,0.8543,8e-05,18.17653]
[1779794366021,34.34,77277.06,0.0,0.85402,8e-05,18.19919]
[1779794371028,34.34,77275.2,0.0,0.85389,8e-05,18.20837]
[1779794375032,34.34,77281.9,0.0,0.85445,8e-05,18.16298]
[1779794381043,34.34,77281.1,0.0,0.85438,8e-05,18.16863]
[1779794386048,34.34,77280.97,0.0,0.85436,8e-05,18.16981]
[1779794391053,34.34,77274.0,0.0,0.85378,8e-05,18.21717]
[1779794396058,34.34,77269.08,0.0,0.85337,8e-05,18.25047]
[1779794400062,34.34,77250.28,0.0,0.85178,8e-05,18.37769]
[1779794401063,34.34,77244.16,0.0,0.85127,8e-05,18.41903]
[1779794404066,34.34,77234.03,0.0,0.85041,9e-05,18.48713]
[1779794410076,34.33,77231.56,0.0,0.85021,9e-05,18.50313]
[1779794410311,34.33,77231.56,0.0,0.85021,9e-05,18.50305]
[1779794412078,34.33,77204.59,0.0,0.8479,9e-05,18.68621]
[1779794414080,34.33,77183.92,0.0,0.84612,9e-05,18.82593]
[1779794417083,34.33,77157.1,0.0,0.84378,9e-05,19.00781]
[1779794418084,34.33,77150.85,0.0,0.84323,9e-05,19.05007]
[1779794422088,34.33,77157.09,0.0,0.84379,9e-05,19.00681]
[1779794425091,34.33,77162.67,0.0,0.84429,9e-05,18.96846]
[1779794426092,34.33,77168.76,0.0,0.84482,9e-05,18.92695]
[1779794432098,34.33,77165.0,0.0,0.84452,9e-05,18.94871]
[1779794437103,34.33,77168.2,0.0,0.84481,9e-05,18.92647]
[1779794442110,34.33,77166.77,0.0,0.84468,9e-05,18.9359]
[1779794447117,34.33,77167.86,0.0,0.84478,9e-05,18.92809]
[1779794452122,34.33,77167.12,0.0,0.84472,9e-05,18.93277]
[1779794457127,34.32,77164.76,0.0,0.84452,9e-05,18.94839]
[1779794462135,34.32,77164.39,0.0,0.8445,9e-05,18.95042]
[1779794465141,34.32,77171.1,0.0,0.84509,9e-05,18.90459]
[1779794470146,34.32,77175.29,0.0,0.84547,9e-05,18.87491]
[1779794475151,34.32,77178.23,0.0,0.84575,9e-05,18.85282]
[1779794476152,34.32,77183.48,0.0,0.84621,9e-05,18.81681]
[1779794482161,34.31,77185.89,0.0,0.84644,9e-05,18.79875]
[1779794483162,34.31,77193.44,0.0,0.8471,9e-05,18.7471]
[1779794486165,34.31,77202.54,0.0,0.84789,9e-05,18.68453]
[1779794492171,34.31,77197.98,0.0,0.84753,9e-05,18.71113]
[1779794497175,34.31,77196.52,0.0,0.84742,9e-05,18.71999]
[1779794502180,34.31,77196.59,0.0,0.84744,9e-05,18.71847]
[1779794507185,34.3,77194.17,0.0,0.84724,9e-05,18.73402]
[1779794512190,34.3,77189.0,0.0,0.84679,9e-05,18.76916]
[1779794517196,34.3,77188.46,0.0,0.84675,9e-05,18.7726]
[1779794522201,34.3,77188.55,0.0,0.84676,9e-05,18.77177]
[1779794527206,34.3,77191.5,0.0,0.84702,9e-05,18.75143]
[1779794530209,34.3,77185.67,0.0,0.84651,9e-05,18.79097]
[1779794535215,34.3,77183.46,0.0,0.84634,9e-05,18.80487]
[1779794540220,34.3,77180.57,0.0,0.84609,9e-05,18.82403]
[1779794544139,34.3,77178.85,0.0,0.84595,9e-05,18.83487]
[1779794545228,34.3,77194.85,0.0,0.84735,9e-05,18.72573]
[1779794551234,34.3,77198.91,0.0,0.84773,9e-05,18.69347]
[1779794556239,34.29,77203.17,0.0,0.84811,9e-05,18.66367]
[1779794561256,34.29,77205.49,0.0,0.84832,9e-05,18.64725]
[1779794563258,34.29,77176.48,0.0,0.8458,9e-05,18.8447]
[1779794568262,34.29,77171.31,0.0,0.84535,9e-05,18.88012]
[1779794573266,34.29,77171.03,0.0,0.84532,9e-05,18.88214]
[1779794579274,34.29,77169.38,0.0,0.84519,9e-05,18.89204]
[1779794583278,34.29,77179.83,0.0,0.84612,9e-05,18.82008]
[1779794588283,34.29,77177.3,0.0,0.84591,9e-05,18.8364]
[1779794593288,34.29,77180.25,0.0,0.84618,9e-05,18.81535]
[1779794598293,34.28,77185.78,0.0,0.84667,9e-05,18.7766]
[1779794603300,34.28,77190.3,0.0,0.84708,9e-05,18.74459]
[1779794608305,34.28,77191.52,0.0,0.8472,9e-05,18.73507]
[1779794614310,34.28,77192.57,0.0,0.84733,9e-05,18.72323]
[1779794619316,34.28,77189.34,0.0,0.84706,9e-05,18.744]
[1779794624322,34.27,77188.41,0.0,0.847,9e-05,18.74915]
[1779794629326,34.27,77186.37,0.0,0.84683,9e-05,18.76187]
[1779794633332,34.27,77173.64,0.0,0.84572,9e-05,18.84869]
[1779794634333,34.27,77165.61,0.0,0.84502,9e-05,18.90332]
[1779794639338,34.27,77162.51,0.0,0.84475,9e-05,18.92414]
[1779794644343,34.27,77168.71,0.0,0.8453,9e-05,18.88142]
[1779794646345,34.27,77175.33,0.0,0.84588,9e-05,18.83627]
[1779794651350,34.27,77179.36,0.0,0.84624,9e-05,18.80852]
[1779794656355,34.27,77179.05,0.0,0.84622,9e-05,18.80994]
[1779794661359,34.27,77177.8,0.0,0.84612,9e-05,18.81768]
[1779794666365,34.27,77179.93,0.0,0.8463,9e-05,18.80343]
[1779794671370,34.27,77179.6,0.0,0.84629,9e-05,18.80248]
[1779794676375,34.27,77182.66,0.0,0.84657,9e-05,18.78054]
[1779794681380,34.26,77184.41,0.0,0.84674,9e-05,18.76725]
[1779794686385,34.26,77186.41,0.0,0.84693,9e-05,18.75235]
[1779794691390,34.26,77189.99,0.0,0.84726,9e-05,18.72682]
[1779794696395,34.26,77192.56,0.0,0.84749,9e-05,18.70828]
[1779794702379,34.26,77193.69,0.0,0.8476,9e-05,18.69953]
[1779794707406,34.25,77193.68,0.0,0.84761,9e-05,18.69875]
[1779794712411,34.25,77193.3,0.0,0.84759,9e-05,18.70051]
[1779794716357,34.25,77190.56,0.0,0.84736,9e-05,18.71881]
[1779794721420,34.25,77185.6,0.0,0.84694,9e-05,18.75135]
[1779794726426,34.25,77185.45,0.0,0.84694,9e-05,18.75161]
[1779794732434,34.25,77185.47,0.0,0.84698,9e-05,18.74661]
[1779794737439,34.24,77183.15,0.0,0.84678,9e-05,18.7624]
[1779794742444,34.24,77180.28,0.0,0.84653,9e-05,18.78173]
[1779794747449,34.24,77179.97,0.0,0.84651,9e-05,18.78361]
[1779794752454,34.24,77181.39,0.0,0.84663,9e-05,18.77367]
[1779794757459,34.24,77184.2,0.0,0.84688,9e-05,18.75443]
[1779794762681,34.24,77184.42,0.0,0.8469,9e-05,18.75289]
[1779794767715,34.24,77184.6,0.0,0.84692,9e-05,18.7512]
[1779794769471,34.24,77189.92,0.0,0.84738,9e-05,18.7147]
[1779794774483,34.24,77194.97,0.0,0.84783,9e-05,18.67947]
[1779794775484,34.24,77200.92,0.0,0.84835,9e-05,18.63879]
[1779794777486,34.24,77206.85,0.0,0.84886,9e-05,18.59823]
[1779794778487,34.24,77213.25,0.0,0.84941,9e-05,18.55462]
[1779794782491,34.24,77223.39,0.0,0.85028,9e-05,18.48576]
[1779794784493,34.24,77217.47,0.0,0.84977,9e-05,18.52623]
[1779794789498,34.24,77221.19,0.0,0.85008,9e-05,18.50131]
[1779794794503,34.24,77224.9,0.0,0.85042,9e-05,18.47307]
[1779794796505,34.24,77219.59,0.0,0.84996,9e-05,18.50953]
[1779794797506,34.24,77214.5,0.0,0.84952,9e-05,18.54426]
[1779794803095,34.24,77214.51,0.0,0.84952,9e-05,18.54442]
[1779794808517,34.24,77210.9,0.0,0.84921,9e-05,18.56909]
[1779794814523,34.24,77211.94,0.0,0.8493,9e-05,18.56207]
[1779794819528,34.24,77211.62,0.0,0.84927,9e-05,18.56428]
[1779794824533,34.24,77209.2,0.0,0.84906,9e-05,18.58081]
[1779794825534,34.24,77193.06,0.0,0.84766,9e-05,18.69088]
[1779794830539,34.24,77191.7,0.0,0.84755,9e-05,18.70023]
[1779794835544,34.24,77191.6,0.0,0.84754,9e-05,18.70041]
[1779794840549,34.24,77192.64,0.0,0.84764,9e-05,18.69252]
[1779794845554,34.24,77188.16,0.0,0.84727,9e-05,18.72218]
[1779794850559,34.24,77189.57,0.0,0.8474,9e-05,18.71151]
[1779794855564,34.24,77189.43,0.0,0.84742,9e-05,18.70817]
[1779794860569,34.24,77190.84,0.0,0.84755,9e-05,18.69768]
[1779794865574,34.23,77190.34,0.0,0.84752,9e-05,18.70025]
[1779794869578,34.23,77172.94,0.0,0.84601,9e-05,18.81828]
[1779794874583,34.23,77171.46,0.0,0.84589,9e-05,18.8279]
[1779794879588,34.23,77173.65,0.0,0.84609,9e-05,18.81258]
[1779794884593,34.23,77173.04,0.0,0.84604,9e-05,18.81633]
[1779794890599,34.23,77173.08,0.0,0.84605,9e-05,18.81502]
[1779794895605,34.23,77173.99,0.0,0.84614,9e-05,18.80796]
[1779794900610,34.23,77174.9,0.0,0.84623,9e-05,18.8009]
[1779794902612,34.22,77182.55,0.0,0.84691,9e-05,18.74818]
[1779794907617,34.22,77184.27,0.0,0.84707,9e-05,18.73542]
[1779794912622,34.22,77184.82,0.0,0.84715,9e-05,18.72722]
[1779794918628,34.22,77186.18,0.0,0.84729,9e-05,18.71673]
[1779794921631,34.22,77192.63,0.0,0.84785,9e-05,18.67229]
[1779794926637,34.22,77191.97,0.0,0.8478,9e-05,18.67614]
[1779794931641,34.22,77190.04,0.0,0.84764,9e-05,18.68863]
[1779794936646,34.21,77190.75,0.0,0.84771,9e-05,18.68305]
[1779794941651,34.21,77192.45,0.0,0.84787,9e-05,18.67078]
[1779794943653,34.21,77197.75,0.0,0.84833,9e-05,18.63417]
[1779794948658,34.21,77198.74,0.0,0.84844,9e-05,18.62597]
[1779794953664,34.21,77199.56,0.0,0.84852,9e-05,18.61897]
[1779794958669,34.2,77199.48,0.0,0.84853,9e-05,18.61812]
[1779794963674,34.2,77197.22,0.0,0.84836,9e-05,18.63206]
[1779794968679,34.2,77194.4,0.0,0.84813,9e-05,18.64979]
[1779794973684,34.2,77194.61,0.0,0.84819,9e-05,18.64337]
[1779794976687,34.19,77177.24,0.0,0.84669,9e-05,18.76136]
[1779794981692,34.19,77174.46,0.0,0.84646,9e-05,18.77903]
[1779794986697,34.19,77174.4,0.0,0.84647,9e-05,18.77812]
[1779794992289,34.19,77173.75,0.0,0.84644,9e-05,18.78097]
[1779794997708,34.18,77175.08,0.0,0.84657,9e-05,18.77063]
[1779795002713,34.18,77175.84,0.0,0.84665,9e-05,18.76422]
[1779795007718,34.18,77174.0,0.0,0.8465,9e-05,18.77556]
[1779795012723,34.18,77171.06,0.0,0.84626,9e-05,18.79434]
[1779795017728,34.18,77171.53,0.0,0.84632,9e-05,18.78976]
[1779795020731,34.17,77177.55,0.0,0.84685,9e-05,18.74789]
[1779795025736,34.17,77180.3,0.0,0.84711,9e-05,18.72809]
[1779795030741,34.17,77181.75,0.0,0.84724,9e-05,18.71731]
[1779795035746,34.17,77181.61,0.0,0.84726,9e-05,18.71402]
[1779795040752,34.17,77181.66,0.0,0.84728,9e-05,18.71281]
[1779795046667,34.17,77178.23,0.0,0.84699,9e-05,18.73516]
[1779795051702,34.16,77179.51,0.0,0.84712,9e-05,18.72546]
[1779795056736,34.16,77178.95,0.0,0.84708,9e-05,18.72835]
[1779795061772,34.16,77183.74,0.0,0.8475,9e-05,18.6949]
[1779795066779,34.16,77184.13,0.0,0.84755,9e-05,18.69153]
[1779795070783,34.16,77190.46,0.0,0.8481,9e-05,18.64777]
[1779795076789,34.16,77195.81,0.0,0.84858,9e-05,18.61005]
[1779795082795,34.15,77200.23,0.0,0.84898,9e-05,18.57853]
[1779795083796,34.15,77206.06,0.0,0.84949,9e-05,18.53846]
[1779795088801,34.15,77207.74,0.0,0.84964,9e-05,18.52634]
[1779795090804,34.15,77201.9,0.0,0.84914,9e-05,18.56589]
[1779795096810,34.15,77201.28,0.0,0.84912,9e-05,18.56556]
[1779795101815,34.15,77201.05,0.0,0.84911,9e-05,18.56618]
[1779795106820,34.15,77206.98,0.0,0.84963,9e-05,18.52529]
[1779795111825,34.15,77212.44,0.0,0.85011,9e-05,18.48681]
[1779795116830,34.14,77211.81,0.0,0.85007,9e-05,18.49023]
[1779795117831,34.14,77203.08,0.0,0.84932,9e-05,18.54967]
[1779795122836,34.14,77202.39,0.0,0.84927,9e-05,18.55335]
[1779795127841,34.14,77198.15,0.0,0.84892,9e-05,18.58114]
[1779795132846,34.14,77197.6,0.0,0.84889,9e-05,18.58362]
[1779795137851,34.14,77197.28,0.0,0.84887,9e-05,18.58515]
[1779795142856,34.14,77197.55,0.0,0.8489,9e-05,18.58266]
[1779795144858,34.13,77202.7,0.0,0.84935,9e-05,18.54715]
[1779795145570,34.13,77202.7,0.0,0.84935,9e-05,18.54701]
[1779795146860,34.13,77214.89,0.0,0.8504,9e-05,18.46352]
[1779795150864,34.13,77221.13,0.0,0.85094,9e-05,18.42057]
[1779795156870,34.13,77220.47,0.0,0.85091,9e-05,18.42146]
[1779795161875,34.13,77216.22,0.0,0.85055,9e-05,18.45025]
[1779795166882,34.13,77218.14,0.0,0.85072,9e-05,18.43679]
[1779795171887,34.13,77223.83,0.0,0.85121,9e-05,18.3977]
[1779795173889,34.13,77233.29,0.0,0.85202,9e-05,18.33275]
[1779795176892,34.13,77238.86,0.0,0.8525,9e-05,18.2944]
[1779795181897,34.13,77240.3,0.0,0.85262,9e-05,18.28427]
[1779795186905,34.13,77241.59,0.0,0.85273,9e-05,18.27522]
[1779795187906,34.13,77229.7,0.0,0.85172,9e-05,18.35642]
[1779795192911,34.13,77226.72,0.0,0.85148,9e-05,18.37592]
[1779795195914,34.13,77231.96,0.0,0.85193,9e-05,18.33962]
[1779795200919,34.13,77233.04,0.0,0.85203,9e-05,18.33168]
[1779795204938,34.13,77245.69,0.0,0.85311,8e-05,18.24482]
[1779795205939,34.13,77254.16,0.0,0.85383,8e-05,18.18702]
[1779795210944,34.12,77252.3,0.0,0.85368,8e-05,18.19891]
[1779795214893,34.12,77253.64,0.0,0.85382,8e-05,18.18608]
[1779795215901,34.12,77245.93,0.0,0.85316,8e-05,18.23885]
[1779795219927,34.12,77252.22,0.0,0.8537,8e-05,18.19556]
[1779795221942,34.12,77246.66,0.0,0.85323,8e-05,18.23311]
[1779795227966,34.12,77246.38,0.0,0.85323,8e-05,18.23385]
[1779795232971,34.12,77246.18,0.0,0.85322,8e-05,18.23413]
[1779795237978,34.12,77246.06,0.0,0.85323,8e-05,18.23378]
[1779795242983,34.12,77246.05,0.0,0.85324,8e-05,18.23275]
[1779795244985,34.12,77238.49,0.0,0.8526,9e-05,18.28444]
[1779795246990,34.11,77204.02,0.0,0.84964,9e-05,18.52]
[1779795247993,34.11,77164.35,0.0,0.8462,9e-05,18.79132]
[1779795251001,34.11,77175.0,0.0,0.84713,9e-05,18.71808]
[1779795253003,34.11,77186.4,0.0,0.84813,9e-05,18.63998]
[1779795256376,34.11,77184.77,0.0,0.84799,9e-05,18.65084]
[1779795258011,34.11,77173.16,0.0,0.84698,9e-05,18.73031]
[1779795263019,34.11,77175.79,0.0,0.84721,9e-05,18.71158]
[1779795264020,34.11,77182.39,0.0,0.84779,9e-05,18.66629]
[1779795269025,34.11,77182.96,0.0,0.84784,9e-05,18.66198]
[1779795273029,34.11,77189.58,0.0,0.84845,9e-05,18.61291]
[1779795278038,34.11,77193.22,0.0,0.84876,9e-05,18.58814]
[1779795281041,34.11,77186.0,0.0,0.84813,9e-05,18.63748]
[1779795286045,34.11,77188.67,0.0,0.84837,9e-05,18.61891]
[1779795291050,34.11,77190.38,0.0,0.84852,9e-05,18.60715]
[1779795293052,34.11,77185.13,0.0,0.84806,9e-05,18.64302]
[1779795298057,34.11,77187.88,0.0,0.8483,9e-05,18.62402]
[1779795303062,34.11,77188.92,0.0,0.8484,9e-05,18.61673]
[1779795304063,34.11,77200.78,0.0,0.84942,9e-05,18.53566]
[1779795309068,34.11,77204.18,0.0,0.84971,9e-05,18.51296]
[1779795314075,34.11,77204.29,0.0,0.84971,9e-05,18.51263]
[1779795319080,34.11,77206.04,0.0,0.84986,9e-05,18.50097]
[1779795323085,34.11,77199.31,0.0,0.84928,9e-05,18.54726]
[1779795328090,34.11,77204.48,0.0,0.84972,9e-05,18.51199]
[1779795333095,34.11,77203.8,0.0,0.84968,9e-05,18.51347]
[1779795338100,34.11,77201.78,0.0,0.8495,9e-05,18.52752]
[1779795343105,34.11,77200.91,0.0,0.84943,9e-05,18.53377]
[1779795345107,34.11,77189.78,0.0,0.84846,9e-05,18.60996]
[1779795347018,34.11,77185.51,0.0,0.84809,9e-05,18.63895]
[1779795348110,34.11,77154.76,0.0,0.8454,9e-05,18.84949]
[1779795349112,34.11,77139.75,0.0,0.84408,9e-05,18.95222]
[1779795353116,34.11,77133.19,0.0,0.8435,9e-05,18.99668]
[1779795359122,34.11,77131.87,0.0,0.84339,9e-05,19.00536]
[1779795364127,34.11,77121.43,0.0,0.84247,9e-05,19.07619]
[1779795366129,34.11,77135.84,0.0,0.84375,9e-05,18.97732]
[1779795372120,34.11,77129.98,0.0,0.84324,9e-05,19.01697]
[1779795373136,34.11,77119.71,0.0,0.84233,9e-05,19.0871]
[1779795378141,34.11,77120.36,0.0,0.8424,9e-05,19.08161]
[1779795379142,34.11,77126.84,0.0,0.84298,9e-05,19.03707]
[1779795383146,34.11,77132.22,0.0,0.84346,9e-05,18.99986]
[1779795388152,34.11,77137.28,0.0,0.84391,9e-05,18.96497]
[1779795392156,34.11,77143.18,0.0,0.84446,9e-05,18.92112]
[1779795393157,34.11,77154.5,0.0,0.84546,9e-05,18.84351]
[1779795398162,34.1,77160.38,0.0,0.84599,9e-05,18.80176]
[1779795403167,34.1,77160.75,0.0,0.84604,9e-05,18.79794]
[1779795408172,34.1,77161.46,0.0,0.84612,9e-05,18.79175]
[1779795413177,34.1,77164.62,0.0,0.84641,9e-05,18.76891]
[1779795418182,34.09,77162.5,0.0,0.84624,9e-05,18.78231]
[1779795423187,34.09,77160.18,0.0,0.84605,9e-05,18.79697]
[1779795428192,34.09,77158.27,0.0,0.8459,9e-05,18.80875]
[1779795433197,34.09,77157.09,0.0,0.8458,9e-05,18.81651]
[1779795439203,34.09,77154.7,0.0,0.84559,9e-05,18.83242]
[1779795444212,34.09,77154.8,0.0,0.84561,9e-05,18.83118]
[1779795449217,34.09,77154.81,0.0,0.84562,9e-05,18.83028]
[1779795454222,34.08,77155.29,0.0,0.84569,9e-05,18.82288]
[1779795459227,34.08,77154.78,0.0,0.84566,9e-05,18.8256]
[1779795464232,34.08,77153.1,0.0,0.84552,9e-05,18.83649]
[1779795469237,34.08,77152.62,0.0,0.84548,9e-05,18.83916]
[1779795474242,34.08,77151.14,0.0,0.84536,9e-05,18.84872]
[1779795477933,34.08,77147.65,0.0,0.84506,9e-05,18.87194]
[1779795483251,34.08,77143.06,0.0,0.84467,9e-05,18.90264]
[1779795489257,34.08,77142.74,0.0,0.84464,9e-05,18.90471]
[1779795494262,34.07,77142.93,0.0,0.84467,9e-05,18.9024]
[1779795499267,34.07,77137.75,0.0,0.84422,9e-05,18.93717]
[1779795504272,34.07,77136.29,0.0,0.84409,9e-05,18.94707]
[1779795509277,34.07,77132.47,0.0,0.84376,9e-05,18.97298]
[1779795514282,34.07,77128.05,0.0,0.84339,9e-05,18.99939]
[1779795517285,34.07,77122.78,0.0,0.84294,9e-05,19.0338]
[1779795522290,34.07,77122.9,0.0,0.84296,9e-05,19.03224]
[1779795527295,34.07,77123.75,0.0,0.84305,9e-05,19.0257]
[1779795533301,34.06,77124.34,0.0,0.84311,9e-05,19.02082]
[1779795538284,34.06,77124.59,0.0,0.84316,9e-05,19.0167]
[1779795539290,34.06,77117.65,0.0,0.84257,9e-05,19.06207]
[1779795544312,34.04,77117.78,0.0,0.84267,9e-05,19.05437]
[1779795549317,34.04,77115.54,0.0,0.84248,9e-05,19.06896]
[1779795554322,34.04,77113.72,0.0,0.84233,9e-05,19.08062]
[1779795559327,34.04,77114.7,0.0,0.84242,9e-05,19.07309]
[1779795561329,34.04,77120.21,0.0,0.84292,9e-05,19.03504]
[1779795566334,34.04,77124.52,0.0,0.84331,9e-05,19.00501]
[1779795568336,34.04,77133.9,0.0,0.84414,9e-05,18.94061]
[1779795573341,34.04,77140.38,0.0,0.84474,9e-05,18.89296]
[1779795578347,34.04,77142.2,0.0,0.84489,9e-05,18.88091]
[1779795582351,34.04,77157.56,0.0,0.84624,9e-05,18.77576]
[1779795587356,34.04,77157.82,0.0,0.84626,9e-05,18.774]
[1779795592361,34.04,77155.49,0.0,0.84606,9e-05,18.78989]
[1779795597366,34.04,77157.52,0.0,0.84624,9e-05,18.77558]
[1779795601370,34.04,77162.75,0.0,0.84671,9e-05,18.73906]
[1779795603372,34.04,77170.2,0.0,0.84737,9e-05,18.6877]
[1779795608377,34.04,77171.27,0.0,0.84747,9e-05,18.6799]
[1779795613382,34.04,77171.73,0.0,0.84751,9e-05,18.67635]
[1779795618387,34.03,77171.16,0.0,0.84747,9e-05,18.67985]
[1779795623392,34.03,77171.34,0.0,0.84749,9e-05,18.67816]
[1779795628397,34.03,77175.83,0.0,0.84788,9e-05,18.64699]
[1779795633402,34.03,77179.2,0.0,0.8482,9e-05,18.62039]
[1779795638407,34.03,77189.85,0.0,0.84912,9e-05,18.54746]
[1779795643413,34.03,77189.6,0.0,0.8491,9e-05,18.54972]
[1779795648419,34.03,77191.12,0.0,0.84922,9e-05,18.53972]
[1779795653424,34.04,77190.98,0.0,0.8492,9e-05,18.5412]
[1779795658429,34.04,77191.3,0.0,0.84923,9e-05,18.53955]
[1779795663434,34.04,77190.45,0.0,0.84915,9e-05,18.54586]
[1779795668445,34.04,77192.29,0.0,0.8493,9e-05,18.53374]
[1779795670447,34.04,77201.98,0.0,0.85013,9e-05,18.46762]
[1779795675452,34.04,77203.82,0.0,0.85028,9e-05,18.45591]
[1779795680457,34.04,77204.72,0.0,0.85035,9e-05,18.45055]
[1779795686368,34.04,77203.66,0.0,0.85025,9e-05,18.45876]
[1779795691403,34.05,77203.51,0.0,0.85024,9e-05,18.4572]
[1779795696473,34.05,77203.98,0.0,0.85028,9e-05,18.45469]
[1779795701478,34.05,77204.16,0.0,0.85028,9e-05,18.45427]
[1779795706483,34.05,77204.22,0.0,0.85028,9e-05,18.45462]
[1779795711488,34.05,77200.74,0.0,0.84997,9e-05,18.47922]
[1779795716493,34.05,77200.4,0.0,0.84993,9e-05,18.48224]
[1779795722499,34.05,77200.31,0.0,0.84991,9e-05,18.48371]
[1779795727504,34.05,77198.79,0.0,0.84977,9e-05,18.49483]
[1779795732509,34.06,77193.86,0.0,0.84934,9e-05,18.52915]
[1779795737514,34.06,77192.83,0.0,0.84925,9e-05,18.53651]
[1779795742520,34.06,77192.48,0.0,0.84921,9e-05,18.53928]
[1779795747525,34.06,77191.65,0.0,0.84914,9e-05,18.5452]
[1779795752530,34.06,77191.57,0.0,0.84915,9e-05,18.54265]
[1779795757535,34.06,77170.61,0.0,0.84732,9e-05,18.68648]
[1779795758536,34.06,77163.68,0.0,0.84672,9e-05,18.73384]
[1779795763542,34.06,77161.56,0.0,0.84654,9e-05,18.74744]
[1779795768547,34.05,77163.93,0.0,0.84676,9e-05,18.73033]
[1779795771550,34.05,77169.01,0.0,0.84721,9e-05,18.69508]
[1779795776555,34.05,77168.56,0.0,0.84718,9e-05,18.6976]
[1779795781560,34.05,77166.99,0.0,0.84705,9e-05,18.70777]
[1779795784563,34.05,77161.32,0.0,0.84655,9e-05,18.74665]
[1779795789568,34.05,77158.27,0.0,0.84628,9e-05,18.76745]
[1779795794573,34.05,77157.14,0.0,0.84619,9e-05,18.77491]
[1779795799578,34.05,77161.24,0.0,0.84655,9e-05,18.74631]
[1779795804583,34.05,77161.59,0.0,0.8466,9e-05,18.74302]
[1779795809589,34.05,77161.31,0.0,0.84658,9e-05,18.74403]
[1779795813593,34.05,77167.11,0.0,0.84711,9e-05,18.70095]
[1779795818598,34.05,77166.8,0.0,0.84708,9e-05,18.70359]
[1779795823603,34.05,77166.45,0.0,0.84704,9e-05,18.70669]
[1779795828608,34.05,77165.47,0.0,0.84694,9e-05,18.71402]
[1779795834614,34.05,77165.03,0.0,0.84689,9e-05,18.71819]
[1779795839619,34.05,77167.08,0.0,0.84706,9e-05,18.70486]
[1779795844624,34.06,77168.0,0.0,0.84713,9e-05,18.69949]
[1779795849630,34.06,77167.0,0.0,0.84703,9e-05,18.7072]
[1779795854634,34.06,77166.58,0.0,0.84699,9e-05,18.71086]
[1779795859639,34.06,77167.63,0.0,0.84707,9e-05,18.70452]
[1779795865634,34.06,77167.6,0.0,0.84705,9e-05,18.70574]
[1779795871650,34.06,77168.03,0.0,0.8471,9e-05,18.70038]
[1779795876655,34.06,77167.97,0.0,0.84708,9e-05,18.70178]
[1779795881660,34.07,77168.04,0.0,0.84708,9e-05,18.70228]
[1779795886665,34.07,77168.87,0.0,0.84714,9e-05,18.69756]
[1779795891670,34.07,77168.19,0.0,0.84707,9e-05,18.7032]
[1779795896675,34.07,77166.44,0.0,0.8469,9e-05,18.71607]
[1779795901680,34.07,77164.16,0.0,0.84669,9e-05,18.73248]
[1779795906685,34.07,77160.38,0.0,0.84635,9e-05,18.75898]
[1779795911690,34.08,77160.71,0.0,0.84638,9e-05,18.75728]
[1779795916695,34.08,77161.03,0.0,0.84639,9e-05,18.75581]
[1779795921700,34.08,77161.39,0.0,0.84642,9e-05,18.75414]
[1779795926705,34.08,77167.57,0.0,0.84695,9e-05,18.71266]
[1779795932711,34.08,77165.47,0.0,0.84677,9e-05,18.72486]
[1779795937716,34.08,77165.12,0.0,0.84673,9e-05,18.72824]
[1779795942721,34.09,77165.53,0.0,0.84675,9e-05,18.72641]
[1779795947726,34.09,77164.97,0.0,0.84669,9e-05,18.73119]
[1779795952731,34.09,77165.18,0.0,0.8467,9e-05,18.73071]
[1779795957736,34.09,77164.97,0.0,0.84667,9e-05,18.73313]
[1779795962741,34.09,77163.57,0.0,0.84653,9e-05,18.74356]
[1779795963742,34.09,77157.83,0.0,0.84603,9e-05,18.78304]
[1779795968747,34.09,77158.14,0.0,0.84605,9e-05,18.7816]
[1779795974753,34.1,77158.78,0.0,0.84609,9e-05,18.77814]
[1779795979758,34.1,77158.18,0.0,0.84603,9e-05,18.78295]
[1779795984763,34.1,77159.06,0.0,0.8461,9e-05,18.77769]
[1779795989768,34.1,77159.77,0.0,0.84615,9e-05,18.77363]
[1779795995774,34.1,77159.2,0.0,0.84611,9e-05,18.7751]
[1779795998777,34.1,77153.7,0.0,0.84562,9e-05,18.81306]
[1779796003782,34.1,77151.34,0.0,0.84541,9e-05,18.8297]
[1779796008787,34.1,77150.28,0.0,0.84531,9e-05,18.83726]
[1779796013792,34.1,77154.29,0.0,0.84566,9e-05,18.81018]
[1779796018798,34.1,77157.9,0.0,0.84597,9e-05,18.78619]
[1779796019799,34.11,77174.84,0.0,0.84745,9e-05,18.6702]
[1779796020800,34.11,77180.92,0.0,0.84798,9e-05,18.62852]
[1779796026775,34.1,77179.96,0.0,0.8479,9e-05,18.63475]
[1779796030804,34.1,77175.66,0.0,0.84753,9e-05,18.66384]
[1779796035822,34.1,77172.63,0.0,0.84727,9e-05,18.68402]
[1779796040827,34.1,77172.05,0.0,0.84723,9e-05,18.68738]
[1779796045832,34.1,77171.72,0.0,0.84721,9e-05,18.68894]
[1779796050837,34.1,77173.99,0.0,0.84741,9e-05,18.67287]
[1779796055842,34.1,77180.45,0.0,0.848,9e-05,18.62487]
[1779796058847,34.1,77186.14,0.0,0.8485,9e-05,18.58587]
[1779796064855,34.1,77185.97,0.0,0.84848,9e-05,18.58714]
[1779796069860,34.1,77186.77,0.0,0.84855,9e-05,18.58172]
[1779796075866,34.1,77189.56,0.0,0.84879,9e-05,18.56285]
[1779796080871,34.1,77193.05,0.0,0.84909,9e-05,18.53924]
[1779796085881,34.1,77193.55,0.0,0.84913,9e-05,18.53622]
[1779796090886,34.1,77193.6,0.0,0.84913,9e-05,18.53627]
[1779796095891,34.1,77193.09,0.0,0.84908,9e-05,18.54015]
[1779796101295,34.1,77192.45,0.0,0.84902,9e-05,18.54485]
[1779796106901,34.1,77192.19,0.0,0.84899,9e-05,18.54696]
[1779796112419,34.1,77192.11,0.0,0.849,9e-05,18.54448]
[1779796117917,34.1,77192.14,0.0,0.849,9e-05,18.54461]
[1779796123923,34.1,77189.93,0.0,0.84881,9e-05,18.56001]
[1779796128928,34.11,77189.83,0.0,0.8488,9e-05,18.56082]
[1779796133933,34.11,77189.43,0.0,0.84876,9e-05,18.56379]
[1779796138938,34.11,77190.17,0.0,0.84882,9e-05,18.55891]
[1779796143943,34.11,77190.5,0.0,0.84885,9e-05,18.55683]
[1779796148948,34.11,77191.16,0.0,0.8489,9e-05,18.55261]
[1779796153953,34.11,77190.97,0.0,0.84888,9e-05,18.55411]
[1779796159959,34.11,77190.64,0.0,0.84885,9e-05,18.55668]
[1779796165965,34.11,77195.57,0.0,0.84927,9e-05,18.52332]
[1779796170970,34.11,77196.48,0.0,0.84935,9e-05,18.51755]
[1779796174974,34.11,77203.23,0.0,0.84994,9e-05,18.46841]
[1779796179979,34.11,77203.53,0.0,0.84996,9e-05,18.4672]
[1779796185985,34.11,77204.42,0.0,0.85002,9e-05,18.46209]
[1779796191991,34.12,77204.67,0.0,0.85003,9e-05,18.46141]
[1779796196996,34.12,77197.5,0.0,0.84941,9e-05,18.51123]
[1779796201996,34.12,77196.35,0.0,0.8493,9e-05,18.51954]
[1779796203001,34.12,77189.76,0.0,0.84873,9e-05,18.56467]
[1779796208006,34.12,77183.26,0.0,0.84816,9e-05,18.60921]
[1779796213017,34.12,77181.63,0.0,0.84802,9e-05,18.62015]
[1779796218022,34.12,77182.27,0.0,0.84808,9e-05,18.61558]
[1779796223027,34.12,77186.57,0.0,0.84846,9e-05,18.58609]
[1779796228032,34.12,77188.35,0.0,0.84861,9e-05,18.57389]
[1779796233037,34.12,77188.14,0.0,0.84861,9e-05,18.57204]
[1779796239042,34.12,77186.25,0.0,0.84845,9e-05,18.58498]
[1779796244047,34.12,77187.69,0.0,0.84857,9e-05,18.57515]
[1779796248051,34.12,77193.86,0.0,0.84911,9e-05,18.53305]
[1779796253056,34.12,77194.66,0.0,0.84917,9e-05,18.52795]
[1779796258061,34.12,77194.96,0.0,0.84919,9e-05,18.52631]
[1779796263066,34.12,77193.06,0.0,0.84902,9e-05,18.53961]
[1779796269072,34.12,77192.77,0.0,0.84899,9e-05,18.54202]
[1779796275078,34.12,77193.47,0.0,0.84905,9e-05,18.53756]
[1779796281084,34.12,77203.2,0.0,0.84989,9e-05,18.47157]
[1779796286089,34.12,77204.21,0.0,0.84996,9e-05,18.46545]
[1779796290095,34.12,77210.15,0.0,0.85047,9e-05,18.4255]
[1779796295100,34.13,77209.81,0.0,0.85045,9e-05,18.42551]
[1779796300105,34.13,77212.03,0.0,0.85062,9e-05,18.41144]
[1779796305110,34.13,77215.88,0.0,0.85094,9e-05,18.38635]
[1779796310115,34.13,77215.27,0.0,0.85087,9e-05,18.39186]
[1779796313118,34.13,77205.89,0.0,0.85005,9e-05,18.45666]
[1779796315120,34.13,77200.05,0.0,0.84955,9e-05,18.49685]
[1779796321126,34.14,77199.82,0.0,0.84952,9e-05,18.49908]
[1779796326131,34.14,77198.34,0.0,0.84939,9e-05,18.50972]
[1779796331136,34.14,77196.78,0.0,0.84924,9e-05,18.52085]
[1779796336141,34.14,77195.26,0.0,0.84911,9e-05,18.53156]
[1779796340145,34.14,77190.09,0.0,0.84866,9e-05,18.56706]
[1779796345150,34.14,77189.63,0.0,0.84862,9e-05,18.57029]
[1779796350155,34.14,77189.74,0.0,0.84863,9e-05,18.56957]
[1779796352157,34.14,77180.48,0.0,0.84784,9e-05,18.62979]
[1779796357162,34.14,77186.05,0.0,0.84832,9e-05,18.59172]
[1779796362167,34.14,77184.8,0.0,0.84822,9e-05,18.60026]
[1779796367172,34.14,77184.11,0.0,0.84816,9e-05,18.60497]
[1779796372177,34.14,77184.44,0.0,0.84818,9e-05,18.60271]
[1779796378183,34.14,77184.75,0.0,0.84821,9e-05,18.60063]
[1779796383188,34.14,77184.77,0.0,0.84821,9e-05,18.60048]
[1779796388193,34.14,77184.87,0.0,0.84822,9e-05,18.59982]
[1779796393200,34.14,77185.14,0.0,0.84825,9e-05,18.59794]
[1779796398205,34.14,77184.14,0.0,0.84816,9e-05,18.60476]
[1779796403209,34.14,77185.96,0.0,0.84832,9e-05,18.59234]
[1779796408214,34.14,77183.33,0.0,0.84809,9e-05,18.61033]
[1779796413219,34.14,77185.04,0.0,0.84826,9e-05,18.59515]
[1779796418224,34.14,77186.49,0.0,0.84838,9e-05,18.58532]
[1779796423229,34.14,77185.78,0.0,0.84832,9e-05,18.59029]
[1779796428234,34.14,77183.77,0.0,0.84815,9e-05,18.60402]
[1779796433239,34.14,77182.82,0.0,0.84806,9e-05,18.61045]
[1779796438244,34.14,77183.05,0.0,0.84808,9e-05,18.60885]
[1779796443249,34.14,77183.16,0.0,0.84809,9e-05,18.60804]
[1779796449255,34.14,77183.42,0.0,0.84812,9e-05,18.60627]
[1779796454260,34.14,77183.46,0.0,0.84812,9e-05,18.60595]
[1779796459265,34.14,77183.27,0.0,0.8481,9e-05,18.60725]
[1779796464270,34.14,77182.2,0.0,0.84801,9e-05,18.6145]
[1779796469275,34.14,77181.95,0.0,0.84799,9e-05,18.61611]
[1779796474280,34.14,77181.11,0.0,0.84794,9e-05,18.61834]
[1779796479285,34.14,77180.8,0.0,0.84792,9e-05,18.62031]
[1779796484290,34.14,77181.72,0.0,0.848,9e-05,18.61391]
[1779796489295,34.14,77181.8,0.0,0.84801,9e-05,18.6133]
[1779796494300,34.14,77182.74,0.0,0.84809,9e-05,18.60681]
[1779796499305,34.14,77174.6,0.0,0.84738,9e-05,18.6625]
[1779796504310,34.14,77162.86,0.0,0.84635,9e-05,18.74306]
[1779796506312,34.14,77173.54,0.0,0.84728,9e-05,18.67043]
[1779796507313,34.14,77182.11,0.0,0.84802,9e-05,18.61196]
[1779796509315,34.14,77189.3,0.0,0.84864,9e-05,18.56305]
[1779796514320,34.14,77190.01,0.0,0.84869,9e-05,18.55914]
[1779796516322,34.14,77196.3,0.0,0.84924,9e-05,18.51639]
[1779796521327,34.14,77198.38,0.0,0.84941,9e-05,18.50264]
[1779796526332,34.14,77199.17,0.0,0.84947,9e-05,18.49778]
[1779796532317,34.14,77199.17,0.0,0.84949,9e-05,18.49499]
[1779796538344,34.15,77199.44,0.0,0.8495,9e-05,18.49376]
[1779796543349,34.15,77193.87,0.0,0.84901,9e-05,18.53232]
[1779796545351,34.15,77186.04,0.0,0.84833,9e-05,18.58593]
[1779796550356,34.15,77182.28,0.0,0.84801,9e-05,18.61134]
[1779796555362,34.15,77182.6,0.0,0.84804,9e-05,18.60899]
[1779796560369,34.15,77173.8,0.0,0.84727,9e-05,18.66919]
[1779796565374,34.15,77165.54,0.0,0.84655,9e-05,18.7257]
[1779796567376,34.15,77157.78,0.0,0.84587,9e-05,18.77886]
[1779796572382,34.15,77159.54,0.0,0.84601,9e-05,18.76748]
[1779796573383,34.15,77140.28,0.0,0.84432,9e-05,18.89919]
[1779796578388,34.15,77141.19,0.0,0.8444,9e-05,18.89278]
[1779796583393,34.15,77141.09,0.0,0.84439,9e-05,18.89331]
[1779796588398,34.15,77141.39,0.0,0.84442,9e-05,18.89108]
[1779796593406,34.15,77140.88,0.0,0.8444,9e-05,18.89118]
[1779796598411,34.15,77137.86,0.0,0.84413,9e-05,18.91156]
[1779796603420,34.15,77142.78,0.0,0.84457,9e-05,18.87773]
[1779796608425,34.15,77143.62,0.0,0.84465,9e-05,18.87196]
[1779796613430,34.15,77144.34,0.0,0.84471,9e-05,18.86708]
[1779796618435,34.15,77143.84,0.0,0.84466,9e-05,18.87051]
[1779796623440,34.14,77140.6,0.0,0.84438,9e-05,18.8925]
[1779796629446,34.14,77140.05,0.0,0.84433,9e-05,18.89607]
[1779796634451,34.14,77139.86,0.0,0.84432,9e-05,18.89729]
[1779796639456,34.14,77140.72,0.0,0.84439,9e-05,18.89153]
[1779796644461,34.14,77141.88,0.0,0.84449,9e-05,18.88376]
[1779796649466,34.15,77143.32,0.0,0.84462,9e-05,18.87415]
[1779796654471,34.15,77143.82,0.0,0.84468,9e-05,18.86753]
[1779796659476,34.15,77144.36,0.0,0.84472,9e-05,18.86414]
[1779796664481,34.15,77144.1,0.0,0.8447,9e-05,18.8662]
[1779796669486,34.15,77144.01,0.0,0.84469,9e-05,18.86714]
[1779796674491,34.15,77144.1,0.0,0.84469,9e-05,18.86681]
[1779796679496,34.15,77144.23,0.0,0.8447,9e-05,18.86623]
[1779796684502,34.15,77148.65,0.0,0.84508,9e-05,18.83633]
[1779796685503,34.15,77156.62,0.0,0.84578,9e-05,18.78199]
[1779796691509,34.15,77160.09,0.0,0.84607,9e-05,18.75939]
[1779796697516,34.15,77161.35,0.0,0.84617,9e-05,18.75205]
[1779796702521,34.16,77161.53,0.0,0.84617,9e-05,18.75189]
[1779796707528,34.16,77161.92,0.0,0.84619,9e-05,18.75025]
[1779796712532,34.16,77159.49,0.0,0.84599,9e-05,18.76445]
[1779796715535,34.16,77154.11,0.0,0.84551,9e-05,18.80175]
[1779796720540,34.16,77152.38,0.0,0.84535,9e-05,18.8143]
[1779796725545,34.16,77152.33,0.0,0.84534,9e-05,18.81528]
[1779796730550,34.16,77153.28,0.0,0.84541,9e-05,18.80935]
[1779796735555,34.16,77152.37,0.0,0.84532,9e-05,18.8162]
[1779796739559,34.17,77145.66,0.0,0.84473,9e-05,18.86243]
[1779796744564,34.17,77143.98,0.0,0.84458,9e-05,18.87406]
[1779796749569,34.17,77143.77,0.0,0.84456,9e-05,18.87568]
[1779796754574,34.17,77145.25,0.0,0.84468,9e-05,18.86578]
[1779796759579,34.17,77145.19,0.0,0.84467,9e-05,18.86658]
[1779796764584,34.17,77141.81,0.0,0.84436,9e-05,18.89063]
[1779796769589,34.17,77138.32,0.0,0.84405,9e-05,18.91509]
[1779796774594,34.17,77138.25,0.0,0.84405,9e-05,18.91294]
[1779796779600,34.17,77138.27,0.0,0.84404,9e-05,18.91367]
[1779796784605,34.17,77135.91,0.0,0.84383,9e-05,18.93052]
[1779796787210,34.18,77135.29,0.0,0.84377,9e-05,18.93507]
[1779796788609,34.18,77128.14,0.0,0.84313,9e-05,18.98404]
[1779796793614,34.18,77131.54,0.0,0.84343,9e-05,18.96121]
[1779796798619,34.18,77127.97,0.0,0.84311,9e-05,18.986]
[1779796803624,34.18,77132.86,0.0,0.84353,9e-05,18.95301]
[1779796809630,34.18,77130.02,0.0,0.84328,9e-05,18.97298]
[1779796812638,34.18,77119.77,0.0,0.84236,9e-05,19.04324]
[1779796815304,34.18,77126.1,0.0,0.84292,9e-05,19.00026]
[1779796816311,34.18,77132.5,0.0,0.84349,9e-05,18.95671]
[1779796821347,34.18,77134.77,0.0,0.84368,9e-05,18.9422]
[1779796826382,34.18,77132.97,0.0,0.8435,9e-05,18.95543]
[1779796832526,34.19,77132.72,0.0,0.84349,9e-05,18.95483]
[1779796838464,34.19,77132.11,0.0,0.84342,9e-05,18.96002]
[1779796840479,34.19,77124.01,0.0,0.8427,9e-05,19.01557]
[1779796842595,34.19,77117.4,0.0,0.84211,9e-05,19.06083]
[1779796848535,34.19,77117.93,0.0,0.84216,9e-05,19.0573]
[1779796854577,34.19,77118.05,0.0,0.84216,9e-05,19.05658]
[1779796858605,34.19,77123.29,0.0,0.84263,9e-05,19.02098]
[1779796863641,34.19,77123.23,0.0,0.84262,9e-05,19.02161]
[1779796868675,34.19,77124.49,0.0,0.84273,9e-05,19.01314]
[1779796872703,34.19,77131.09,0.0,0.84332,9e-05,18.96826]
[1779796877740,34.19,77134.27,0.0,0.8436,9e-05,18.94651]
[1779796882883,34.19,77135.65,0.0,0.84372,9e-05,18.93689]
[1779796888817,34.19,77140.64,0.0,0.84417,9e-05,18.90269]
[1779796893851,34.19,77139.72,0.0,0.8441,9e-05,18.90574]
[1779796899893,34.19,77139.76,0.0,0.8441,9e-05,18.90578]
[1779796903024,34.19,77145.28,0.0,0.84459,9e-05,18.86823]
[1779796903923,34.19,77145.28,0.0,0.84459,9e-05,18.86836]
[1779796904929,34.19,77151.29,0.0,0.84512,9e-05,18.82749]
[1779796909965,34.19,77147.3,0.0,0.84475,9e-05,18.85558]
[1779796913097,34.19,77140.34,0.0,0.84413,9e-05,18.90347]
[1779796919028,34.19,77137.53,0.0,0.84388,9e-05,18.9231]
[1779796924074,34.19,77133.37,0.0,0.84351,9e-05,18.95184]
[1779796928098,34.19,77127.37,0.0,0.84297,9e-05,18.99296]
[1779796933239,34.19,77127.53,0.0,0.84299,9e-05,18.99193]
[1779796939175,34.19,77127.03,0.0,0.84294,9e-05,18.99549]
[1779796944209,34.2,77127.93,0.0,0.84302,9e-05,18.98952]
[1779796949246,34.2,77127.95,0.0,0.84302,9e-05,18.98972]
[1779796952267,34.2,77137.0,0.0,0.84384,9e-05,18.9248]
[1779796955287,34.2,77140.55,0.0,0.84414,9e-05,18.90109]
[1779796960322,34.2,77141.82,0.0,0.84425,9e-05,18.89289]
[1779796965361,34.2,77145.21,0.0,0.84454,9e-05,18.87046]
[1779796970396,34.2,77151.39,0.0,0.84507,9e-05,18.82946]
[1779796975431,34.2,77150.54,0.0,0.84498,9e-05,18.83645]
[1779796980465,34.21,77151.16,0.0,0.84502,9e-05,18.83337]
[1779796985503,34.21,77151.5,0.0,0.84504,9e-05,18.8322]
[1779796990536,34.21,77151.33,0.0,0.84501,9e-05,18.83443]
[1779796997585,34.21,77152.63,0.0,0.8451,9e-05,18.82712]
[1779797002624,34.21,77153.82,0.0,0.84519,9e-05,18.82012]
[1779797007656,34.22,77153.9,0.0,0.84519,9e-05,18.82068]
[1779797012690,34.22,77151.55,0.0,0.84499,9e-05,18.83429]
[1779797017725,34.22,77150.84,0.0,0.84492,9e-05,18.84003]
[1779797021754,34.22,77142.63,0.0,0.84418,9e-05,18.89661]
[1779797026787,34.22,77140.17,0.0,0.84396,9e-05,18.91367]
[1779797031823,34.22,77141.6,0.0,0.84409,9e-05,18.90423]
[1779797036858,34.22,77141.69,0.0,0.84409,9e-05,18.90384]
[1779797041892,34.22,77142.5,0.0,0.84416,9e-05,18.89852]
[1779797046929,34.22,77144.62,0.0,0.84434,9e-05,18.88429]
[1779797051965,34.22,77139.69,0.0,0.84391,9e-05,18.91806]
[1779797054089,34.22,77134.53,0.0,0.84345,9e-05,18.9532]
[1779797060029,34.22,77136.47,0.0,0.84363,9e-05,18.93949]
[1779797065066,34.22,77137.99,0.0,0.84377,9e-05,18.92882]
[1779797070099,34.22,77139.57,0.0,0.84391,9e-05,18.91775]
[1779797075134,34.22,77144.22,0.0,0.84435,9e-05,18.88239]
[1779797081175,34.22,77148.49,0.0,0.84472,9e-05,18.85343]
[1779797084197,34.22,77155.47,0.0,0.84533,9e-05,18.80594]
[1779797091246,34.22,77155.04,0.0,0.84529,9e-05,18.80963]
[1779797096281,34.22,77155.27,0.0,0.8453,9e-05,18.80863]
[1779797103329,34.23,77154.13,0.0,0.84519,9e-05,18.81728]
[1779797108364,34.23,77153.45,0.0,0.84512,9e-05,18.82254]
[1779797113402,34.23,77153.6,0.0,0.84513,9e-05,18.82212]
[1779797121457,34.23,77153.2,0.0,0.84508,9e-05,18.8259]
[1779797126492,34.23,77154.19,0.0,0.84516,9e-05,18.81973]
[1779797127611,34.23,77164.74,0.0,0.84609,9e-05,18.74764]
[1779797128509,34.23,77164.74,0.0,0.84609,9e-05,18.74764]
[1779797133542,34.23,77165.34,0.0,0.84616,9e-05,18.74022]
[1779797137679,34.23,77145.19,0.0,0.84438,9e-05,18.87797]
[1779797138578,34.23,77145.19,0.0,0.84438,9e-05,18.87805]
[1779797140591,34.23,77127.12,0.0,0.84278,9e-05,19.00151]
[1779797146635,34.23,77130.45,0.0,0.84307,9e-05,18.97912]
[1779797147749,34.23,77109.24,0.0,0.84118,9e-05,19.12387]
[1779797150682,34.23,77097.71,0.0,0.84014,9e-05,19.20234]
[1779797151687,34.23,77089.16,0.0,0.83937,9e-05,19.26074]
[1779797156725,34.23,77089.95,0.0,0.83944,9e-05,19.25582]
[1779797161759,34.23,77086.73,0.0,0.83914,9e-05,19.27801]
[1779797163785,34.23,77092.61,0.0,0.83968,9e-05,19.23775]
[1779797168819,34.23,77093.53,0.0,0.83976,9e-05,19.23125]
[1779797173857,34.23,77090.23,0.0,0.83947,9e-05,19.25353]
[1779797177962,34.23,77084.75,0.0,0.83897,9e-05,19.29091]
[1779797179899,34.23,77078.97,0.0,0.83845,9e-05,19.33021]
[1779797181914,34.23,77073.51,0.0,0.83796,9e-05,19.36719]
[1779797183926,34.23,77080.46,0.0,0.83859,9e-05,19.3197]
[1779797188963,34.23,77082.32,0.0,0.83876,9e-05,19.30687]
[1779797193997,34.23,77081.76,0.0,0.83873,9e-05,19.30722]
[1779797198040,34.23,77064.18,0.0,0.83714,9e-05,19.42708]
[1779797199040,34.23,77064.18,0.0,0.83713,9e-05,19.42714]
[1779797200048,34.23,77058.95,0.0,0.83666,9e-05,19.46279]
[1779797203073,34.23,77052.32,0.0,0.83605,9e-05,19.5079]
[1779797208174,34.23,77049.52,0.0,0.8358,9e-05,19.5267]
[1779797214154,34.23,77051.78,0.0,0.83602,9e-05,19.51047]
[1779797216171,34.23,77037.81,0.0,0.83474,9e-05,19.60549]
[1779797217179,34.23,77026.17,0.0,0.83367,9e-05,19.6842]
[1779797222212,34.23,77021.62,0.0,0.83326,9e-05,19.71454]
[1779797227306,34.23,77023.33,0.0,0.83342,9e-05,19.70228]
[1779797228366,34.23,76995.89,0.0,0.83087,9e-05,19.88883]
[1779797229269,34.22,76995.98,0.0,0.83089,9e-05,19.88739]
[1779797234305,34.22,76997.65,0.0,0.83111,9e-05,19.87139]
[1779797235310,34.22,77007.19,0.0,0.832,9e-05,19.80654]
[1779797236318,34.21,76997.41,0.0,0.83109,9e-05,19.87265]
[1779797241361,34.21,76940.32,0.0,0.82575,0.0001,20.25719]
[1779797242369,34.2,76941.28,0.0,0.82589,0.0001,20.24702]
[1779797244381,34.2,76949.74,0.0,0.82671,0.0001,20.18867]
[1779797248529,34.21,76937.12,0.0,0.82546,0.0001,20.27782]
[1779797250424,34.21,76928.2,0.0,0.8246,0.0001,20.33835]
[1779797252439,34.21,76933.57,0.0,0.82512,0.0001,20.3002]
[1779797254454,34.21,76941.67,0.0,0.82587,0.0001,20.24647]
[1779797255469,34.21,76944.19,0.0,0.82611,0.0001,20.22941]
[1779797260495,34.21,76951.84,0.0,0.82683,9e-05,20.17845]
[1779797261502,34.21,76951.32,0.0,0.82678,9e-05,20.18211]
[1779797263522,34.21,76939.35,0.0,0.82563,0.0001,20.26359]
[1779797264532,34.21,76937.32,0.0,0.82544,0.0001,20.27739]
[1779797265540,34.21,76930.98,0.0,0.82483,0.0001,20.32056]
[1779797266543,34.22,76927.0,0.0,0.82443,0.0001,20.34896]
[1779797270571,34.22,76923.34,0.0,0.82403,0.0001,20.37722]
[1779797273592,34.23,76913.58,0.0,0.82308,0.0001,20.44423]
[1779797276614,34.23,76902.48,0.0,0.82199,0.0001,20.52092]
[1779797277732,34.23,76912.99,0.0,0.82297,0.0001,20.4521]
[1779797279726,34.24,76911.86,0.0,0.8228,0.0001,20.46458]
[1779797281679,34.26,76857.35,0.0,0.81741,0.0001,20.83807]
[1779797282685,34.26,76849.55,0.0,0.81665,0.0001,20.89056]
[1779797283695,34.26,76848.95,0.0,0.81659,0.0001,20.89453]
[1779797287820,34.26,76856.69,0.0,0.81733,0.0001,20.84384]
[1779797289738,34.26,76863.21,0.0,0.81794,0.0001,20.80189]
[1779797290745,34.27,76866.51,0.0,0.81823,0.0001,20.78193]
[1779797294775,34.27,76879.49,0.0,0.81948,0.0001,20.69638]
[1779797295782,34.28,76881.49,0.0,0.81965,0.0001,20.68467]
[1779797300818,34.29,76886.55,0.0,0.82006,0.0001,20.6561]
[1779797301824,34.29,76894.4,0.0,0.82082,0.0001,20.60329]
[1779797302832,34.29,76908.04,0.0,0.82212,0.0001,20.51269]
[1779797303838,34.29,76910.85,0.0,0.82239,0.0001,20.49398]
[1779797307960,34.29,76919.39,0.0,0.8232,0.0001,20.43739]
[1779797309881,34.29,76921.77,0.0,0.82342,0.0001,20.42156]
[1779797314917,34.29,76923.55,0.0,0.82361,0.0001,20.4066]
[1779797318032,34.3,76916.43,0.0,0.82291,0.0001,20.45588]
[1779797323988,34.3,76916.09,0.0,0.82285,0.0001,20.45967]
[1779797326048,34.3,76905.88,0.0,0.82187,0.0001,20.52869]
[1779797327040,34.3,76879.07,0.0,0.81926,0.0001,20.70958]
[1779797328129,34.31,76823.11,0.0,0.81371,0.0001,21.08897]
[1779797329042,34.31,76823.11,0.0,0.81371,0.0001,21.08874]
[1779797330046,34.31,76825.11,0.0,0.81391,0.0001,21.07531]
[1779797331054,34.31,76840.24,0.0,0.8154,0.0001,20.97466]
[1779797332061,34.31,76841.11,0.0,0.81548,0.0001,20.96903]
[1779797334075,34.31,76834.03,0.0,0.81477,0.0001,21.01689]
[1779797337107,34.31,76848.62,0.0,0.81621,0.0001,20.91957]
[1779797338202,34.31,76866.51,0.0,0.81796,0.0001,20.79957]
[1779797340131,34.31,76875.18,0.0,0.8188,0.0001,20.74171]
[1779797341147,34.31,76874.71,0.0,0.81875,0.0001,20.74522]
[1779797342187,34.31,76855.24,0.0,0.81684,0.0001,20.87603]
[1779797343151,34.31,76849.45,0.0,0.81627,0.0001,20.91522]
[1779797344161,34.32,76849.18,0.0,0.8162,0.0001,20.92039]
[1779797345173,34.32,76839.28,0.0,0.81522,0.0001,20.98676]
[1779797346180,34.33,76836.87,0.0,0.81495,0.0001,21.0052]
[1779797348193,34.33,76844.58,0.0,0.81568,0.0001,20.95548]
[1779797349198,34.33,76850.62,0.0,0.81625,0.0001,20.91735]
[1779797354235,34.34,76849.79,0.0,0.81614,0.0001,20.9243]
[1779797355241,34.34,76855.54,0.0,0.81671,0.0001,20.88602]
[1779797358379,34.34,76877.9,0.0,0.81888,0.0001,20.73675]
[1779797359314,34.34,76878.12,0.0,0.8189,0.0001,20.73569]
[1779797360316,34.34,76896.73,0.0,0.8207,0.0001,20.61054]
[1779797361323,34.34,76892.71,0.0,0.82031,0.0001,20.63774]
[1779797363335,34.34,76874.53,0.0,0.81854,0.0001,20.76031]
[1779797364342,34.34,76873.33,0.0,0.81842,0.0001,20.76849]
[1779797369378,34.34,76875.59,0.0,0.81863,0.0001,20.75385]
[1779797370385,34.34,76882.6,0.0,0.81932,0.0001,20.70686]
[1779797371392,34.34,76881.99,0.0,0.81927,0.0001,20.70774]
[1779797376427,34.35,76884.39,0.0,0.8195,0.0001,20.69245]
[1779797377435,34.35,76891.09,0.0,0.82014,0.0001,20.64767]
[1779797378514,34.35,76891.26,0.0,0.82016,0.0001,20.64667]
[1779797384483,34.35,76892.08,0.0,0.82023,0.0001,20.64154]
[1779797389518,34.35,76888.76,0.0,0.8199,0.0001,20.66435]
[1779797394553,34.35,76888.09,0.0,0.81983,0.0001,20.66922]
[1779797395560,34.35,76882.26,0.0,0.81927,0.0001,20.7084]
[1779797396567,34.35,76879.16,0.0,0.81896,0.0001,20.72953]
[1779797400601,34.35,76885.08,0.0,0.81953,0.0001,20.69012]
[1779797405630,34.35,76883.02,0.0,0.81932,0.0001,20.70443]
[1779797407644,34.35,76877.5,0.0,0.81878,0.0001,20.74209]
[1779797412680,34.36,76877.01,0.0,0.81871,0.0001,20.74666]
[1779797417714,34.36,76881.27,0.0,0.81911,0.0001,20.71935]
[1779797421743,34.36,76886.75,0.0,0.81963,0.0001,20.68332]
[1779797423772,34.36,76892.28,0.0,0.82017,0.0001,20.6463]
[1779797427800,34.36,76899.21,0.0,0.82084,0.0001,20.59985]
[1779797428868,34.36,76898.71,0.0,0.82079,0.0001,20.60333]
[1779797432834,34.36,76893.61,0.0,0.82031,0.0001,20.63469]
[1779797437872,34.36,76904.41,0.0,0.82134,0.0001,20.56251]
[1779797438940,34.36,76904.88,0.0,0.82139,0.0001,20.55954]
[1779797440891,34.36,76910.83,0.0,0.82196,0.0001,20.5199]
[1779797443912,34.37,76910.53,0.0,0.82192,0.0001,20.5227]
[1779797448948,34.37,76910.53,0.0,0.8219,0.0001,20.524]
[1779797453985,34.37,76912.72,0.0,0.82209,0.0001,20.51058]
[1779797457071,34.37,76918.65,0.0,0.82265,0.0001,20.47146]
[1779797463053,34.38,76919.37,0.0,0.82269,0.0001,20.46836]
[1779797467140,34.38,76927.31,0.0,0.82344,0.0001,20.41603]
[1779797469094,34.38,76925.51,0.0,0.82326,0.0001,20.42885]
[1779797474130,34.38,76925.44,0.0,0.82323,0.0001,20.43101]
[1779797480173,34.39,76925.49,0.0,0.82321,0.0001,20.43271]
[1779797485207,34.39,76922.07,0.0,0.82286,0.0001,20.45729]
[1779797490246,34.39,76921.91,0.0,0.82282,0.0001,20.45984]
[1779797495278,34.4,76920.57,0.0,0.82269,0.0001,20.4669]
[1779797500312,34.4,76920.86,0.0,0.8227,0.0001,20.46634]
[1779797502329,34.4,76911.06,0.0,0.82175,0.0001,20.5328]
[1779797503336,34.4,76907.38,0.0,0.8214,0.0001,20.55773]
[1779797508374,34.4,76904.75,0.0,0.82113,0.0001,20.57622]
[1779797513406,34.4,76909.63,0.0,0.82159,0.0001,20.54429]
[1779797515420,34.4,76915.27,0.0,0.82213,0.0001,20.50686]
[1779797518441,34.41,76907.94,0.0,0.82141,0.0001,20.55696]
[1779797520456,34.41,76901.72,0.0,0.8208,0.0001,20.59916]
[1779797525491,34.41,76900.53,0.0,0.82068,0.0001,20.608]
[1779797530540,34.41,76902.51,0.0,0.82085,0.0001,20.59562]
[1779797531547,34.41,76910.57,0.0,0.82163,0.0001,20.54167]
[1779797532557,34.41,76909.77,0.0,0.82155,0.0001,20.54733]
[1779797537645,34.41,76908.02,0.0,0.82136,0.0001,20.56046]
[1779797543631,34.42,76912.85,0.0,0.8218,0.0001,20.52969]
[1779797548665,34.42,76916.55,0.0,0.82214,0.0001,20.5064]
[1779797553701,34.42,76916.02,0.0,0.82209,0.0001,20.50813]
[1779797558736,34.43,76918.02,0.0,0.82225,0.0001,20.49656]
[1779797561758,34.43,76923.55,0.0,0.82277,0.0001,20.46024]
[1779797566793,34.43,76928.85,0.0,0.82326,0.0001,20.42573]
[1779797570822,34.43,76934.11,0.0,0.82375,0.0001,20.3914]
[1779797573843,34.44,76941.56,0.0,0.82445,0.0001,20.34223]
[1779797579885,34.44,76942.61,0.0,0.82452,0.0001,20.33715]
[1779797584922,34.44,76949.3,0.0,0.82514,9e-05,20.29363]
[1779797585929,34.44,76951.17,0.0,0.82531,9e-05,20.28125]
[1779797590965,34.45,76955.29,0.0,0.82569,9e-05,20.25466]
[1779797596004,34.45,76957.04,0.0,0.82584,9e-05,20.24415]
[1779797601057,34.45,76959.79,0.0,0.82608,9e-05,20.22683]
[1779797602058,34.45,76975.26,0.0,0.82754,9e-05,20.12269]
[1779797603071,34.45,76982.07,0.0,0.82818,9e-05,20.07699]
[1779797608138,34.45,76984.52,0.0,0.82839,9e-05,20.06171]
[1779797615154,34.46,76985.03,0.0,0.82844,9e-05,20.05651]
[1779797620188,34.46,76984.11,0.0,0.82833,9e-05,20.06379]
[1779797625223,34.46,76981.55,0.0,0.82808,9e-05,20.08216]
[1779797628280,34.46,76987.8,0.0,0.82866,9e-05,20.0407]
[1779797630258,34.46,76994.19,0.0,0.82925,9e-05,19.99798]
[1779797632274,34.46,77000.01,0.0,0.82979,9e-05,19.95902]
[1779797633282,34.46,77005.65,0.0,0.83031,9e-05,19.92097]
[1779797635294,34.46,77005.29,0.0,0.83028,9e-05,19.92352]
[1779797640328,34.47,77006.34,0.0,0.83037,9e-05,19.91677]
[1779797645363,34.47,77007.03,0.0,0.83043,9e-05,19.91252]
[1779797648420,34.47,76997.79,0.0,0.82957,9e-05,19.9751]
[1779797650400,34.47,76997.1,0.0,0.8295,9e-05,19.98019]
[1779797652413,34.47,76986.3,0.0,0.82848,9e-05,20.05339]
[1779797653420,34.47,76984.96,0.0,0.82835,9e-05,20.06252]
[1779797658467,34.47,76987.19,0.0,0.82856,9e-05,20.04796]
[1779797663492,34.47,76984.75,0.0,0.82832,9e-05,20.065]
[1779797668566,34.47,76982.96,0.0,0.82815,9e-05,20.07758]
[1779797673564,34.47,76977.82,0.0,0.82768,9e-05,20.1093]
[1779797678596,34.47,76977.61,0.0,0.82765,9e-05,20.11111]
[1779797683637,34.47,76976.73,0.0,0.82756,9e-05,20.11744]
[1779797688706,34.48,76976.84,0.0,0.82757,9e-05,20.11713]
[1779797693707,34.48,76976.1,0.0,0.82749,9e-05,20.12257]
[1779797698776,34.48,76977.92,0.0,0.82766,9e-05,20.11078]
[1779797703777,34.48,76976.75,0.0,0.82754,9e-05,20.11922]
[1779797708846,34.48,76977.37,0.0,0.82759,9e-05,20.11561]
[1779797714855,34.48,76979.19,0.0,0.82775,9e-05,20.10402]
[1779797719898,34.48,76978.22,0.0,0.82765,9e-05,20.11122]
[1779797725940,34.48,76977.49,0.0,0.82758,9e-05,20.11679]
[1779797730975,34.48,76976.67,0.0,0.82749,9e-05,20.12286]
[1779797736021,34.49,76977.26,0.0,0.82756,9e-05,20.11603]
[1779797739071,34.49,76994.1,0.0,0.82913,9e-05,20.00306]
[1779797741051,34.49,77005.8,0.0,0.83022,9e-05,19.92446]
[1779797742058,34.49,77009.96,0.0,0.8306,9e-05,19.89657]
[1779797745092,34.49,77017.45,0.0,0.83129,9e-05,19.84643]
[1779797746096,34.49,77013.6,0.0,0.83093,9e-05,19.87283]
[1779797748110,34.49,77009.61,0.0,0.83056,9e-05,19.90013]
[1779797753146,34.49,77011.82,0.0,0.83075,9e-05,19.8861]
[1779797754154,34.49,77024.71,0.0,0.83194,9e-05,19.79932]
[1779797755160,34.49,77027.87,0.0,0.83223,9e-05,19.77828]
[1779797760195,34.5,77027.16,0.0,0.83214,9e-05,19.78459]
[1779797761201,34.5,77018.66,0.0,0.83135,9e-05,19.84222]
[1779797762208,34.5,77017.04,0.0,0.8312,9e-05,19.85336]
[1779797767243,34.5,77018.88,0.0,0.83136,9e-05,19.84192]
[1779797772280,34.5,77020.61,0.0,0.83151,9e-05,19.83123]
[1779797778321,34.5,77023.49,0.0,0.83176,9e-05,19.81306]
[1779797782349,34.5,77029.87,0.0,0.83233,9e-05,19.77092]
[1779797784364,34.51,77023.14,0.0,0.8317,9e-05,19.81685]
[1779797785371,34.51,77019.56,0.0,0.83137,9e-05,19.84119]
[1779797790405,34.51,77021.9,0.0,0.83158,9e-05,19.82629]
[1779797792418,34.51,77031.22,0.0,0.83245,9e-05,19.76047]
[1779797795439,34.51,77032.82,0.0,0.83259,9e-05,19.75056]
[1779797800476,34.51,77034.22,0.0,0.8327,9e-05,19.74261]
[1779797803496,34.51,77027.85,0.0,0.8321,9e-05,19.78641]
[1779797806518,34.52,77019.96,0.0,0.83136,9e-05,19.84031]
[1779797808532,34.52,77015.83,0.0,0.83097,9e-05,19.86849]
[1779797813569,34.52,77014.7,0.0,0.83086,9e-05,19.87677]
[1779797819665,34.52,77014.16,0.0,0.8308,9e-05,19.88126]
[1779797825653,34.52,77013.42,0.0,0.83072,9e-05,19.88709]
[1779797830688,34.52,77011.96,0.0,0.83057,9e-05,19.89762]
[1779797837738,34.52,77010.71,0.0,0.83045,9e-05,19.90698]
[1779797842772,34.53,77007.51,0.0,0.83014,9e-05,19.9291]
[1779797849876,34.53,77006.83,0.0,0.83007,9e-05,19.9344]
[1779797855863,34.53,77007.34,0.0,0.83013,9e-05,19.92817]
[1779797859946,34.53,77002.13,0.0,0.82964,9e-05,19.96365]
[1779797865932,34.53,77001.57,0.0,0.82958,9e-05,19.96781]
[1779797870967,34.53,77002.28,0.0,0.82964,9e-05,19.96336]
[1779797876012,34.53,76999.18,0.0,0.82935,9e-05,19.98454]
[1779797877016,34.53,76993.09,0.0,0.82878,9e-05,20.02556]
[1779797878020,34.53,76993.57,0.0,0.82883,9e-05,20.02232]
[1779797883055,34.53,76992.42,0.0,0.82871,9e-05,20.03082]
[1779797888090,34.53,76994.88,0.0,0.82892,9e-05,20.01524]
[1779797892117,34.54,76987.4,0.0,0.82822,9e-05,20.06615]
[1779797896145,34.54,76978.55,0.0,0.82738,9e-05,20.12588]
[1779797901180,34.54,76981.89,0.0,0.8277,9e-05,20.10344]
[1779797906219,34.54,76990.6,0.0,0.82851,9e-05,20.0449]
[1779797907224,34.54,76993.39,0.0,0.82877,9e-05,20.0262]
[1779797908231,34.54,76984.2,0.0,0.82791,9e-05,20.08809]
[1779797909239,34.54,76984.66,0.0,0.82795,9e-05,20.085]
[1779797914278,34.54,76980.67,0.0,0.8276,9e-05,20.10843]
[1779797915280,34.54,76975.88,0.0,0.82715,9e-05,20.14058]
[1779797920373,34.54,76971.8,0.0,0.82677,9e-05,20.16749]
[1779797926362,34.53,76972.39,0.0,0.82684,9e-05,20.16272]
[1779797931395,34.53,76970.24,0.0,0.82665,9e-05,20.17651]
[1779797933413,34.53,76960.47,0.0,0.82573,9e-05,20.24206]
[1779797934416,34.53,76960.15,0.0,0.82569,9e-05,20.24436]
[1779797939452,34.53,76962.74,0.0,0.82593,9e-05,20.22761]
[1779797942471,34.53,76970.43,0.0,0.82665,9e-05,20.17633]
[1779797944488,34.53,76978.48,0.0,0.82741,9e-05,20.12236]
[1779797945496,34.54,76978.64,0.0,0.82742,9e-05,20.12134]
[1779797950586,34.54,76975.81,0.0,0.82715,9e-05,20.14072]
[1779797956572,34.54,76975.24,0.0,0.82709,9e-05,20.14493]
[1779797961609,34.54,76975.16,0.0,0.82708,9e-05,20.14585]
[1779797966642,34.54,76974.93,0.0,0.82705,9e-05,20.14784]
[1779797971677,34.54,76979.61,0.0,0.82751,9e-05,20.11314]
[1779797976712,34.54,76978.88,0.0,0.82744,9e-05,20.11785]
[1779797977719,34.54,76986.44,0.0,0.82815,9e-05,20.067]
[1779797978727,34.54,76989.17,0.0,0.82841,9e-05,20.04868]
[1779797984768,34.54,76991.54,0.0,0.82862,9e-05,20.0332]
[1779797989803,34.54,76994.4,0.0,0.82889,9e-05,20.0144]
[1779797994837,34.54,76996.59,0.0,0.82908,9e-05,20.00009]
[1779797999873,34.54,76997.89,0.0,0.8292,9e-05,19.99184]
[1779798004908,34.54,76997.35,0.0,0.82914,9e-05,19.99596]
[1779798009943,34.54,76997.6,0.0,0.82916,9e-05,19.99467]
[1779798014978,34.54,76997.61,0.0,0.82916,9e-05,19.99501]
[1779798020022,34.54,76997.53,0.0,0.82914,9e-05,19.99591]
[1779798025051,34.55,77001.91,0.0,0.82955,9e-05,19.96683]
[1779798030086,34.55,77001.76,0.0,0.82953,9e-05,19.96838]
[1779798035121,34.55,77001.57,0.0,0.82952,9e-05,19.96679]
[1779798040156,34.55,77001.08,0.0,0.82947,9e-05,19.9706]
[1779798043177,34.55,76992.02,0.0,0.82862,9e-05,20.03176]
[1779798048214,34.55,76987.33,0.0,0.82818,9e-05,20.06331]
[1779798053246,34.55,76985.29,0.0,0.82799,9e-05,20.07685]
[1779798058283,34.55,76984.3,0.0,0.8279,9e-05,20.08339]
[1779798063322,34.55,76983.95,0.0,0.82787,9e-05,20.08551]
[1779798070370,34.55,76982.13,0.0,0.82771,9e-05,20.09743]
[1779798075405,34.55,76985.35,0.0,0.82801,9e-05,20.07557]
[1779798080440,34.55,76993.68,0.0,0.82879,9e-05,20.01952]
[1779798085474,34.55,76995.28,0.0,0.82894,9e-05,20.00898]
[1779798090509,34.55,76997.1,0.0,0.8291,9e-05,19.99695]
[1779798095553,34.55,76999.81,0.0,0.82937,9e-05,19.97561]
[1779798100579,34.55,76997.8,0.0,0.82918,9e-05,19.98937]
[1779798105615,34.55,76997.65,0.0,0.82917,9e-05,19.99061]
[1779798110650,34.55,76994.27,0.0,0.82885,9e-05,20.01354]
[1779798115686,34.55,76995.48,0.0,0.82896,9e-05,20.00549]
[1779798120720,34.55,77001.19,0.0,0.82949,9e-05,19.9672]
[1779798125756,34.55,77000.3,0.0,0.8294,9e-05,19.97352]
[1779798130791,34.55,77000.32,0.0,0.8294,9e-05,19.97372]
[1779798132806,34.55,76991.7,0.0,0.82859,9e-05,20.03184]
[1779798133813,34.55,76988.84,0.0,0.82833,9e-05,20.05106]
[1779798136903,34.55,76981.55,0.0,0.82764,9e-05,20.09998]
[1779798138847,34.55,76978.12,0.0,0.82732,9e-05,20.12287]
[1779798139854,34.55,76972.77,0.0,0.82682,9e-05,20.15869]
[1779798144888,34.55,76967.55,0.0,0.82634,9e-05,20.19283]
[1779798149924,34.55,76969.08,0.0,0.8265,9e-05,20.18153]
[1779798153958,34.55,76974.74,0.0,0.82707,9e-05,20.13931]
[1779798158052,34.54,76974.4,0.0,0.82704,9e-05,20.14105]
[1779798163021,34.54,76968.41,0.0,0.82649,9e-05,20.1806]
[1779798168124,34.54,76966.54,0.0,0.82632,9e-05,20.19235]
[1779798174098,34.54,76966.46,0.0,0.82633,9e-05,20.19197]
[1779798179132,34.54,76968.82,0.0,0.82656,9e-05,20.1754]
[1779798188264,34.54,76969.97,0.0,0.82668,9e-05,20.16645]
[1779798194238,34.53,76970.0,0.0,0.8267,9e-05,20.16544]
[1779798199274,34.53,76969.73,0.0,0.82668,9e-05,20.16657]
[1779798204311,34.53,76970.16,0.0,0.82673,9e-05,20.16299]
[1779798205316,34.53,76964.35,0.0,0.82618,9e-05,20.2019]
[1779798207330,34.53,76960.58,0.0,0.82582,9e-05,20.22759]
[1779798212365,34.53,76960.69,0.0,0.82584,9e-05,20.2242]
[1779798216392,34.53,76950.16,0.0,0.82484,9e-05,20.29552]
[1779798217400,34.53,76947.48,0.0,0.82458,0.0001,20.31355]
[1779798222437,34.53,76946.69,0.0,0.82451,0.0001,20.31893]
[1779798225456,34.53,76941.34,0.0,0.824,0.0001,20.35478]
[1779798230490,34.53,76937.3,0.0,0.82362,0.0001,20.38169]
[1779798235525,34.53,76935.69,0.0,0.82347,0.0001,20.39227]
[1779798238619,34.53,76941.51,0.0,0.82402,0.0001,20.35319]
[1779798244590,34.53,76942.61,0.0,0.82412,0.0001,20.34599]
[1779798248689,34.53,76936.71,0.0,0.82356,0.0001,20.38569]
[1779798254661,34.53,76933.94,0.0,0.8233,0.0001,20.40423]
[1779798258762,34.53,76927.81,0.0,0.82271,0.0001,20.44524]
[1779798263724,34.53,76916.73,0.0,0.82165,0.0001,20.51914]
[1779798264731,34.53,76916.54,0.0,0.82164,0.0001,20.52026]
[1779798269766,34.53,76917.91,0.0,0.82178,0.0001,20.51035]
[1779798274803,34.53,76922.95,0.0,0.82229,0.0001,20.47253]
[1779798276818,34.53,76930.11,0.0,0.82298,0.0001,20.42436]
[1779798278910,34.53,76935.31,0.0,0.82348,0.0001,20.38945]
[1779798284873,34.53,76936.09,0.0,0.82356,0.0001,20.38402]
[1779798289907,34.53,76939.9,0.0,0.82392,0.0001,20.35824]
[1779798294942,34.53,76940.05,0.0,0.82394,0.0001,20.35689]
[1779798299977,34.53,76944.58,0.0,0.82438,0.0001,20.32619]
[1779798305013,34.53,76947.09,0.0,0.82462,0.0001,20.30911]
[1779798310047,34.53,76946.4,0.0,0.82456,0.0001,20.31352]
[1779798315084,34.53,76941.22,0.0,0.82407,0.0001,20.34805]
[1779798321126,34.53,76936.66,0.0,0.82364,0.0001,20.3782]
[1779798326160,34.52,76935.41,0.0,0.82352,0.0001,20.38619]
[1779798333209,34.52,76929.13,0.0,0.82295,0.0001,20.42427]
[1779798335222,34.52,76919.1,0.0,0.82199,0.0001,20.49136]
[1779798336230,34.52,76916.84,0.0,0.82178,0.0001,20.5064]
[1779798339332,34.52,76908.25,0.0,0.82096,0.0001,20.5637]
[1779798341267,34.52,76903.9,0.0,0.82054,0.0001,20.59273]
[1779798346303,34.52,76904.45,0.0,0.82059,0.0001,20.58899]
[1779798351338,34.52,76904.29,0.0,0.82058,0.0001,20.59001]
[1779798356379,34.52,76906.47,0.0,0.82079,0.0001,20.57543]
[1779798361414,34.52,76906.23,0.0,0.82076,0.0001,20.57719]
[1779798366448,34.52,76905.33,0.0,0.82067,0.0001,20.58338]
[1779798369542,34.52,76898.48,0.0,0.82001,0.0001,20.62925]
[1779798375511,34.52,76897.75,0.0,0.81994,0.0001,20.63402]
[1779798380546,34.52,76897.56,0.0,0.81992,0.0001,20.63517]
[1779798385580,34.52,76896.93,0.0,0.81986,0.0001,20.63928]
[1779798390616,34.52,76899.5,0.0,0.82011,0.0001,20.62212]
[1779798395653,34.52,76899.85,0.0,0.82017,0.0001,20.61648]
[1779798396659,34.52,76908.18,0.0,0.82097,0.0001,20.56087]
[1779798402701,34.52,76911.99,0.0,0.82134,0.0001,20.53503]
[1779798407738,34.52,76899.03,0.0,0.82009,0.0001,20.62153]
[1779798408745,34.52,76898.67,0.0,0.82006,0.0001,20.62377]
[1779798413780,34.52,76897.88,0.0,0.82,0.0001,20.62815]
[1779798418814,34.52,76897.28,0.0,0.81995,0.0001,20.63128]
[1779798423850,34.52,76894.83,0.0,0.81973,0.0001,20.64676]
[1779798428884,34.52,76887.18,0.0,0.81899,0.0001,20.69768]
[1779798433919,34.52,76885.37,0.0,0.81879,0.0001,20.71131]
[1779798440046,34.52,76888.63,0.0,0.81908,0.0001,20.69146]
[1779798444997,34.53,76894.86,0.0,0.81962,0.0001,20.65479]
[1779798450115,34.54,76890.44,0.0,0.81912,0.0001,20.68887]
[1779798456075,34.54,76890.68,0.0,0.81915,0.0001,20.6849]
[1779798461110,34.55,76890.41,0.0,0.81911,0.0001,20.68763]
[1779798466143,34.55,76888.25,0.0,0.81889,0.0001,20.7029]
[1779798471177,34.55,76887.67,0.0,0.81883,0.0001,20.70756]
[1779798476213,34.55,76888.5,0.0,0.8189,0.0001,20.70282]
[1779798481248,34.55,76888.33,0.0,0.81887,0.0001,20.70477]
[1779798486283,34.55,76887.21,0.0,0.81875,0.0001,20.71308]
[1779798491318,34.56,76889.47,0.0,0.81895,0.0001,20.69883]
[1779798496353,34.56,76890.07,0.0,0.819,0.0001,20.69569]
[1779798501473,34.56,76892.61,0.0,0.81923,0.0001,20.67965]
[1779798504494,34.56,76886.82,0.0,0.81866,0.0001,20.71893]
[1779798507431,34.56,76885.36,0.0,0.81851,0.0001,20.72919]
[1779798514564,34.56,76885.94,0.0,0.81858,0.0001,20.72294]
[1779798519517,34.57,76892.4,0.0,0.81919,0.0001,20.68051]
[1779798523544,34.57,76891.31,0.0,0.81908,0.0001,20.68856]
[1779798528580,34.57,76891.02,0.0,0.81904,0.0001,20.69147]
[1779798533613,34.57,76890.3,0.0,0.81895,0.0001,20.6972]
[1779798539658,34.57,76890.41,0.0,0.81895,0.0001,20.69756]
[1779798544700,34.58,76903.55,0.0,0.82021,0.0001,20.61083]
[1779798545704,34.58,76903.55,0.0,0.8202,0.0001,20.61119]
[1779798547717,34.58,76894.72,0.0,0.81934,0.0001,20.67073]
[1779798552756,34.58,76897.81,0.0,0.81962,0.0001,20.65138]
[1779798557789,34.58,76896.77,0.0,0.8195,0.0001,20.65971]
[1779798559802,34.58,76908.77,0.0,0.82065,0.0001,20.58017]
[1779798560811,34.59,76909.65,0.0,0.82073,0.0001,20.5747]
[1779798564954,34.59,76914.74,0.0,0.82121,0.0001,20.54154]
[1779798569872,34.59,76922.9,0.0,0.82197,0.0001,20.48831]
[1779798575025,34.59,76925.55,0.0,0.82223,0.0001,20.46881]
[1779798580951,34.6,76924.47,0.0,0.8221,0.0001,20.47795]
[1779798585986,34.6,76926.42,0.0,0.82226,0.0001,20.46655]
[1779798592027,34.61,76926.25,0.0,0.82221,0.0001,20.46981]
[1779798598069,34.61,76926.33,0.0,0.82219,0.0001,20.47143]
[1779798601097,34.61,76936.63,0.0,0.82316,0.0001,20.40347]
[1779798602117,34.61,76940.18,0.0,0.8235,0.0001,20.37998]
[1779798605235,34.61,76944.94,0.0,0.82394,0.0001,20.34902]
[1779798611190,34.62,76948.13,0.0,0.82422,9e-05,20.3295]
[1779798615305,34.62,76942.72,0.0,0.82369,0.0001,20.36693]
[1779798617231,34.62,76941.18,0.0,0.82353,0.0001,20.37777]
[1779798622269,34.62,76944.85,0.0,0.82387,0.0001,20.35441]
[1779798627304,34.63,76943.04,0.0,0.82368,0.0001,20.36777]
[1779798629317,34.63,76941.26,0.0,0.8235,0.0001,20.38008]
[1779798634352,34.63,76938.04,0.0,0.8232,0.0001,20.39913]
[1779798639391,34.63,76936.78,0.0,0.82307,0.0001,20.40838]
[1779798640400,34.63,76896.79,0.0,0.81923,0.0001,20.67527]
[1779798642411,34.63,76906.97,0.0,0.8202,0.0001,20.60837]
[1779798643418,34.63,76910.77,0.0,0.82056,0.0001,20.58328]
[1779798648453,34.64,76910.32,0.0,0.8205,0.0001,20.58777]
[1779798653489,34.64,76905.76,0.0,0.82004,0.0001,20.61957]
[1779798659531,34.64,76903.1,0.0,0.81976,0.0001,20.63895]
[1779798662567,34.64,76909.96,0.0,0.82041,0.0001,20.59377]
[1779798667598,34.65,76912.19,0.0,0.8206,0.0001,20.58088]
[1779798672630,34.65,76912.83,0.0,0.82064,0.0001,20.57824]
[1779798674644,34.65,76927.34,0.0,0.82203,0.0001,20.48191]
[1779798675652,34.65,76925.83,0.0,0.82188,0.0001,20.49207]
[1779798679678,34.65,76931.07,0.0,0.82238,0.0001,20.45732]
[1779798683707,34.65,76938.5,0.0,0.82308,0.0001,20.40817]
[1779798687839,34.66,76944.38,0.0,0.82363,0.0001,20.36958]
[1779798693778,34.66,76946.89,0.0,0.82387,9e-05,20.35067]
[1779798698813,34.66,76949.53,0.0,0.82411,9e-05,20.33408]
[1779798703849,34.66,76950.93,0.0,0.82423,9e-05,20.32577]
[1779798708883,34.66,76953.15,0.0,0.82442,9e-05,20.31196]
[1779798718053,34.67,76955.0,0.0,0.82457,9e-05,20.30147]
[1779798723991,34.67,76958.13,0.0,0.82485,9e-05,20.28177]
[1779798729027,34.67,76960.66,0.0,0.82508,9e-05,20.26596]
[1779798734065,34.68,76961.74,0.0,0.82516,9e-05,20.25993]
[1779798740107,34.68,76966.34,0.0,0.82558,9e-05,20.2308]
[1779798744140,34.68,76975.83,0.0,0.82645,9e-05,20.16847]
[1779798745142,34.68,76975.89,0.0,0.82646,9e-05,20.16825]
[1779798750178,34.68,76979.14,0.0,0.82675,9e-05,20.14746]
[1779798752191,34.68,76987.73,0.0,0.82757,9e-05,20.08698]
[1779798754206,34.68,76989.44,0.0,0.82773,9e-05,20.07567]
[1779798758342,34.69,76995.41,0.0,0.82828,9e-05,20.0363]
[1779798764275,34.69,76997.67,0.0,0.82848,9e-05,20.02209]
[1779798766291,34.69,76992.41,0.0,0.82798,9e-05,20.05758]
[1779798770318,34.69,76997.65,0.0,0.82846,9e-05,20.02299]
[1779798774348,34.69,77007.34,0.0,0.82936,9e-05,19.95874]
[1779798775355,34.69,77010.75,0.0,0.82967,9e-05,19.93613]
[1779798780389,34.69,77007.81,0.0,0.82938,9e-05,19.95711]
[1779798783410,34.69,76990.52,0.0,0.82776,9e-05,20.0736]
[1779798784418,34.69,76982.46,0.0,0.827,9e-05,20.12762]
[1779798785426,34.69,76979.89,0.0,0.82676,9e-05,20.14485]
[1779798790463,34.69,76977.15,0.0,0.8265,9e-05,20.16324]
[1779798795499,34.7,76979.98,0.0,0.82677,9e-05,20.14445]
[1779798800534,34.7,76978.22,0.0,0.8266,9e-05,20.15655]
[1779798801541,34.7,76972.01,0.0,0.82601,9e-05,20.19814]
[1779798803555,34.7,76971.26,0.0,0.82594,9e-05,20.20318]
[1779798808697,34.7,76972.67,0.0,0.82607,9e-05,20.19382]
[1779798815640,34.7,76972.64,0.0,0.82609,9e-05,20.19089]
[1779798823697,34.7,76972.49,0.0,0.82607,9e-05,20.19241]
[1779798825711,34.7,76981.51,0.0,0.82691,9e-05,20.13227]
[1779798827725,34.7,76984.1,0.0,0.82715,9e-05,20.11526]
[1779798832760,34.7,76988.28,0.0,0.82753,9e-05,20.08813]
[1779798837795,34.7,76987.28,0.0,0.82743,9e-05,20.0957]
[1779798842831,34.7,76985.14,0.0,0.82721,9e-05,20.1109]
[1779798847865,34.71,76981.27,0.0,0.82684,9e-05,20.13748]
[1779798852902,34.71,76982.45,0.0,0.82694,9e-05,20.13022]
[1779798857938,34.71,76983.69,0.0,0.82705,9e-05,20.12264]
[1779798862972,34.71,76983.36,0.0,0.82701,9e-05,20.12557]
[1779798868010,34.71,76982.89,0.0,0.82696,9e-05,20.12942]
[1779798873044,34.71,76982.44,0.0,0.82693,9e-05,20.12973]
[1779798878081,34.71,76981.2,0.0,0.8268,9e-05,20.13868]
[1779798883121,34.72,76966.89,0.0,0.82545,9e-05,20.23494]
[1779798884129,34.72,76959.19,0.0,0.82472,9e-05,20.28635]
[1779798885134,34.72,76958.96,0.0,0.8247,9e-05,20.28801]
[1779798890168,34.72,76959.15,0.0,0.82471,9e-05,20.28726]
[1779798895203,34.72,76964.06,0.0,0.82516,9e-05,20.2551]
[1779798900238,34.72,76968.39,0.0,0.82556,9e-05,20.22702]
[1779798905276,34.72,76965.9,0.0,0.82531,9e-05,20.24453]
[1779798910313,34.72,76964.64,0.0,0.82518,9e-05,20.25365]
[1779798915345,34.72,76968.85,0.0,0.82557,9e-05,20.22634]
[1779798920380,34.73,76971.63,0.0,0.82583,9e-05,20.20826]
[1779798925415,34.73,76968.48,0.0,0.82553,9e-05,20.22924]
[1779798931457,34.72,76968.49,0.0,0.82555,9e-05,20.2256]
[1779798936492,34.72,76970.51,0.0,0.82574,9e-05,20.21209]
[1779798941528,34.72,76970.69,0.0,0.82576,9e-05,20.2109]
[1779798947569,34.72,76969.47,0.0,0.82565,9e-05,20.21909]
[1779798952603,34.72,76969.12,0.0,0.82561,9e-05,20.22146]
[1779798957639,34.73,76971.97,0.0,0.82588,9e-05,20.20253]
[1779798962675,34.73,76972.19,0.0,0.8259,9e-05,20.20123]
[1779798963680,34.73,76954.43,0.0,0.82422,9e-05,20.31984]
[1779798964690,34.73,76957.29,0.0,0.82449,9e-05,20.30064]
[1779798969834,34.72,76957.64,0.0,0.82453,9e-05,20.29778]
[1779798975767,34.72,76958.43,0.0,0.82462,9e-05,20.29186]
[1779798980804,34.72,76963.42,0.0,0.8251,9e-05,20.25798]
[1779798985837,34.72,76963.04,0.0,0.82506,9e-05,20.26016]
[1779798990874,34.72,76962.43,0.0,0.82501,9e-05,20.26383]
[1779798992888,34.72,76950.32,0.0,0.82389,9e-05,20.34124]
[1779798993894,34.72,76951.73,0.0,0.82402,9e-05,20.33183]
[1779799000045,34.72,76952.55,0.0,0.8241,9e-05,20.3264]
[1779799005977,34.72,76953.77,0.0,0.82421,9e-05,20.31832]
[1779799011013,34.72,76954.93,0.0,0.82432,9e-05,20.31061]
[1779799016048,34.72,76955.4,0.0,0.82437,9e-05,20.30755]
[1779799021084,34.72,76958.06,0.0,0.82462,9e-05,20.28989]
[1779799026120,34.72,76959.91,0.0,0.8248,9e-05,20.277]
[1779799027127,34.72,76965.61,0.0,0.82534,9e-05,20.23882]
[1779799030257,34.72,76966.03,0.0,0.82538,9e-05,20.23579]
[1779799036191,34.72,76964.37,0.0,0.82523,9e-05,20.24641]
[1779799041230,34.72,76964.65,0.0,0.82526,9e-05,20.24412]
[1779799044248,34.72,76970.36,0.0,0.8258,9e-05,20.20586]
[1779799049282,34.72,76970.16,0.0,0.82579,9e-05,20.20715]
[1779799053313,34.72,76961.57,0.0,0.825,9e-05,20.2611]
[1779799054316,34.72,76953.27,0.0,0.82421,9e-05,20.31642]
[1779799055323,34.72,76952.71,0.0,0.82416,9e-05,20.32001]
[1779799057339,34.72,76959.32,0.0,0.82479,9e-05,20.27562]
[1779799062374,34.71,76958.08,0.0,0.82468,9e-05,20.28336]
[1779799067408,34.71,76957.69,0.0,0.82465,9e-05,20.2854]
[1779799072444,34.71,76957.62,0.0,0.82465,9e-05,20.28528]
[1779799078486,34.71,76959.46,0.0,0.82484,9e-05,20.27229]
[1779799083522,34.71,76959.91,0.0,0.82489,9e-05,20.26877]
[1779799089565,34.71,76960.06,0.0,0.82491,9e-05,20.26717]
[1779799096613,34.71,76960.35,0.0,0.82495,9e-05,20.26448]
[1779799101648,34.71,76960.26,0.0,0.82494,9e-05,20.26462]
[1779799106686,34.71,76961.7,0.0,0.82509,9e-05,20.25459]
[1779799111721,34.7,76962.11,0.0,0.82515,9e-05,20.24808]
[1779799116867,34.7,76962.44,0.0,0.82519,9e-05,20.24556]
[1779799122800,34.7,76964.03,0.0,0.82534,9e-05,20.23467]
[1779799127945,34.7,76962.8,0.0,0.82523,9e-05,20.24265]
[1779799134883,34.7,76963.35,0.0,0.82528,9e-05,20.23863]
[1779799139918,34.7,76963.26,0.0,0.82528,9e-05,20.23897]
[1779799143946,34.7,76956.16,0.0,0.82461,9e-05,20.28614]
[1779799148981,34.7,76955.65,0.0,0.82457,9e-05,20.28896]
[1779799156033,34.7,76956.45,0.0,0.82466,9e-05,20.28278]
[1779799161068,34.7,76957.61,0.0,0.82477,9e-05,20.27445]
[1779799164090,34.7,76967.03,0.0,0.82567,9e-05,20.21123]
[1779799167110,34.7,76969.67,0.0,0.82592,9e-05,20.19352]
[1779799172145,34.7,76970.39,0.0,0.82601,9e-05,20.18522]
[1779799179195,34.7,76968.82,0.0,0.82586,9e-05,20.19564]
[1779799184230,34.7,76970.7,0.0,0.82604,9e-05,20.18312]
[1779799191278,34.7,76974.44,0.0,0.82639,9e-05,20.15819]
[1779799197321,34.7,76973.4,0.0,0.82629,9e-05,20.1652]
[1779799202364,34.7,76972.59,0.0,0.82621,9e-05,20.17067]
[1779799203370,34.7,76983.78,0.0,0.82726,9e-05,20.09584]
[1779799204381,34.7,76987.13,0.0,0.82758,9e-05,20.07354]
[1779799205385,34.7,76992.36,0.0,0.82806,9e-05,20.03868]
[1779799207399,34.7,76994.27,0.0,0.82824,9e-05,20.02589]
[1779799210420,34.7,77000.45,0.0,0.82882,9e-05,19.98458]
[1779799215455,34.7,77001.84,0.0,0.82895,9e-05,19.97489]
[1779799220489,34.7,77003.31,0.0,0.8291,9e-05,19.96449]
[1779799225529,34.69,77008.99,0.0,0.82963,9e-05,19.92599]
[1779799228647,34.69,76994.86,0.0,0.82832,9e-05,20.02058]
[1779799229588,34.69,76995.01,0.0,0.82833,9e-05,20.01962]
[1779799231576,34.69,76994.39,0.0,0.82829,9e-05,20.02038]
[1779799236610,34.69,76992.38,0.0,0.82811,9e-05,20.03375]
[1779799241645,34.69,76995.53,0.0,0.8284,9e-05,20.01257]
[1779799246681,34.69,76998.52,0.0,0.82868,9e-05,19.9926]
[1779799251809,34.69,77002.98,0.0,0.82909,9e-05,19.9628]
[1779799257759,34.69,77004.03,0.0,0.82919,9e-05,19.95563]
[1779799262886,34.69,77004.82,0.0,0.82928,9e-05,19.94962]
[1779799268836,34.69,77004.65,0.0,0.82927,9e-05,19.94991]
[1779799274878,34.69,77009.5,0.0,0.82973,9e-05,19.91671]
[1779799280920,34.69,77008.38,0.0,0.82964,9e-05,19.92358]
[1779799285954,34.69,77009.79,0.0,0.82977,9e-05,19.91361]
[1779799290992,34.69,77009.62,0.0,0.82976,9e-05,19.91429]
[1779799296024,34.69,77007.58,0.0,0.8296,9e-05,19.924]
[1779799301062,34.68,77009.23,0.0,0.82976,9e-05,19.91247]
[1779799307103,34.68,77011.26,0.0,0.82996,9e-05,19.89843]
[1779799312138,34.68,77001.6,0.0,0.82906,9e-05,19.96282]
[1779799317173,34.68,77001.45,0.0,0.82906,9e-05,19.96314]
[1779799322208,34.68,77002.05,0.0,0.82912,9e-05,19.95846]
[1779799327242,34.68,77001.22,0.0,0.82906,9e-05,19.9634]
[1779799332278,34.68,76999.98,0.0,0.82895,9e-05,19.97104]
[1779799337316,34.68,77000.27,0.0,0.82898,9e-05,19.96844]
[1779799343360,34.67,76998.61,0.0,0.82884,9e-05,19.97859]
[1779799348396,34.67,77000.47,0.0,0.82903,9e-05,19.96546]
[1779799350409,34.67,77005.51,0.0,0.8295,9e-05,19.93151]
[1779799355445,34.67,77007.17,0.0,0.82968,9e-05,19.91669]
[1779799360480,34.67,77005.83,0.0,0.82955,9e-05,19.92549]
[1779799365514,34.67,77005.91,0.0,0.82956,9e-05,19.92484]
[1779799370550,34.67,77010.14,0.0,0.82996,9e-05,19.8965]
[1779799372582,34.67,77023.02,0.0,0.83115,9e-05,19.81018]
[1779799373671,34.67,77021.3,0.0,0.83098,9e-05,19.82203]
[1779799379630,34.67,77018.71,0.0,0.83073,9e-05,19.84028]
[1779799382652,34.67,77000.05,0.0,0.829,9e-05,19.96564]
[1779799387686,34.67,77000.79,0.0,0.82907,9e-05,19.96059]
[1779799392721,34.67,77002.88,0.0,0.82926,9e-05,19.94655]
[1779799397756,34.67,77001.65,0.0,0.82915,9e-05,19.95478]
[1779799402794,34.67,77001.82,0.0,0.82916,9e-05,19.95361]
[1779799408833,34.67,77001.26,0.0,0.82911,9e-05,19.95733]
[1779799413951,34.67,76999.71,0.0,0.82899,9e-05,19.96421]
[1779799419910,34.67,76999.35,0.0,0.82896,9e-05,19.96641]
[1779799425952,34.67,76998.83,0.0,0.82892,9e-05,19.96961]
[1779799430988,34.67,76998.89,0.0,0.82892,9e-05,19.96895]
[1779799438038,34.67,76999.11,0.0,0.82895,9e-05,19.96708]
[1779799444165,34.67,76999.95,0.0,0.82903,9e-05,19.96112]
[1779799450125,34.67,77004.65,0.0,0.82947,9e-05,19.92936]
[1779799456166,34.67,77009.39,0.0,0.82991,9e-05,19.89769]
[1779799461200,34.67,77009.67,0.0,0.82994,9e-05,19.89597]
[1779799466238,34.67,77009.29,0.0,0.8299,9e-05,19.8987]
[1779799471270,34.67,77008.39,0.0,0.82983,9e-05,19.90151]
[1779799474380,34.67,77029.04,0.0,0.83174,9e-05,19.76307]
[1779799476308,34.67,77026.41,0.0,0.8315,9e-05,19.78097]
[1779799482349,34.67,77029.72,0.0,0.83179,9e-05,19.75999]
[1779799487383,34.68,77024.76,0.0,0.83132,9e-05,19.79433]
[1779799488390,34.68,77022.12,0.0,0.83107,9e-05,19.81219]
[1779799491411,34.68,77029.15,0.0,0.83171,9e-05,19.76548]
[1779799494519,34.68,77023.83,0.0,0.83121,9e-05,19.80175]
[1779799497454,34.68,77015.04,0.0,0.83039,9e-05,19.86117]
[1779799500475,34.68,77014.31,0.0,0.83032,9e-05,19.86631]
[1779799501482,34.68,77021.48,0.0,0.83099,9e-05,19.81832]
[1779799502488,34.68,77022.42,0.0,0.83107,9e-05,19.81217]
[1779799507523,34.68,77024.34,0.0,0.83124,9e-05,19.80002]
[1779799512559,34.68,77009.38,0.0,0.82985,9e-05,19.9006]
[1779799513566,34.68,77009.45,0.0,0.82985,9e-05,19.90024]
[1779799520614,34.68,77007.3,0.0,0.82965,9e-05,19.91537]
[1779799526659,34.69,77006.57,0.0,0.82957,9e-05,19.92089]
[1779799531692,34.69,77005.02,0.0,0.82944,9e-05,19.9284]
[1779799536726,34.69,77004.84,0.0,0.82942,9e-05,19.93014]
[1779799541762,34.69,77003.52,0.0,0.82929,9e-05,19.93953]
[1779799542771,34.69,76998.07,0.0,0.82878,9e-05,19.97614]
[1779799544882,34.69,76988.08,0.0,0.82784,9e-05,20.0431]
[1779799546797,34.69,76988.98,0.0,0.82793,9e-05,20.037]
[1779799551832,34.69,76991.22,0.0,0.82814,9e-05,20.02182]
[1779799556869,34.69,77000.17,0.0,0.82898,9e-05,19.96173]
[1779799557877,34.69,77004.93,0.0,0.82942,9e-05,19.92987]
[1779799560898,34.69,76999.19,0.0,0.82888,9e-05,19.96852]
[1779799565932,34.69,77002.82,0.0,0.82922,9e-05,19.94441]
[1779799575095,34.69,77003.63,0.0,0.82928,9e-05,19.93966]
[1779799581037,34.69,77005.55,0.0,0.82946,9e-05,19.9272]
[1779799586073,34.69,77005.63,0.0,0.82946,9e-05,19.92715]
[1779799591108,34.69,77006.38,0.0,0.82954,9e-05,19.91933]
[1779799596143,34.69,77005.83,0.0,0.82948,9e-05,19.92359]
[1779799599166,34.7,76995.94,0.0,0.82856,9e-05,19.99008]
[1779799600172,34.7,76991.59,0.0,0.82815,9e-05,20.01922]
[1779799605317,34.7,76994.92,0.0,0.82846,9e-05,19.99684]
[1779799611249,34.7,76997.09,0.0,0.82867,9e-05,19.98224]
[1779799616284,34.7,76998.08,0.0,0.82876,9e-05,19.97557]
[1779799621319,34.7,77003.33,0.0,0.82925,9e-05,19.94042]
[1779799624340,34.7,77008.48,0.0,0.82973,9e-05,19.90603]
[1779799629375,34.7,77007.82,0.0,0.82966,9e-05,19.91088]
[1779799634410,34.7,77009.18,0.0,0.82978,9e-05,19.90219]
[1779799635528,34.7,77016.97,0.0,0.8305,9e-05,19.85009]
[1779799637431,34.7,77016.98,0.0,0.8305,9e-05,19.85028]
[1779799642467,34.7,77020.88,0.0,0.83085,9e-05,19.82497]
[1779799649515,34.7,77021.91,0.0,0.83093,9e-05,19.81928]
[1779799654550,34.7,77024.0,0.0,0.83113,9e-05,19.80246]
[1779799658577,34.7,77011.9,0.0,0.83001,9e-05,19.88413]
[1779799659587,34.7,77011.15,0.0,0.82994,9e-05,19.88918]
[1779799664619,34.7,77010.29,0.0,0.82986,9e-05,19.89498]
[1779799667641,34.7,77004.17,0.0,0.82929,9e-05,19.93597]
[1779799669655,34.7,77000.84,0.0,0.82897,9e-05,19.95852]
[1779799675807,34.71,77001.2,0.0,0.829,9e-05,19.95678]
[1779799681740,34.71,77000.18,0.0,0.82889,9e-05,19.96421]
[1779799686774,34.71,76997.53,0.0,0.82864,9e-05,19.9823]
[1779799691808,34.71,76998.91,0.0,0.82877,9e-05,19.97337]
[1779799696843,34.71,77001.93,0.0,0.82904,9e-05,19.95358]
[1779799701880,34.71,77004.71,0.0,0.82929,9e-05,19.9355]
[1779799706914,34.71,77006.86,0.0,0.82949,9e-05,19.92125]
[1779799712956,34.71,77006.74,0.0,0.82951,9e-05,19.91839]
[1779799714974,34.71,77014.07,0.0,0.83019,9e-05,19.86925]
[1779799716112,34.71,77036.58,0.0,0.83226,9e-05,19.7186]
[1779799722030,34.71,77037.57,0.0,0.83234,9e-05,19.7131]
[1779799727067,34.71,77038.65,0.0,0.83244,9e-05,19.70604]
[1779799728072,34.71,77044.72,0.0,0.83299,9e-05,19.66542]
[1779799729080,34.71,77050.25,0.0,0.8335,9e-05,19.62847]
[1779799734113,34.72,77051.37,0.0,0.83359,9e-05,19.62173]
[1779799739148,34.72,77051.12,0.0,0.83356,9e-05,19.62418]
[1779799741163,34.72,77041.27,0.0,0.83265,9e-05,19.69046]
[1779799746333,34.72,77040.34,0.0,0.83256,9e-05,19.69699]
[1779799748214,34.72,77029.69,0.0,0.83158,9e-05,19.76839]
[1779799750228,34.72,77023.7,0.0,0.83103,9e-05,19.80874]
[1779799755263,34.72,77027.46,0.0,0.83137,9e-05,19.78409]
[1779799760298,34.72,77029.01,0.0,0.8315,9e-05,19.77428]
[1779799766478,34.72,77030.37,0.0,0.83162,9e-05,19.76585]
[1779799770371,34.72,77035.53,0.0,0.83209,9e-05,19.73176]
[1779799773395,34.72,77044.61,0.0,0.83293,9e-05,19.66799]
[1779799778428,34.73,77044.52,0.0,0.83291,9e-05,19.66981]
[1779799780443,34.73,77037.68,0.0,0.83228,9e-05,19.71612]
[1779799782459,34.73,77034.82,0.0,0.83201,9e-05,19.7356]
[1779799784475,34.73,77040.15,0.0,0.83249,9e-05,19.70016]
[1779799789510,34.73,77039.63,0.0,0.83243,9e-05,19.70455]
[1779799795552,34.73,77038.99,0.0,0.83236,9e-05,19.70989]
[1779799800589,34.73,77036.91,0.0,0.83216,9e-05,19.72457]
[1779799805622,34.73,77036.47,0.0,0.83211,9e-05,19.72821]
[1779799810658,34.74,77038.29,0.0,0.83227,9e-05,19.71673]
[1779799815691,34.74,77047.18,0.0,0.83307,9e-05,19.65801]
[1779799820727,34.74,77052.47,0.0,0.83355,9e-05,19.62343]
[1779799822746,34.74,77053.42,0.0,0.83363,9e-05,19.61719]
[1779799827785,34.74,77054.77,0.0,0.83375,9e-05,19.60856]
[1779799832810,34.74,77053.94,0.0,0.83369,9e-05,19.61136]
[1779799837846,34.74,77053.03,0.0,0.8336,9e-05,19.61789]
[1779799842882,34.74,77052.44,0.0,0.83353,9e-05,19.62253]
[1779799847915,34.75,77051.54,0.0,0.83344,9e-05,19.62912]
[1779799849931,34.75,77042.9,0.0,0.83265,9e-05,19.68716]
[1779799850937,34.75,77028.88,0.0,0.83136,9e-05,19.78097]
[1779799855972,34.75,77028.46,0.0,0.83132,9e-05,19.78429]
[1779799861007,34.75,77030.37,0.0,0.83149,9e-05,19.77202]
[1779799864032,34.75,77035.7,0.0,0.83197,9e-05,19.73673]
[1779799871081,34.75,77038.51,0.0,0.83222,9e-05,19.719]
[1779799872086,34.75,77048.48,0.0,0.83313,9e-05,19.65245]
[1779799877257,34.75,77045.03,0.0,0.83281,9e-05,19.67575]
[1779799881149,34.75,77038.23,0.0,0.83219,9e-05,19.72124]
[1779799886187,34.75,77039.34,0.0,0.83229,9e-05,19.71354]
[1779799892228,34.75,77040.39,0.0,0.83241,9e-05,19.70292]
[1779799897399,34.75,77036.75,0.0,0.83208,9e-05,19.72743]
[1779799903305,34.75,77036.45,0.0,0.83204,9e-05,19.73023]
[1779799908340,34.75,77038.08,0.0,0.83218,9e-05,19.71999]
[1779799913374,34.75,77037.19,0.0,0.83209,9e-05,19.72656]
[1779799918411,34.76,77037.64,0.0,0.83212,9e-05,19.72415]
[1779799923446,34.76,77039.13,0.0,0.83225,9e-05,19.71482]
[1779799928479,34.76,77039.29,0.0,0.83226,9e-05,19.71437]
[1779799933515,34.76,77038.85,0.0,0.83221,9e-05,19.71793]
[1779799938552,34.76,77036.7,0.0,0.832,9e-05,19.73292]
[1779799944593,34.76,77036.34,0.0,0.83196,9e-05,19.736]
[1779799951644,34.76,77036.05,0.0,0.83194,9e-05,19.73533]
[1779799957823,34.76,77035.67,0.0,0.8319,9e-05,19.73856]
[1779799964735,34.77,77031.38,0.0,0.8315,9e-05,19.76792]
[1779799969769,34.77,77032.65,0.0,0.83161,9e-05,19.75974]
[1779799974810,34.77,77032.46,0.0,0.83159,9e-05,19.76127]
[1779799979839,34.77,77034.05,0.0,0.83173,9e-05,19.75091]
[1779799984875,34.77,77034.58,0.0,0.83178,9e-05,19.74767]
[1779799989911,34.77,77032.52,0.0,0.83158,9e-05,19.76178]
[1779799992935,34.77,77025.38,0.0,0.83092,9e-05,19.80968]
[1779799993941,34.77,77015.99,0.0,0.83005,9e-05,19.87247]
[1779799994948,34.77,77014.94,0.0,0.82996,9e-05,19.87941]
[1779799999983,34.77,77014.79,0.0,0.82995,9e-05,19.88]
[1779800006025,34.77,77013.33,0.0,0.82982,9e-05,19.8893]
[1779800011060,34.77,77011.6,0.0,0.82968,9e-05,19.89715]
[1779800016095,34.77,77010.21,0.0,0.82956,9e-05,19.9062]
[1779800021129,34.77,77009.92,0.0,0.82954,9e-05,19.90791]
[1779800026165,34.77,77003.51,0.0,0.82894,9e-05,19.95071]
[1779800031200,34.77,76999.69,0.0,0.82858,9e-05,19.97659]
[1779800036236,34.77,76995.07,0.0,0.82815,9e-05,20.00772]
[1779800040265,34.77,77001.33,0.0,0.82873,9e-05,19.96606]
[1779800042280,34.77,77013.19,0.0,0.82983,9e-05,19.88684]
[1779800046307,34.77,77023.98,0.0,0.83083,9e-05,19.81478]
[1779800048461,34.77,77034.41,0.0,0.83178,9e-05,19.7452]
[1779800054362,34.77,77034.49,0.0,0.83179,9e-05,19.74509]
[1779800059397,34.77,77031.99,0.0,0.83155,9e-05,19.76245]
[1779800064433,34.77,77032.88,0.0,0.83162,9e-05,19.75709]
[1779800069470,34.77,77034.39,0.0,0.83176,9e-05,19.74695]
[1779800070475,34.77,77039.81,0.0,0.83226,9e-05,19.71064]
[1779800075510,34.77,77041.71,0.0,0.83246,9e-05,19.69444]
[1779800080545,34.77,77041.73,0.0,0.83246,9e-05,19.69425]
[1779800087594,34.77,77042.0,0.0,0.83248,9e-05,19.6924]
[1779800094644,34.77,77041.89,0.0,0.83247,9e-05,19.69317]
[1779800099679,34.77,77046.6,0.0,0.8329,9e-05,19.66174]
[1779800104714,34.77,77046.81,0.0,0.83292,9e-05,19.66059]
[1779800109750,34.77,77045.17,0.0,0.83277,9e-05,19.67184]
[1779800114784,34.77,77044.28,0.0,0.83268,9e-05,19.67804]
[1779800119822,34.77,77045.64,0.0,0.8328,9e-05,19.6692]
[1779800124855,34.77,77046.14,0.0,0.83285,9e-05,19.66612]
[1779800130899,34.77,77046.35,0.0,0.83286,9e-05,19.66506]
[1779800131905,34.77,77055.27,0.0,0.8337,9e-05,19.60198]
[1779800132911,34.77,77069.34,0.0,0.83498,9e-05,19.50767]
[1779800133920,34.77,77068.28,0.0,0.83488,9e-05,19.51485]
[1779800137095,34.77,77066.25,0.0,0.83469,9e-05,19.52858]
[1779800142982,34.78,77069.62,0.0,0.835,9e-05,19.50622]
[1779800148019,34.78,77069.48,0.0,0.83498,9e-05,19.50739]
[1779800151041,34.78,77063.8,0.0,0.83446,9e-05,19.54555]
[1779800152047,34.78,77058.03,0.0,0.83394,9e-05,19.5842]
[1779800157234,34.78,77058.36,0.0,0.83397,9e-05,19.5817]
[1779800163125,34.77,77057.74,0.0,0.83392,9e-05,19.58564]
[1779800168159,34.77,77056.82,0.0,0.83384,9e-05,19.59158]
[1779800173200,34.77,77057.39,0.0,0.83389,9e-05,19.58749]
[1779800178235,34.77,77056.0,0.0,0.83377,9e-05,19.59654]
[1779800183270,34.77,77055.62,0.0,0.83374,9e-05,19.59882]
[1779800188305,34.77,77055.29,0.0,0.83371,9e-05,19.60074]
[1779800192337,34.77,77060.43,0.0,0.8342,9e-05,19.56278]
[1779800197523,34.77,77061.15,0.0,0.83427,9e-05,19.55805]
[1779800203415,34.77,77057.8,0.0,0.83396,9e-05,19.58049]
[1779800207445,34.77,77052.6,0.0,0.83349,9e-05,19.61518]
[1779800212480,34.77,77051.93,0.0,0.83343,9e-05,19.61944]
[1779800217514,34.77,77051.84,0.0,0.83343,9e-05,19.61983]
[1779800220536,34.77,77056.9,0.0,0.83389,9e-05,19.58591]
[1779800228592,34.77,77057.56,0.0,0.83395,9e-05,19.58161]
[1779800233628,34.77,77056.24,0.0,0.83383,9e-05,19.59046]
[1779800238662,34.77,77051.6,0.0,0.8334,9e-05,19.62151]
[1779800243697,34.77,77054.08,0.0,0.83363,9e-05,19.60473]
[1779800248733,34.77,77055.39,0.0,0.83375,9e-05,19.59588]
[1779800253769,34.77,77058.61,0.0,0.83407,9e-05,19.57092]
[1779800258802,34.77,77060.51,0.0,0.83424,9e-05,19.55829]
[1779800263838,34.77,77064.23,0.0,0.83457,9e-05,19.5337]
[1779800269880,34.77,77064.94,0.0,0.83463,9e-05,19.52943]
[1779800274917,34.77,77067.26,0.0,0.83484,9e-05,19.51431]
[1779800279949,34.77,77068.69,0.0,0.83496,9e-05,19.50514]
[1779800284988,34.78,77070.05,0.0,0.83508,9e-05,19.49645]
[1779800290030,34.78,77066.45,0.0,0.83475,9e-05,19.52098]
[1779800292040,34.78,77064.62,0.0,0.83458,9e-05,19.5333]
[1779800297226,34.78,77065.43,0.0,0.83465,9e-05,19.5279]
[1779800303118,34.78,77068.74,0.0,0.83495,9e-05,19.50581]
[1779800308152,34.78,77067.87,0.0,0.83487,9e-05,19.51175]
[1779800313188,34.78,77077.24,0.0,0.83574,9e-05,19.44558]
[1779800314198,34.78,77076.23,0.0,0.83565,9e-05,19.45223]
[1779800319231,34.78,77075.62,0.0,0.83561,9e-05,19.45566]
[1779800323259,34.77,77070.52,0.0,0.83515,9e-05,19.48927]
[1779800326280,34.77,77064.67,0.0,0.83462,9e-05,19.52828]
[1779800335344,34.77,77063.23,0.0,0.8345,9e-05,19.53759]
[1779800336351,34.77,77057.6,0.0,0.83398,9e-05,19.57531]
[1779800342392,34.77,77064.11,0.0,0.83458,9e-05,19.53156]
[1779800344407,34.77,77069.91,0.0,0.8351,9e-05,19.4928]
[1779800349442,34.77,77066.56,0.0,0.8348,9e-05,19.51542]
[1779800354477,34.77,77064.32,0.0,0.83459,9e-05,19.53046]
[1779800359514,34.77,77061.36,0.0,0.83433,9e-05,19.5501]
[1779800364549,34.77,77060.51,0.0,0.83425,9e-05,19.55555]
[1779800369581,34.77,77060.6,0.0,0.83426,9e-05,19.55471]
[1779800376632,34.77,77059.69,0.0,0.83421,9e-05,19.55716]
[1779800381666,34.77,77057.94,0.0,0.83405,9e-05,19.56874]
[1779800386700,34.77,77057.69,0.0,0.83403,9e-05,19.57029]
[1779800391735,34.77,77059.23,0.0,0.83417,9e-05,19.5599]
[1779800395766,34.77,77066.55,0.0,0.83484,9e-05,19.51076]
[1779800401059,34.77,77070.59,0.0,0.83521,9e-05,19.48305]
[1779800402966,34.77,77080.95,0.0,0.83615,9e-05,19.41342]
[1779800408856,34.77,77080.06,0.0,0.83608,9e-05,19.41915]
[1779800410870,34.77,77074.03,0.0,0.83553,9e-05,19.4594]
[1779800413037,34.77,77081.62,0.0,0.83622,9e-05,19.40841]
[1779800418926,34.77,77080.88,0.0,0.83616,9e-05,19.41312]
[1779800423962,34.77,77079.38,0.0,0.83602,9e-05,19.42292]
[1779800428997,34.77,77081.69,0.0,0.83624,9e-05,19.40723]
[1779800435040,34.77,77084.13,0.0,0.83648,9e-05,19.38734]
[1779800441081,34.77,77082.43,0.0,0.83633,9e-05,19.39867]
[1779800446116,34.77,77081.05,0.0,0.8362,9e-05,19.40781]
[1779800451150,34.77,77080.59,0.0,0.83616,9e-05,19.41075]
[1779800456187,34.77,77079.66,0.0,0.83608,9e-05,19.41685]
[1779800461222,34.77,77079.32,0.0,0.83605,9e-05,19.41897]
[1779800466257,34.76,77079.26,0.0,0.83605,9e-05,19.41921]
[1779800469277,34.76,77068.97,0.0,0.83512,9e-05,19.48804]
[1779800474331,34.76,77065.13,0.0,0.83478,9e-05,19.51313]
[1779800477340,34.76,77064.74,0.0,0.83474,9e-05,19.51564]
[1779800482375,34.76,77066.02,0.0,0.83486,9e-05,19.50717]
[1779800487410,34.76,77070.1,0.0,0.83523,9e-05,19.48003]
[1779800492447,34.76,77072.05,0.0,0.83543,9e-05,19.46324]
[1779800497481,34.76,77072.16,0.0,0.83545,9e-05,19.46174]
[1779800501509,34.76,77066.94,0.0,0.83498,9e-05,19.49644]
[1779800506547,34.76,77069.55,0.0,0.83521,9e-05,19.47895]
[1779800511581,34.76,77069.74,0.0,0.83523,9e-05,19.47774]
[1779800516616,34.76,77070.91,0.0,0.83534,9e-05,19.46998]
[1779800521651,34.76,77072.28,0.0,0.83546,9e-05,19.46089]
[1779800532729,34.76,77073.35,0.0,0.83555,9e-05,19.45392]
[1779800539778,34.76,77074.05,0.0,0.83562,9e-05,19.44938]
[1779800544820,34.76,77070.71,0.0,0.83531,9e-05,19.47179]
[1779800545824,34.76,77078.5,0.0,0.83602,9e-05,19.41955]
[1779800546881,34.76,77079.68,0.0,0.83612,9e-05,19.41168]
[1779800552871,34.76,77075.87,0.0,0.8358,9e-05,19.43418]
[1779800557907,34.76,77073.8,0.0,0.83561,9e-05,19.4481]
[1779800562941,34.76,77077.2,0.0,0.83591,9e-05,19.42545]
[1779800564106,34.76,77070.79,0.0,0.83533,9e-05,19.46845]
[1779800569990,34.76,77070.55,0.0,0.83531,9e-05,19.46996]
[1779800575027,34.76,77071.16,0.0,0.83537,9e-05,19.46573]
[1779800579053,34.76,77061.02,0.0,0.83445,9e-05,19.53363]
[1779800583081,34.76,77052.79,0.0,0.83369,9e-05,19.5889]
[1779800588115,34.76,77048.39,0.0,0.8333,9e-05,19.61815]
[1779800593151,34.76,77048.66,0.0,0.83332,9e-05,19.61611]
[1779800598186,34.76,77045.28,0.0,0.83302,9e-05,19.63839]
[1779800603221,34.76,77044.67,0.0,0.83297,9e-05,19.64202]
[1779800604397,34.76,77051.63,0.0,0.83361,9e-05,19.5953]
[1779800605235,34.76,77051.63,0.0,0.83361,9e-05,19.59527]
[1779800610270,34.76,77053.75,0.0,0.8338,9e-05,19.58105]
[1779800613291,34.76,77042.6,0.0,0.8328,9e-05,19.65228]
[1779800614466,34.76,77041.54,0.0,0.83271,9e-05,19.65927]
[1779800620340,34.76,77033.86,0.0,0.83201,9e-05,19.71021]
[1779800625374,34.76,77032.56,0.0,0.83189,9e-05,19.71904]
[1779800631420,34.76,77029.16,0.0,0.83157,9e-05,19.74192]
[1779800634613,34.76,77034.66,0.0,0.83208,9e-05,19.70515]
[1779800640481,34.76,77033.86,0.0,0.832,9e-05,19.71087]
[1779800645515,34.76,77031.67,0.0,0.83179,9e-05,19.7258]
[1779800651557,34.76,77030.4,0.0,0.83167,9e-05,19.73445]
[1779800656592,34.76,77031.46,0.0,0.83177,9e-05,19.72745]
[1779800660621,34.76,77037.96,0.0,0.83237,9e-05,19.68404]
[1779800664825,34.76,77032.75,0.0,0.83188,9e-05,19.71929]
[1779800670691,34.76,77028.26,0.0,0.83146,9e-05,19.74993]
[1779800675725,34.76,77024.02,0.0,0.83108,9e-05,19.77542]
[1779800680759,34.77,77023.05,0.0,0.83099,9e-05,19.78247]
[1779800683781,34.77,77028.42,0.0,0.83148,9e-05,19.74652]
[1779800688817,34.77,77028.18,0.0,0.83146,9e-05,19.74802]
[1779800693852,34.77,77029.26,0.0,0.83156,9e-05,19.74068]
[1779800701088,34.77,77031.79,0.0,0.8318,9e-05,19.72364]
[1779800706945,34.77,77033.88,0.0,0.83199,9e-05,19.70964]
[1779800708961,34.76,77043.07,0.0,0.83284,9e-05,19.64802]
[1779800710974,34.76,77042.76,0.0,0.83281,9e-05,19.65002]
[1779800713994,34.76,77037.92,0.0,0.83236,9e-05,19.6825]
[1779800719033,34.77,77028.7,0.0,0.83151,9e-05,19.74434]
[1779800720046,34.77,77021.63,0.0,0.83086,9e-05,19.7916]
[1779800721058,34.76,77020.82,0.0,0.83079,9e-05,19.79678]
[1779800726089,34.76,77022.76,0.0,0.83098,9e-05,19.78315]
[1779800731124,34.76,77024.96,0.0,0.83121,9e-05,19.76432]
[1779800736163,34.76,77026.01,0.0,0.83132,9e-05,19.7566]
[1779800741197,34.76,77027.45,0.0,0.83146,9e-05,19.74621]
[1779800746232,34.76,77029.38,0.0,0.83163,9e-05,19.73354]
[1779800751266,34.76,77030.59,0.0,0.83174,9e-05,19.72567]
[1779800754287,34.76,77023.85,0.0,0.83112,9e-05,19.77081]
[1779800756302,34.76,77018.38,0.0,0.83061,9e-05,19.80751]
[1779800758316,34.76,77007.32,0.0,0.82959,9e-05,19.88165]
[1779800763351,34.76,77011.76,0.0,0.83,9e-05,19.8518]
[1779800768386,34.76,77010.43,0.0,0.82988,9e-05,19.86035]
[1779800773421,34.76,77007.85,0.0,0.82965,9e-05,19.87724]
[1779800778459,34.76,77004.75,0.0,0.82936,9e-05,19.89762]
[1779800783493,34.76,77005.51,0.0,0.82944,9e-05,19.89209]
[1779800788529,34.76,77008.02,0.0,0.82968,9e-05,19.87494]
[1779800793565,34.76,77008.42,0.0,0.82974,9e-05,19.86854]
[1779800798602,34.76,77006.38,0.0,0.82955,9e-05,19.8819]
[1779800803637,34.75,77005.19,0.0,0.82945,9e-05,19.88941]
[1779800809677,34.75,77005.21,0.0,0.82946,9e-05,19.88873]
[1779800814713,34.75,77008.98,0.0,0.82981,9e-05,19.86312]
[1779800819749,34.75,77010.65,0.0,0.82997,9e-05,19.85169]
[1779800826797,34.75,77011.02,0.0,0.83001,9e-05,19.84886]
[1779800831832,34.75,77010.22,0.0,0.82994,9e-05,19.85394]
[1779800836866,34.75,77010.34,0.0,0.82996,9e-05,19.85286]
[1779800841902,34.75,77009.97,0.0,0.82993,9e-05,19.85505]
[1779800845929,34.75,77017.76,0.0,0.83065,9e-05,19.80309]
[1779800849957,34.75,77018.54,0.0,0.83072,9e-05,19.79774]
[1779800854996,34.75,77023.71,0.0,0.83122,9e-05,19.75965]
[1779800858014,34.75,77025.72,0.0,0.83141,9e-05,19.74598]
[1779800863246,34.75,77022.59,0.0,0.83113,9e-05,19.76626]
[1779800869095,34.75,77020.52,0.0,0.83094,9e-05,19.77964]
[1779800873316,34.75,77027.95,0.0,0.83163,9e-05,19.72952]
[1779800879165,34.75,77025.93,0.0,0.83145,9e-05,19.74317]
[1779800883387,34.75,77032.46,0.0,0.83205,9e-05,19.69964]
[1779800886214,34.75,77023.06,0.0,0.83118,9e-05,19.76281]
[1779800887221,34.75,77023.12,0.0,0.83118,9e-05,19.76243]
[1779800892255,34.75,77022.19,0.0,0.8311,9e-05,19.76856]
[1779800897291,34.75,77024.17,0.0,0.83128,9e-05,19.75516]
[1779800902326,34.75,77026.44,0.0,0.83149,9e-05,19.73982]
[1779800907368,34.75,77028.42,0.0,0.83168,9e-05,19.72638]
[1779800909376,34.75,77021.47,0.0,0.83104,9e-05,19.77274]
[1779800917431,34.74,77023.43,0.0,0.83125,9e-05,19.75529]
[1779800922467,34.74,77026.52,0.0,0.83155,9e-05,19.73399]
[1779800927501,34.74,77029.91,0.0,0.83187,9e-05,19.7107]
[1779800932536,34.74,77032.17,0.0,0.83208,9e-05,19.69504]
[1779800937572,34.74,77030.56,0.0,0.83194,9e-05,19.70532]
[1779800942607,34.74,77026.26,0.0,0.83155,9e-05,19.73351]
[1779800948648,34.74,77023.6,0.0,0.83132,9e-05,19.75054]
[1779800953683,34.74,77020.4,0.0,0.83103,9e-05,19.77126]
[1779800958719,34.73,77016.79,0.0,0.83071,9e-05,19.79469]
[1779800963755,34.73,77014.28,0.0,0.83048,9e-05,19.81072]
[1779800967784,34.73,77008.67,0.0,0.82997,9e-05,19.84786]
[1779800968789,34.73,77002.25,0.0,0.82937,9e-05,19.89082]
[1779800969796,34.73,76998.18,0.0,0.82899,9e-05,19.91799]
[1779800974832,34.73,76997.06,0.0,0.82892,9e-05,19.9215]
[1779800979867,34.73,77002.51,0.0,0.82943,9e-05,19.88456]
[1779800984902,34.73,76999.77,0.0,0.82918,9e-05,19.90239]
[1779800989937,34.73,76998.84,0.0,0.82911,9e-05,19.90795]
[1779800994972,34.73,76997.81,0.0,0.82902,9e-05,19.91415]
[1779801001016,34.72,76999.67,0.0,0.8292,9e-05,19.90105]
[1779801006051,34.72,77000.04,0.0,0.82924,9e-05,19.89803]
[1779801011086,34.72,76999.23,0.0,0.82917,9e-05,19.9029]
[1779801016121,34.72,77000.74,0.0,0.82932,9e-05,19.89225]
[1779801021157,34.72,77000.94,0.0,0.82935,9e-05,19.8904]
[1779801026191,34.72,77001.43,0.0,0.8294,9e-05,19.88663]
[1779801031228,34.72,77001.72,0.0,0.82946,9e-05,19.88079]
[1779801032450,34.72,77015.38,0.0,0.83073,9e-05,19.78908]
[1779801035255,34.72,77017.81,0.0,0.83095,9e-05,19.77263]
[1779801040294,34.72,77014.86,0.0,0.83068,9e-05,19.79217]
[1779801047344,34.72,77016.63,0.0,0.83084,9e-05,19.78064]
[1779801048351,34.72,77024.43,0.0,0.83157,9e-05,19.72824]
[1779801049358,34.72,77023.75,0.0,0.83151,9e-05,19.73253]
[1779801052592,34.71,77015.57,0.0,0.83077,9e-05,19.78628]
[1779801057417,34.71,77008.3,0.0,0.8301,9e-05,19.83417]
[1779801062661,34.71,77010.88,0.0,0.83034,9e-05,19.81693]
[1779801068502,34.71,77012.58,0.0,0.8305,9e-05,19.80548]
[1779801069510,34.71,77004.65,0.0,0.82976,9e-05,19.85848]
[1779801074544,34.71,76999.87,0.0,0.82933,9e-05,19.88997]
[1779801079578,34.71,76995.56,0.0,0.82893,9e-05,19.91825]
[1779801084614,34.71,76991.51,0.0,0.82856,9e-05,19.94469]
[1779801089649,34.71,76989.49,0.0,0.82838,9e-05,19.9575]
[1779801094686,34.71,76989.04,0.0,0.82837,9e-05,19.95641]
[1779801101733,34.7,76985.61,0.0,0.82806,9e-05,19.97836]
[1779801106768,34.7,76988.41,0.0,0.82833,9e-05,19.95895]
[1779801111813,34.7,76990.23,0.0,0.82851,9e-05,19.9462]
[1779801116847,34.7,76992.53,0.0,0.82873,9e-05,19.9303]
[1779801121883,34.7,76989.07,0.0,0.82842,9e-05,19.95299]
[1779801124903,34.7,76986.57,0.0,0.82819,9e-05,19.9693]
[1779801129938,34.7,76985.31,0.0,0.82808,9e-05,19.97695]
[1779801134973,34.7,76984.67,0.0,0.82803,9e-05,19.98043]
[1779801140011,34.69,76983.75,0.0,0.82796,9e-05,19.9858]
[1779801145052,34.69,76981.97,0.0,0.8278,9e-05,19.99689]
[1779801150086,34.69,76983.65,0.0,0.82797,9e-05,19.98491]
[1779801157136,34.69,76983.45,0.0,0.82798,9e-05,19.98187]
[1779801162170,34.69,76984.49,0.0,0.82809,9e-05,19.97431]
[1779801168213,34.69,76988.65,0.0,0.82849,9e-05,19.94594]
[1779801174254,34.69,76986.42,0.0,0.82828,9e-05,19.96039]
[1779801179291,34.68,76986.0,0.0,0.82825,9e-05,19.96276]
[1779801184324,34.68,76986.52,0.0,0.82831,9e-05,19.95882]
[1779801191375,34.68,76982.29,0.0,0.82792,9e-05,19.98645]
[1779801196411,34.68,76981.44,0.0,0.82785,9e-05,19.99153]
[1779801201445,34.68,76983.93,0.0,0.82809,9e-05,19.97427]
[1779801206480,34.68,76984.35,0.0,0.82813,9e-05,19.97097]
[1779801211515,34.68,76984.1,0.0,0.82814,9e-05,19.96877]
[1779801216551,34.68,76985.84,0.0,0.82831,9e-05,19.95675]
[1779801221588,34.68,76983.73,0.0,0.82811,9e-05,19.97045]
[1779801226622,34.68,76988.43,0.0,0.82856,9e-05,19.93863]
[1779801231657,34.68,76991.71,0.0,0.82887,9e-05,19.91653]
[1779801235685,34.68,77000.24,0.0,0.82966,9e-05,19.85935]
[1779801240720,34.68,77000.18,0.0,0.82966,9e-05,19.85993]
[1779801245755,34.68,77002.0,0.0,0.82982,9e-05,19.84797]
[1779801250790,34.68,77004.23,0.0,0.83003,9e-05,19.83338]
[1779801256831,34.68,77005.0,0.0,0.83009,9e-05,19.8288]
[1779801261866,34.68,77009.27,0.0,0.83048,9e-05,19.80057]
[1779801266902,34.68,77011.95,0.0,0.83074,9e-05,19.78195]
[1779801272944,34.68,77010.38,0.0,0.83062,9e-05,19.78838]
[1779801278989,34.68,77009.75,0.0,0.83056,9e-05,19.79259]
[1779801284237,34.68,77008.74,0.0,0.83047,9e-05,19.79938]
[1779801290069,34.68,77008.09,0.0,0.83041,9e-05,19.80373]
[1779801295107,34.68,77007.69,0.0,0.83037,9e-05,19.80642]
[1779801300144,34.68,77008.01,0.0,0.8304,9e-05,19.80432]
[1779801306261,34.68,77011.8,0.0,0.83075,9e-05,19.77905]
[1779801311295,34.68,77010.44,0.0,0.83062,9e-05,19.78844]
[1779801317338,34.68,77009.49,0.0,0.83053,9e-05,19.79512]
[1779801323379,34.68,77005.73,0.0,0.83018,9e-05,19.82047]
[1779801324519,34.68,76995.4,0.0,0.82922,9e-05,19.88974]
[1779801325393,34.68,76995.4,0.0,0.82922,9e-05,19.88965]
[1779801331436,34.68,76994.96,0.0,0.8292,9e-05,19.8886]
[1779801336471,34.68,76995.74,0.0,0.82928,9e-05,19.88285]
[1779801341506,34.67,76993.81,0.0,0.82911,9e-05,19.8952]
[1779801346541,34.67,76994.21,0.0,0.82916,9e-05,19.89186]
[1779801351575,34.67,76995.16,0.0,0.82926,9e-05,19.88482]
[1779801356611,34.67,76995.83,0.0,0.82933,9e-05,19.87968]
[1779801361647,34.67,76996.35,0.0,0.82938,9e-05,19.87557]
[1779801366680,34.67,76997.15,0.0,0.82947,9e-05,19.86957]
[1779801370709,34.67,76991.96,0.0,0.82899,9e-05,19.90387]
[1779801371716,34.67,76983.92,0.0,0.82823,9e-05,19.95797]
[1779801372722,34.67,76984.25,0.0,0.82826,9e-05,19.95591]
[1779801377758,34.67,76983.52,0.0,0.82818,9e-05,19.96152]
[1779801382793,34.67,76983.61,0.0,0.82818,9e-05,19.96178]
[1779801387828,34.67,76981.76,0.0,0.828,9e-05,19.97478]
[1779801394004,34.67,76981.42,0.0,0.82798,9e-05,19.97436]
[1779801399912,34.67,76977.75,0.0,0.82763,9e-05,19.999]
[1779801404947,34.67,76976.73,0.0,0.82754,9e-05,20.00564]
[1779801409983,34.67,76976.37,0.0,0.82751,9e-05,20.00785]
[1779801415019,34.67,76977.15,0.0,0.82759,9e-05,20.00241]
[1779801420051,34.67,76977.85,0.0,0.82765,9e-05,19.99751]
[1779801425087,34.67,76979.4,0.0,0.8278,9e-05,19.98696]
[1779801430123,34.67,76979.38,0.0,0.8278,9e-05,19.98693]
[1779801436164,34.67,76979.87,0.0,0.82785,9e-05,19.98345]
[1779801443213,34.67,76980.23,0.0,0.82789,9e-05,19.98084]
[1779801448248,34.67,76980.35,0.0,0.8279,9e-05,19.97989]
[1779801453283,34.67,76980.73,0.0,0.82796,9e-05,19.97381]
[1779801460332,34.67,76980.96,0.0,0.82798,9e-05,19.97218]
[1779801467381,34.67,76981.29,0.0,0.82801,9e-05,19.96994]
[1779801472416,34.67,76974.58,0.0,0.82738,9e-05,20.01484]
[1779801474566,34.67,76973.05,0.0,0.82724,9e-05,20.02493]
[1779801478460,34.67,76964.73,0.0,0.82646,9e-05,20.08049]
[1779801479466,34.67,76955.63,0.0,0.8256,9e-05,20.14146]
[1779801480475,34.67,76955.47,0.0,0.82558,9e-05,20.14253]
[1779801485508,34.67,76956.91,0.0,0.82572,9e-05,20.1329]
[1779801491550,34.67,76957.43,0.0,0.82577,9e-05,20.12942]
[1779801495578,34.67,76962.49,0.0,0.82624,9e-05,20.09567]
[1779801500613,34.67,76966.55,0.0,0.82663,9e-05,20.0683]
[1779801505648,34.67,76966.1,0.0,0.82659,9e-05,20.07119]
[1779801510685,34.67,76965.37,0.0,0.82652,9e-05,20.076]
[1779801515719,34.67,76955.92,0.0,0.82565,9e-05,20.13576]
[1779801516725,34.67,76955.54,0.0,0.82561,9e-05,20.13828]
[1779801521761,34.67,76948.26,0.0,0.82493,9e-05,20.18674]
[1779801526796,34.67,76946.66,0.0,0.82478,0.0001,20.19695]
[1779801530825,34.67,76940.2,0.0,0.82417,0.0001,20.2396]
[1779801535864,34.66,76943.23,0.0,0.82447,0.0001,20.21859]
[1779801540897,34.66,76943.17,0.0,0.82448,0.0001,20.21831]
[1779801545937,34.66,76946.71,0.0,0.82482,0.0001,20.194]
[1779801547947,34.66,76939.2,0.0,0.82411,0.0001,20.24407]
[1779801552980,34.66,76937.45,0.0,0.82396,0.0001,20.25476]
[1779801557012,34.66,76929.96,0.0,0.82325,0.0001,20.30427]
[1779801558017,34.66,76926.7,0.0,0.82294,0.0001,20.32552]
[1779801563065,34.66,76925.77,0.0,0.82287,0.0001,20.33093]
[1779801565201,34.66,76917.28,0.0,0.82205,0.0001,20.38756]
[1779801570120,34.66,76908.08,0.0,0.82117,0.0001,20.44897]
[1779801574149,34.66,76898.79,0.0,0.82029,0.0001,20.50726]
[1779801579183,34.65,76895.52,0.0,0.81999,0.0001,20.52839]
[1779801584217,34.65,76893.99,0.0,0.81985,0.0001,20.53786]
[1779801589253,34.65,76891.79,0.0,0.81965,0.0001,20.55175]
[1779801591267,34.65,76896.93,0.0,0.82015,0.0001,20.51718]
[1779801596301,34.65,76892.46,0.0,0.81973,0.0001,20.54625]
[1779801601337,34.65,76892.86,0.0,0.81978,0.0001,20.54285]
[1779801606374,34.65,76891.48,0.0,0.81965,0.0001,20.55171]
[1779801611410,34.65,76892.02,0.0,0.8197,0.0001,20.54836]
[1779801614430,34.65,76898.03,0.0,0.82028,0.0001,20.50793]
[1779801617456,34.65,76904.83,0.0,0.82094,0.0001,20.46241]
[1779801620475,34.65,76908.62,0.0,0.82131,0.0001,20.43717]
[1779801625637,34.65,76908.59,0.0,0.8213,0.0001,20.43756]
[1779801631552,34.65,76906.07,0.0,0.82108,0.0001,20.45123]
[1779801633570,34.65,76911.48,0.0,0.8216,0.0001,20.41518]
[1779801635708,34.65,76914.47,0.0,0.82188,0.0001,20.39534]
[1779801641624,34.65,76917.68,0.0,0.82218,0.0001,20.37444]
[1779801643638,34.65,76912.63,0.0,0.8217,0.0001,20.40831]
[1779801648674,34.65,76912.17,0.0,0.82165,0.0001,20.41164]
[1779801653708,34.65,76911.31,0.0,0.82156,0.0001,20.41767]
[1779801655854,34.65,76935.93,0.0,0.82392,0.0001,20.25331]
[1779801656734,34.65,76935.51,0.0,0.82388,0.0001,20.25613]
[1779801658753,34.65,76935.68,0.0,0.82389,0.0001,20.25513]
[1779801661774,34.65,76928.02,0.0,0.82316,0.0001,20.30635]
[1779801662803,34.65,76919.4,0.0,0.82233,0.0001,20.36411]
[1779801663797,34.65,76917.41,0.0,0.82214,0.0001,20.37751]
[1779801666818,34.65,76911.73,0.0,0.82159,0.0001,20.41564]
[1779801671853,34.65,76910.46,0.0,0.82147,0.0001,20.42436]
[1779801676889,34.65,76905.29,0.0,0.82097,0.0001,20.45894]
[1779801681928,34.65,76905.25,0.0,0.82096,0.0001,20.45919]
[1779801686959,34.65,76903.66,0.0,0.82081,0.0001,20.46976]
[1779801690987,34.65,76898.78,0.0,0.82034,0.0001,20.5021]
[1779801696138,34.65,76900.11,0.0,0.8205,0.0001,20.48946]
[1779801699046,34.65,76872.1,0.0,0.81778,0.0001,20.67589]
[1779801700055,34.65,76867.11,0.0,0.81729,0.0001,20.70912]
[1779801702068,34.65,76865.75,0.0,0.81716,0.0001,20.71815]
[1779801707102,34.65,76869.52,0.0,0.81753,0.0001,20.6924]
[1779801708108,34.65,76876.95,0.0,0.81826,0.0001,20.64281]
[1779801709115,34.65,76882.28,0.0,0.81878,0.0001,20.60724]
[1779801710124,34.65,76870.5,0.0,0.81763,0.0001,20.68576]
[1779801711133,34.65,76870.98,0.0,0.81768,0.0001,20.68261]
[1779801713153,34.65,76855.39,0.0,0.81615,0.0001,20.78625]
[1779801715159,34.65,76833.02,0.0,0.81395,0.0001,20.93474]
[1779801716290,34.65,76831.93,0.0,0.81384,0.0001,20.942]
[1779801718208,34.65,76826.9,0.0,0.81334,0.0001,20.97533]
[1779801719220,34.65,76769.21,0.0,0.80756,0.0001,21.35621]
[1779801720219,34.64,76737.45,0.0,0.80439,0.0001,21.56136]
[1779801721246,34.64,76748.29,0.0,0.80549,0.0001,21.49024]
[1779801722235,34.64,76775.88,0.0,0.80831,0.0001,21.30753]
[1779801723240,34.64,76794.39,0.0,0.81017,0.0001,21.1853]
[1779801724258,34.64,76781.9,0.0,0.80892,0.0001,21.26756]
[1779801725263,34.64,76782.16,0.0,0.80894,0.0001,21.26592]
[1779801729289,34.64,76793.24,0.0,0.81006,0.0001,21.19237]
[1779801731304,34.64,76798.66,0.0,0.81061,0.0001,21.15628]
[1779801734326,34.64,76793.64,0.0,0.81011,0.0001,21.189]
[1779801735333,34.64,76776.91,0.0,0.80843,0.0001,21.29922]
[1779801740376,34.63,76776.02,0.0,0.80836,0.0001,21.30436]
[1779801741382,34.63,76763.49,0.0,0.80709,0.0001,21.3868]
[1779801742389,34.63,76754.45,0.0,0.80618,0.0001,21.4461]
[1779801745413,34.63,76734.55,0.0,0.80415,0.0001,21.5766]
[1779801748455,34.63,76728.63,0.0,0.80354,0.0001,21.61536]
[1779801749462,34.63,76744.56,0.0,0.80517,0.0001,21.51068]
[1779801751479,34.63,76755.14,0.0,0.80628,0.0001,21.43749]
[1779801753492,34.63,76761.94,0.0,0.80697,0.0001,21.39257]
[1779801756633,34.63,76746.7,0.0,0.80542,0.0001,21.49253]
[1779801757520,34.63,76746.7,0.0,0.80542,0.0001,21.49253]
[1779801758524,34.63,76738.15,0.0,0.80455,0.0001,21.54861]
[1779801759532,34.63,76734.45,0.0,0.80418,0.0001,21.57276]
[1779801761555,34.63,76741.64,0.0,0.80491,0.0001,21.52532]
[1779801763565,34.63,76751.9,0.0,0.80597,0.0001,21.45743]
[1779801764574,34.63,76755.56,0.0,0.80634,0.0001,21.43322]
[1779801766704,34.63,76764.16,0.0,0.80722,0.0001,21.37642]
[1779801768602,34.63,76766.0,0.0,0.80741,0.0001,21.3639]
[1779801771625,34.63,76771.64,0.0,0.80799,0.0001,21.32632]
[1779801774644,34.63,76783.41,0.0,0.80918,0.0001,21.24838]
[1779801775664,34.63,76784.95,0.0,0.80933,0.0001,21.23821]
[1779801780696,34.62,76791.69,0.0,0.81001,0.0001,21.19364]
[1779801782710,34.62,76795.76,0.0,0.81042,0.0001,21.16661]
[1779801787745,34.62,76797.56,0.0,0.81062,0.0001,21.15367]
[1779801789759,34.62,76795.61,0.0,0.81043,0.0001,21.1661]
[1779801794795,34.62,76796.11,0.0,0.81049,0.0001,21.16206]
[1779801799829,34.62,76795.95,0.0,0.81048,0.0001,21.16271]
[1779801805878,34.62,76796.66,0.0,0.81056,0.0001,21.15738]
[1779801810905,34.62,76798.11,0.0,0.81071,0.0001,21.14728]
[1779801813927,34.62,76803.27,0.0,0.81125,0.0001,21.1094]
[1779801818963,34.61,76805.69,0.0,0.8115,0.0001,21.09318]
[1779801823998,34.61,76804.44,0.0,0.81138,0.0001,21.1013]
[1779801829033,34.61,76801.43,0.0,0.81108,0.0001,21.12095]
[1779801834069,34.61,76804.85,0.0,0.81142,0.0001,21.09813]
[1779801839103,34.61,76802.93,0.0,0.81123,0.0001,21.11107]
[1779801841119,34.61,76785.27,0.0,0.80946,0.0001,21.22787]
[1779801842125,34.61,76771.43,0.0,0.80806,0.0001,21.31927]
[1779801847295,34.62,76772.55,0.0,0.80816,0.0001,21.31277]
[1779801849174,34.62,76780.03,0.0,0.80891,0.0001,21.26352]
[1779801853201,34.62,76788.87,0.0,0.8098,0.0001,21.20504]
[1779801855215,34.62,76794.09,0.0,0.81033,0.0001,21.17063]
[1779801856224,34.62,76807.73,0.0,0.81169,0.0001,21.08059]
[1779801861257,34.62,76810.93,0.0,0.812,0.0001,21.06017]
[1779801866294,34.62,76814.05,0.0,0.8123,0.0001,21.04024]
[1779801871328,34.62,76811.59,0.0,0.81207,0.0001,21.05318]
[1779801872335,34.62,76818.21,0.0,0.81273,0.0001,21.00926]
[1779801877508,34.62,76817.44,0.0,0.81266,0.0001,21.01402]
[1779801880390,34.62,76823.61,0.0,0.81328,0.0001,20.97299]
[1779801885426,34.62,76826.2,0.0,0.81353,0.0001,20.95587]
[1779801890461,34.62,76826.42,0.0,0.81355,0.0001,20.9545]
[1779801892475,34.62,76816.13,0.0,0.81253,0.0001,21.02264]
[1779801897651,34.62,76815.94,0.0,0.81252,0.0001,21.02344]
[1779801901541,34.62,76810.9,0.0,0.81202,0.0001,21.05638]
[1779801902555,34.62,76786.95,0.0,0.80963,0.0001,21.21472]
[1779801903555,34.62,76780.32,0.0,0.80896,0.0001,21.25858]
[1779801904562,34.62,76774.41,0.0,0.80836,0.0001,21.29759]
[1779801907725,34.62,76765.14,0.0,0.80742,0.0001,21.35888]
[1779801909598,34.62,76758.73,0.0,0.80677,0.0001,21.40126]
[1779801911614,34.62,76753.49,0.0,0.80623,0.0001,21.43592]
[1779801914634,34.62,76760.06,0.0,0.8069,0.0001,21.3928]
[1779801917796,34.62,76753.42,0.0,0.80622,0.0001,21.43676]
[1779801923702,34.62,76755.43,0.0,0.80642,0.0001,21.42412]
[1779801927866,34.62,76761.76,0.0,0.80706,0.0001,21.38264]
[1779801933772,34.62,76762.63,0.0,0.80716,0.0001,21.37408]
[1779801936793,34.62,76757.27,0.0,0.80661,0.0001,21.40957]
[1779801940820,34.62,76762.44,0.0,0.80713,0.0001,21.37571]
[1779801945856,34.62,76767.47,0.0,0.80764,0.0001,21.34299]
[1779801949883,34.63,76774.43,0.0,0.80833,0.0001,21.29761]
[1779801955926,34.63,76774.78,0.0,0.80835,0.0001,21.29634]
[1779801961969,34.63,76778.04,0.0,0.80868,0.0001,21.27522]
[1779801967003,34.63,76774.19,0.0,0.80828,0.0001,21.30083]
[1779801973045,34.63,76773.96,0.0,0.80826,0.0001,21.30254]
[1779801978224,34.63,76776.71,0.0,0.80853,0.0001,21.28467]
[1779801984123,34.63,76775.75,0.0,0.80843,0.0001,21.29132]
[1779801989158,34.63,76772.98,0.0,0.80814,0.0001,21.31006]
[1779801992178,34.63,76764.69,0.0,0.80732,0.0001,21.36168]
[1779801997215,34.63,76761.18,0.0,0.80696,0.0001,21.38526]
[1779802001242,34.63,76755.86,0.0,0.80641,0.0001,21.42052]
[1779802006278,34.63,76757.97,0.0,0.80663,0.0001,21.40675]
[1779802011313,34.64,76761.15,0.0,0.80695,0.0001,21.38601]
[1779802017355,34.64,76763.45,0.0,0.80718,0.0001,21.37112]
[1779802018510,34.64,76770.29,0.0,0.80787,0.0001,21.32614]
[1779802024405,34.64,76769.24,0.0,0.80775,0.0001,21.33361]
[1779802029439,34.64,76768.09,0.0,0.80763,0.0001,21.34173]
[1779802034476,34.64,76769.0,0.0,0.80771,0.0001,21.33641]
[1779802039510,34.64,76764.63,0.0,0.80726,0.0001,21.36577]
[1779802044544,34.64,76765.46,0.0,0.80734,0.0001,21.36081]
[1779802049580,34.64,76767.73,0.0,0.80756,0.0001,21.34635]
[1779802054618,34.64,76766.27,0.0,0.80742,0.0001,21.35309]
[1779802059651,34.65,76764.25,0.0,0.80721,0.0001,21.36674]
[1779802064688,34.65,76767.11,0.0,0.8075,0.0001,21.34834]
[1779802069721,34.65,76768.03,0.0,0.80758,0.0001,21.34277]
[1779802074756,34.65,76766.65,0.0,0.80744,0.0001,21.35233]
[1779802079791,34.65,76767.43,0.0,0.80751,0.0001,21.34765]
[1779802084826,34.65,76764.0,0.0,0.80716,0.0001,21.37054]
[1779802089863,34.65,76761.42,0.0,0.80689,0.0001,21.38768]
[1779802094901,34.65,76760.84,0.0,0.80683,0.0001,21.39161]
[1779802099095,34.65,76769.33,0.0,0.80769,0.0001,21.33583]
[1779802104969,34.65,76769.3,0.0,0.80768,0.0001,21.33647]
[1779802110016,34.65,76768.97,0.0,0.80764,0.0001,21.33903]
[1779802115041,34.65,76766.03,0.0,0.80736,0.0001,21.35528]
[1779802120077,34.65,76768.07,0.0,0.80756,0.0001,21.34212]
[1779802125111,34.65,76769.82,0.0,0.80774,0.0001,21.33098]
[1779802130149,34.66,76768.58,0.0,0.80761,0.0001,21.33953]
[1779802136189,34.66,76768.45,0.0,0.80759,0.0001,21.34081]
[1779802141224,34.66,76769.34,0.0,0.80767,0.0001,21.33534]
[1779802146258,34.66,76766.11,0.0,0.80734,0.0001,21.35696]
[1779802151297,34.66,76766.31,0.0,0.80735,0.0001,21.35598]
[1779802156329,34.66,76767.46,0.0,0.80747,0.0001,21.34871]
[1779802161364,34.66,76768.47,0.0,0.80756,0.0001,21.34239]
[1779802166399,34.66,76765.62,0.0,0.80726,0.0001,21.3618]
[1779802171433,34.66,76766.28,0.0,0.80734,0.0001,21.35479]
[1779802176468,34.67,76768.06,0.0,0.80751,0.0001,21.34389]
[1779802181504,34.67,76769.22,0.0,0.80762,0.0001,21.33706]
[1779802188561,34.67,76768.67,0.0,0.80754,0.0001,21.34185]
[1779802189733,34.67,76756.99,0.0,0.80636,0.0001,21.41873]
[1779802190574,34.67,76756.99,0.0,0.80636,0.0001,21.4188]
[1779802195609,34.67,76757.76,0.0,0.80643,0.0001,21.41403]
[1779802200643,34.67,76757.49,0.0,0.8064,0.0001,21.41604]
[1779802202659,34.67,76763.97,0.0,0.80705,0.0001,21.37363]
[1779802205680,34.67,76755.61,0.0,0.8062,0.0001,21.42868]
[1779802208702,34.67,76749.21,0.0,0.80555,0.0001,21.47079]
[1779802209873,34.67,76740.6,0.0,0.80467,0.0001,21.52734]
[1779802212732,34.67,76752.02,0.0,0.80583,0.0001,21.45299]
[1779802217766,34.68,76751.21,0.0,0.80572,0.0001,21.45988]
[1779802219942,34.68,76760.09,0.0,0.80662,0.0001,21.40168]
[1779802220787,34.68,76760.09,0.0,0.80662,0.0001,21.4017]
[1779802222802,34.68,76765.37,0.0,0.80716,0.0001,21.36715]
[1779802224816,34.68,76779.65,0.0,0.80859,0.0001,21.2735]
[1779802225823,34.68,76790.25,0.0,0.80966,0.0001,21.20393]
[1779802230028,34.68,76801.32,0.0,0.81075,0.0001,21.13187]
[1779802234891,34.68,76786.99,0.0,0.80932,0.0001,21.22421]
[1779802235898,34.68,76776.47,0.0,0.80825,0.0001,21.29382]
[1779802236905,34.69,76777.93,0.0,0.80839,0.0001,21.2849]
[1779802238920,34.69,76769.07,0.0,0.80749,0.0001,21.34358]
[1779802240134,34.69,76754.03,0.0,0.80596,0.0001,21.44254]
[1779802241955,34.69,76746.94,0.0,0.80524,0.0001,21.48934]
[1779802243985,34.69,76744.11,0.0,0.80494,0.0001,21.50859]
[1779802246996,34.7,76737.54,0.0,0.80418,0.0001,21.55758]
[1779802249012,34.72,76709.71,0.0,0.80121,0.0001,21.74691]
[1779802250229,34.72,76691.89,0.0,0.79935,0.0001,21.86417]
[1779802251053,34.73,76691.89,0.0,0.79934,0.0001,21.86456]
[1779802252054,34.73,76699.34,0.0,0.80011,0.0001,21.81635]
[1779802255082,34.73,76694.29,0.0,0.79953,0.0001,21.85258]
[1779802258093,34.75,76699.8,0.0,0.79998,0.0001,21.82491]
[1779802259103,34.76,76706.72,0.0,0.80067,0.0001,21.78172]
[1779802260298,34.76,76713.2,0.0,0.8013,0.0001,21.74181]
[1779802261118,34.77,76713.2,0.0,0.80126,0.0001,21.7446]
[1779802263134,34.78,76727.77,0.0,0.80267,0.0001,21.65548]
[1779802264143,34.78,76733.57,0.0,0.80326,0.0001,21.61768]
[1779802265157,34.78,76712.82,0.0,0.80113,0.0001,21.75309]
[1779802266168,34.78,76708.19,0.0,0.80064,0.0001,21.78365]
[1779802267169,34.78,76714.59,0.0,0.8013,0.0001,21.74221]
[1779802268176,34.78,76725.6,0.0,0.80243,0.0001,21.67079]
[1779802269189,34.78,76732.39,0.0,0.80312,0.0001,21.62656]
[1779802270376,34.79,76723.8,0.0,0.80224,0.0001,21.68293]
[1779802272204,34.79,76719.19,0.0,0.80176,0.0001,21.71346]
[1779802273213,34.79,76713.17,0.0,0.80113,0.0001,21.75291]
[1779802274219,34.79,76698.33,0.0,0.7996,0.0001,21.84951]
[1779802275227,34.79,76681.59,0.0,0.79784,0.0001,21.95927]
[1779802276234,34.8,76681.2,0.0,0.79776,0.0001,21.96469]
[1779802280453,34.83,76667.47,0.0,0.79615,0.0001,22.06453]
[1779802282285,34.84,76650.1,0.0,0.79426,0.0001,22.18124]
[1779802283291,34.84,76652.44,0.0,0.79449,0.0001,22.16721]
[1779802285320,34.85,76642.93,0.0,0.79342,0.00011,22.23254]
[1779802286332,34.85,76634.75,0.0,0.79256,0.00011,22.28496]
[1779802287353,34.86,76626.6,0.0,0.79165,0.00011,22.34028]
[1779802289356,34.87,76633.03,0.0,0.79228,0.00011,22.30246]
[1779802292384,34.87,76641.96,0.0,0.7932,0.00011,22.24454]
[1779802293392,34.88,76669.96,0.0,0.7961,0.0001,22.06689]
[1779802294404,34.88,76673.05,0.0,0.79641,0.0001,22.04739]
[1779802295406,34.88,76651.47,0.0,0.79415,0.0001,22.1868]
[1779802296412,34.89,76650.67,0.0,0.79402,0.0001,22.19484]
[1779802297419,34.89,76656.48,0.0,0.79458,0.0001,22.16045]
[1779802298426,34.9,76661.57,0.0,0.79508,0.0001,22.13007]
[1779802299433,34.9,76675.83,0.0,0.79654,0.0001,22.04011]
[1779802300612,34.9,76692.63,0.0,0.79828,0.0001,21.9321]
[1779802301447,34.91,76692.63,0.0,0.79827,0.0001,21.93228]
[1779802302454,34.91,76698.45,0.0,0.79887,0.0001,21.89492]
[1779802304469,34.91,76699.49,0.0,0.79897,0.0001,21.88869]
[1779802309505,34.91,76694.52,0.0,0.79844,0.0001,21.92197]
[1779802310513,34.91,76683.49,0.0,0.79729,0.0001,21.99341]
[1779802311519,34.91,76681.77,0.0,0.79711,0.0001,22.00475]
[1779802316555,34.91,76683.57,0.0,0.79728,0.0001,21.9944]
[1779802317562,34.91,76689.23,0.0,0.79786,0.0001,21.9582]
[1779802319577,34.92,76683.89,0.0,0.7973,0.0001,21.99319]
[1779802321594,34.92,76694.05,0.0,0.79834,0.0001,21.92819]
[1779802322605,34.92,76713.75,0.0,0.80037,0.0001,21.80118]
[1779802323622,34.92,76717.63,0.0,0.80077,0.0001,21.77621]
[1779802324621,34.92,76724.1,0.0,0.80143,0.0001,21.73459]
[1779802325628,34.92,76725.87,0.0,0.80161,0.0001,21.72328]
[1779802328657,34.92,76741.81,0.0,0.80322,0.0001,21.62074]
[1779802329671,34.92,76739.91,0.0,0.80302,0.0001,21.63337]
[1779802333704,34.92,76746.91,0.0,0.80372,0.0001,21.58912]
[1779802334708,34.92,76762.23,0.0,0.80527,0.0001,21.48971]
[1779802335720,34.93,76772.48,0.0,0.8063,0.0001,21.42328]
[1779802336723,34.93,76766.77,0.0,0.80571,0.0001,21.46123]
[1779802338742,34.93,76774.3,0.0,0.80646,0.0001,21.41293]
[1779802339751,34.93,76763.66,0.0,0.80538,0.0001,21.48223]
[1779802340755,34.93,76765.47,0.0,0.80556,0.0001,21.4711]
[1779802342770,34.93,76760.15,0.0,0.80501,0.0001,21.50631]
[1779802346797,34.93,76767.61,0.0,0.80575,0.0001,21.45891]
[1779802351831,34.94,76764.7,0.0,0.80545,0.0001,21.47598]
[1779802355859,34.94,76774.57,0.0,0.80643,0.0001,21.41308]
[1779802361058,34.95,76775.68,0.0,0.80651,0.0001,21.40781]
[1779802363916,34.95,76769.81,0.0,0.8059,0.0001,21.44712]
[1779802365929,34.95,76763.0,0.0,0.8052,0.0001,21.49204]
[1779802369956,34.95,76768.74,0.0,0.80577,0.0001,21.45591]
[1779802374992,34.96,76765.66,0.0,0.80543,0.0001,21.47753]
[1779802379021,34.96,76742.14,0.0,0.80303,0.0001,21.63145]
[1779802380033,34.96,76726.18,0.0,0.8014,0.0001,21.73496]
[1779802383054,34.96,76730.2,0.0,0.8018,0.0001,21.70978]
[1779802384064,34.96,76722.36,0.0,0.80099,0.0001,21.76071]
[1779802386081,34.96,76714.24,0.0,0.80015,0.0001,21.81355]
[1779802391275,34.96,76710.17,0.0,0.79972,0.0001,21.84057]
[1779802397156,34.97,76707.4,0.0,0.79943,0.0001,21.8593]
[1779802402191,34.97,76710.36,0.0,0.79972,0.0001,21.84094]
[1779802403198,34.97,76703.33,0.0,0.79899,0.0001,21.88634]
[1779802406230,34.97,76698.24,0.0,0.79846,0.0001,21.91955]
[1779802407232,34.97,76688.8,0.0,0.79748,0.0001,21.9805]
[1779802411415,34.97,76683.38,0.0,0.79693,0.0001,22.01286]
[1779802415287,34.97,76688.73,0.0,0.79747,0.0001,21.97931]
[1779802419319,34.98,76707.26,0.0,0.79937,0.0001,21.86081]
[1779802421487,34.98,76701.3,0.0,0.79875,0.0001,21.8994]
[1779802422346,34.98,76701.3,0.0,0.79875,0.0001,21.89959]
[1779802424353,34.98,76690.74,0.0,0.79766,0.0001,21.96782]
[1779802425362,34.98,76684.72,0.0,0.79703,0.0001,22.00671]
[1779802427376,34.98,76696.11,0.0,0.7982,0.0001,21.93383]
[1779802431559,34.98,76708.49,0.0,0.79947,0.0001,21.8547]
[1779802432448,34.98,76708.49,0.0,0.79947,0.0001,21.85486]
[1779802433453,34.98,76713.85,0.0,0.80001,0.0001,21.82079]
[1779802437481,34.98,76719.68,0.0,0.8006,0.0001,21.78399]
[1779802442518,34.99,76721.75,0.0,0.80079,0.0001,21.77173]
[1779802443523,34.99,76730.21,0.0,0.80165,0.0001,21.71757]
[1779802446543,34.99,76717.97,0.0,0.80039,0.0001,21.7974]
[1779802451706,34.99,76719.06,0.0,0.80049,0.0001,21.79106]
[1779802457644,34.99,76722.03,0.0,0.80077,0.0001,21.77301]
[1779802458668,34.99,76727.51,0.0,0.80133,0.0001,21.73783]
[1779802460670,34.99,76749.79,0.0,0.80359,0.0001,21.5941]
[1779802461789,35.0,76747.8,0.0,0.80335,0.0001,21.60982]
[1779802467717,35.0,76756.4,0.0,0.80421,0.0001,21.55469]
[1779802469732,35.0,76744.42,0.0,0.80299,0.0001,21.63264]
[1779802470745,35.0,76743.58,0.0,0.8029,0.0001,21.63837]
[1779802475791,35.01,76740.88,0.0,0.80263,0.0001,21.65336]
[1779802480827,35.01,76740.17,0.0,0.80255,0.0001,21.65877]
[1779802485864,35.01,76737.91,0.0,0.80231,0.0001,21.67371]
[1779802487877,35.01,76743.09,0.0,0.80284,0.0001,21.64034]
[1779802492911,35.01,76735.01,0.0,0.80201,0.0001,21.69334]
[1779802493919,35.01,76735.76,0.0,0.80208,0.0001,21.68866]
[1779802495933,35.01,76746.41,0.0,0.80316,0.0001,21.61997]
[1779802496940,35.01,76747.11,0.0,0.80323,0.0001,21.61556]
[1779802498955,35.01,76739.65,0.0,0.80247,0.0001,21.66407]
[1779802500968,35.01,76740.29,0.0,0.80253,0.0001,21.66004]
[1779802502084,35.01,76735.08,0.0,0.802,0.0001,21.69394]
[1779802506003,35.01,76730.2,0.0,0.80149,0.0001,21.72612]
[1779802508022,35.02,76709.17,0.0,0.79933,0.0001,21.86213]
[1779802509025,35.02,76698.16,0.0,0.79819,0.0001,21.93304]
[1779802510030,35.02,76696.34,0.0,0.79801,0.0001,21.94474]
[1779802513053,35.02,76691.63,0.0,0.79751,0.0001,21.97537]
[1779802514081,35.02,76702.05,0.0,0.79859,0.0001,21.90864]
[1779802515091,35.02,76706.91,0.0,0.79908,0.0001,21.8776]
[1779802516091,35.02,76720.56,0.0,0.80048,0.0001,21.78969]
[1779802517097,35.02,76728.52,0.0,0.8013,0.0001,21.73842]
[1779802518106,35.02,76735.15,0.0,0.80197,0.0001,21.6956]
[1779802519113,35.02,76739.56,0.0,0.80242,0.0001,21.66724]
[1779802520119,35.02,76748.34,0.0,0.80331,0.0001,21.61088]
[1779802521125,35.02,76737.02,0.0,0.80215,0.0001,21.68442]
[1779802522234,35.02,76699.28,0.0,0.79828,0.0001,21.92768]
[1779802523140,35.02,76699.28,0.0,0.79828,0.0001,21.92773]
[1779802527168,35.02,76693.29,0.0,0.79766,0.0001,21.96651]
[1779802528175,35.02,76703.5,0.0,0.79871,0.0001,21.90089]
[1779802529182,35.02,76706.36,0.0,0.799,0.0001,21.88254]
[1779802532307,35.02,76727.71,0.0,0.80121,0.0001,21.74178]
[1779802533211,35.02,76727.91,0.0,0.80122,0.0001,21.74093]
[1779802534219,35.02,76739.56,0.0,0.80241,0.0001,21.66567]
[1779802535224,35.02,76743.98,0.0,0.80286,0.0001,21.63728]
[1779802539267,35.02,76737.46,0.0,0.80219,0.0001,21.67975]
[1779802540260,35.02,76742.99,0.0,0.80275,0.0001,21.64404]
[1779802541266,35.02,76748.15,0.0,0.80327,0.0001,21.61089]
[1779802542381,35.02,76741.31,0.0,0.80258,0.0001,21.65513]
[1779802544287,35.02,76739.91,0.0,0.80244,0.0001,21.66424]
[1779802549322,35.03,76747.67,0.0,0.80321,0.0001,21.61472]
[1779802552462,35.03,76754.74,0.0,0.80393,0.0001,21.56919]
[1779802554361,35.03,76769.21,0.0,0.80539,0.0001,21.47559]
[1779802555367,35.03,76765.13,0.0,0.80497,0.0001,21.50229]
[1779802560403,35.03,76767.02,0.0,0.80515,0.0001,21.49103]
[1779802565443,35.03,76764.99,0.0,0.80493,0.0001,21.50524]
[1779802570475,35.03,76762.29,0.0,0.80464,0.0001,21.52361]
[1779802571485,35.03,76768.8,0.0,0.8053,0.0001,21.48156]
[1779802573498,35.04,76768.75,0.0,0.80528,0.0001,21.48254]
[1779802576520,35.04,76763.08,0.0,0.8047,0.0001,21.51967]
[1779802581556,35.04,76768.3,0.0,0.80522,0.0001,21.48673]
[1779802586593,35.04,76767.1,0.0,0.80508,0.0001,21.49555]
[1779802590621,35.04,76772.21,0.0,0.80558,0.0001,21.46327]
[1779802591628,35.04,76782.59,0.0,0.80664,0.0001,21.39275]
[1779802592757,35.05,76787.31,0.0,0.80711,0.0001,21.36243]
[1779802596663,35.05,76788.12,0.0,0.80719,0.0001,21.35765]
[1779802598678,35.05,76798.53,0.0,0.80822,0.0001,21.29019]
[1779802600691,35.05,76799.2,0.0,0.80828,0.0001,21.28624]
[1779802602827,35.05,76792.0,0.0,0.80756,0.0001,21.33346]
[1779802607741,35.05,76791.53,0.0,0.8075,0.0001,21.3372]
[1779802612897,35.05,76788.94,0.0,0.80724,0.0001,21.35454]
[1779802616815,35.05,76783.51,0.0,0.80669,0.0001,21.39005]
[1779802618850,35.05,76769.96,0.0,0.80532,0.0001,21.47812]
[1779802619833,35.05,76752.7,0.0,0.80357,0.0001,21.59022]
[1779802624877,35.05,76755.37,0.0,0.80384,0.0001,21.57341]
[1779802629905,35.05,76757.87,0.0,0.80408,0.0001,21.55767]
[1779802635946,35.06,76758.34,0.0,0.80412,0.0001,21.55526]
[1779802640982,35.06,76759.69,0.0,0.80425,0.0001,21.54703]
[1779802643113,35.06,76771.87,0.0,0.80548,0.0001,21.46827]
[1779802645013,35.06,76780.39,0.0,0.80633,0.0001,21.41326]
[1779802646018,35.06,76783.47,0.0,0.80664,0.0001,21.39337]
[1779802647027,35.06,76797.27,0.0,0.80802,0.0001,21.30381]
[1779802648031,35.06,76803.5,0.0,0.80864,0.0001,21.26337]
[1779802649038,35.06,76802.9,0.0,0.80858,0.0001,21.26743]
[1779802654073,35.06,76801.3,0.0,0.80843,0.0001,21.27522]
[1779802659110,35.06,76814.09,0.0,0.80969,0.0001,21.19268]
[1779802660115,35.06,76811.13,0.0,0.80939,0.0001,21.21207]
[1779802663137,35.06,76808.49,0.0,0.80913,0.0001,21.22948]
[1779802667166,35.06,76802.96,0.0,0.80857,0.0001,21.26568]
[1779802672201,35.07,76796.21,0.0,0.80789,0.0001,21.31034]
[1779802673324,35.07,76793.62,0.0,0.80763,0.0001,21.32736]
[1779802679251,35.07,76793.25,0.0,0.80758,0.0001,21.33009]
[1779802684291,35.07,76792.82,0.0,0.80754,0.0001,21.33311]
[1779802689325,35.07,76794.14,0.0,0.80767,0.0001,21.32468]
[1779802692346,35.07,76804.01,0.0,0.80865,0.0001,21.26054]
[1779802693474,35.07,76817.77,0.0,0.81002,0.0001,21.17098]
[1779802695372,35.07,76827.02,0.0,0.81093,0.0001,21.11076]
[1779802696381,35.07,76824.03,0.0,0.81064,0.0001,21.13044]
[1779802698392,35.07,76839.78,0.0,0.81219,0.0001,21.02762]
[1779802703550,35.07,76834.17,0.0,0.81163,0.0001,21.06462]
[1779802708463,35.07,76822.75,0.0,0.81049,0.0001,21.14017]
[1779802713627,35.07,76819.29,0.0,0.81016,0.0001,21.16013]
[1779802719540,35.08,76817.45,0.0,0.80996,0.0001,21.17312]
[1779802720547,35.08,76827.44,0.0,0.81094,0.0001,21.10824]
[1779802725581,35.08,76830.82,0.0,0.81126,0.0001,21.0876]
[1779802730616,35.08,76829.64,0.0,0.81112,0.0001,21.09662]
[1779802732631,35.08,76836.57,0.0,0.8118,0.0001,21.05151]
[1779802736660,35.08,76842.11,0.0,0.81235,0.0001,21.01552]
[1779802740687,35.08,76830.1,0.0,0.81116,0.0001,21.09435]
[1779802741742,35.08,76824.44,0.0,0.81059,0.0001,21.13149]
[1779802743837,35.09,76835.18,0.0,0.81165,0.0001,21.06198]
[1779802746752,35.09,76829.55,0.0,0.81108,0.0001,21.0996]
[1779802749775,35.09,76820.72,0.0,0.81019,0.0001,21.15781]
[1779802753907,35.09,76811.66,0.0,0.80929,0.0001,21.21746]
[1779802757829,35.09,76802.5,0.0,0.80837,0.0001,21.27769]
[1779802762868,35.09,76799.4,0.0,0.80804,0.0001,21.29867]
[1779802767904,35.1,76800.63,0.0,0.80815,0.0001,21.29147]
[1779802772938,35.1,76807.63,0.0,0.80886,0.0001,21.24332]
[1779802774049,35.1,76807.7,0.0,0.80887,0.0001,21.24299]
[1779802775959,35.1,76801.89,0.0,0.80829,0.0001,21.28087]
[1779802780994,35.1,76791.49,0.0,0.80724,0.0001,21.34869]
[1779802786029,35.1,76793.39,0.0,0.80743,0.0001,21.33681]
[1779802791064,35.1,76795.85,0.0,0.80767,0.0001,21.32134]
[1779802796099,35.1,76792.12,0.0,0.80729,0.0001,21.34592]
[1779802801137,35.1,76794.23,0.0,0.80749,0.0001,21.33256]
[1779802806175,35.1,76796.66,0.0,0.80773,0.0001,21.31722]
[1779802811209,35.1,76796.26,0.0,0.80768,0.0001,21.32025]
[1779802813222,35.11,76791.21,0.0,0.80717,0.0001,21.35347]
[1779802817250,35.11,76797.4,0.0,0.80778,0.0001,21.31407]
[1779802822288,35.11,76797.3,0.0,0.80775,0.0001,21.3159]
[1779802827324,35.11,76796.3,0.0,0.80764,0.0001,21.32351]
[1779802831351,35.11,76785.08,0.0,0.80652,0.0001,21.3938]
[1779802832362,35.11,76782.72,0.0,0.80628,0.0001,21.40922]
[1779802834373,35.12,76790.71,0.0,0.80708,0.0001,21.35764]
[1779802837522,35.12,76791.9,0.0,0.80719,0.0001,21.35062]
[1779802843437,35.12,76786.96,0.0,0.80668,0.0001,21.38356]
[1779802848471,35.12,76786.68,0.0,0.80664,0.0001,21.38625]
[1779802853506,35.12,76786.77,0.0,0.80663,0.0001,21.38677]
[1779802858543,35.13,76788.34,0.0,0.80678,0.0001,21.37729]
[1779802859551,35.13,76767.92,0.0,0.80472,0.0001,21.5098]
[1779802860558,35.13,76758.33,0.0,0.80375,0.0001,21.5719]
[1779802861566,35.13,76757.18,0.0,0.80364,0.0001,21.57945]
[1779802865594,35.13,76771.61,0.0,0.80509,0.0001,21.48659]
[1779802869619,35.13,76763.07,0.0,0.80422,0.0001,21.54233]
[1779802874657,35.13,76761.52,0.0,0.80405,0.0001,21.55298]
[1779802879702,35.13,76766.59,0.0,0.80455,0.0001,21.52101]
[1779802880700,35.13,76784.96,0.0,0.8064,0.0001,21.40216]
[1779802881707,35.13,76784.96,0.0,0.80639,0.0001,21.40258]
[1779802884729,35.13,76778.31,0.0,0.80572,0.0001,21.44618]
[1779802885735,35.13,76772.61,0.0,0.80514,0.0001,21.48318]
[1779802890771,35.14,76776.72,0.0,0.80554,0.0001,21.45734]
[1779802895805,35.14,76780.08,0.0,0.80589,0.0001,21.43298]
[1779802900840,35.14,76778.05,0.0,0.80567,0.0001,21.44691]
[1779802902854,35.14,76772.23,0.0,0.80508,0.0001,21.48484]
[1779802908047,35.14,76772.4,0.0,0.80509,0.0001,21.48425]
[1779802913933,35.14,76772.38,0.0,0.80508,0.0001,21.485]
[1779802916955,35.14,76758.41,0.0,0.80367,0.0001,21.57572]
[1779802918118,35.14,76767.94,0.0,0.80463,0.0001,21.51434]
[1779802918968,35.14,76767.94,0.0,0.80463,0.0001,21.51441]
[1779802919975,35.15,76777.72,0.0,0.80561,0.0001,21.45135]
[1779802920982,35.15,76772.49,0.0,0.80508,0.0001,21.4853]
[1779802926017,35.15,76777.78,0.0,0.8056,0.0001,21.45176]
[1779802931055,35.15,76779.42,0.0,0.80575,0.0001,21.44191]
[1779802932220,35.15,76794.02,0.0,0.80722,0.0001,21.34738]
[1779802933070,35.15,76794.02,0.0,0.80721,0.0001,21.34749]
[1779802936104,35.15,76820.57,0.0,0.80985,0.0001,21.17552]
[1779802938116,35.15,76826.26,0.0,0.81041,0.0001,21.13894]
[1779802943151,35.15,76822.27,0.0,0.81,0.0001,21.16588]
[1779802945178,35.15,76837.26,0.0,0.81147,0.0001,21.0687]
[1779802947191,35.15,76829.14,0.0,0.81067,0.0001,21.12172]
[1779802948198,35.15,76835.01,0.0,0.81125,0.0001,21.08362]
[1779802950212,35.15,76840.6,0.0,0.8118,0.0001,21.04732]
[1779802952370,35.15,76858.38,0.0,0.81356,0.0001,20.92809]
[1779802955246,35.16,76868.98,0.0,0.81459,0.0001,20.85936]
[1779802956255,35.16,76874.45,0.0,0.81512,0.0001,20.82388]
[1779802957261,35.16,76893.57,0.0,0.81697,0.0001,20.69888]
[1779802959274,35.16,76901.53,0.0,0.81773,0.0001,20.64701]
[1779802960282,35.16,76913.4,0.0,0.81887,0.0001,20.56928]
[1779802961293,35.16,76925.13,0.0,0.81997,0.0001,20.49414]
[1779802962440,35.16,76904.36,0.0,0.81798,0.0001,20.63049]
[1779802963303,35.16,76904.36,0.0,0.81798,0.0001,20.6305]
[1779802964310,35.16,76892.74,0.0,0.81685,0.0001,20.7067]
[1779802969345,35.16,76890.78,0.0,0.81666,0.0001,20.71987]
[1779802972510,35.16,76901.3,0.0,0.81767,0.0001,20.65127]
[1779802974380,35.16,76903.84,0.0,0.81791,0.0001,20.63495]
[1779802979416,35.17,76905.61,0.0,0.81807,0.0001,20.62408]
[1779802981429,35.17,76913.54,0.0,0.81883,0.0001,20.57232]
[1779802983459,35.17,76902.67,0.0,0.81778,0.0001,20.64397]
[1779802984460,35.17,76880.34,0.0,0.81562,0.0001,20.79046]
[1779802985466,35.17,76868.51,0.0,0.81446,0.0001,20.86807]
[1779802986474,35.17,76869.29,0.0,0.81453,0.0001,20.86319]
[1779802991508,35.17,76866.77,0.0,0.81427,0.0001,20.88065]
[1779802996543,35.17,76861.91,0.0,0.81379,0.0001,20.91298]
[1779803001579,35.17,76861.29,0.0,0.81372,0.0001,20.9176]
[1779803006614,35.18,76864.89,0.0,0.81406,0.0001,20.89478]
[1779803009635,35.18,76871.86,0.0,0.81474,0.0001,20.84956]
[1779803010641,35.18,76873.22,0.0,0.81487,0.0001,20.84072]
[1779803012793,35.18,76865.82,0.0,0.81417,0.0001,20.8858]
[1779803014671,35.18,76865.02,0.0,0.81409,0.0001,20.89101]
[1779803019706,35.18,76868.56,0.0,0.81444,0.0001,20.86788]
[1779803020711,35.18,76856.99,0.0,0.8133,0.0001,20.94355]
[1779803021720,35.18,76856.06,0.0,0.81321,0.0001,20.94978]
[1779803024741,35.18,76844.38,0.0,0.81206,0.0001,21.02604]
[1779803025749,35.18,76840.09,0.0,0.81164,0.0001,21.0539]
[1779803030782,35.18,76838.0,0.0,0.81144,0.0001,21.06724]
[1779803032934,35.18,76822.93,0.0,0.80995,0.0001,21.16532]
[1779803033803,35.18,76822.93,0.0,0.80995,0.0001,21.16545]
[1779803037831,35.18,76828.37,0.0,0.81048,0.0001,21.13069]
[1779803040852,35.18,76823.25,0.0,0.80997,0.0001,21.16439]
[1779803045886,35.18,76808.05,0.0,0.80845,0.0001,21.26339]
[1779803047901,35.18,76813.28,0.0,0.80897,0.0001,21.22946]
[1779803053075,35.18,76814.11,0.0,0.80905,0.0001,21.2242]
[1779803055959,35.18,76823.21,0.0,0.80995,0.0001,21.1653]
[1779803056965,35.18,76832.04,0.0,0.81083,0.0001,21.10783]
[1779803057973,35.18,76837.67,0.0,0.81138,0.0001,21.07117]
[1779803060994,35.18,76848.24,0.0,0.81242,0.0001,21.00232]
[1779803062002,35.18,76859.15,0.0,0.81349,0.0001,20.93136]
[1779803067036,35.18,76849.37,0.0,0.81252,0.0001,20.99566]
[1779803072072,35.18,76851.46,0.0,0.81274,0.0001,20.97887]
[1779803073219,35.18,76843.46,0.0,0.81196,0.0001,21.03098]
[1779803079121,35.18,76845.99,0.0,0.81221,0.0001,21.01452]
[1779803083297,35.18,76840.06,0.0,0.81162,0.0001,21.05322]
[1779803089193,35.18,76841.4,0.0,0.81175,0.0001,21.04511]
[1779803093368,35.18,76834.93,0.0,0.81111,0.0001,21.08736]
[1779803099264,35.19,76834.01,0.0,0.81101,0.0001,21.09378]
[1779803101424,35.19,76839.18,0.0,0.81152,0.0001,21.06019]
[1779803103293,35.19,76841.24,0.0,0.81172,0.0001,21.04703]
[1779803105306,35.19,76849.27,0.0,0.81251,0.0001,20.99475]
[1779803110350,35.19,76853.76,0.0,0.81294,0.0001,20.96584]
[1779803111500,35.19,76873.21,0.0,0.81484,0.0001,20.83913]
[1779803112358,35.19,76873.21,0.0,0.81484,0.0001,20.83922]
[1779803116542,35.19,76901.83,0.0,0.81761,0.0001,20.65216]
[1779803117415,35.19,76901.83,0.0,0.8176,0.0001,20.6523]
[1779803122469,35.19,76902.16,0.0,0.81762,0.0001,20.65095]
[1779803124464,35.19,76896.89,0.0,0.81711,0.0001,20.68569]
[1779803129646,35.19,76896.25,0.0,0.81705,0.0001,20.69027]
[1779803135543,35.19,76897.25,0.0,0.81716,0.0001,20.68069]
[1779803140581,35.19,76901.5,0.0,0.81756,0.0001,20.65329]
[1779803145614,35.19,76905.92,0.0,0.81798,0.0001,20.6248]
[1779803147627,35.19,76912.17,0.0,0.81858,0.0001,20.58415]
[1779803149640,35.19,76918.69,0.0,0.8192,0.0001,20.54167]
[1779803153686,35.2,76911.95,0.0,0.81855,0.0001,20.58612]
[1779803154683,35.2,76894.28,0.0,0.81684,0.0001,20.70213]
[1779803155691,35.2,76909.58,0.0,0.81832,0.0001,20.60205]
[1779803156700,35.2,76923.56,0.0,0.81966,0.0001,20.51046]
[1779803157706,35.2,76924.75,0.0,0.81977,0.0001,20.50279]
[1779803158712,35.2,76936.94,0.0,0.82093,0.0001,20.42296]
[1779803159719,35.2,76937.08,0.0,0.82094,0.0001,20.42229]
[1779803164756,35.2,76929.7,0.0,0.82022,0.0001,20.47195]
[1779803165763,35.2,76932.84,0.0,0.82051,0.0001,20.45154]
[1779803170798,35.2,76934.78,0.0,0.8207,0.0001,20.43908]
[1779803172812,35.2,76945.12,0.0,0.82168,9e-05,20.37131]
[1779803173819,35.2,76947.15,0.0,0.82185,9e-05,20.35932]
[1779803178854,35.21,76944.95,0.0,0.82159,9e-05,20.37727]
[1779803181876,35.21,76951.07,0.0,0.82217,9e-05,20.33749]
[1779803183904,35.21,76950.55,0.0,0.82212,9e-05,20.34117]
[1779803188925,35.21,76953.08,0.0,0.82235,9e-05,20.3249]
[1779803191946,35.21,76958.88,0.0,0.82292,9e-05,20.28336]
[1779803192953,35.21,76960.65,0.0,0.82308,9e-05,20.27224]
[1779803197996,35.21,76960.22,0.0,0.82304,9e-05,20.27531]
[1779803203034,35.22,76961.86,0.0,0.82319,9e-05,20.26484]
[1779803204039,35.22,76970.59,0.0,0.82401,9e-05,20.20753]
[1779803205052,35.22,76976.08,0.0,0.8245,9e-05,20.17293]
[1779803207062,35.23,76977.11,0.0,0.82455,9e-05,20.17015]
[1779803212097,35.23,76980.24,0.0,0.82481,9e-05,20.15193]
[1779803213104,35.23,76985.53,0.0,0.82529,9e-05,20.1177]
[1779803215119,35.24,76990.97,0.0,0.82577,9e-05,20.08423]
[1779803218140,35.24,76984.87,0.0,0.82521,9e-05,20.12387]
[1779803223174,35.24,76985.45,0.0,0.82527,9e-05,20.11976]
[1779803225190,35.24,76991.88,0.0,0.82587,9e-05,20.07734]
[1779803230396,35.24,76987.1,0.0,0.82541,9e-05,20.10943]
[1779803233250,35.24,76983.67,0.0,0.82509,9e-05,20.13232]
[1779803235264,35.24,76976.97,0.0,0.82446,9e-05,20.17655]
[1779803240467,35.24,76974.35,0.0,0.8242,9e-05,20.1942]
[1779803246346,35.24,76977.55,0.0,0.8245,9e-05,20.17337]
[1779803251384,35.24,76977.16,0.0,0.82449,9e-05,20.17258]
[1779803253394,35.24,76965.07,0.0,0.82335,9e-05,20.25208]
[1779803255408,35.24,76959.7,0.0,0.82284,9e-05,20.28746]
[1779803260606,35.24,76960.86,0.0,0.82295,9e-05,20.28007]
[1779803266489,35.24,76965.63,0.0,0.82339,9e-05,20.24921]
[1779803267494,35.24,76973.49,0.0,0.82413,9e-05,20.19775]
[1779803268500,35.24,76980.2,0.0,0.82475,9e-05,20.15389]
[1779803273536,35.25,76976.7,0.0,0.82441,9e-05,20.17802]
[1779803278572,35.25,76974.67,0.0,0.8242,9e-05,20.19248]
[1779803282601,35.25,76985.61,0.0,0.82522,9e-05,20.12141]
[1779803284615,35.25,77003.65,0.0,0.82689,9e-05,20.00324]
[1779803288641,35.25,77009.86,0.0,0.82744,9e-05,19.96434]
[1779803290822,35.26,77034.38,0.0,0.82968,9e-05,19.80519]
[1779803291669,35.26,77034.38,0.0,0.82965,9e-05,19.80686]
[1779803296705,35.27,77034.81,0.0,0.82964,9e-05,19.80808]
[1779803299794,35.27,77046.98,0.0,0.83075,9e-05,19.72792]
[1779803300779,35.27,77064.98,0.0,0.83238,9e-05,19.61033]
[1779803302783,35.28,77068.14,0.0,0.83264,9e-05,19.59162]
[1779803307819,35.29,77070.24,0.0,0.83277,9e-05,19.58195]
[1779803310975,35.29,77077.64,0.0,0.83341,9e-05,19.53558]
[1779803312861,35.29,77078.46,0.0,0.83351,9e-05,19.52649]
[1779803313883,35.29,77094.52,0.0,0.83497,9e-05,19.41972]
[1779803314890,35.29,77105.64,0.0,0.83597,9e-05,19.34631]
[1779803315888,35.29,77098.09,0.0,0.83526,9e-05,19.39849]
[1779803316895,35.29,77088.51,0.0,0.83439,9e-05,19.4626]
[1779803317903,35.3,77096.57,0.0,0.83511,9e-05,19.40946]
[1779803318909,35.3,77105.44,0.0,0.8359,9e-05,19.35166]
[1779803319916,35.3,77110.3,0.0,0.83631,9e-05,19.32116]
[1779803321931,35.31,77116.43,0.0,0.83681,9e-05,19.28477]
[1779803324953,35.32,77119.62,0.0,0.837,9e-05,19.27114]
[1779803325959,35.33,77126.93,0.0,0.83761,9e-05,19.22559]
[1779803326981,35.33,77129.91,0.0,0.83789,9e-05,19.20517]
[1779803328986,35.32,77141.93,0.0,0.83896,9e-05,19.12506]
[1779803329992,35.33,77144.5,0.0,0.83918,9e-05,19.10858]
[1779803330998,35.33,77164.44,0.0,0.84093,9e-05,18.97761]
[1779803332012,35.33,77159.76,0.0,0.84048,9e-05,19.01099]
[1779803334020,35.34,77165.16,0.0,0.84091,9e-05,18.9789]
[1779803335033,35.34,77186.42,0.0,0.84276,9e-05,18.8389]
[1779803336034,35.34,77189.32,0.0,0.84301,9e-05,18.82003]
[1779803339057,35.34,77198.25,0.0,0.84377,9e-05,18.76262]
[1779803340063,35.35,77200.76,0.0,0.84397,9e-05,18.74723]
[1779803343083,35.35,77204.41,0.0,0.84423,9e-05,18.72768]
[1779803346103,35.36,77187.05,0.0,0.84266,9e-05,18.84698]
[1779803347112,35.37,77185.82,0.0,0.84253,9e-05,18.85703]
[1779803350131,35.38,77170.19,0.0,0.8411,9e-05,18.96504]
[1779803351310,35.38,77165.2,0.0,0.84064,9e-05,19.0003]
[1779803353158,35.38,77160.01,0.0,0.84018,9e-05,19.0349]
[1779803354166,35.38,77148.68,0.0,0.83918,9e-05,19.10976]
[1779803355172,35.38,77156.83,0.0,0.8399,9e-05,19.05613]
[1779803356179,35.38,77159.06,0.0,0.84009,9e-05,19.04159]
[1779803357186,35.38,77153.29,0.0,0.83958,9e-05,19.0798]
[1779803359200,35.38,77154.31,0.0,0.83967,9e-05,19.07332]
[1779803360213,35.38,77160.29,0.0,0.84019,9e-05,19.03403]
[1779803361380,35.38,77174.76,0.0,0.84145,9e-05,18.93883]
[1779803362221,35.39,77174.91,0.0,0.84143,9e-05,18.94065]
[1779803363228,35.4,77180.93,0.0,0.84192,9e-05,18.90403]
[1779803364234,35.4,77197.67,0.0,0.84335,9e-05,18.79511]
[1779803365243,35.4,77204.81,0.0,0.84394,9e-05,18.75058]
[1779803366259,35.4,77207.3,0.0,0.84414,9e-05,18.73526]
[1779803370287,35.41,77200.59,0.0,0.8435,9e-05,18.78375]
[1779803371464,35.41,77206.95,0.0,0.84407,9e-05,18.73907]
[1779803372311,35.42,77206.95,0.0,0.84405,9e-05,18.74037]
[1779803375333,35.42,77221.71,0.0,0.84529,9e-05,18.64533]
[1779803377352,35.42,77226.24,0.0,0.84567,9e-05,18.61645]
[1779803378354,35.42,77214.61,0.0,0.84467,9e-05,18.69323]
[1779803379366,35.42,77224.91,0.0,0.84555,9e-05,18.62536]
[1779803380370,35.42,77229.72,0.0,0.84596,9e-05,18.59374]
[1779803381536,35.42,77235.37,0.0,0.84644,9e-05,18.5568]
[1779803383392,35.42,77248.01,0.0,0.84752,8e-05,18.4737]
[1779803384398,35.42,77263.1,0.0,0.84879,8e-05,18.37459]
[1779803385419,35.43,77266.33,0.0,0.84906,8e-05,18.35373]
[1779803386413,35.43,77279.38,0.0,0.85015,8e-05,18.26821]
[1779803387422,35.43,77283.44,0.0,0.85049,8e-05,18.24162]
[1779803392460,35.43,77285.12,0.0,0.85062,8e-05,18.23138]
[1779803395508,35.43,77302.34,0.0,0.85206,8e-05,18.11797]
[1779803396493,35.43,77307.21,0.0,0.85246,8e-05,18.08605]
[1779803397499,35.43,77301.25,0.0,0.85196,8e-05,18.12545]
[1779803398508,35.43,77299.15,0.0,0.85179,8e-05,18.13939]
[1779803399514,35.43,77286.43,0.0,0.85072,8e-05,18.22342]
[1779803400530,35.43,77281.06,0.0,0.85027,8e-05,18.25895]
[1779803401695,35.43,77331.28,0.0,0.85444,8e-05,17.92861]
[1779803402547,35.43,77331.28,0.0,0.85441,8e-05,17.93121]
[1779803403548,35.44,77344.81,0.0,0.85547,8e-05,17.84585]
[1779803404555,35.45,77351.44,0.0,0.85596,8e-05,17.80707]
[1779803405566,35.46,77354.34,0.0,0.85616,8e-05,17.79093]
[1779803409593,35.46,77359.46,0.0,0.85655,8e-05,17.75966]
[1779803410604,35.46,77375.92,0.0,0.85788,8e-05,17.65174]
[1779803411770,35.46,77382.0,0.0,0.85837,8e-05,17.61212]
[1779803412626,35.46,77382.0,0.0,0.85836,8e-05,17.61245]
[1779803413625,35.46,77351.87,0.0,0.85591,8e-05,17.81055]
[1779803414643,35.46,77347.75,0.0,0.85558,8e-05,17.83766]
[1779803416650,35.46,77352.89,0.0,0.856,8e-05,17.80392]
[1779803417663,35.46,77375.3,0.0,0.85782,8e-05,17.65686]
[1779803418669,35.46,77378.27,0.0,0.85805,8e-05,17.63763]
[1779803420693,35.46,77358.69,0.0,0.85646,8e-05,17.76696]
[1779803421874,35.46,77383.68,0.0,0.85847,8e-05,17.60337]
[1779803424734,35.47,77374.92,0.0,0.85776,8e-05,17.66151]
[1779803425723,35.47,77364.11,0.0,0.85688,8e-05,17.73306]
[1779803426733,35.47,77344.22,0.0,0.85526,8e-05,17.86366]
[1779803427751,35.47,77343.12,0.0,0.85516,8e-05,17.87107]
[1779803428750,35.47,77334.61,0.0,0.85447,8e-05,17.92697]
[1779803429751,35.47,77326.63,0.0,0.8538,8e-05,17.97993]
[1779803430757,35.47,77335.17,0.0,0.8545,8e-05,17.92391]
[1779803431943,35.47,77325.41,0.0,0.85372,8e-05,17.9846]
[1779803432774,35.47,77325.41,0.0,0.85372,8e-05,17.98462]
[1779803433780,35.47,77318.7,0.0,0.85317,8e-05,18.02872]
[1779803434808,35.47,77321.16,0.0,0.85337,8e-05,18.01291]
[1779803436807,35.47,77328.89,0.0,0.854,8e-05,17.96232]
[1779803437813,35.47,77340.16,0.0,0.85492,8e-05,17.88855]
[1779803438823,35.47,77331.16,0.0,0.85418,8e-05,17.94831]
[1779803440843,35.47,77314.83,0.0,0.85283,8e-05,18.05562]
[1779803442021,35.47,77295.41,0.0,0.85121,8e-05,18.1836]
[1779803443862,35.47,77302.6,0.0,0.85181,8e-05,18.1363]
[1779803444870,35.47,77310.06,0.0,0.85243,8e-05,18.08734]
[1779803447890,35.47,77304.9,0.0,0.852,8e-05,18.12145]
[1779803448902,35.47,77298.97,0.0,0.85151,8e-05,18.16043]
[1779803449907,35.47,77284.96,0.0,0.85034,8e-05,18.2526]
[1779803450914,35.47,77277.5,0.0,0.84971,8e-05,18.30167]
[1779803452097,35.47,77269.76,0.0,0.84906,8e-05,18.35258]
[1779803452939,35.47,77269.71,0.0,0.84906,8e-05,18.35284]
[1779803453946,35.47,77259.72,0.0,0.84822,8e-05,18.4184]
[1779803455962,35.47,77238.15,0.0,0.84639,9e-05,18.56019]
[1779803456969,35.47,77228.26,0.0,0.84554,9e-05,18.62525]
[1779803457976,35.47,77218.97,0.0,0.84475,9e-05,18.68628]
[1779803459990,35.47,77212.93,0.0,0.84423,9e-05,18.72581]
[1779803462196,35.47,77185.0,0.0,0.84182,9e-05,18.90936]
[1779803464046,35.47,77163.28,0.0,0.83992,9e-05,19.05223]
[1779803465054,35.47,77163.28,0.0,0.83992,9e-05,19.05221]
[1779803466061,35.47,77163.31,0.0,0.83992,9e-05,19.05208]
[1779803471107,35.47,77160.86,0.0,0.83971,9e-05,19.0682]
[1779803474123,35.47,77169.41,0.0,0.84046,9e-05,19.01192]
[1779803477146,35.47,77184.79,0.0,0.8418,9e-05,18.91072]
[1779803478161,35.47,77190.11,0.0,0.84226,9e-05,18.87576]
[1779803479157,35.47,77176.55,0.0,0.84108,9e-05,18.96502]
[1779803480165,35.47,77163.24,0.0,0.83991,9e-05,19.05269]
[1779803481171,35.47,77165.29,0.0,0.84009,9e-05,19.03925]
[1779803482342,35.47,77158.71,0.0,0.83952,9e-05,19.08258]
[1779803484194,35.47,77152.4,0.0,0.83896,9e-05,19.12404]
[1779803485218,35.47,77149.32,0.0,0.83869,9e-05,19.14422]
[1779803488234,35.47,77178.06,0.0,0.84121,9e-05,18.9549]
[1779803489237,35.47,77183.79,0.0,0.84171,9e-05,18.91726]
[1779803490245,35.47,77184.92,0.0,0.84181,9e-05,18.91003]
[1779803493301,35.47,77203.47,0.0,0.84343,9e-05,18.78479]
[1779803494288,35.47,77228.55,0.0,0.84559,9e-05,18.62002]
[1779803495301,35.47,77249.52,0.0,0.84737,8e-05,18.4823]
[1779803496299,35.47,77252.87,0.0,0.84765,8e-05,18.46047]
[1779803498364,35.47,77247.76,0.0,0.84722,8e-05,18.49388]
[1779803499340,35.47,77242.2,0.0,0.84675,9e-05,18.53043]
[1779803501352,35.47,77241.16,0.0,0.84666,9e-05,18.53711]
[1779803503370,35.47,77232.92,0.0,0.84596,9e-05,18.59113]
[1779803504375,35.47,77231.83,0.0,0.84587,9e-05,18.59838]
[1779803509413,35.47,77227.34,0.0,0.84549,9e-05,18.62791]
[1779803511424,35.47,77222.06,0.0,0.84503,9e-05,18.6626]
[1779803512585,35.47,77206.57,0.0,0.8437,9e-05,18.76443]
[1779803514445,35.47,77199.89,0.0,0.84313,9e-05,18.80828]
[1779803515453,35.47,77194.61,0.0,0.84267,9e-05,18.84295]
[1779803517466,35.47,77193.2,0.0,0.84255,9e-05,18.852]
[1779803519486,35.47,77186.25,0.0,0.84195,9e-05,18.89767]
[1779803520494,35.47,77177.74,0.0,0.84121,9e-05,18.95367]
[1779803521497,35.47,77176.27,0.0,0.84108,9e-05,18.96329]
[1779803522653,35.47,77169.18,0.0,0.84046,9e-05,19.00985]
[1779803524515,35.47,77168.26,0.0,0.84038,9e-05,19.01569]
[1779803529549,35.47,77166.34,0.0,0.84022,9e-05,19.02776]
[1779803531564,35.47,77172.44,0.0,0.84076,9e-05,18.98738]
[1779803534585,35.47,77185.91,0.0,0.84194,9e-05,18.89857]
[1779803535592,35.47,77189.35,0.0,0.84223,9e-05,18.87597]
[1779803538614,35.47,77183.87,0.0,0.84176,9e-05,18.91216]
[1779803542800,35.47,77189.46,0.0,0.84224,9e-05,18.8754]
[1779803545662,35.47,77193.05,0.0,0.84255,9e-05,18.85175]
[1779803549689,35.47,77187.69,0.0,0.84209,9e-05,18.88724]
[1779803550702,35.47,77209.27,0.0,0.84395,9e-05,18.74527]
[1779803551705,35.47,77209.76,0.0,0.84402,9e-05,18.73857]
[1779803553724,35.47,77212.69,0.0,0.84427,9e-05,18.71888]
[1779803556742,35.47,77202.35,0.0,0.84339,9e-05,18.78626]
[1779803557749,35.47,77190.76,0.0,0.84239,9e-05,18.86266]
[1779803558793,35.47,77192.24,0.0,0.84251,9e-05,18.85297]
[1779803563822,35.47,77192.27,0.0,0.84251,9e-05,18.85309]
[1779803568854,35.47,77188.41,0.0,0.84217,9e-05,18.87866]
[1779803569861,35.47,77198.83,0.0,0.84308,9e-05,18.81013]
[1779803570885,35.47,77209.37,0.0,0.84399,9e-05,18.74055]
[1779803571886,35.47,77227.21,0.0,0.84552,9e-05,18.62318]
[1779803573087,35.47,77213.86,0.0,0.84438,9e-05,18.71086]
[1779803574905,35.47,77213.29,0.0,0.84433,9e-05,18.71454]
[1779803577924,35.47,77205.83,0.0,0.84369,9e-05,18.76331]
[1779803583161,35.46,77174.88,0.0,0.84102,9e-05,18.96619]
[1779803584974,35.46,77175.72,0.0,0.84109,9e-05,18.96059]
[1779803590013,35.46,77178.29,0.0,0.84132,9e-05,18.94335]
[1779803592026,35.46,77172.24,0.0,0.84079,9e-05,18.98297]
[1779803594039,35.46,77177.02,0.0,0.84121,9e-05,18.95123]
[1779803595047,35.46,77175.33,0.0,0.84107,9e-05,18.96224]
[1779803597066,35.46,77168.82,0.0,0.8405,9e-05,19.00481]
[1779803599073,35.46,77168.37,0.0,0.84047,9e-05,19.00745]
[1779803602097,35.46,77158.47,0.0,0.83961,9e-05,19.07194]
[1779803603305,35.46,77152.07,0.0,0.83904,9e-05,19.11393]
[1779803605126,35.46,77147.31,0.0,0.83863,9e-05,19.14479]
[1779803606127,35.46,77126.45,0.0,0.83678,9e-05,19.28191]
[1779803607131,35.46,77122.69,0.0,0.83645,9e-05,19.30669]
[1779803609154,35.46,77107.75,0.0,0.83512,9e-05,19.40456]
[1779803611169,35.46,77113.26,0.0,0.83564,9e-05,19.36459]
[1779803612172,35.46,77127.27,0.0,0.83689,9e-05,19.27242]
[1779803613375,35.46,77128.19,0.0,0.83697,9e-05,19.26631]
[1779803616231,35.46,77125.56,0.0,0.83674,9e-05,19.28328]
[1779803621244,35.46,77131.44,0.0,0.83727,9e-05,19.24413]
[1779803622253,35.46,77138.07,0.0,0.83786,9e-05,19.20057]
[1779803623450,35.46,77150.41,0.0,0.83895,9e-05,19.11911]
[1779803625279,35.46,77156.54,0.0,0.83949,9e-05,19.07851]
[1779803626295,35.46,77129.5,0.0,0.8371,9e-05,19.2564]
[1779803630310,35.45,77131.45,0.0,0.83728,9e-05,19.24299]
[1779803631317,35.45,77139.53,0.0,0.838,9e-05,19.18972]
[1779803632325,35.45,77133.36,0.0,0.83746,9e-05,19.23008]
[1779803633523,35.45,77120.2,0.0,0.83629,9e-05,19.31628]
[1779803635345,35.45,77129.28,0.0,0.83711,9e-05,19.25606]
[1779803637359,35.45,77135.12,0.0,0.83763,9e-05,19.21724]
[1779803638366,35.45,77142.01,0.0,0.83824,9e-05,19.17182]
[1779803643597,35.45,77144.52,0.0,0.83847,9e-05,19.1548]
[1779803647437,35.45,77150.79,0.0,0.83903,9e-05,19.11268]
[1779803652472,35.45,77148.07,0.0,0.83881,9e-05,19.12938]
[1779803654486,35.45,77153.53,0.0,0.8393,9e-05,19.09304]
[1779803656500,35.44,77139.42,0.0,0.83806,9e-05,19.18548]
[1779803658514,35.44,77131.66,0.0,0.83737,9e-05,19.23633]
[1779803660529,35.44,77125.9,0.0,0.83686,9e-05,19.27411]
[1779803661538,35.44,77112.03,0.0,0.83562,9e-05,19.36533]
[1779803662543,35.44,77112.03,0.0,0.83562,9e-05,19.36533]
[1779803667576,35.44,77107.63,0.0,0.83524,9e-05,19.39337]
[1779803669590,35.44,77098.22,0.0,0.8344,9e-05,19.45488]
[1779803671605,35.44,77109.74,0.0,0.83546,9e-05,19.37538]
[1779803672613,35.44,77114.75,0.0,0.83591,9e-05,19.34228]
[1779803677655,35.44,77119.34,0.0,0.83633,9e-05,19.31137]
[1779803678658,35.44,77138.11,0.0,0.838,9e-05,19.188]
[1779803679665,35.44,77143.81,0.0,0.8385,9e-05,19.15062]
[1779803681679,35.44,77135.97,0.0,0.8378,9e-05,19.20233]
[1779803686713,35.44,77134.5,0.0,0.83768,9e-05,19.2114]
[1779803688752,35.44,77128.91,0.0,0.83719,9e-05,19.24789]
[1779803689759,35.44,77118.58,0.0,0.83627,9e-05,19.31575]
[1779803691778,35.44,77106.25,0.0,0.83517,9e-05,19.39668]
[1779803692785,35.44,77092.09,0.0,0.8339,9e-05,19.48974]
[1779803693959,35.44,77092.04,0.0,0.8339,9e-05,19.48997]
[1779803695806,35.44,77097.17,0.0,0.83436,9e-05,19.45608]
[1779803697821,35.44,77104.44,0.0,0.83501,9e-05,19.40824]
[1779803698830,35.44,77108.59,0.0,0.83538,9e-05,19.38099]
[1779803700844,35.44,77117.51,0.0,0.83618,9e-05,19.32247]
[1779803702862,35.44,77116.51,0.0,0.83609,9e-05,19.32889]
[1779803704030,35.44,77129.82,0.0,0.83728,9e-05,19.24131]
[1779803704904,35.44,77129.82,0.0,0.83728,9e-05,19.24134]
[1779803708906,35.44,77129.85,0.0,0.83728,9e-05,19.24105]
[1779803714108,35.44,77145.41,0.0,0.83867,9e-05,19.1381]
[1779803720151,35.44,77142.53,0.0,0.83841,9e-05,19.15707]
[1779803724022,35.44,77156.89,0.0,0.83968,9e-05,19.06234]
[1779803725026,35.43,77160.58,0.0,0.84,9e-05,19.03796]
[1779803730061,35.43,77164.62,0.0,0.84036,9e-05,19.01103]
[1779803735098,35.43,77166.88,0.0,0.84058,9e-05,18.99257]
[1779803740132,35.43,77164.55,0.0,0.84038,9e-05,19.00769]
[1779803745167,35.43,77179.7,0.0,0.84171,9e-05,18.90775]
[1779803750217,35.43,77179.2,0.0,0.84166,9e-05,18.91142]
[1779803755258,35.43,77199.01,0.0,0.84338,9e-05,18.78131]
[1779803757266,35.43,77209.97,0.0,0.84432,9e-05,18.70921]
[1779803759280,35.43,77214.7,0.0,0.84473,9e-05,18.67785]
[1779803762447,35.43,77233.45,0.0,0.84634,9e-05,18.55428]
[1779803763308,35.43,77233.45,0.0,0.84634,9e-05,18.55439]
[1779803764315,35.43,77238.65,0.0,0.84678,9e-05,18.5203]
[1779803766388,35.43,77246.63,0.0,0.84746,8e-05,18.46793]
[1779803770379,35.44,77257.33,0.0,0.84836,8e-05,18.39765]
[1779803772522,35.44,77245.88,0.0,0.84739,8e-05,18.4732]
[1779803777432,35.44,77239.6,0.0,0.84685,9e-05,18.51481]
[1779803778439,35.44,77230.13,0.0,0.84604,9e-05,18.57726]
[1779803779444,35.44,77223.31,0.0,0.84546,9e-05,18.62219]
[1779803782593,35.44,77209.62,0.0,0.84428,9e-05,18.71225]
[1779803786497,35.44,77220.02,0.0,0.84518,9e-05,18.64343]
[1779803787504,35.44,77214.64,0.0,0.84472,9e-05,18.67879]
[1779803790526,35.44,77219.73,0.0,0.84516,9e-05,18.64519]
[1779803795560,35.43,77217.11,0.0,0.84496,9e-05,18.65886]
[1779803796568,35.43,77206.91,0.0,0.84408,9e-05,18.7259]
[1779803797575,35.43,77201.35,0.0,0.8436,9e-05,18.76233]
[1779803802741,35.43,77205.73,0.0,0.84399,9e-05,18.73269]
[1779803808652,35.43,77210.05,0.0,0.84437,9e-05,18.70338]
[1779803809659,35.43,77217.55,0.0,0.84502,9e-05,18.65394]
[1779803814694,35.43,77221.79,0.0,0.84539,9e-05,18.62574]
[1779803815703,35.43,77233.67,0.0,0.8464,9e-05,18.5476]
[1779803820738,35.43,77233.73,0.0,0.8464,9e-05,18.54771]
[1779803824766,35.43,77225.5,0.0,0.84569,9e-05,18.6022]
[1779803829802,35.43,77225.02,0.0,0.84565,9e-05,18.60539]
[1779803830809,35.43,77236.19,0.0,0.84661,9e-05,18.53192]
[1779803831815,35.43,77230.11,0.0,0.84609,9e-05,18.57199]
[1779803833831,35.43,77224.79,0.0,0.84563,9e-05,18.60701]
[1779803835843,35.43,77206.26,0.0,0.84404,9e-05,18.72882]
[1779803840878,35.43,77203.81,0.0,0.84384,9e-05,18.74394]
[1779803845913,35.43,77201.29,0.0,0.84364,9e-05,18.75934]
[1779803850950,35.43,77194.07,0.0,0.84303,9e-05,18.8057]
[1779803851956,35.42,77185.87,0.0,0.84234,9e-05,18.85596]
[1779803853100,35.42,77185.98,0.0,0.84236,9e-05,18.85486]
[1779803856991,35.42,77193.01,0.0,0.84298,9e-05,18.8079]
[1779803857999,35.42,77195.66,0.0,0.84321,9e-05,18.79014]
[1779803861020,35.42,77198.53,0.0,0.84347,9e-05,18.77047]
[1779803866056,35.42,77205.06,0.0,0.84405,9e-05,18.72627]
[1779803870088,35.42,77205.84,0.0,0.84412,9e-05,18.72052]
[1779803873247,35.42,77217.38,0.0,0.84512,9e-05,18.64417]
[1779803875118,35.42,77218.55,0.0,0.84522,9e-05,18.63639]
[1779803879145,35.42,77211.68,0.0,0.84463,9e-05,18.68169]
[1779803882167,35.42,77200.27,0.0,0.84365,9e-05,18.75676]
[1779803883321,35.42,77199.92,0.0,0.84362,9e-05,18.75881]
[1779803889215,35.41,77202.95,0.0,0.84389,9e-05,18.73825]
[1779803890222,35.41,77210.83,0.0,0.84457,9e-05,18.68621]
[1779803891229,35.41,77211.15,0.0,0.8446,9e-05,18.68405]
[1779803897273,35.41,77207.37,0.0,0.84428,9e-05,18.70844]
[1779803901301,35.41,77194.11,0.0,0.84314,9e-05,18.7953]
[1779803905332,35.41,77182.72,0.0,0.84215,9e-05,18.87021]
[1779803907346,35.41,77189.45,0.0,0.84274,9e-05,18.82594]
[1779803911378,35.41,77178.02,0.0,0.84178,9e-05,18.89686]
[1779803916413,35.41,77175.21,0.0,0.84153,9e-05,18.91525]
[1779803921447,35.41,77180.18,0.0,0.84196,9e-05,18.88269]
[1779803923605,35.41,77174.28,0.0,0.84145,9e-05,18.92157]
[1779803929504,35.41,77172.06,0.0,0.84126,9e-05,18.93601]
[1779803934539,35.41,77170.87,0.0,0.84116,9e-05,18.94354]
[1779803939578,35.41,77166.82,0.0,0.84081,9e-05,18.96984]
[1779803944612,35.41,77162.56,0.0,0.84044,9e-05,18.99746]
[1779803946634,35.41,77157.36,0.0,0.83999,9e-05,19.03147]
[1779803947633,35.41,77146.89,0.0,0.83907,9e-05,19.1002]
[1779803952670,35.4,77150.16,0.0,0.83937,9e-05,19.0775]
[1779803955691,35.4,77139.41,0.0,0.83843,9e-05,19.14778]
[1779803960727,35.4,77135.83,0.0,0.83812,9e-05,19.17065]
[1779803965762,35.4,77133.85,0.0,0.83796,9e-05,19.18296]
[1779803970798,35.4,77131.36,0.0,0.83775,9e-05,19.19843]
[1779803971803,35.4,77142.09,0.0,0.83872,9e-05,19.12439]
[1779803973956,35.4,77136.48,0.0,0.83822,9e-05,19.16146]
[1779803975832,35.4,77130.82,0.0,0.83772,9e-05,19.19864]
[1779803979859,35.4,77137.23,0.0,0.83829,9e-05,19.1564]
[1779803984899,35.4,77135.65,0.0,0.83815,9e-05,19.16683]
[1779803989933,35.4,77134.51,0.0,0.83805,9e-05,19.17421]
[1779803994967,35.4,77133.71,0.0,0.83798,9e-05,19.17931]
[1779803997988,35.4,77139.72,0.0,0.83851,9e-05,19.13966]
[1779803998996,35.4,77139.72,0.0,0.83851,9e-05,19.13971]
[1779804001027,35.4,77150.98,0.0,0.8395,9e-05,19.06561]
[1779804002036,35.4,77175.74,0.0,0.84167,9e-05,18.9026]
[1779804003045,35.4,77192.2,0.0,0.8431,9e-05,18.79476]
[1779804005064,35.4,77185.88,0.0,0.84254,9e-05,18.83693]
[1779804010090,35.4,77188.31,0.0,0.84274,9e-05,18.82189]
[1779804015124,35.41,77189.21,0.0,0.8428,9e-05,18.81752]
[1779804016133,35.41,77181.21,0.0,0.8421,9e-05,18.87042]
[1779804021170,35.41,77179.07,0.0,0.8419,9e-05,18.8853]
[1779804023184,35.41,77175.64,0.0,0.8416,9e-05,18.90849]
[1779804027213,35.41,77188.34,0.0,0.84269,9e-05,18.82592]
[1779804028218,35.41,77182.26,0.0,0.84216,9e-05,18.86598]
[1779804030234,35.41,77175.69,0.0,0.84158,9e-05,18.91021]
[1779804032390,35.41,77150.2,0.0,0.83936,9e-05,19.07513]
[1779804034265,35.41,77143.63,0.0,0.83877,9e-05,19.11862]
[1779804035276,35.41,77142.74,0.0,0.8387,9e-05,19.12444]
[1779804037289,35.41,77136.46,0.0,0.83814,9e-05,19.16568]
[1779804040308,35.41,77131.34,0.0,0.83769,9e-05,19.19946]
[1779804044339,35.41,77137.05,0.0,0.8382,9e-05,19.16173]
[1779804049377,35.41,77130.63,0.0,0.83763,9e-05,19.20392]
[1779804052536,35.41,77117.34,0.0,0.83645,9e-05,19.29119]
[1779804053405,35.41,77117.34,0.0,0.83645,9e-05,19.29113]
[1779804058440,35.41,77114.65,0.0,0.83621,9e-05,19.30856]
[1779804062610,35.41,77124.95,0.0,0.83713,9e-05,19.24042]
[1779804064483,35.41,77128.9,0.0,0.83749,9e-05,19.21412]
[1779804066496,35.41,77131.33,0.0,0.83771,9e-05,19.19798]
[1779804070524,35.41,77148.97,0.0,0.83927,9e-05,19.0817]
[1779804071532,35.41,77153.97,0.0,0.83971,9e-05,19.04887]
[1779804073547,35.41,77156.86,0.0,0.83996,9e-05,19.03013]
[1779804078580,35.41,77155.8,0.0,0.83985,9e-05,19.03793]
[1779804083614,35.41,77154.38,0.0,0.83972,9e-05,19.04791]
[1779804088650,35.42,77153.51,0.0,0.83964,9e-05,19.05427]
[1779804090664,35.42,77159.3,0.0,0.84014,9e-05,19.01662]
[1779804095698,35.42,77158.03,0.0,0.84004,9e-05,19.02242]
[1779804097713,35.42,77148.06,0.0,0.83916,9e-05,19.08829]
[1779804098720,35.42,77140.42,0.0,0.83848,9e-05,19.13858]
[1779804099727,35.42,77146.65,0.0,0.83903,9e-05,19.09762]
[1779804100735,35.42,77153.84,0.0,0.83967,9e-05,19.05034]
[1779804102892,35.42,77158.44,0.0,0.84007,9e-05,19.0203]
[1779804108790,35.42,77157.98,0.0,0.84001,9e-05,19.02421]
[1779804109797,35.42,77171.44,0.0,0.84119,9e-05,18.93586]
[1779804110812,35.42,77176.5,0.0,0.84163,9e-05,18.90283]
[1779804112969,35.42,77207.73,0.0,0.84434,9e-05,18.69726]
[1779804113842,35.42,77207.73,0.0,0.84433,9e-05,18.69728]
[1779804115855,35.42,77202.49,0.0,0.84388,9e-05,18.73184]
[1779804118876,35.42,77195.45,0.0,0.84327,9e-05,18.77839]
[1779804123040,35.42,77184.71,0.0,0.84234,9e-05,18.84919]
[1779804128954,35.42,77191.34,0.0,0.84292,9e-05,18.80536]
[1779804129960,35.42,77197.32,0.0,0.84343,9e-05,18.76599]
[1779804130973,35.42,77189.39,0.0,0.84275,9e-05,18.81823]
[1779804131968,35.42,77176.92,0.0,0.84166,9e-05,18.90043]
[1779804133119,35.42,77167.92,0.0,0.84087,9e-05,18.96001]
[1779804134990,35.43,77164.69,0.0,0.84058,9e-05,18.98174]
[1779804139017,35.43,77145.65,0.0,0.8389,9e-05,19.10773]
[1779804140023,35.43,77144.62,0.0,0.83881,9e-05,19.11451]
[1779804143190,35.43,77154.08,0.0,0.83964,9e-05,19.05218]
[1779804145060,35.43,77156.76,0.0,0.83988,9e-05,19.03458]
[1779804149088,35.43,77149.02,0.0,0.83919,9e-05,19.08586]
[1779804153116,35.43,77156.75,0.0,0.83989,9e-05,19.03164]
[1779804154122,35.43,77160.59,0.0,0.84023,9e-05,19.00645]
[1779804159158,35.43,77158.0,0.0,0.83999,9e-05,19.02413]
[1779804164200,35.43,77159.76,0.0,0.84014,9e-05,19.01304]
[1779804169232,35.43,77153.34,0.0,0.83957,9e-05,19.05603]
[1779804170237,35.43,77137.75,0.0,0.83819,9e-05,19.15872]
[1779804171245,35.43,77138.38,0.0,0.83825,9e-05,19.15452]
[1779804176279,35.43,77139.49,0.0,0.83835,9e-05,19.14694]
[1779804179305,35.43,77132.46,0.0,0.83773,9e-05,19.19305]
[1779804180308,35.43,77124.28,0.0,0.837,9e-05,19.24674]
[1779804181317,35.43,77122.74,0.0,0.83687,9e-05,19.25668]
[1779804182324,35.43,77129.89,0.0,0.83751,9e-05,19.20944]
[1779804183475,35.43,77132.51,0.0,0.83774,9e-05,19.19194]
[1779804186351,35.43,77135.66,0.0,0.83802,9e-05,19.17105]
[1779804187361,35.43,77121.46,0.0,0.83676,9e-05,19.26442]
[1779804189373,35.43,77112.29,0.0,0.83595,9e-05,19.3247]
[1779804192397,35.43,77102.9,0.0,0.83511,9e-05,19.38628]
[1779804193565,35.43,77095.55,0.0,0.83445,9e-05,19.43462]
[1779804196423,35.43,77102.05,0.0,0.83503,9e-05,19.39197]
[1779804198440,35.43,77113.38,0.0,0.83605,9e-05,19.3173]
[1779804199446,35.43,77125.48,0.0,0.83713,9e-05,19.2376]
[1779804204480,35.43,77122.84,0.0,0.8369,9e-05,19.25437]
[1779804206499,35.43,77131.69,0.0,0.83769,9e-05,19.19595]
[1779804207504,35.43,77145.02,0.0,0.83887,9e-05,19.10828]
[1779804209523,35.43,77138.55,0.0,0.8383,9e-05,19.15087]
[1779804210526,35.43,77126.67,0.0,0.83724,9e-05,19.22904]
[1779804211536,35.43,77106.6,0.0,0.83547,9e-05,19.35759]
[1779804216575,35.43,77114.08,0.0,0.83613,9e-05,19.30898]
[1779804217582,35.43,77120.77,0.0,0.83673,9e-05,19.26506]
[1779804219596,35.43,77129.05,0.0,0.83747,9e-05,19.21057]
[1779804222618,35.43,77135.16,0.0,0.83801,9e-05,19.17002]
[1779804223777,35.43,77136.86,0.0,0.83816,9e-05,19.15878]
[1779804229670,35.43,77147.06,0.0,0.83907,9e-05,19.0913]
[1779804230677,35.43,77158.13,0.0,0.84004,9e-05,19.01844]
[1779804231689,35.43,77163.72,0.0,0.84053,9e-05,18.98175]
[1779804232691,35.43,77174.38,0.0,0.84146,9e-05,18.91173]
[1779804233847,35.43,77174.7,0.0,0.84149,9e-05,18.90988]
[1779804239740,35.43,77176.96,0.0,0.84168,9e-05,18.89546]
[1779804241768,35.43,77171.2,0.0,0.84117,9e-05,18.93353]
[1779804242775,35.43,77165.42,0.0,0.84067,9e-05,18.97161]
[1779804243920,35.43,77149.06,0.0,0.83923,9e-05,19.07948]
[1779804244789,35.43,77149.06,0.0,0.83923,9e-05,19.07956]
[1779804249824,35.43,77144.82,0.0,0.83885,9e-05,19.10763]
[1779804250833,35.43,77150.36,0.0,0.83934,9e-05,19.07115]
[1779804255866,35.43,77149.96,0.0,0.8393,9e-05,19.07386]
[1779804260901,35.43,77152.75,0.0,0.83955,9e-05,19.05568]
[1779804262915,35.43,77158.2,0.0,0.84003,9e-05,19.01991]
[1779804264928,35.43,77162.11,0.0,0.84037,9e-05,18.99438]
[1779804268956,35.43,77164.25,0.0,0.84055,9e-05,18.98034]
[1779804274143,35.43,77137.37,0.0,0.83821,9e-05,19.15393]
[1779804275000,35.43,77137.37,0.0,0.8382,9e-05,19.15404]
[1779804276020,35.43,77133.19,0.0,0.83783,9e-05,19.18148]
[1779804281044,35.43,77132.1,0.0,0.83774,9e-05,19.18814]
[1779804286079,35.43,77126.9,0.0,0.83729,9e-05,19.22187]
[1779804291115,35.43,77125.08,0.0,0.83713,9e-05,19.23327]
[1779804292120,35.43,77116.47,0.0,0.83637,9e-05,19.28998]
[1779804293126,35.43,77113.64,0.0,0.83611,9e-05,19.30859]
[1779804301183,35.43,77113.21,0.0,0.83608,9e-05,19.31118]
[1779804306224,35.43,77123.47,0.0,0.837,9e-05,19.24332]
[1779804307231,35.43,77123.44,0.0,0.837,9e-05,19.24337]
[1779804308236,35.43,77115.27,0.0,0.83627,9e-05,19.29697]
[1779804309243,35.43,77113.63,0.0,0.83613,9e-05,19.30754]
[1779804312264,35.42,77121.32,0.0,0.83682,9e-05,19.2563]
[1779804314278,35.42,77121.75,0.0,0.83686,9e-05,19.25317]
[1779804319316,35.42,77120.5,0.0,0.83676,9e-05,19.26065]
[1779804324351,35.42,77117.1,0.0,0.83647,9e-05,19.28219]
[1779804329387,35.42,77122.53,0.0,0.83697,9e-05,19.24563]
[1779804334421,35.42,77114.83,0.0,0.83631,9e-05,19.2921]
[1779804339458,35.42,77098.78,0.0,0.83489,9e-05,19.39674]
[1779804340464,35.41,77097.01,0.0,0.83473,9e-05,19.40826]
[1779804341471,35.42,77103.03,0.0,0.83527,9e-05,19.36873]
[1779804343485,35.42,77113.79,0.0,0.83623,9e-05,19.29819]
[1779804344644,35.41,77115.04,0.0,0.83634,9e-05,19.28968]
[1779804348520,35.41,77107.07,0.0,0.83564,9e-05,19.34169]
[1779804349527,35.41,77099.04,0.0,0.83492,9e-05,19.39416]
[1779804352548,35.41,77093.82,0.0,0.83445,9e-05,19.4284]
[1779804358601,35.41,77087.02,0.0,0.83384,9e-05,19.47305]
[1779804359607,35.41,77076.29,0.0,0.83287,9e-05,19.54355]
[1779804360616,35.41,77074.18,0.0,0.83268,9e-05,19.5573]
[1779804361622,35.41,77081.84,0.0,0.83337,9e-05,19.50702]
[1779804362630,35.41,77091.31,0.0,0.83423,9e-05,19.44469]
[1779804363635,35.41,77092.4,0.0,0.83433,9e-05,19.43758]
[1779804369677,35.41,77090.84,0.0,0.83418,9e-05,19.44804]
[1779804371692,35.41,77101.05,0.0,0.8351,9e-05,19.38111]
[1779804372698,35.41,77095.9,0.0,0.83464,9e-05,19.41506]
[1779804374873,35.41,77102.33,0.0,0.83521,9e-05,19.37297]
[1779804380755,35.41,77100.82,0.0,0.83508,9e-05,19.38261]
[1779804384948,35.41,77110.64,0.0,0.83596,9e-05,19.318]
[1779804386796,35.41,77114.49,0.0,0.8363,9e-05,19.29278]
[1779804391831,35.41,77119.56,0.0,0.83678,9e-05,19.25539]
[1779804396870,35.41,77120.12,0.0,0.83684,9e-05,19.25124]
[1779804401904,35.41,77118.82,0.0,0.83673,9e-05,19.2592]
[1779804406939,35.41,77119.47,0.0,0.8368,9e-05,19.25432]
[1779804411976,35.41,77119.28,0.0,0.83679,9e-05,19.255]
[1779804412983,35.41,77127.14,0.0,0.83749,9e-05,19.20315]
[1779804413990,35.41,77128.45,0.0,0.8376,9e-05,19.19448]
[1779804417012,35.41,77134.01,0.0,0.8381,9e-05,19.15781]
[1779804420036,35.41,77142.1,0.0,0.83881,9e-05,19.10462]
[1779804421044,35.41,77145.05,0.0,0.83907,9e-05,19.0853]
[1779804422049,35.41,77150.4,0.0,0.83954,9e-05,19.0502]
[1779804424062,35.41,77164.22,0.0,0.84075,9e-05,18.9594]
[1779804425240,35.41,77162.53,0.0,0.8406,9e-05,18.97066]
[1779804431113,35.41,77159.22,0.0,0.8403,9e-05,18.99313]
[1779804432120,35.41,77167.25,0.0,0.84101,9e-05,18.94032]
[1779804433126,35.41,77161.02,0.0,0.84046,9e-05,18.9816]
[1779804434139,35.41,77160.25,0.0,0.84039,9e-05,18.98686]
[1779804439175,35.41,77162.83,0.0,0.8406,9e-05,18.97079]
[1779804440181,35.41,77168.38,0.0,0.84109,9e-05,18.93429]
[1779804445380,35.41,77171.51,0.0,0.84135,9e-05,18.91437]
[1779804447230,35.42,77179.19,0.0,0.84202,9e-05,18.86402]
[1779804448237,35.42,77180.27,0.0,0.84212,9e-05,18.85686]
[1779804451258,35.41,77174.6,0.0,0.84164,9e-05,18.89061]
[1779804454279,35.41,77180.5,0.0,0.84216,9e-05,18.85148]
[1779804455451,35.41,77187.5,0.0,0.84277,9e-05,18.8053]
[1779804456293,35.41,77187.5,0.0,0.84277,9e-05,18.8053]
[1779804461328,35.41,77182.93,0.0,0.84237,9e-05,18.83546]
[1779804463341,35.41,77189.5,0.0,0.84295,9e-05,18.79208]
[1779804465520,35.41,77184.9,0.0,0.84255,9e-05,18.82242]
[1779804467370,35.41,77184.43,0.0,0.84251,9e-05,18.8255]
[1779804469384,35.41,77189.65,0.0,0.84296,9e-05,18.79105]
[1779804474419,35.41,77192.85,0.0,0.84324,9e-05,18.77005]
[1779804479455,35.41,77189.84,0.0,0.84297,9e-05,18.78999]
[1779804483483,35.41,77183.46,0.0,0.84242,9e-05,18.83197]
[1779804485497,35.41,77189.58,0.0,0.84295,9e-05,18.79152]
[1779804489525,35.41,77192.93,0.0,0.84324,9e-05,18.76941]
[1779804493558,35.41,77199.12,0.0,0.84378,9e-05,18.7287]
[1779804494561,35.41,77206.82,0.0,0.84444,9e-05,18.67804]
[1779804495571,35.41,77208.52,0.0,0.84459,9e-05,18.66698]
[1779804500616,35.42,77181.64,0.0,0.84225,9e-05,18.84493]
[1779804501618,35.42,77182.01,0.0,0.84228,9e-05,18.84255]
[1779804502629,35.42,77164.43,0.0,0.84074,9e-05,18.95849]
[1779804503635,35.42,77161.71,0.0,0.8405,9e-05,18.97659]
[1779804505829,35.42,77156.1,0.0,0.84001,9e-05,19.01385]
[1779804511696,35.42,77154.47,0.0,0.83987,9e-05,19.02188]
[1779804515899,35.42,77146.47,0.0,0.83916,9e-05,19.07505]
[1779804516729,35.42,77146.47,0.0,0.83916,9e-05,19.07508]
[1779804517734,35.42,77138.29,0.0,0.83844,9e-05,19.12889]
[1779804522770,35.42,77134.7,0.0,0.83813,9e-05,19.15217]
[1779804524784,35.42,77127.02,0.0,0.83745,9e-05,19.20266]
[1779804525974,35.42,77133.35,0.0,0.83801,9e-05,19.16086]
[1779804529819,35.42,77133.78,0.0,0.83805,9e-05,19.15769]
[1779804534854,35.42,77135.2,0.0,0.83818,9e-05,19.14797]
[1779804539894,35.42,77140.09,0.0,0.83862,9e-05,19.11558]
[1779804543917,35.42,77145.48,0.0,0.83909,9e-05,19.08027]
[1779804548953,35.42,77149.27,0.0,0.83942,9e-05,19.05571]
[1779804551982,35.42,77135.45,0.0,0.8382,9e-05,19.14693]
[1779804552982,35.42,77133.29,0.0,0.83801,9e-05,19.1611]
[1779804559025,35.42,77130.27,0.0,0.83775,9e-05,19.18052]
[1779804562047,35.42,77138.61,0.0,0.83849,9e-05,19.12538]
[1779804563053,35.42,77146.67,0.0,0.8392,9e-05,19.0723]
[1779804564061,35.42,77145.1,0.0,0.83906,9e-05,19.08269]
[1779804569097,35.42,77143.28,0.0,0.8389,9e-05,19.09487]
[1779804574130,35.42,77150.44,0.0,0.83955,9e-05,19.04441]
[1779804579165,35.42,77149.79,0.0,0.83949,9e-05,19.04907]
[1779804584200,35.42,77154.63,0.0,0.83991,9e-05,19.01761]
[1779804586396,35.42,77165.66,0.0,0.84087,9e-05,18.94509]
[1779804588230,35.42,77167.4,0.0,0.84103,9e-05,18.93374]
[1779804593264,35.42,77174.32,0.0,0.84162,9e-05,18.88884]
[1779804596465,35.42,77178.43,0.0,0.84198,9e-05,18.86214]
[1779804602327,35.42,77197.13,0.0,0.8436,9e-05,18.73885]
[1779804603334,35.42,77204.09,0.0,0.8442,9e-05,18.69286]
[1779804604341,35.42,77204.07,0.0,0.8442,9e-05,18.69291]
[1779804609376,35.42,77216.32,0.0,0.84526,9e-05,18.61226]
[1779804610383,35.42,77216.96,0.0,0.84531,9e-05,18.60807]
[1779804615418,35.42,77212.48,0.0,0.84493,9e-05,18.63773]
[1779804616608,35.42,77218.08,0.0,0.84541,9e-05,18.60086]
[1779804619446,35.42,77219.25,0.0,0.84551,9e-05,18.59334]
[1779804624486,35.42,77218.66,0.0,0.84545,9e-05,18.59748]
[1779804628510,35.42,77229.76,0.0,0.8464,9e-05,18.52455]
[1779804629518,35.42,77235.57,0.0,0.84689,9e-05,18.48642]
[1779804631533,35.42,77238.08,0.0,0.84712,9e-05,18.46684]
[1779804633546,35.42,77243.49,0.0,0.84758,9e-05,18.43143]
[1779804638584,35.42,77239.69,0.0,0.84727,9e-05,18.45593]
[1779804639590,35.42,77233.55,0.0,0.84674,9e-05,18.49617]
[1779804640595,35.42,77233.73,0.0,0.84676,9e-05,18.49471]
[1779804642609,35.42,77242.56,0.0,0.84752,9e-05,18.43602]
[1779804643617,35.42,77242.05,0.0,0.84748,9e-05,18.43919]
[1779804648652,35.42,77242.43,0.0,0.84753,9e-05,18.43562]
[1779804653689,35.42,77242.94,0.0,0.84758,9e-05,18.43124]
[1779804656708,35.42,77237.63,0.0,0.84714,9e-05,18.4656]
[1779804660735,35.41,77230.35,0.0,0.84653,9e-05,18.51296]
[1779804662756,35.42,77226.0,0.0,0.84615,9e-05,18.54181]
[1779804663759,35.42,77207.56,0.0,0.84457,9e-05,18.66338]
[1779804664765,35.42,77207.56,0.0,0.84457,9e-05,18.6633]
[1779804665770,35.42,77213.56,0.0,0.84508,9e-05,18.62365]
[1779804670807,35.41,77216.45,0.0,0.84534,9e-05,18.6043]
[1779804673830,35.41,77221.99,0.0,0.84581,9e-05,18.56774]
[1779804678866,35.41,77225.23,0.0,0.84609,9e-05,18.5466]
[1779804680879,35.41,77217.91,0.0,0.84546,9e-05,18.59491]
[1779804681890,35.41,77214.81,0.0,0.84519,9e-05,18.61533]
[1779804687108,35.41,77215.1,0.0,0.84522,9e-05,18.61332]
[1779804692963,35.41,77216.9,0.0,0.8454,9e-05,18.59789]
[1779804697999,35.41,77216.32,0.0,0.84535,9e-05,18.60161]
[1779804703035,35.41,77213.99,0.0,0.84515,9e-05,18.61683]
[1779804708069,35.41,77214.32,0.0,0.84518,9e-05,18.61445]
[1779804713108,35.41,77216.26,0.0,0.84535,9e-05,18.60147]
[1779804719150,35.41,77215.32,0.0,0.84527,9e-05,18.60743]
[1779804722193,35.41,77226.62,0.0,0.84624,9e-05,18.53286]
[1779804724196,35.41,77241.88,0.0,0.84754,9e-05,18.43237]
[1779804725203,35.41,77241.0,0.0,0.84747,9e-05,18.43838]
[1779804727390,35.41,77251.22,0.0,0.84833,8e-05,18.37143]
[1779804729231,35.41,77256.06,0.0,0.84874,8e-05,18.3396]
[1779804731244,35.41,77261.43,0.0,0.84919,8e-05,18.30425]
[1779804736279,35.41,77259.78,0.0,0.84906,8e-05,18.31485]
[1779804741314,35.41,77263.05,0.0,0.84934,8e-05,18.29315]
[1779804746350,35.41,77264.49,0.0,0.84946,8e-05,18.28356]
[1779804751385,35.41,77262.34,0.0,0.8493,8e-05,18.29417]
[1779804756420,35.41,77264.69,0.0,0.8495,8e-05,18.2786]
[1779804761455,35.41,77265.23,0.0,0.84955,8e-05,18.27495]
[1779804766490,35.41,77263.71,0.0,0.84942,8e-05,18.2849]
[1779804771524,35.41,77252.82,0.0,0.8485,8e-05,18.3565]
[1779804772533,35.41,77253.85,0.0,0.84859,8e-05,18.34959]
[1779804773539,35.41,77263.94,0.0,0.84944,8e-05,18.28298]
[1779804774546,35.41,77268.98,0.0,0.84987,8e-05,18.24974]
[1779804779581,35.41,77266.4,0.0,0.84965,8e-05,18.26673]
[1779804784620,35.41,77266.31,0.0,0.84964,8e-05,18.26725]
[1779804789651,35.41,77266.86,0.0,0.84969,8e-05,18.26359]
[1779804794685,35.41,77268.79,0.0,0.84985,8e-05,18.25079]
[1779804797882,35.41,77257.94,0.0,0.84894,8e-05,18.3223]
[1779804798713,35.41,77257.94,0.0,0.84894,8e-05,18.32225]
[1779804803748,35.41,77259.57,0.0,0.84908,8e-05,18.31102]
[1779804806769,35.41,77252.52,0.0,0.84849,8e-05,18.35741]
[1779804807958,35.41,77250.17,0.0,0.84829,8e-05,18.37296]
[1779804813819,35.41,77252.21,0.0,0.84848,8e-05,18.35632]
[1779804820869,35.41,77252.76,0.0,0.84853,8e-05,18.352]
[1779804823890,35.41,77265.75,0.0,0.84964,8e-05,18.26612]
[1779804824897,35.41,77270.51,0.0,0.85004,8e-05,18.23479]
[1779804828925,35.41,77283.48,0.0,0.85112,8e-05,18.14964]
[1779804829932,35.41,77289.71,0.0,0.85164,8e-05,18.1088]
[1779804830969,35.41,77297.98,0.0,0.85233,8e-05,18.05459]
[1779804832958,35.41,77310.26,0.0,0.85334,8e-05,17.97435]
[1779804833964,35.41,77302.11,0.0,0.85266,8e-05,18.02824]
[1779804834971,35.41,77298.32,0.0,0.85234,8e-05,18.05337]
[1779804840020,35.41,77299.36,0.0,0.85242,8e-05,18.04726]
[1779804845041,35.42,77301.17,0.0,0.85256,8e-05,18.03635]
[1779804851088,35.42,77297.74,0.0,0.85228,8e-05,18.05873]
[1779804853100,35.41,77306.45,0.0,0.853,8e-05,18.00117]
[1779804858321,35.41,77288.04,0.0,0.85147,8e-05,18.12223]
[1779804860148,35.42,77285.7,0.0,0.85127,8e-05,18.13819]
[1779804865183,35.42,77281.63,0.0,0.85091,8e-05,18.1662]
[1779804870223,35.42,77281.39,0.0,0.85088,8e-05,18.16882]
[1779804875252,35.42,77280.08,0.0,0.85078,8e-05,18.17491]
[1779804878461,35.42,77274.94,0.0,0.85034,8e-05,18.2093]
[1779804884322,35.42,77283.54,0.0,0.85105,8e-05,18.1537]
[1779804888532,35.42,77308.7,0.0,0.85314,8e-05,17.98845]
[1779804891367,35.43,77311.24,0.0,0.85335,8e-05,17.97191]
[1779804895395,35.43,77326.5,0.0,0.85461,8e-05,17.87174]
[1779804896403,35.43,77331.07,0.0,0.85498,8e-05,17.84195]
[1779804898603,35.43,77339.61,0.0,0.85568,8e-05,17.78625]
[1779804901447,35.43,77342.36,0.0,0.8559,8e-05,17.76849]
[1779804906479,35.43,77328.91,0.0,0.85475,8e-05,17.86056]
[1779804908678,35.43,77321.18,0.0,0.85411,8e-05,17.91174]
[1779804912528,35.44,77319.28,0.0,0.85395,8e-05,17.92463]
[1779804913534,35.44,77328.55,0.0,0.85471,8e-05,17.86375]
[1779804914541,35.44,77328.97,0.0,0.85474,8e-05,17.86115]
[1779804917562,35.44,77322.39,0.0,0.8542,8e-05,17.9049]
[1779804918768,35.44,77316.89,0.0,0.85374,8e-05,17.94116]
[1779804920584,35.44,77309.02,0.0,0.85309,8e-05,17.99305]
[1779804921589,35.44,77305.48,0.0,0.8528,8e-05,18.01629]
[1779804926626,35.44,77305.97,0.0,0.85284,8e-05,18.01269]
[1779804927633,35.44,77311.28,0.0,0.85328,8e-05,17.9777]
[1779804928838,35.44,77317.78,0.0,0.85382,8e-05,17.93492]
[1779804930653,35.44,77317.35,0.0,0.85378,8e-05,17.93783]
[1779804933674,35.44,77311.97,0.0,0.85336,8e-05,17.96986]
[1779804938910,35.44,77316.07,0.0,0.8537,8e-05,17.94289]
[1779804940723,35.44,77317.71,0.0,0.85383,8e-05,17.93218]
[1779804942737,35.44,77323.29,0.0,0.85429,8e-05,17.89565]
[1779804946766,35.44,77329.01,0.0,0.85476,8e-05,17.85845]
[1779804951802,35.44,77325.37,0.0,0.85445,8e-05,17.883]
[1779804954821,35.44,77322.89,0.0,0.85424,8e-05,17.89948]
[1779804956835,35.44,77317.5,0.0,0.8538,8e-05,17.93501]
[1779804957843,35.44,77304.15,0.0,0.85269,8e-05,18.02281]
[1779804959050,35.44,77307.63,0.0,0.85298,8e-05,17.99977]
[1779804964894,35.44,77316.4,0.0,0.85372,8e-05,17.94146]
[1779804965904,35.44,77324.36,0.0,0.85437,8e-05,17.88907]
[1779804966910,35.44,77328.99,0.0,0.85475,8e-05,17.85867]
[1779804967917,35.44,77342.07,0.0,0.85583,8e-05,17.77277]
[1779804969121,35.44,77352.62,0.0,0.85669,8e-05,17.70364]
[1779804969929,35.44,77352.21,0.0,0.85665,8e-05,17.70662]
[1779804972951,35.44,77355.05,0.0,0.85688,8e-05,17.68822]
[1779804977989,35.44,77355.01,0.0,0.85687,8e-05,17.68899]
[1779804980003,35.44,77363.78,0.0,0.85758,8e-05,17.63162]
[1779804981010,35.44,77365.02,0.0,0.85768,8e-05,17.62367]
[1779804986046,35.44,77365.04,0.0,0.85767,8e-05,17.62463]
[1779804989066,35.45,77370.89,0.0,0.8581,8e-05,17.58907]
[1779804993109,35.46,77377.1,0.0,0.85856,8e-05,17.55075]
[1779804994153,35.46,77394.15,0.0,0.85993,8e-05,17.43892]
[1779804995151,35.46,77405.05,0.0,0.86077,8e-05,17.37038]
[1779804997158,35.47,77399.51,0.0,0.86029,8e-05,17.41008]
[1779805002193,35.47,77398.4,0.0,0.86018,8e-05,17.41882]
[1779805003199,35.48,77407.27,0.0,0.86087,8e-05,17.36203]
[1779805008234,35.48,77408.0,0.0,0.86087,8e-05,17.36212]
[1779805009422,35.48,77413.28,0.0,0.86129,8e-05,17.32768]
[1779805012263,35.49,77407.03,0.0,0.86079,8e-05,17.36913]
[1779805017303,35.49,77406.29,0.0,0.86072,8e-05,17.37461]
[1779805019495,35.49,77393.59,0.0,0.8597,8e-05,17.45805]
[1779805020320,35.49,77393.91,0.0,0.85973,8e-05,17.45605]
[1779805021326,35.49,77388.88,0.0,0.85932,8e-05,17.48921]
[1779805022333,35.49,77369.34,0.0,0.85774,8e-05,17.61732]
[1779805023342,35.49,77360.0,0.0,0.85699,8e-05,17.67858]
[1779805024349,35.49,77344.93,0.0,0.85576,8e-05,17.7772]
[1779805028374,35.49,77351.01,0.0,0.85627,8e-05,17.73655]
[1779805031397,35.49,77344.83,0.0,0.85577,8e-05,17.77681]
[1779805032403,35.48,77344.32,0.0,0.85573,8e-05,17.77994]
[1779805037439,35.48,77340.86,0.0,0.85546,8e-05,17.80137]
[1779805042482,35.48,77336.52,0.0,0.85512,8e-05,17.82888]
[1779805047513,35.48,77347.07,0.0,0.85599,8e-05,17.75834]
[1779805048522,35.48,77354.49,0.0,0.8566,8e-05,17.70939]
[1779805053557,35.48,77362.03,0.0,0.85724,8e-05,17.65593]
[1779805055570,35.48,77365.49,0.0,0.85752,8e-05,17.63321]
[1779805057587,35.48,77370.6,0.0,0.85794,8e-05,17.59973]
[1779805062639,35.48,77384.11,0.0,0.85902,8e-05,17.51156]
[1779805063647,35.48,77435.06,0.0,0.86308,8e-05,17.17817]
[1779805064662,35.48,77439.44,0.0,0.86342,8e-05,17.15024]
[1779805068685,35.48,77474.58,0.0,0.86615,8e-05,16.92214]
[1779805069869,35.48,77468.76,0.0,0.86569,8e-05,16.96094]
[1779805071742,35.48,77463.55,0.0,0.86527,8e-05,16.99574]
[1779805072755,35.49,77455.82,0.0,0.86466,8e-05,17.04698]
[1779805073756,35.49,77455.02,0.0,0.86458,8e-05,17.05321]
[1779805078785,35.49,77452.49,0.0,0.86438,8e-05,17.07062]
[1779805081808,35.49,77446.73,0.0,0.86391,8e-05,17.10906]
[1779805083820,35.49,77446.96,0.0,0.86393,8e-05,17.10814]
[1779805085834,35.49,77455.03,0.0,0.86455,8e-05,17.05606]
[1779805087849,35.49,77457.67,0.0,0.86475,8e-05,17.03958]
[1779805092884,35.5,77457.96,0.0,0.86475,8e-05,17.03954]
[1779805095060,35.5,77463.54,0.0,0.86518,8e-05,17.00384]
[1779805095965,35.5,77480.02,0.0,0.86645,8e-05,16.89675]
[1779805096972,35.5,77494.58,0.0,0.86757,8e-05,16.80256]
[1779805097981,35.5,77490.19,0.0,0.86722,8e-05,16.83183]
[1779805098986,35.5,77496.22,0.0,0.86768,8e-05,16.79294]
[1779805100119,35.5,77497.94,0.0,0.86781,8e-05,16.78217]
[1779805104023,35.51,77492.22,0.0,0.86735,8e-05,16.82118]
[1779805108052,35.51,77498.45,0.0,0.86781,8e-05,16.78225]
[1779805109062,35.51,77567.33,0.0,0.87302,7e-05,16.33539]
[1779805110137,35.51,77621.89,0.0,0.87704,7e-05,15.98399]
[1779805112098,35.57,77604.12,0.0,0.87539,7e-05,16.12863]
[1779805113107,35.57,77580.52,0.0,0.87365,7e-05,16.28092]
[1779805114115,35.57,77577.62,0.0,0.87341,7e-05,16.30137]
[1779805116130,35.57,77576.6,0.0,0.87332,7e-05,16.30918]
[1779805118143,35.58,77578.9,0.0,0.87347,7e-05,16.29605]
[1779805123182,35.58,77568.15,0.0,0.87262,7e-05,16.36984]
[1779805124186,35.59,77566.47,0.0,0.87249,7e-05,16.38121]
[1779805127246,35.59,77562.99,0.0,0.87222,7e-05,16.40512]
[1779805130353,35.59,77550.44,0.0,0.87126,8e-05,16.48764]
[1779805131252,35.59,77550.44,0.0,0.87126,8e-05,16.48798]
[1779805132258,35.59,77555.78,0.0,0.87165,8e-05,16.45373]
[1779805134273,35.59,77570.3,0.0,0.87273,7e-05,16.36074]
[1779805135280,35.59,77573.94,0.0,0.873,7e-05,16.3377]
[1779805137296,35.6,77564.74,0.0,0.8723,7e-05,16.39816]
[1779805138304,35.6,77559.7,0.0,0.87192,7e-05,16.43116]
[1779805139310,35.6,77543.0,0.0,0.87066,8e-05,16.53959]
[1779805140323,35.6,77531.29,0.0,0.86977,8e-05,16.61566]
[1779805141324,35.6,77526.08,0.0,0.86937,8e-05,16.64974]
[1779805142333,35.6,77513.96,0.0,0.86844,8e-05,16.72865]
[1779805143342,35.6,77513.51,0.0,0.86841,8e-05,16.7318]
[1779805144347,35.6,77505.96,0.0,0.86782,8e-05,16.78127]
[1779805145354,35.6,77490.28,0.0,0.86661,8e-05,16.88353]
[1779805146361,35.6,77482.45,0.0,0.866,8e-05,16.93493]
[1779805147369,35.6,77481.95,0.0,0.86596,8e-05,16.9386]
[1779805149383,35.6,77470.43,0.0,0.86506,8e-05,17.01432]
[1779805150391,35.6,77469.08,0.0,0.86494,8e-05,17.02366]
[1779805152403,35.61,77458.11,0.0,0.86408,8e-05,17.09613]
[1779805153414,35.61,77457.58,0.0,0.86403,8e-05,17.10002]
[1779805154417,35.61,77463.49,0.0,0.86448,8e-05,17.06246]
[1779805157443,35.61,77457.09,0.0,0.86396,8e-05,17.10545]
[1779805160568,35.61,77464.26,0.0,0.86451,8e-05,17.06014]
[1779805162477,35.62,77470.36,0.0,0.86497,8e-05,17.02145]
[1779805163482,35.62,77481.91,0.0,0.86587,8e-05,16.94635]
[1779805164491,35.62,77491.56,0.0,0.86661,8e-05,16.88428]
[1779805165497,35.62,77505.64,0.0,0.86768,8e-05,16.79334]
[1779805166523,35.62,77494.62,0.0,0.86683,8e-05,16.8655]
[1779805167526,35.62,77487.84,0.0,0.86629,8e-05,16.91074]
[1779805168534,35.62,77478.58,0.0,0.86557,8e-05,16.97153]
[1779805169539,35.62,77472.69,0.0,0.86511,8e-05,17.01037]
[1779805172563,35.63,77466.64,0.0,0.86464,8e-05,17.04782]
[1779805175586,35.63,77457.39,0.0,0.8639,8e-05,17.1094]
[1779805176592,35.63,77445.8,0.0,0.86299,8e-05,17.18514]
[1779805177599,35.63,77438.34,0.0,0.8624,8e-05,17.23396]
[1779805179613,35.63,77431.65,0.0,0.86186,8e-05,17.27841]
[1779805180716,35.63,77419.02,0.0,0.86086,8e-05,17.36112]
[1779805181627,35.63,77419.02,0.0,0.86085,8e-05,17.36143]
[1779805184650,35.63,77404.68,0.0,0.8597,8e-05,17.45595]
[1779805186662,35.63,77411.54,0.0,0.86024,8e-05,17.41161]
[1779805188679,35.63,77419.89,0.0,0.8609,8e-05,17.35774]
[1779805189686,35.64,77428.66,0.0,0.86159,8e-05,17.30097]
[1779805190807,35.64,77455.55,0.0,0.8637,8e-05,17.12628]
[1779805191697,35.64,77455.55,0.0,0.8637,8e-05,17.12642]
[1779805194719,35.64,77460.88,0.0,0.8641,8e-05,17.09298]
[1779805196733,35.64,77467.31,0.0,0.86459,8e-05,17.05211]
[1779805200878,35.64,77456.35,0.0,0.86371,8e-05,17.12521]
[1779805203803,35.65,77477.06,0.0,0.86531,8e-05,16.99184]
[1779805205803,35.65,77501.45,0.0,0.86718,8e-05,16.83489]
[1779805207829,35.65,77495.38,0.0,0.8667,8e-05,16.87531]
[1779805208824,35.65,77525.39,0.0,0.86898,8e-05,16.6828]
[1779805213858,35.69,77526.47,0.0,0.8688,8e-05,16.69873]
[1779805215878,35.7,77514.34,0.0,0.86785,8e-05,16.77915]
[1779805216879,35.7,77519.4,0.0,0.86823,8e-05,16.74701]
[1779805218894,35.7,77523.16,0.0,0.86849,8e-05,16.72469]
[1779805221036,35.7,77514.81,0.0,0.86785,8e-05,16.7794]
[1779805222921,35.71,77511.63,0.0,0.86759,8e-05,16.80125]
[1779805223930,35.71,77505.76,0.0,0.86713,8e-05,16.83982]
[1779805225953,35.71,77503.4,0.0,0.86694,8e-05,16.85611]
[1779805227966,35.71,77519.27,0.0,0.86815,8e-05,16.75436]
[1779805228975,35.71,77523.67,0.0,0.86847,8e-05,16.72668]
[1779805234053,35.71,77527.31,0.0,0.86875,8e-05,16.70145]
[1779805235036,35.72,77535.21,0.0,0.86934,8e-05,16.65083]
[1779805236044,35.72,77541.8,0.0,0.86983,8e-05,16.60924]
[1779805238071,35.72,77543.36,0.0,0.86994,8e-05,16.59975]
[1779805239064,35.72,77527.89,0.0,0.86876,8e-05,16.70027]
[1779805241189,35.72,77523.89,0.0,0.86844,8e-05,16.72758]
[1779805246114,35.73,77521.95,0.0,0.86827,8e-05,16.74279]
[1779805251259,35.73,77520.78,0.0,0.86814,8e-05,16.75342]
[1779805257189,35.74,77520.83,0.0,0.8681,8e-05,16.75669]
[1779805259211,35.74,77529.65,0.0,0.86877,8e-05,16.70028]
[1779805260215,35.74,77522.99,0.0,0.86825,8e-05,16.7446]
[1779805261329,35.74,77516.34,0.0,0.86773,8e-05,16.78821]
[1779805262235,35.74,77516.34,0.0,0.86773,8e-05,16.78876]
[1779805263246,35.74,77521.85,0.0,0.86815,8e-05,16.75313]
[1779805264253,35.75,77525.31,0.0,0.8684,8e-05,16.73194]
[1779805266268,35.75,77514.85,0.0,0.86759,8e-05,16.8008]
[1779805267272,35.75,77517.24,0.0,0.86776,8e-05,16.78589]
[1779805268281,35.75,77522.6,0.0,0.86816,8e-05,16.7518]
[1779805271410,35.75,77550.04,0.0,0.87023,8e-05,16.57623]
[1779805272317,35.75,77549.86,0.0,0.87021,8e-05,16.57767]
[1779805273327,35.75,77577.25,0.0,0.87226,7e-05,16.40121]
[1779805274331,35.75,77579.59,0.0,0.87242,7e-05,16.3871]
[1779805279367,35.76,77578.54,0.0,0.87231,7e-05,16.3969]
[1779805284404,35.77,77562.23,0.0,0.87105,7e-05,16.50559]
[1779805285410,35.77,77564.76,0.0,0.87123,7e-05,16.49018]
[1779805286417,35.77,77575.85,0.0,0.87205,7e-05,16.4197]
[1779805287424,35.77,77576.28,0.0,0.87207,7e-05,16.41795]
[1779805288432,35.77,77583.17,0.0,0.87257,7e-05,16.37443]
[1779805289438,35.77,77582.14,0.0,0.87249,7e-05,16.38192]
[1779805290445,35.78,77573.58,0.0,0.87184,7e-05,16.43783]
[1779805291551,35.78,77570.11,0.0,0.87159,7e-05,16.4575]
[1779805294474,35.78,77570.58,0.0,0.87161,7e-05,16.45664]
[1779805299525,35.79,77571.33,0.0,0.87162,7e-05,16.45548]
[1779805304547,35.79,77570.1,0.0,0.87149,7e-05,16.46716]
[1779805309582,35.8,77573.71,0.0,0.87171,7e-05,16.44776]
[1779805310589,35.8,77578.92,0.0,0.87209,7e-05,16.41504]
[1779805311596,35.8,77589.85,0.0,0.8729,7e-05,16.34565]
[1779805312602,35.8,77590.98,0.0,0.87297,7e-05,16.33932]
[1779805317647,35.81,77592.41,0.0,0.87302,7e-05,16.33463]
[1779805319661,35.82,77586.06,0.0,0.87253,7e-05,16.37711]
[1779805320668,35.82,77585.0,0.0,0.87245,7e-05,16.3847]
[1779805324696,35.85,77575.66,0.0,0.87155,7e-05,16.46257]
[1779805325704,35.85,77575.07,0.0,0.8715,7e-05,16.46707]
[1779805329734,35.85,77567.28,0.0,0.87089,7e-05,16.51995]
[1779805330738,35.86,77552.6,0.0,0.86978,8e-05,16.615]
[1779805331840,35.86,77564.38,0.0,0.87065,7e-05,16.54004]
[1779805333762,35.86,77575.66,0.0,0.87148,7e-05,16.46878]
[1779805334775,35.86,77588.55,0.0,0.87243,7e-05,16.38681]
[1779805335778,35.86,77615.88,0.0,0.87444,7e-05,16.2123]
[1779805336785,35.88,77611.25,0.0,0.87401,7e-05,16.25043]
[1779805338799,35.9,77604.47,0.0,0.87338,7e-05,16.30521]
[1779805339807,35.91,77601.91,0.0,0.87311,7e-05,16.32878]
[1779805341910,35.91,77606.93,0.0,0.87347,7e-05,16.29805]
[1779805344844,35.91,77613.34,0.0,0.87391,7e-05,16.25925]
[1779805347862,35.92,77622.03,0.0,0.87452,7e-05,16.20622]
[1779805348870,35.94,77632.57,0.0,0.87518,7e-05,16.14883]
[1779805349876,35.95,77635.44,0.0,0.87529,7e-05,16.13972]
[1779805350883,35.97,77641.54,0.0,0.87563,7e-05,16.11007]
[1779805351995,35.98,77642.05,0.0,0.87561,7e-05,16.11021]
[1779805357933,36.04,77639.53,0.0,0.87506,7e-05,16.16025]
[1779805362969,36.08,77643.03,0.0,0.87504,7e-05,16.16201]
[1779805365989,36.1,77650.18,0.0,0.87542,7e-05,16.12938]
[1779805368009,36.12,77649.69,0.0,0.87527,7e-05,16.1429]
[1779805373038,36.15,77648.3,0.0,0.87501,7e-05,16.1662]
[1779805375053,36.16,77661.55,0.0,0.8759,7e-05,16.08885]
[1779805376060,36.16,77669.54,0.0,0.87646,7e-05,16.03899]
[1779805377069,36.16,77672.5,0.0,0.87667,7e-05,16.02078]
[1779805381096,36.16,77666.49,0.0,0.87622,7e-05,16.0604]
[1779805382230,36.16,77672.53,0.0,0.87665,7e-05,16.02267]
[1779805384127,36.17,77684.84,0.0,0.87752,7e-05,15.94584]
[1779805385138,36.17,77697.85,0.0,0.87844,7e-05,15.86433]
[1779805386138,36.17,77702.91,0.0,0.87879,7e-05,15.83317]
[1779805388152,36.17,77687.18,0.0,0.87766,7e-05,15.93375]
[1779805389159,36.17,77676.83,0.0,0.87691,7e-05,15.99969]
[1779805390165,36.17,77664.01,0.0,0.87598,7e-05,16.08163]
[1779805391174,36.17,77662.77,0.0,0.87588,7e-05,16.09019]
[1779805396210,36.18,77666.16,0.0,0.87609,7e-05,16.07174]
[1779805400238,36.18,77651.44,0.0,0.87501,7e-05,16.16677]
[1779805405273,36.19,77646.65,0.0,0.87463,7e-05,16.19973]
[1779805408295,36.19,77659.41,0.0,0.87554,7e-05,16.12019]
[1779805409301,36.19,77661.65,0.0,0.8757,7e-05,16.10637]
[1779805411316,36.19,77670.24,0.0,0.87633,7e-05,16.04936]
[1779805412441,36.19,77672.9,0.0,0.87652,7e-05,16.03301]
[1779805418364,36.2,77671.29,0.0,0.87637,7e-05,16.04625]
[1779805420378,36.2,77664.65,0.0,0.87588,7e-05,16.08923]
[1779805421385,36.2,77656.09,0.0,0.87526,7e-05,16.14384]
[1779805422511,36.2,77657.71,0.0,0.87537,7e-05,16.13394]
[1779805425414,36.2,77665.0,0.0,0.87589,7e-05,16.08883]
[1779805426421,36.2,77664.15,0.0,0.87582,7e-05,16.09461]
[1779805428438,36.2,77672.13,0.0,0.87639,7e-05,16.04497]
[1779805429444,36.21,77676.96,0.0,0.87673,7e-05,16.01492]
[1779805431458,36.21,77682.57,0.0,0.87712,7e-05,15.98053]
[1779805432589,36.21,77694.25,0.0,0.87794,7e-05,15.90739]
[1779805433472,36.21,77694.25,0.0,0.87794,7e-05,15.90804]
[1779805435487,36.21,77691.04,0.0,0.87769,7e-05,15.92968]
[1779805436493,36.21,77692.31,0.0,0.87778,7e-05,15.92231]
[1779805439514,36.22,77700.44,0.0,0.87833,7e-05,15.87305]
[1779805441529,36.22,77702.51,0.0,0.87846,7e-05,15.86147]
[1779805442666,36.23,77708.07,0.0,0.87878,7e-05,15.83378]
[1779805444584,36.25,77717.18,0.0,0.87933,7e-05,15.78473]
[1779805445586,36.25,77708.5,0.0,0.87872,7e-05,15.83934]
[1779805446573,36.26,77737.35,0.0,0.88065,7e-05,15.667]
[1779805447573,36.26,77736.89,0.0,0.88061,7e-05,15.67059]
[1779805448582,36.26,77730.42,0.0,0.88016,7e-05,15.7112]
[1779805449587,36.26,77747.64,0.0,0.88136,7e-05,15.60319]
[1779805450610,36.26,77757.1,0.0,0.882,7e-05,15.54528]
[1779805452741,36.27,77745.63,0.0,0.88119,7e-05,15.61878]
[1779805454623,36.27,77746.98,0.0,0.88126,7e-05,15.61267]
[1779805456638,36.27,77731.97,0.0,0.88019,7e-05,15.70818]
[1779805458652,36.28,77737.46,0.0,0.88056,7e-05,15.67507]
[1779805461674,36.28,77756.06,0.0,0.88183,7e-05,15.56073]
[1779805466709,36.29,77749.24,0.0,0.88132,7e-05,15.60746]
[1779805469733,36.29,77760.72,0.0,0.88209,7e-05,15.53795]
[1779805470738,36.29,77767.86,0.0,0.88258,7e-05,15.49331]
[1779805471746,36.29,77793.01,0.0,0.88432,7e-05,15.33416]
[1779805473762,36.29,77786.5,0.0,0.88386,7e-05,15.37587]
[1779805474770,36.3,77781.39,0.0,0.8835,7e-05,15.40821]
[1779805476785,36.3,77765.78,0.0,0.88242,7e-05,15.50675]
[1779805478801,36.3,77754.63,0.0,0.88163,7e-05,15.57761]
[1779805479807,36.3,77742.07,0.0,0.88075,7e-05,15.65692]
[1779805480818,36.3,77724.36,0.0,0.87951,7e-05,15.76848]
[1779805482954,36.3,77718.32,0.0,0.87907,7e-05,15.80743]
[1779805486856,36.31,77714.06,0.0,0.87875,7e-05,15.83595]
[1779805487864,36.31,77702.58,0.0,0.87794,7e-05,15.90842]
[1779805493025,36.31,77705.53,0.0,0.87811,7e-05,15.89275]
[1779805495921,36.31,77713.97,0.0,0.87869,7e-05,15.84157]
[1779805500955,36.32,77718.12,0.0,0.87895,7e-05,15.81888]
[1779805503100,36.32,77731.73,0.0,0.87989,7e-05,15.73469]
[1779805504984,36.32,77738.79,0.0,0.88037,7e-05,15.69154]
[1779805505991,36.33,77746.05,0.0,0.88087,7e-05,15.64673]
[1779805507002,36.34,77757.46,0.0,0.88158,7e-05,15.5829]
[1779805508009,36.35,77768.87,0.0,0.88231,7e-05,15.51741]
[1779805509011,36.35,77796.3,0.0,0.88418,7e-05,15.34729]
[1779805513176,36.35,77804.5,0.0,0.88472,7e-05,15.29883]
[1779805515064,36.36,77812.49,0.0,0.88524,7e-05,15.25048]
[1779805516093,36.36,77798.11,0.0,0.88426,7e-05,15.34048]
[1779805518085,36.36,77782.43,0.0,0.88318,7e-05,15.43909]
[1779805523245,36.36,77773.05,0.0,0.88251,7e-05,15.49943]
[1779805526139,36.36,77783.87,0.0,0.88325,7e-05,15.43284]
[1779805528178,36.37,77789.24,0.0,0.88361,7e-05,15.40013]
[1779805529233,36.37,77835.83,0.0,0.88676,7e-05,15.11126]
[1779805531200,36.37,77885.32,0.0,0.89005,7e-05,14.8037]
[1779805532215,36.37,77885.84,0.0,0.89008,7e-05,14.80149]
[1779805535234,36.37,77867.69,0.0,0.88886,7e-05,14.91506]
[1779805536242,36.37,77860.01,0.0,0.88835,7e-05,14.96292]
[1779805537249,36.37,77855.46,0.0,0.88804,7e-05,14.99143]
[1779805539264,36.38,77875.03,0.0,0.88933,7e-05,14.87157]
[1779805540270,36.38,77878.18,0.0,0.88953,7e-05,14.85273]
[1779805543437,36.38,77897.93,0.0,0.89081,7e-05,14.73303]
[1779805545305,36.38,77903.35,0.0,0.89115,7e-05,14.7011]
[1779805547322,36.38,77900.61,0.0,0.89095,7e-05,14.71954]
[1779805550344,36.39,77906.35,0.0,0.8913,7e-05,14.68669]
[1779805552361,36.39,77915.59,0.0,0.89189,6e-05,14.63114]
[1779805553506,36.41,77912.59,0.0,0.8916,6e-05,14.65875]
[1779805554371,36.41,77912.59,0.0,0.89159,6e-05,14.65923]
[1779805555377,36.42,77913.45,0.0,0.89159,6e-05,14.65987]
[1779805557392,36.42,77898.74,0.0,0.89062,7e-05,14.75121]
[1779805558400,36.42,77887.8,0.0,0.8899,7e-05,14.81914]
[1779805559405,36.42,77887.77,0.0,0.88989,7e-05,14.82]
[1779805561422,36.42,77881.01,0.0,0.88943,7e-05,14.86286]
[1779805563648,36.43,77939.48,0.0,0.89322,6e-05,14.506]
[1779805565459,36.43,77971.44,0.0,0.89524,6e-05,14.31208]
[1779805566472,36.43,77957.77,0.0,0.89436,6e-05,14.39682]
[1779805567474,36.45,77961.95,0.0,0.89453,6e-05,14.38125]
[1779805568482,36.46,77953.92,0.0,0.89392,6e-05,14.43999]
[1779805569504,36.46,77933.54,0.0,0.8926,6e-05,14.56505]
[1779805570504,36.46,77955.62,0.0,0.89401,6e-05,14.43127]
[1779805571522,36.47,77958.07,0.0,0.89415,6e-05,14.41728]
[1779805572529,36.47,77983.05,0.0,0.89572,6e-05,14.26664]
[1779805573707,36.49,77979.03,0.0,0.89536,6e-05,14.30241]
[1779805574543,36.51,77978.44,0.0,0.89519,6e-05,14.31843]
[1779805575557,36.53,77960.16,0.0,0.89393,6e-05,14.43985]
[1779805576558,36.53,77958.61,0.0,0.89382,6e-05,14.45014]
[1779805578572,36.53,77941.02,0.0,0.89268,6e-05,14.55878]
[1779805579579,36.53,77939.99,0.0,0.89261,6e-05,14.56574]
[1779805582602,36.54,77933.31,0.0,0.89215,6e-05,14.60938]
[1779805583806,36.54,77885.21,0.0,0.889,7e-05,14.90507]
[1779805585623,36.54,77896.45,0.0,0.88973,7e-05,14.83665]
[1779805586639,36.54,77898.31,0.0,0.88985,7e-05,14.82584]
[1779805587640,36.54,77898.31,0.0,0.88984,7e-05,14.82657]
[1779805588651,36.54,77862.59,0.0,0.88748,7e-05,15.04638]
[1779805589669,36.54,77861.04,0.0,0.88737,7e-05,15.05618]
[1779805591675,36.54,77880.38,0.0,0.88867,7e-05,14.93445]
[1779805592680,36.54,77904.53,0.0,0.89025,7e-05,14.78686]
[1779805593879,36.56,77896.47,0.0,0.88966,7e-05,14.84269]
[1779805597720,36.59,77881.09,0.0,0.88842,7e-05,14.95893]
[1779805598738,36.61,77865.82,0.0,0.88731,7e-05,15.0622]
[1779805599735,36.61,77860.06,0.0,0.88691,7e-05,15.09913]
[1779805600743,36.61,77867.79,0.0,0.88741,7e-05,15.05245]
[1779805602760,36.61,77873.18,0.0,0.88776,7e-05,15.01989]
[1779805603956,36.62,77898.53,0.0,0.88942,7e-05,14.86579]
[1779805604771,36.62,77898.53,0.0,0.88941,7e-05,14.86658]
[1779805607794,36.62,77889.59,0.0,0.88881,7e-05,14.92284]
[1779805608800,36.62,77883.45,0.0,0.88839,7e-05,14.96239]
[1779805610832,36.62,77917.54,0.0,0.89061,6e-05,14.75467]
[1779805611822,36.63,77917.54,0.0,0.8906,6e-05,14.75571]
[1779805612828,36.63,77926.99,0.0,0.8912,6e-05,14.69885]
[1779805615849,36.64,77936.04,0.0,0.89172,6e-05,14.65059]
[1779805616855,36.64,77944.31,0.0,0.89224,6e-05,14.60091]
[1779805621921,36.64,77961.31,0.0,0.8933,6e-05,14.50086]
[1779805623910,36.65,77977.27,0.0,0.89429,6e-05,14.40559]
[1779805624931,36.65,77984.15,0.0,0.89473,6e-05,14.36434]
[1779805627952,36.65,77994.9,0.0,0.89538,6e-05,14.30152]
[1779805630974,36.65,77984.55,0.0,0.89471,6e-05,14.36565]
[1779805631980,36.65,77971.98,0.0,0.89391,6e-05,14.44213]
[1779805632990,36.66,77990.07,0.0,0.89505,6e-05,14.33349]
[1779805638028,36.66,77986.34,0.0,0.89479,6e-05,14.35831]
[1779805640059,36.66,77997.02,0.0,0.89546,6e-05,14.2946]
[1779805641069,36.66,77996.04,0.0,0.89539,6e-05,14.30094]
[1779805642062,36.66,77984.14,0.0,0.89463,6e-05,14.37412]
[1779805644083,36.67,77961.11,0.0,0.89315,6e-05,14.51478]
[1779805645090,36.67,77950.8,0.0,0.89249,6e-05,14.57795]
[1779805650131,36.67,77973.55,0.0,0.89391,6e-05,14.44271]
[1779805651133,36.67,77979.25,0.0,0.89428,6e-05,14.40569]
[1779805656167,36.68,77976.02,0.0,0.89407,6e-05,14.4266]
[1779805661202,36.68,77978.98,0.0,0.89424,6e-05,14.41009]
[1779805665231,36.68,77982.08,0.0,0.89442,6e-05,14.39299]
[1779805669258,36.68,77976.29,0.0,0.89404,6e-05,14.42911]
[1779805670266,36.68,77965.45,0.0,0.89335,6e-05,14.4953]
[1779805671273,36.68,77960.57,0.0,0.89303,6e-05,14.52538]
[1779805673329,36.69,77959.01,0.0,0.89291,6e-05,14.53659]
[1779805674513,36.69,77949.12,0.0,0.89227,6e-05,14.59717]
[1779805675342,36.69,77949.12,0.0,0.89227,6e-05,14.59786]
[1779805680375,36.71,77958.2,0.0,0.89274,6e-05,14.55328]
[1779805682389,36.72,77968.02,0.0,0.89328,6e-05,14.50249]
[1779805683403,36.72,77976.73,0.0,0.89382,6e-05,14.4507]
[1779805684604,36.74,77966.9,0.0,0.8931,6e-05,14.51928]
[1779805685417,36.75,77966.49,0.0,0.893,6e-05,14.52985]
[1779805686424,36.75,77954.48,0.0,0.89222,6e-05,14.60321]
[1779805689444,36.76,77969.67,0.0,0.89317,6e-05,14.51355]
[1779805690450,36.77,77980.24,0.0,0.89375,6e-05,14.45884]
[1779805692465,36.8,77972.88,0.0,0.8931,6e-05,14.52085]
[1779805693474,36.8,77977.0,0.0,0.89335,6e-05,14.49679]
[1779805694690,36.81,77970.08,0.0,0.8929,6e-05,14.5402]
[1779805697501,36.81,77961.77,0.0,0.89235,6e-05,14.59193]
[1779805698511,36.81,77960.61,0.0,0.89227,6e-05,14.59964]
[1779805703543,36.82,77959.32,0.0,0.89215,6e-05,14.61082]
[1779805708578,36.82,77961.15,0.0,0.89224,6e-05,14.60314]
[1779805712605,36.83,77943.74,0.0,0.89111,6e-05,14.7081]
[1779805713618,36.83,77943.43,0.0,0.89108,6e-05,14.71081]
[1779805714832,36.86,77929.32,0.0,0.88995,6e-05,14.81786]
[1779805716656,36.88,77931.59,0.0,0.89,6e-05,14.81349]
[1779805717652,36.9,77926.45,0.0,0.88957,6e-05,14.85392]
[1779805718658,36.9,77909.37,0.0,0.88845,7e-05,14.9585]
[1779805719666,36.9,77909.92,0.0,0.88848,7e-05,14.95586]
[1779805720672,36.9,77904.82,0.0,0.88813,7e-05,14.98823]
[1779805722687,36.9,77910.02,0.0,0.88846,7e-05,14.95726]
[1779805723694,36.9,77896.94,0.0,0.8876,7e-05,15.03752]
[1779805724904,36.91,77887.41,0.0,0.88691,7e-05,15.10092]
[1779805726715,36.91,77881.77,0.0,0.88653,7e-05,15.13605]
[1779805728729,36.92,77891.1,0.0,0.8871,7e-05,15.08369]
[1779805730743,36.93,77891.74,0.0,0.88708,7e-05,15.08578]
[1779805734981,36.94,77878.87,0.0,0.88617,7e-05,15.17037]
[1779805736794,36.95,77866.82,0.0,0.88532,7e-05,15.24801]
[1779805739816,36.95,77861.27,0.0,0.88494,7e-05,15.28339]
[1779805741831,36.95,77870.04,0.0,0.88552,7e-05,15.23027]
[1779805742839,36.95,77880.69,0.0,0.88622,7e-05,15.16565]
[1779805743842,36.95,77870.4,0.0,0.88554,7e-05,15.22865]
[1779805748880,36.96,77860.82,0.0,0.88488,7e-05,15.28879]
[1779805750892,36.96,77856.18,0.0,0.88456,7e-05,15.31846]
[1779805755939,36.97,77855.54,0.0,0.88448,7e-05,15.32565]
[1779805757950,36.97,77873.97,0.0,0.8857,7e-05,15.21345]
[1779805759966,36.97,77889.69,0.0,0.88674,7e-05,15.1183]
[1779805761979,36.97,77899.56,0.0,0.88738,7e-05,15.05913]
[1779805767019,36.97,77896.64,0.0,0.88716,7e-05,15.07916]
[1779805768027,36.97,77885.7,0.0,0.88644,7e-05,15.14607]
[1779805773061,36.98,77882.26,0.0,0.88621,7e-05,15.16521]
[1779805775074,36.98,77895.28,0.0,0.88707,7e-05,15.08671]
[1779805780112,36.98,77899.53,0.0,0.88732,7e-05,15.06301]
[1779805782124,36.98,77913.44,0.0,0.88822,7e-05,14.97933]
[1779805783131,36.98,77918.99,0.0,0.88858,7e-05,14.94603]
[1779805785145,36.98,77901.1,0.0,0.8874,7e-05,15.05572]
[1779805790186,36.99,77901.7,0.0,0.88742,7e-05,15.05441]
[1779805791187,36.99,77908.97,0.0,0.88789,7e-05,15.01052]
[1779805796221,36.99,77889.06,0.0,0.88656,7e-05,15.13333]
[1779805797231,36.99,77882.85,0.0,0.88615,7e-05,15.17173]
[1779805802267,37.0,77897.89,0.0,0.88712,7e-05,15.08208]
[1779805803272,37.0,77915.38,0.0,0.88826,7e-05,14.97648]
[1779805805493,37.0,77909.22,0.0,0.88784,7e-05,15.01504]
[1779805806295,37.0,77909.22,0.0,0.88784,7e-05,15.01557]
[1779805808309,37.0,77915.73,0.0,0.88825,7e-05,14.97692]
[1779805809325,37.0,77903.54,0.0,0.88745,7e-05,15.05122]
[1779805810331,37.0,77903.54,0.0,0.88745,7e-05,15.0517]
[1779805811332,37.0,77892.93,0.0,0.88675,7e-05,15.11655]
[1779805815567,37.01,77898.65,0.0,0.88711,7e-05,15.08321]
[1779805816367,37.01,77898.65,0.0,0.8871,7e-05,15.08363]
[1779805821402,37.01,77898.22,0.0,0.88705,7e-05,15.0883]
[1779805822409,37.01,77904.54,0.0,0.88746,7e-05,15.05037]
[1779805827444,37.01,77915.01,0.0,0.88813,7e-05,14.98871]
[1779805829464,37.02,77909.79,0.0,0.88778,7e-05,15.0215]
[1779805830469,37.02,77912.15,0.0,0.88792,7e-05,15.00819]
[1779805834501,37.02,77895.43,0.0,0.88682,7e-05,15.10847]
[1779805835761,37.02,77841.66,0.0,0.88324,7e-05,15.43628]
[1779805836524,37.02,77841.56,0.0,0.88323,7e-05,15.43753]
[1779805837527,37.02,77816.88,0.0,0.88155,7e-05,15.58939]
[1779805838535,37.03,77810.26,0.0,0.88109,7e-05,15.63049]
[1779805839541,37.03,77816.71,0.0,0.88152,7e-05,15.59187]
[1779805842564,37.03,77824.09,0.0,0.88201,7e-05,15.54769]
[1779805843569,37.03,77833.63,0.0,0.88265,7e-05,15.48984]
[1779805844575,37.03,77835.6,0.0,0.88278,7e-05,15.47844]
[1779805845836,37.03,77842.05,0.0,0.8832,7e-05,15.44008]
[1779805847597,37.03,77822.7,0.0,0.88188,7e-05,15.5595]
[1779805848604,37.03,77833.4,0.0,0.88261,7e-05,15.49398]
[1779805849611,37.04,77844.0,0.0,0.88332,7e-05,15.4298]
[1779805850618,37.04,77839.86,0.0,0.88303,7e-05,15.45586]
[1779805854647,37.04,77837.02,0.0,0.8828,7e-05,15.47644]
[1779805855904,37.04,77821.14,0.0,0.88172,7e-05,15.57401]
[1779805857683,37.04,77808.54,0.0,0.88086,7e-05,15.65204]
[1779805858680,37.05,77795.85,0.0,0.87998,7e-05,15.73035]
[1779805859684,37.05,77789.35,0.0,0.87954,7e-05,15.7703]
[1779805860690,37.05,77783.47,0.0,0.87913,7e-05,15.80675]
[1779805861785,37.05,77768.42,0.0,0.87808,7e-05,15.8998]
[1779805862714,37.05,77761.76,0.0,0.87761,7e-05,15.94116]
[1779805863721,37.05,77755.88,0.0,0.8772,7e-05,15.9779]
[1779805865987,37.05,77750.55,0.0,0.87682,7e-05,16.0112]
[1779805867751,37.05,77742.65,0.0,0.87626,7e-05,16.06079]
[1779805868763,37.05,77734.13,0.0,0.87565,7e-05,16.11377]
[1779805869764,37.05,77723.34,0.0,0.87489,7e-05,16.18074]
[1779805870775,37.05,77726.77,0.0,0.87513,7e-05,16.15972]
[1779805872792,37.05,77730.29,0.0,0.87537,7e-05,16.13844]
[1779805873799,37.05,77720.41,0.0,0.87467,7e-05,16.19978]
[1779805874802,37.05,77723.26,0.0,0.87487,7e-05,16.18233]
[1779805876813,37.05,77725.16,0.0,0.875,7e-05,16.17103]
[1779805878829,37.05,77718.66,0.0,0.87454,7e-05,16.21164]
[1779805880842,37.06,77726.65,0.0,0.8751,7e-05,16.16257]
[1779805882856,37.06,77726.34,0.0,0.87507,7e-05,16.16495]
[1779805884871,37.06,77719.71,0.0,0.8746,7e-05,16.20635]
[1779805887905,37.06,77725.77,0.0,0.87502,7e-05,16.16942]
[1779805888912,37.06,77736.6,0.0,0.87578,7e-05,16.10271]
[1779805889914,37.06,77745.77,0.0,0.87642,7e-05,16.0464]
[1779805890921,37.06,77739.94,0.0,0.87601,7e-05,16.08278]
[1779805892952,37.06,77731.28,0.0,0.87541,7e-05,16.13352]
[1779805893954,37.06,77703.96,0.0,0.87347,7e-05,16.30251]
[1779805894971,37.06,77695.54,0.0,0.87287,7e-05,16.35495]
[1779805896223,37.06,77659.39,0.0,0.87026,7e-05,16.57932]
[1779805898004,37.06,77645.99,0.0,0.86929,7e-05,16.66263]
[1779805898993,37.06,77659.66,0.0,0.87029,7e-05,16.57738]
[1779805900000,37.06,77667.03,0.0,0.87082,7e-05,16.53151]
[1779805901008,37.06,77670.3,0.0,0.87106,7e-05,16.51119]
[1779805903023,37.06,77675.33,0.0,0.87142,7e-05,16.48001]
[1779805908067,37.06,77675.64,0.0,0.87144,7e-05,16.4782]
[1779805909078,37.06,77667.36,0.0,0.87084,7e-05,16.5296]
[1779805910081,37.06,77662.93,0.0,0.87052,7e-05,16.55705]
[1779805912095,37.06,77653.69,0.0,0.86985,7e-05,16.61426]
[1779805913103,37.06,77652.12,0.0,0.86974,7e-05,16.62384]
[1779805916372,37.06,77657.36,0.0,0.87013,7e-05,16.5907]
[1779805922166,37.06,77657.96,0.0,0.87019,7e-05,16.58528]
[1779805923206,37.06,77665.23,0.0,0.87072,7e-05,16.53972]
[1779805924207,37.05,77666.94,0.0,0.87085,7e-05,16.52878]
[1779805925214,37.05,77661.66,0.0,0.87047,7e-05,16.56128]
[1779805926222,37.05,77654.15,0.0,0.86993,7e-05,16.6076]
[1779805927233,37.05,77632.87,0.0,0.86838,7e-05,16.73986]
[1779805928252,37.05,77617.34,0.0,0.86724,7e-05,16.83567]
[1779805929257,37.05,77611.5,0.0,0.86681,7e-05,16.87207]
[1779805933286,37.05,77603.85,0.0,0.86626,7e-05,16.9189]
[1779805934296,37.05,77596.76,0.0,0.86573,7e-05,16.96304]
[1779805935308,37.05,77596.53,0.0,0.86571,7e-05,16.96432]
[1779805936309,37.05,77586.46,0.0,0.86496,7e-05,17.02702]
[1779805937316,37.05,77579.15,0.0,0.86442,7e-05,17.07269]
[1779805938322,37.05,77585.36,0.0,0.86488,7e-05,17.03383]
[1779805939330,37.05,77580.2,0.0,0.8645,7e-05,17.06605]
[1779805940336,37.05,77553.29,0.0,0.86247,8e-05,17.23424]
[1779805941352,37.05,77548.67,0.0,0.86212,8e-05,17.26309]
[1779805942352,37.05,77559.3,0.0,0.86293,8e-05,17.1965]
[1779805943377,37.05,77549.13,0.0,0.86216,8e-05,17.25988]
[1779805944371,37.05,77524.69,0.0,0.8603,8e-05,17.4128]
[1779805945376,37.05,77520.97,0.0,0.86002,8e-05,17.4358]
[1779805950409,37.04,77527.58,0.0,0.86055,8e-05,17.39245]
[1779805951420,37.04,77533.83,0.0,0.86105,8e-05,17.34937]
[1779805952426,37.04,77544.48,0.0,0.86187,8e-05,17.28227]
[1779805953432,37.04,77569.39,0.0,0.86375,8e-05,17.12611]
[1779805954442,37.04,77577.08,0.0,0.86433,8e-05,17.07791]
[1779805955445,37.04,77570.63,0.0,0.86385,8e-05,17.11793]
[1779805956453,37.04,77562.44,0.0,0.86324,8e-05,17.16904]
[1779805957464,37.04,77563.51,0.0,0.86332,8e-05,17.16201]
[1779805960480,37.04,77568.53,0.0,0.86371,8e-05,17.12963]
[1779805962494,37.04,77583.96,0.0,0.86487,7e-05,17.03277]
[1779805963501,37.04,77584.57,0.0,0.86492,7e-05,17.02898]
[1779805965518,37.04,77579.55,0.0,0.86454,7e-05,17.06037]
[1779805970560,37.04,77578.96,0.0,0.86451,7e-05,17.06351]
[1779805972571,37.04,77572.4,0.0,0.86402,8e-05,17.10404]
[1779805973585,37.03,77522.17,0.0,0.86026,8e-05,17.41355]
[1779805974592,37.03,77534.43,0.0,0.8612,8e-05,17.33672]
[1779805975606,37.03,77526.17,0.0,0.86057,8e-05,17.38848]
[1779805976826,37.02,77530.57,0.0,0.86092,8e-05,17.35999]
[1779805979631,37.02,77540.51,0.0,0.86169,8e-05,17.29661]
[1779805980637,37.02,77540.51,0.0,0.86169,8e-05,17.29631]
[1779805983658,37.02,77534.82,0.0,0.86127,8e-05,17.33097]
[1779805984665,37.02,77522.67,0.0,0.86035,8e-05,17.40666]
[1779805986897,37.02,77529.06,0.0,0.86085,8e-05,17.36572]
[1779805989709,37.02,77539.41,0.0,0.86165,8e-05,17.29974]
[1779805994742,37.01,77536.46,0.0,0.86144,8e-05,17.31662]
[1779805995746,37.01,77512.18,0.0,0.85958,8e-05,17.46878]
[1779805996970,37.01,77497.63,0.0,0.85846,8e-05,17.55992]
[1779805999774,37.01,77493.38,0.0,0.85814,8e-05,17.58596]
[1779806002799,37.01,77500.98,0.0,0.85874,8e-05,17.53765]
[1779806003802,37.01,77507.97,0.0,0.85928,8e-05,17.49351]
[1779806004809,37.01,77496.91,0.0,0.85843,8e-05,17.56273]
[1779806007049,37.01,77491.9,0.0,0.85804,8e-05,17.59379]
[1779806008839,37.01,77489.87,0.0,0.85789,8e-05,17.60603]
[1779806009844,37.01,77475.62,0.0,0.85679,8e-05,17.69515]
[1779806010879,37.01,77465.03,0.0,0.85596,8e-05,17.76145]
[1779806012867,37.0,77458.71,0.0,0.85553,8e-05,17.79445]
[1779806015894,36.99,77470.42,0.0,0.85649,8e-05,17.71722]
[1779806017123,36.99,77477.01,0.0,0.85701,8e-05,17.67549]
[1779806018927,36.99,77507.15,0.0,0.85935,8e-05,17.48618]
[1779806019919,36.99,77527.83,0.0,0.86094,8e-05,17.35582]
[1779806020926,36.99,77522.18,0.0,0.86051,8e-05,17.39089]
[1779806021934,36.99,77515.3,0.0,0.85999,8e-05,17.43385]
[1779806023949,36.99,77508.81,0.0,0.85949,8e-05,17.47426]
[1779806024956,36.99,77516.28,0.0,0.86007,8e-05,17.42684]
[1779806025962,36.99,77518.65,0.0,0.86026,8e-05,17.41149]
[1779806030997,36.98,77514.59,0.0,0.85997,8e-05,17.43471]
[1779806036031,36.98,77514.84,0.0,0.86002,8e-05,17.43093]
[1779806040059,36.98,77521.22,0.0,0.86053,8e-05,17.38923]
[1779806041067,36.98,77513.61,0.0,0.85995,8e-05,17.43664]
[1779806043089,36.97,77516.37,0.0,0.86017,8e-05,17.41854]
[1779806045099,36.97,77516.23,0.0,0.86017,8e-05,17.41871]
[1779806050136,36.97,77518.89,0.0,0.86039,8e-05,17.40028]
[1779806055177,36.97,77521.31,0.0,0.8606,8e-05,17.38343]
[1779806057414,36.96,77513.84,0.0,0.86003,8e-05,17.42957]
[1779806059233,36.96,77519.75,0.0,0.8605,8e-05,17.39165]
[1779806060233,36.96,77517.67,0.0,0.86034,8e-05,17.40437]
[1779806061241,36.96,77495.21,0.0,0.85861,8e-05,17.54534]
[1779806062247,36.96,77496.87,0.0,0.85874,8e-05,17.53459]
[1779806066273,36.96,77504.39,0.0,0.85934,8e-05,17.4859]
[1779806067485,36.96,77505.85,0.0,0.85946,8e-05,17.4758]
[1779806069296,36.96,77496.9,0.0,0.85878,8e-05,17.53159]
[1779806070305,36.96,77494.46,0.0,0.8586,8e-05,17.5464]
[1779806071308,36.96,77479.48,0.0,0.85746,8e-05,17.63706]
[1779806072316,36.95,77477.29,0.0,0.85729,8e-05,17.65062]
[1779806077555,36.95,77478.48,0.0,0.8574,8e-05,17.64167]
[1779806083399,36.95,77468.24,0.0,0.85662,8e-05,17.7047]
[1779806084406,36.95,77458.68,0.0,0.85587,8e-05,17.76448]
[1779806085413,36.95,77456.71,0.0,0.85572,8e-05,17.77642]
[1779806090451,36.94,77453.5,0.0,0.8555,8e-05,17.79414]
[1779806095484,36.94,77456.61,0.0,0.85577,8e-05,17.77204]
[1779806097497,36.92,77471.62,0.0,0.85704,8e-05,17.67002]
[1779806099511,36.92,77478.63,0.0,0.85759,8e-05,17.62538]
[1779806100519,36.92,77486.4,0.0,0.8582,8e-05,17.576]
[1779806101525,36.92,77487.46,0.0,0.85829,8e-05,17.56853]
[1779806104546,36.92,77495.27,0.0,0.85891,8e-05,17.51834]
[1779806109581,36.92,77476.37,0.0,0.85746,8e-05,17.63568]
[1779806110589,36.91,77466.89,0.0,0.85673,8e-05,17.69501]
[1779806113609,36.91,77456.16,0.0,0.8559,8e-05,17.76135]
[1779806116630,36.91,77463.42,0.0,0.85649,8e-05,17.71433]
[1779806118646,36.91,77458.41,0.0,0.8561,8e-05,17.74506]
[1779806123682,36.9,77463.35,0.0,0.85651,8e-05,17.71195]
[1779806126702,36.9,77453.11,0.0,0.85573,8e-05,17.77526]
[1779806131736,36.9,77456.1,0.0,0.85601,8e-05,17.75075]
[1779806134758,36.9,77446.72,0.0,0.85529,8e-05,17.80856]
[1779806136773,36.89,77439.15,0.0,0.8547,8e-05,17.85523]
[1779806137977,36.88,77426.14,0.0,0.85375,8e-05,17.93059]
[1779806143821,36.86,77421.16,0.0,0.85351,8e-05,17.94952]
[1779806148856,36.85,77425.68,0.0,0.8539,8e-05,17.91864]
[1779806149867,36.85,77436.96,0.0,0.8548,8e-05,17.84687]
[1779806150871,36.85,77449.74,0.0,0.85581,8e-05,17.76578]
[1779806151878,36.85,77438.65,0.0,0.85494,8e-05,17.8353]
[1779806152886,36.85,77431.02,0.0,0.85434,8e-05,17.88292]
[1779806158121,36.84,77409.92,0.0,0.85269,8e-05,18.01385]
[1779806158926,36.84,77410.34,0.0,0.85276,8e-05,18.00838]
[1779806159934,36.83,77403.39,0.0,0.85225,8e-05,18.04895]
[1779806164977,36.81,77404.87,0.0,0.8525,8e-05,18.0284]
[1779806165984,36.81,77413.04,0.0,0.85316,8e-05,17.97627]
[1779806166991,36.81,77423.38,0.0,0.85399,8e-05,17.91051]
[1779806168190,36.81,77406.15,0.0,0.85262,8e-05,18.01902]
[1779806171025,36.81,77425.81,0.0,0.85419,8e-05,17.89402]
[1779806172032,36.81,77435.79,0.0,0.85499,8e-05,17.83046]
[1779806173038,36.8,77423.56,0.0,0.85403,8e-05,17.9074]
[1779806178272,36.8,77426.26,0.0,0.85426,8e-05,17.8886]
[1779806183106,36.8,77410.78,0.0,0.85305,8e-05,17.98477]
[1779806184113,36.79,77394.49,0.0,0.85179,8e-05,18.08373]
[1779806188347,36.78,77405.92,0.0,0.85277,8e-05,18.00632]
[1779806189148,36.78,77405.92,0.0,0.85278,8e-05,18.006]
[1779806191163,36.78,77400.87,0.0,0.8524,8e-05,18.03388]
[1779806196196,36.77,77397.36,0.0,0.85214,8e-05,18.05426]
[1779806200232,36.76,77398.65,0.0,0.85231,8e-05,18.04053]
[1779806201250,36.76,77408.14,0.0,0.85308,8e-05,17.98]
[1779806203256,36.76,77383.44,0.0,0.8511,8e-05,18.13613]
[1779806204284,36.76,77378.01,0.0,0.85066,8e-05,18.17054]
[1779806206418,36.76,77369.18,0.0,0.84995,8e-05,18.226]
[1779806207420,36.76,77368.23,0.0,0.84988,8e-05,18.23159]
[1779806210432,36.76,77354.65,0.0,0.84878,8e-05,18.31692]
[1779806211437,36.76,77347.41,0.0,0.8482,8e-05,18.36245]
[1779806212454,36.76,77331.86,0.0,0.84692,8e-05,18.46063]
[1779806213474,36.76,77307.36,0.0,0.8449,8e-05,18.61562]
[1779806214476,36.76,77307.36,0.0,0.84491,8e-05,18.61515]
[1779806215480,36.76,77308.77,0.0,0.84503,8e-05,18.60586]
[1779806216487,36.75,77323.17,0.0,0.84623,8e-05,18.51421]
[1779806217495,36.75,77331.63,0.0,0.84693,8e-05,18.46035]
[1779806218609,36.75,77320.23,0.0,0.84599,8e-05,18.5325]
[1779806219509,36.75,77320.23,0.0,0.84599,8e-05,18.53227]
[1779806222531,36.74,77332.77,0.0,0.84711,8e-05,18.44591]
[1779806223538,36.73,77334.97,0.0,0.84735,8e-05,18.42735]
[1779806224546,36.72,77323.33,0.0,0.84644,8e-05,18.49694]
[1779806225553,36.72,77326.0,0.0,0.84667,8e-05,18.47982]
[1779806226558,36.72,77317.44,0.0,0.84596,8e-05,18.534]
[1779806227566,36.72,77308.27,0.0,0.8452,8e-05,18.59197]
[1779806228705,36.72,77325.43,0.0,0.84663,8e-05,18.48274]
[1779806229579,36.72,77325.43,0.0,0.84665,8e-05,18.48108]
[1779806232601,36.71,77316.88,0.0,0.84601,8e-05,18.53025]
[1779806233610,36.7,77306.02,0.0,0.84513,8e-05,18.59709]
[1779806234656,36.7,77295.85,0.0,0.84429,8e-05,18.66158]
[1779806235629,36.7,77286.38,0.0,0.8435,8e-05,18.72141]
[1779806236636,36.7,77270.66,0.0,0.84218,8e-05,18.82098]
[1779806237642,36.7,77261.51,0.0,0.84142,8e-05,18.87869]
[1779806238796,36.7,77254.19,0.0,0.8408,8e-05,18.92491]
[1779806239663,36.7,77254.19,0.0,0.84081,8e-05,18.92459]
[1779806241676,36.69,77245.96,0.0,0.84015,8e-05,18.97349]
[1779806242683,36.69,77251.05,0.0,0.84059,8e-05,18.94082]
[1779806244697,36.69,77262.76,0.0,0.84159,8e-05,18.86585]
[1779806245705,36.69,77287.31,0.0,0.84365,8e-05,18.70992]
[1779806246712,36.69,77298.55,0.0,0.84459,8e-05,18.63799]
[1779806247719,36.69,77283.82,0.0,0.84337,8e-05,18.73133]
[1779806252755,36.69,77283.56,0.0,0.84338,8e-05,18.72821]
[1779806253762,36.69,77288.66,0.0,0.84381,8e-05,18.69565]
[1779806258800,36.68,77285.08,0.0,0.84352,8e-05,18.71747]
[1779806259843,36.68,77272.11,0.0,0.84244,8e-05,18.79959]
[1779806260814,36.68,77259.73,0.0,0.84142,8e-05,18.87644]
[1779806262830,36.68,77249.5,0.0,0.84058,8e-05,18.93923]
[1779806263837,36.68,77242.7,0.0,0.84,9e-05,18.98231]
[1779806265849,36.68,77229.92,0.0,0.83892,9e-05,19.06309]
[1779806270889,36.67,77228.56,0.0,0.83882,9e-05,19.07053]
[1779806274915,36.67,77215.02,0.0,0.83767,9e-05,19.15558]
[1779806276933,36.67,77208.44,0.0,0.83711,9e-05,19.1968]
[1779806279082,36.67,77217.29,0.0,0.83788,9e-05,19.14012]
[1779806282971,36.67,77208.69,0.0,0.83715,9e-05,19.1938]
[1779806285992,36.67,77222.78,0.0,0.83837,9e-05,19.10358]
[1779806289158,36.66,77210.91,0.0,0.83736,9e-05,19.1781]
[1779806290030,36.66,77210.91,0.0,0.83737,9e-05,19.17772]
[1779806292042,36.66,77224.81,0.0,0.83857,9e-05,19.08883]
[1779806294078,36.66,77216.99,0.0,0.83791,9e-05,19.1379]
[1779806295078,36.66,77193.42,0.0,0.83588,9e-05,19.28726]
[1779806296081,36.66,77174.35,0.0,0.83422,9e-05,19.40827]
[1779806297083,36.66,77174.54,0.0,0.83425,9e-05,19.40631]
[1779806299231,36.66,77149.12,0.0,0.83203,9e-05,19.56685]
[1779806300120,36.66,77149.12,0.0,0.83204,9e-05,19.56658]
[1779806301128,36.65,77140.34,0.0,0.8313,9e-05,19.61981]
[1779806302138,36.65,77148.49,0.0,0.83202,9e-05,19.56789]
[1779806307180,36.64,77136.9,0.0,0.83106,9e-05,19.63683]
[1779806308188,36.64,77125.3,0.0,0.83007,9e-05,19.70774]
[1779806309319,36.63,77105.63,0.0,0.82836,9e-05,19.82881]
[1779806311224,36.62,77074.12,0.0,0.82561,9e-05,20.02048]
[1779806312235,36.61,77070.2,0.0,0.8253,9e-05,20.04227]
[1779806314293,36.6,77046.42,0.0,0.82325,9e-05,20.18513]
[1779806317294,36.59,77051.44,0.0,0.82374,9e-05,20.15075]
[1779806318304,36.59,77044.4,0.0,0.82313,9e-05,20.1933]
[1779806319307,36.58,77039.89,0.0,0.82275,9e-05,20.21932]
[1779806323349,36.56,77033.31,0.0,0.82225,9e-05,20.25336]
[1779806325364,36.56,77049.19,0.0,0.82375,9e-05,20.14942]
[1779806326388,36.55,77052.31,0.0,0.82405,9e-05,20.12865]
[1779806329407,36.55,77056.27,0.0,0.82443,9e-05,20.10168]
[1779806330433,36.55,77073.89,0.0,0.82605,9e-05,19.98846]
[1779806331464,36.55,77072.15,0.0,0.8259,9e-05,19.99947]
[1779806333453,36.55,77077.75,0.0,0.82641,9e-05,19.96361]
[1779806335468,36.55,77082.1,0.0,0.8268,9e-05,19.93573]
[1779806337481,36.54,77070.79,0.0,0.82579,9e-05,20.00717]
[1779806338488,36.54,77068.83,0.0,0.82561,9e-05,20.01937]
[1779806339645,36.54,77085.72,0.0,0.82714,9e-05,19.9121]
[1779806340510,36.54,77085.75,0.0,0.82714,9e-05,19.91174]
[1779806341510,36.54,77108.26,0.0,0.82916,9e-05,19.76874]
[1779806343529,36.54,77098.28,0.0,0.82827,9e-05,19.83207]
[1779806344536,36.54,77085.57,0.0,0.82713,9e-05,19.91269]
[1779806345550,36.54,77080.76,0.0,0.8267,9e-05,19.94309]
[1779806346553,36.54,77068.42,0.0,0.82559,9e-05,20.02115]
[1779806347574,36.54,77061.56,0.0,0.82497,9e-05,20.06438]
[1779806348576,36.54,77044.35,0.0,0.8234,9e-05,20.17318]
[1779806349739,36.54,77045.42,0.0,0.82351,9e-05,20.16615]
[1779806352623,36.54,77054.66,0.0,0.82436,9e-05,20.10649]
[1779806353622,36.54,77064.67,0.0,0.82528,9e-05,20.04279]
[1779806354634,36.54,77051.24,0.0,0.82406,9e-05,20.1276]
[1779806355640,36.54,77025.9,0.0,0.82174,9e-05,20.28783]
[1779806356644,36.54,77013.65,0.0,0.82062,9e-05,20.36498]
[1779806357652,36.54,77002.64,0.0,0.81961,9e-05,20.43425]
[1779806358659,36.54,77012.96,0.0,0.82056,9e-05,20.36898]
[1779806359815,36.54,76991.02,0.0,0.81854,9e-05,20.50706]
[1779806361679,36.53,76973.31,0.0,0.81689,9e-05,20.61829]
[1779806362686,36.53,76976.11,0.0,0.81716,9e-05,20.60037]
[1779806364717,36.53,76963.96,0.0,0.81603,9e-05,20.67624]
[1779806365722,36.53,76916.46,0.0,0.81155,0.0001,20.97397]
[1779806367739,36.51,76907.36,0.0,0.81079,0.0001,21.02341]
[1779806368747,36.51,76897.05,0.0,0.80987,0.0001,21.08369]
[1779806369907,36.5,76896.7,0.0,0.80987,0.0001,21.08342]
[1779806373795,36.48,76891.57,0.0,0.8095,0.0001,21.10485]
[1779806375802,36.47,76877.82,0.0,0.80823,0.0001,21.18748]
[1779806376806,36.47,76880.67,0.0,0.80854,0.0001,21.16751]
[1779806377818,36.47,76892.56,0.0,0.80971,0.0001,21.09144]
[1779806378820,36.47,76896.95,0.0,0.81013,0.0001,21.06385]
[1779806380018,36.46,76907.86,0.0,0.81119,0.0001,20.99406]
[1779806381850,36.46,76911.4,0.0,0.81154,0.0001,20.9715]
[1779806382858,36.46,76916.48,0.0,0.81202,0.0001,20.93964]
[1779806383863,36.46,76922.05,0.0,0.81255,0.0001,20.90469]
[1779806385880,36.46,76908.99,0.0,0.81131,0.0001,20.9866]
[1779806386885,36.46,76914.83,0.0,0.81187,0.0001,20.94936]
[1779806387892,36.46,76921.19,0.0,0.81248,0.0001,20.90945]
[1779806390088,36.46,76929.26,0.0,0.81325,9e-05,20.85854]
[1779806392010,36.46,76905.53,0.0,0.811,0.0001,21.00694]
[1779806393001,36.46,76883.05,0.0,0.80884,0.0001,21.14766]
[1779806394000,36.46,76872.05,0.0,0.80778,0.0001,21.21638]
[1779806394976,36.46,76880.2,0.0,0.80857,0.0001,21.16538]
[1779806395982,36.46,76874.39,0.0,0.80801,0.0001,21.20168]
[1779806396988,36.46,76849.51,0.0,0.8056,0.0001,21.35685]
[1779806398011,36.46,76848.5,0.0,0.8055,0.0001,21.36307]
[1779806399014,36.45,76856.67,0.0,0.80631,0.0001,21.31108]
[1779806400222,36.45,76862.23,0.0,0.80686,0.0001,21.27573]
[1779806403054,36.45,76872.62,0.0,0.8079,0.0001,21.20856]
[1779806404087,36.45,76921.48,0.0,0.81258,0.0001,20.90251]
[1779806405073,36.44,76916.72,0.0,0.81216,0.0001,20.9299]
[1779806406074,36.44,76916.02,0.0,0.81209,0.0001,20.93446]
[1779806407091,36.44,76877.39,0.0,0.80839,0.0001,21.17685]
[1779806408099,36.44,76855.55,0.0,0.80628,0.0001,21.31307]
[1779806409117,36.44,76871.93,0.0,0.80786,0.0001,21.21083]
[1779806410320,36.44,76883.5,0.0,0.80898,0.0001,21.1385]
[1779806412129,36.44,76899.2,0.0,0.81049,0.0001,21.03958]
[1779806413140,36.44,76907.41,0.0,0.81128,0.0001,20.98812]
[1779806414141,36.44,76897.65,0.0,0.81034,0.0001,21.04931]
[1779806416158,36.44,76892.32,0.0,0.80983,0.0001,21.08266]
[1779806418178,36.44,76885.81,0.0,0.80921,0.0001,21.12335]
[1779806420402,36.44,76882.25,0.0,0.80887,0.0001,21.14556]
[1779806422202,36.44,76871.16,0.0,0.8078,0.0001,21.21475]
[1779806423208,36.44,76882.18,0.0,0.80887,0.0001,21.14564]
[1779806424216,36.44,76876.55,0.0,0.80832,0.0001,21.18079]
[1779806425232,36.44,76883.56,0.0,0.809,0.0001,21.13677]
[1779806426231,36.44,76884.9,0.0,0.80913,0.0001,21.12825]
[1779806427239,36.44,76878.11,0.0,0.80848,0.0001,21.1706]
[1779806428244,36.44,76880.3,0.0,0.8087,0.0001,21.15673]
[1779806429257,36.44,76892.48,0.0,0.80987,0.0001,21.08035]
[1779806430473,36.44,76875.72,0.0,0.80826,0.0001,21.18506]
[1779806432279,36.44,76882.81,0.0,0.80897,0.0001,21.13704]
[1779806433284,36.44,76886.02,0.0,0.80928,0.0001,21.11682]
[1779806435324,36.44,76895.93,0.0,0.81023,0.0001,21.05465]
[1779806436404,36.44,76909.6,0.0,0.81154,0.0001,20.96851]
[1779806437358,36.44,76845.8,0.0,0.80539,0.0001,21.36769]
[1779806438371,36.44,76839.32,0.0,0.80476,0.0001,21.40794]
[1779806440588,36.44,76830.54,0.0,0.8039,0.0001,21.46238]
[1779806443405,36.43,76856.0,0.0,0.80639,0.0001,21.30361]
[1779806444410,36.43,76863.57,0.0,0.80713,0.0001,21.2562]
[1779806445418,36.43,76863.12,0.0,0.80708,0.0001,21.2589]
[1779806447433,36.43,76855.77,0.0,0.80637,0.0001,21.3045]
[1779806448452,36.43,76864.4,0.0,0.80721,0.0001,21.25046]
[1779806449447,36.43,76887.17,0.0,0.80941,0.0001,21.10799]
[1779806450661,36.43,76913.62,0.0,0.81194,0.0001,20.94216]
[1779806451461,36.43,76913.93,0.0,0.81198,0.0001,20.93999]
[1779806452467,36.43,76919.72,0.0,0.81253,0.0001,20.90336]
[1779806453475,36.43,76911.81,0.0,0.81178,0.0001,20.95301]
[1779806454481,36.43,76914.57,0.0,0.81204,0.0001,20.93559]
[1779806457505,36.43,76902.6,0.0,0.8109,0.0001,21.01044]
[1779806458517,36.43,76913.1,0.0,0.81191,0.0001,20.94429]
[1779806459572,36.43,76914.05,0.0,0.81201,0.0001,20.93796]
[1779806460731,36.43,76901.47,0.0,0.81081,0.0001,21.01686]
[1779806461555,36.43,76901.47,0.0,0.81081,0.0001,21.01672]
[1779806462617,36.43,76894.99,0.0,0.81019,0.0001,21.05734]
[1779806463596,36.43,76843.14,0.0,0.80517,0.0001,21.38129]
[1779806464611,36.43,76837.61,0.0,0.80465,0.0001,21.41503]
[1779806466628,36.43,76844.52,0.0,0.80532,0.0001,21.37168]
[1779806467643,36.43,76855.22,0.0,0.80637,0.0001,21.30468]
[1779806468636,36.43,76858.2,0.0,0.80666,0.0001,21.28587]
[1779806469645,36.42,76875.03,0.0,0.80829,0.0001,21.18053]
[1779806470828,36.42,76893.73,0.0,0.8101,0.0001,21.06324]
[1779806471665,36.42,76893.42,0.0,0.81007,0.0001,21.0651]
[1779806472718,36.42,76875.72,0.0,0.80837,0.0001,21.17585]
[1779806473683,36.42,76876.01,0.0,0.8084,0.0001,21.17389]
[1779806474692,36.42,76844.92,0.0,0.80538,0.0001,21.36779]
[1779806475698,36.42,76841.79,0.0,0.80508,0.0001,21.387]
[1779806478722,36.42,76851.26,0.0,0.80602,0.0001,21.32719]
[1779806480748,36.42,76836.68,0.0,0.8046,0.0001,21.41763]
[1779806481745,36.42,76822.28,0.0,0.80319,0.0001,21.50714]
[1779806482755,36.42,76822.7,0.0,0.80324,0.0001,21.50432]
[1779806485790,36.42,76810.52,0.0,0.80205,0.0001,21.57913]
[1779806486792,36.41,76810.44,0.0,0.80209,0.0001,21.57684]
[1779806487793,36.41,76836.02,0.0,0.8046,0.0001,21.41773]
[1779806488800,36.41,76852.42,0.0,0.8062,0.0001,21.31549]
[1779806489807,36.41,76842.76,0.0,0.80526,0.0001,21.37567]
[1779806491823,36.41,76863.88,0.0,0.80734,0.0001,21.23969]
[1779806492830,36.41,76878.39,0.0,0.80875,0.0001,21.14875]
[1779806494842,36.41,76871.69,0.0,0.80811,0.0001,21.19025]
[1779806496856,36.41,76866.52,0.0,0.80761,0.0001,21.22205]
[1779806498872,36.4,76857.75,0.0,0.80677,0.0001,21.27638]
[1779806499889,36.4,76843.31,0.0,0.80537,0.0001,21.36622]
[1779806501083,36.4,76853.03,0.0,0.80632,0.0001,21.30531]
[1779806501900,36.4,76853.03,0.0,0.80633,0.0001,21.30502]
[1779806502907,36.4,76846.96,0.0,0.80574,0.0001,21.34267]
[1779806503915,36.4,76840.07,0.0,0.80507,0.0001,21.38535]
[1779806504920,36.4,76834.25,0.0,0.8045,0.0001,21.42151]
[1779806505927,36.4,76826.9,0.0,0.80379,0.0001,21.46712]
[1779806506934,36.4,76834.35,0.0,0.80452,0.0001,21.42052]
[1779806507941,36.4,76839.55,0.0,0.80503,0.0001,21.38793]
[1779806511152,36.39,76838.71,0.0,0.80498,0.0001,21.39105]
[1779806511968,36.39,76838.71,0.0,0.80498,0.0001,21.39087]
[1779806513986,36.39,76825.64,0.0,0.80371,0.0001,21.47202]
[1779806517006,36.39,76819.06,0.0,0.80307,0.0001,21.51233]
[1779806521225,36.39,76801.53,0.0,0.80136,0.0001,21.62036]
[1779806523052,36.39,76805.49,0.0,0.80175,0.0001,21.5953]
[1779806524060,36.39,76787.15,0.0,0.79994,0.0001,21.70874]
[1779806525066,36.39,76781.98,0.0,0.79943,0.0001,21.74049]
[1779806526085,36.39,76809.5,0.0,0.80216,0.0001,21.5697]
[1779806527083,36.39,76818.81,0.0,0.80308,0.0001,21.5116]
[1779806528095,36.39,76819.5,0.0,0.80315,0.0001,21.50704]
[1779806529098,36.38,76830.19,0.0,0.80424,0.0001,21.4379]
[1779806530112,36.38,76821.52,0.0,0.80339,0.0001,21.49172]
[1779806531323,36.38,76836.64,0.0,0.80488,0.0001,21.39729]
[1779806533141,36.38,76853.89,0.0,0.80657,0.0001,21.28918]
[1779806534144,36.38,76858.8,0.0,0.80704,0.0001,21.25846]
[1779806536158,36.38,76859.88,0.0,0.80716,0.0001,21.25113]
[1779806539178,36.37,76852.07,0.0,0.80641,0.0001,21.29905]
[1779806540186,36.37,76852.43,0.0,0.80645,0.0001,21.29643]
[1779806543212,36.37,76829.71,0.0,0.80425,0.0001,21.43724]
[1779806544219,36.37,76818.43,0.0,0.80314,0.0001,21.50739]
[1779806545227,36.37,76822.23,0.0,0.80352,0.0001,21.48355]
[1779806547241,36.37,76828.79,0.0,0.80417,0.0001,21.44239]
[1779806548247,36.37,76833.92,0.0,0.80467,0.0001,21.41018]
[1779806553284,36.37,76833.57,0.0,0.80467,0.0001,21.40798]
[1779806554289,36.37,76843.99,0.0,0.80569,0.0001,21.34277]
[1779806555297,36.37,76844.52,0.0,0.80575,0.0001,21.33934]
[1779806557311,36.36,76834.02,0.0,0.80473,0.0001,21.40451]
[1779806558327,36.36,76823.74,0.0,0.80372,0.0001,21.46839]
[1779806559345,36.36,76807.27,0.0,0.8021,0.0001,21.57074]
[1779806560345,36.36,76762.0,0.0,0.79761,0.0001,21.85098]
[1779806561565,36.34,76743.62,0.0,0.79592,0.0001,21.95478]
[1779806563369,36.33,76746.03,0.0,0.79622,0.0001,21.93625]
[1779806564374,36.33,76736.34,0.0,0.79524,0.0001,21.99593]
[1779806565382,36.33,76744.03,0.0,0.79602,0.0001,21.94805]
[1779806566391,36.33,76738.01,0.0,0.79542,0.0001,21.98516]
[1779806567398,36.33,76718.83,0.0,0.79348,0.0001,22.10298]
[1779806568405,36.31,76708.32,0.0,0.79249,0.0001,22.1623]
[1779806569416,36.31,76702.8,0.0,0.79193,0.0001,22.19615]
[1779806570423,36.31,76710.98,0.0,0.79281,0.0001,22.14329]
[1779806571644,36.3,76716.16,0.0,0.79339,0.0001,22.10814]
[1779806575461,36.3,76709.78,0.0,0.79275,0.0001,22.14652]
[1779806577475,36.29,76717.89,0.0,0.79361,0.0001,22.09416]
[1779806578481,36.29,76735.77,0.0,0.79543,0.0001,21.98388]
[1779806579487,36.29,76749.31,0.0,0.79679,0.0001,21.90023]
[1779806584605,36.29,76757.27,0.0,0.79759,0.0001,21.85082]
[1779806585632,36.29,76746.51,0.0,0.79651,0.0001,21.91735]
[1779806588637,36.29,76733.56,0.0,0.79521,0.0001,21.99719]
[1779806589644,36.29,76735.11,0.0,0.79537,0.0001,21.98733]
[1779806591858,36.29,76747.18,0.0,0.79659,0.0001,21.91243]
[1779806592701,36.29,76747.18,0.0,0.79659,0.0001,21.91226]
[1779806593674,36.29,76752.38,0.0,0.79712,0.0001,21.87984]
[1779806596699,36.28,76774.88,0.0,0.79938,0.0001,21.73969]
[1779806598714,36.28,76768.79,0.0,0.79878,0.0001,21.77693]
[1779806601934,36.28,76755.54,0.0,0.79747,0.0001,21.85827]
[1779806606782,36.28,76766.15,0.0,0.79855,0.0001,21.7912]
[1779806607785,36.28,76780.89,0.0,0.80003,0.0001,21.69956]
[1779806609797,36.28,76788.23,0.0,0.80076,0.0001,21.65353]
[1779806614831,36.27,76786.23,0.0,0.80061,0.0001,21.66124]
[1779806617853,36.27,76777.16,0.0,0.79971,0.0001,21.71693]
[1779806618867,36.27,76774.63,0.0,0.79946,0.0001,21.73243]
[1779806620877,36.27,76784.28,0.0,0.80043,0.0001,21.67202]
[1779806622085,36.27,76783.37,0.0,0.80034,0.0001,21.67753]
[1779806627927,36.27,76785.61,0.0,0.80059,0.0001,21.66226]
[1779806628931,36.27,76780.44,0.0,0.80008,0.0001,21.69415]
[1779806633973,36.26,76771.82,0.0,0.79923,0.0001,21.74668]
[1779806636990,36.26,76771.28,0.0,0.79919,0.0001,21.74936]
[1779806642026,36.26,76772.5,0.0,0.79933,0.0001,21.74073]
[1779806644039,36.26,76766.39,0.0,0.79872,0.0001,21.77821]
[1779806647060,36.26,76772.6,0.0,0.79936,0.0001,21.73886]
[1779806648075,36.26,76778.95,0.0,0.79999,0.0001,21.69912]
[1779806649075,36.25,76787.0,0.0,0.8008,0.0001,21.6488]
[1779806650084,36.25,76792.99,0.0,0.8014,0.0001,21.61131]
[1779806651105,36.25,76815.83,0.0,0.80366,0.0001,21.46852]
[1779806652100,36.25,76809.11,0.0,0.803,0.0001,21.51037]
[1779806653107,36.25,76798.77,0.0,0.80198,0.0001,21.5747]
[1779806654132,36.25,76800.07,0.0,0.80211,0.0001,21.56637]
[1779806658148,36.25,76805.53,0.0,0.80266,0.0001,21.53138]
[1779806659153,36.25,76812.3,0.0,0.80334,0.0001,21.4889]
[1779806660160,36.25,76812.84,0.0,0.80339,0.0001,21.48537]
[1779806665193,36.25,76812.66,0.0,0.80339,0.0001,21.48569]
[1779806670246,36.25,76786.62,0.0,0.80082,0.0001,21.64731]
[1779806671246,36.24,76773.39,0.0,0.79953,0.0001,21.7258]
[1779806672461,36.24,76770.93,0.0,0.79929,0.0001,21.74073]
[1779806675281,36.24,76751.13,0.0,0.79731,0.0001,21.86303]
[1779806676288,36.24,76741.82,0.0,0.79638,0.0001,21.92058]
[1779806677305,36.24,76732.8,0.0,0.79547,0.0001,21.97611]
[1779806680317,36.24,76726.14,0.0,0.7948,0.0001,22.0169]
[1779806682535,36.24,76749.19,0.0,0.79713,0.0001,21.87409]
[1779806683339,36.24,76749.19,0.0,0.79714,0.0001,21.87385]
[1779806688375,36.24,76745.92,0.0,0.79682,0.0001,21.89356]
[1779806693412,36.24,76744.72,0.0,0.79671,0.0001,21.90016]
[1779806694421,36.24,76737.5,0.0,0.79598,0.0001,21.94467]
[1779806699454,36.23,76742.54,0.0,0.7965,0.0001,21.91272]
[1779806701468,36.23,76747.84,0.0,0.79704,0.0001,21.87975]
[1779806702691,36.23,76777.64,0.0,0.80003,0.0001,21.69461]
[1779806704508,36.23,76760.25,0.0,0.79829,0.0001,21.80252]
[1779806705495,36.23,76742.62,0.0,0.79652,0.0001,21.91166]
[1779806706502,36.23,76731.87,0.0,0.79543,0.0001,21.97809]
[1779806707509,36.23,76724.78,0.0,0.79472,0.0001,22.02181]
[1779806708518,36.23,76726.09,0.0,0.79485,0.0001,22.01361]
[1779806710574,36.23,76717.65,0.0,0.794,0.0001,22.06546]
[1779806711551,36.23,76701.99,0.0,0.79241,0.0001,22.16183]
[1779806712772,36.23,76687.57,0.0,0.79093,0.0001,22.25038]
[1779806713569,36.23,76687.57,0.0,0.79093,0.0001,22.25031]
[1779806714574,36.23,76684.78,0.0,0.79065,0.0001,22.2673]
[1779806717656,36.22,76707.18,0.0,0.79301,0.0001,22.12544]
[1779806718613,36.22,76708.04,0.0,0.7931,0.0001,22.11994]
[1779806719620,36.22,76765.97,0.0,0.79895,0.0001,21.76158]
[1779806720642,36.22,76759.43,0.0,0.79829,0.0001,21.80245]
[1779806721643,36.22,76770.56,0.0,0.7994,0.0001,21.73333]
[1779806722843,36.22,76766.31,0.0,0.79898,0.0001,21.75971]
[1779806725722,36.22,76783.94,0.0,0.80074,0.0001,21.65003]
[1779806726687,36.22,76796.19,0.0,0.80195,0.0001,21.57371]
[1779806727695,36.22,76777.04,0.0,0.80004,0.0001,21.69321]
[1779806728703,36.22,76778.19,0.0,0.80016,0.0001,21.68607]
[1779806733736,36.22,76779.88,0.0,0.80035,0.0001,21.67211]
[1779806734787,36.22,76790.64,0.0,0.80142,0.0001,21.60495]
[1779806735755,36.22,76775.57,0.0,0.79992,0.0001,21.69879]
[1779806736757,36.22,76745.98,0.0,0.79695,0.0001,21.88264]
[1779806737764,36.22,76756.92,0.0,0.79805,0.0001,21.81485]
[1779806738774,36.22,76764.97,0.0,0.79886,0.0001,21.76485]
[1779806739789,36.22,76765.57,0.0,0.79892,0.0001,21.76102]
[1779806740794,36.22,76777.74,0.0,0.80014,0.0001,21.68525]
[1779806741803,36.22,76779.98,0.0,0.80036,0.0001,21.67131]
[1779806743018,36.22,76760.41,0.0,0.79841,0.0001,21.79303]
[1779806748884,36.22,76763.59,0.0,0.79872,0.0001,21.77329]
[1779806749887,36.22,76773.38,0.0,0.7997,0.0001,21.71246]
[1779806750895,36.22,76796.63,0.0,0.80202,0.0001,21.56755]
[1779806751900,36.22,76806.98,0.0,0.80304,0.0001,21.50305]
[1779806753095,36.22,76794.63,0.0,0.80181,0.0001,21.58037]
[1779806754923,36.22,76793.96,0.0,0.80175,0.0001,21.58454]
[1779806759957,36.22,76799.37,0.0,0.80228,0.0001,21.55067]
[1779806761970,36.22,76804.47,0.0,0.80279,0.0001,21.5188]
[1779806763165,36.22,76802.48,0.0,0.80259,0.0001,21.53131]
[1779806767005,36.22,76798.36,0.0,0.80219,0.0001,21.55642]
[1779806771036,36.22,76787.04,0.0,0.80108,0.0001,21.62646]
[1779806772047,36.22,76784.05,0.0,0.80078,0.0001,21.64498]
[1779806777080,36.22,76783.41,0.0,0.80073,0.0001,21.64836]
[1779806778086,36.21,76772.36,0.0,0.79963,0.0001,21.71681]
[1779806780101,36.21,76765.17,0.0,0.79892,0.0001,21.76101]
[1779806783331,36.21,76753.88,0.0,0.7978,0.0001,21.83044]
[1779806785149,36.21,76716.15,0.0,0.79399,0.0001,22.06362]
[1779806786167,36.21,76709.13,0.0,0.79328,0.0001,22.10671]
[1779806787214,36.21,76696.56,0.0,0.792,0.0001,22.18377]
[1779806788184,36.21,76691.39,0.0,0.79147,0.0001,22.21548]
[1779806792234,36.21,76700.22,0.0,0.7924,0.0001,22.15734]
[1779806793227,36.21,76709.49,0.0,0.79335,0.0001,22.1001]
[1779806795239,36.21,76723.78,0.0,0.79481,0.0001,22.01154]
[1779806796255,36.21,76732.39,0.0,0.79569,0.0001,21.95807]
[1779806797252,36.21,76734.33,0.0,0.79588,0.0001,21.94589]
[1779806802289,36.2,76732.4,0.0,0.7957,0.0001,21.95697]
[1779806805312,36.2,76717.49,0.0,0.7942,0.0001,22.04874]
[1779806806318,36.2,76683.07,0.0,0.79068,0.0001,22.26083]
[1779806807327,36.2,76663.7,0.0,0.78868,0.0001,22.37961]
[1779806809343,36.2,76659.41,0.0,0.78824,0.0001,22.40582]
[1779806811366,36.2,76672.63,0.0,0.78961,0.0001,22.32472]
[1779806812368,36.2,76672.81,0.0,0.78963,0.0001,22.32354]
[1779806815387,36.2,76683.6,0.0,0.79074,0.0001,22.25709]
[1779806817398,36.2,76691.24,0.0,0.79152,0.0001,22.21012]
[1779806818405,36.2,76699.55,0.0,0.79237,0.0001,22.15902]
[1779806819412,36.2,76707.73,0.0,0.79322,0.0001,22.10789]
[1779806820420,36.2,76715.66,0.0,0.79403,0.0001,22.05904]
[1779806821432,36.2,76714.31,0.0,0.79389,0.0001,22.06749]
[1779806822446,36.2,76731.69,0.0,0.79565,0.0001,21.96001]
[1779806823442,36.2,76749.47,0.0,0.79745,0.0001,21.84987]
[1779806824452,36.2,76766.32,0.0,0.79914,0.0001,21.74534]
[1779806825455,36.2,76762.6,0.0,0.79876,0.0001,21.7687]
[1779806828477,36.2,76785.57,0.0,0.80105,0.0001,21.6261]
[1779806829484,36.2,76791.66,0.0,0.80165,0.0001,21.58821]
[1779806830491,36.2,76799.18,0.0,0.8024,0.0001,21.54125]
[1779806831499,36.2,76805.48,0.0,0.80302,0.0001,21.50188]
[1779806832505,36.2,76809.09,0.0,0.80338,0.0001,21.47917]
[1779806833739,36.2,76824.11,0.0,0.80486,0.0001,21.3851]
[1779806835526,36.2,76821.0,0.0,0.80455,0.0001,21.4047]
[1779806837541,36.2,76818.68,0.0,0.80432,0.0001,21.41935]
[1779806838548,36.2,76824.04,0.0,0.80485,0.0001,21.38583]
[1779806841569,36.2,76840.21,0.0,0.80643,0.0001,21.28471]
[1779806842576,36.2,76850.35,0.0,0.80742,0.0001,21.22092]
[1779806843843,36.2,76818.05,0.0,0.80425,0.0001,21.42361]
[1779806845602,36.2,76823.89,0.0,0.80482,0.0001,21.3874]
[1779806846610,36.2,76827.8,0.0,0.8052,0.0001,21.36308]
[1779806850644,36.21,76844.51,0.0,0.80684,0.0001,21.25848]
[1779806851647,36.21,76847.65,0.0,0.80716,0.0001,21.23531]
[1779806853936,36.21,76866.55,0.0,0.809,0.0001,21.11642]
[1779806855704,36.21,76883.76,0.0,0.81066,0.0001,21.00817]
[1779806856712,36.21,76882.57,0.0,0.81054,0.0001,21.01596]
[1779806858725,36.21,76873.99,0.0,0.80971,0.0001,21.07026]
[1779806859734,36.21,76868.43,0.0,0.80917,0.0001,21.10549]
[1779806861746,36.21,76863.82,0.0,0.80872,0.0001,21.13477]
[1779806865774,36.21,76848.26,0.0,0.8072,0.0001,21.23306]
[1779806866781,36.21,76840.39,0.0,0.80643,0.0001,21.28247]
[1779806867788,36.21,76839.22,0.0,0.80632,0.0001,21.28973]
[1779806869821,36.21,76844.77,0.0,0.80686,0.0001,21.25474]
[1779806874846,36.21,76846.2,0.0,0.807,0.0001,21.24558]
[1779806877867,36.21,76851.53,0.0,0.80753,0.0001,21.212]
[1779806881899,36.21,76857.33,0.0,0.80809,0.0001,21.17557]
[1779806882913,36.21,76846.11,0.0,0.807,0.0001,21.24616]
[1779806884157,36.21,76844.52,0.0,0.80684,0.0001,21.2561]
[1779806885928,36.21,76849.68,0.0,0.80735,0.0001,21.22353]
[1779806886934,36.21,76856.7,0.0,0.80803,0.0001,21.17936]
[1779806887943,36.21,76860.92,0.0,0.80844,0.0001,21.15283]
[1779806888950,36.21,76870.16,0.0,0.80934,0.0001,21.0947]
[1779806889955,36.21,76873.58,0.0,0.80966,0.0001,21.07329]
[1779806894229,36.21,76884.78,0.0,0.81075,0.0001,21.00271]
[1779806895003,36.21,76884.78,0.0,0.81074,0.0001,21.00281]
[1779806897004,36.21,76889.94,0.0,0.81124,0.0001,20.97042]
[1779806899019,36.21,76905.31,0.0,0.81271,0.0001,20.87328]
[1779806900089,36.21,76914.27,0.0,0.81356,0.0001,20.81691]
[1779806901043,36.21,76898.67,0.0,0.81207,0.0001,20.91558]
[1779806902049,36.21,76891.24,0.0,0.81136,0.0001,20.96244]
[1779806904305,36.21,76898.63,0.0,0.81207,0.0001,20.9158]
[1779806905070,36.21,76898.63,0.0,0.81207,0.0001,20.91586]
[1779806910112,36.21,76901.21,0.0,0.81231,0.0001,20.89981]
[1779806914375,36.21,76907.89,0.0,0.81297,0.0001,20.85406]
[1779806916154,36.21,76913.73,0.0,0.81353,0.0001,20.81703]
[1779806918167,36.21,76906.69,0.0,0.81286,0.0001,20.86134]
[1779806923204,36.21,76905.16,0.0,0.81272,0.0001,20.87109]
[1779806928238,36.21,76908.11,0.0,0.813,0.0001,20.85261]
[1779806931261,36.21,76914.93,0.0,0.81364,0.0001,20.80963]
[1779806933275,36.21,76920.6,0.0,0.81418,0.0001,20.77396]
[1779806938311,36.21,76918.22,0.0,0.81395,0.0001,20.78959]
[1779806940329,36.21,76910.24,0.0,0.81318,0.0001,20.8402]
[1779806941345,36.21,76881.16,0.0,0.81039,0.0001,21.02402]
[1779806943352,36.21,76900.52,0.0,0.81225,0.0001,20.90199]
[1779806945365,36.21,76890.4,0.0,0.81128,0.0001,20.96592]
[1779806946373,36.21,76881.49,0.0,0.81042,0.0001,21.02214]
[1779806949401,36.21,76890.06,0.0,0.81124,0.0001,20.96835]
[1779806950409,36.21,76884.9,0.0,0.81074,0.0001,21.00109]
[1779806953439,36.21,76897.64,0.0,0.81196,0.0001,20.92087]
[1779806954443,36.21,76912.21,0.0,0.81336,0.0001,20.82866]
[1779806955451,36.21,76910.39,0.0,0.81318,0.0001,20.84021]
[1779806960486,36.21,76916.42,0.0,0.81376,0.0001,20.80217]
[1779806963514,36.22,76921.63,0.0,0.81425,0.0001,20.76941]
[1779806965525,36.22,76911.2,0.0,0.81325,0.0001,20.83562]
[1779806966531,36.22,76909.02,0.0,0.81304,0.0001,20.84943]
[1779806971569,36.22,76912.82,0.0,0.81343,0.0001,20.82207]
[1779806976603,36.22,76916.39,0.0,0.81376,0.0001,20.79973]
[1779806979625,36.22,76902.5,0.0,0.81243,0.0001,20.88788]
[1779806980632,36.22,76911.89,0.0,0.81333,0.0001,20.82859]
[1779806981638,36.22,76915.04,0.0,0.81363,0.0001,20.80884]
[1779806986672,36.22,76914.87,0.0,0.8136,0.0001,20.81087]
[1779806990702,36.22,76912.21,0.0,0.81333,0.0001,20.82839]
[1779806992725,36.22,76904.72,0.0,0.81261,0.0001,20.87617]
[1779806997756,36.23,76905.1,0.0,0.81263,0.0001,20.87502]
[1779807002791,36.23,76904.9,0.0,0.81259,0.0001,20.8775]
[1779807007826,36.23,76906.12,0.0,0.81269,0.0001,20.87105]
[1779807012862,36.23,76901.64,0.0,0.81225,0.0001,20.90027]
[1779807016890,36.23,76881.05,0.0,0.81027,0.0001,21.03043]
[1779807017896,36.23,76878.51,0.0,0.81002,0.0001,21.04638]
[1779807018904,36.23,76871.99,0.0,0.80939,0.0001,21.0875]
[1779807019918,36.23,76868.77,0.0,0.80908,0.0001,21.10792]
[1779807021929,36.23,76877.63,0.0,0.80993,0.0001,21.05223]
[1779807026960,36.23,76871.24,0.0,0.80931,0.0001,21.09273]
[1779807027967,36.23,76872.5,0.0,0.80943,0.0001,21.08476]
[1779807033002,36.23,76883.42,0.0,0.81051,0.0001,21.01249]
[1779807034009,36.23,76886.33,0.0,0.81079,0.0001,20.99419]
[1779807035280,36.24,76874.42,0.0,0.80964,0.0001,21.06954]
[1779807041060,36.24,76880.4,0.0,0.81021,0.0001,21.03243]
[1779807046095,36.24,76879.0,0.0,0.81006,0.0001,21.04169]
[1779807047101,36.24,76884.78,0.0,0.81062,0.0001,21.00536]
[1779807048108,36.24,76899.48,0.0,0.81203,0.0001,20.91264]
[1779807049116,36.24,76905.58,0.0,0.81261,0.0001,20.87444]
[1779807054152,36.24,76906.14,0.0,0.81265,0.0001,20.8718]
[1779807055421,36.24,76918.99,0.0,0.81387,0.0001,20.79093]
[1779807060193,36.24,76924.47,0.0,0.81438,0.0001,20.75718]
[1779807063219,36.24,76929.72,0.0,0.81487,9e-05,20.72441]
[1779807065496,36.25,76947.09,0.0,0.81651,9e-05,20.61527]
[1779807067242,36.25,76951.0,0.0,0.81686,9e-05,20.59132]
[1779807068250,36.25,76942.77,0.0,0.81608,9e-05,20.64389]
[1779807071299,36.25,76950.62,0.0,0.8168,9e-05,20.59533]
[1779807072282,36.25,76958.31,0.0,0.81753,9e-05,20.54654]
[1779807073292,36.25,76968.91,0.0,0.81852,9e-05,20.47961]
[1779807074298,36.25,76978.32,0.0,0.81939,9e-05,20.42011]
[1779807075579,36.25,77007.45,0.0,0.8221,9e-05,20.2351]
[1779807077319,36.26,77013.94,0.0,0.82268,9e-05,20.19461]
[1779807079357,36.26,77021.96,0.0,0.82341,9e-05,20.14424]
[1779807083372,36.26,77007.2,0.0,0.82203,9e-05,20.23982]
[1779807085674,36.26,76980.61,0.0,0.81955,9e-05,20.40939]
[1779807088404,36.26,76988.89,0.0,0.82032,9e-05,20.35703]
[1779807089411,36.26,76999.43,0.0,0.8213,9e-05,20.29019]
[1779807092433,36.26,77007.05,0.0,0.82202,9e-05,20.23864]
[1779807095759,36.27,77012.99,0.0,0.82256,9e-05,20.20124]
[1779807096460,36.27,77012.99,0.0,0.82256,9e-05,20.2014]
[1779807099481,36.27,77005.1,0.0,0.82182,9e-05,20.25203]
[1779807103513,36.27,77018.39,0.0,0.82304,9e-05,20.16788]
[1779807104517,36.27,77024.9,0.0,0.82364,9e-05,20.12664]
[1779807105523,36.27,77045.27,0.0,0.8255,9e-05,19.99692]
[1779807108546,36.27,77053.77,0.0,0.82626,9e-05,19.94353]
[1779807109553,36.27,77059.64,0.0,0.82679,9e-05,19.90641]
[1779807114587,36.28,77053.42,0.0,0.8262,9e-05,19.94796]
[1779807119622,36.28,77057.58,0.0,0.82657,9e-05,19.92212]
[1779807121636,36.28,77051.86,0.0,0.82605,9e-05,19.95894]
[1779807123650,36.28,77063.62,0.0,0.82711,9e-05,19.88411]
[1779807124657,36.28,77062.84,0.0,0.82704,9e-05,19.88932]
[1779807125668,36.28,77070.81,0.0,0.82776,9e-05,19.83861]
[1779807126671,36.28,77069.97,0.0,0.82768,9e-05,19.84427]
[1779807131708,36.28,77079.27,0.0,0.8285,9e-05,19.78625]
[1779807132715,36.28,77080.25,0.0,0.82858,9e-05,19.78034]
[1779807134727,36.28,77091.69,0.0,0.8296,9e-05,19.70775]
[1779807135735,36.29,77090.43,0.0,0.82949,9e-05,19.71609]
[1779807139762,36.29,77085.1,0.0,0.82899,9e-05,19.75128]
[1779807140769,36.29,77093.59,0.0,0.82975,9e-05,19.69721]
[1779807141778,36.29,77094.77,0.0,0.82985,9e-05,19.68996]
[1779807142784,36.29,77106.42,0.0,0.83089,9e-05,19.61555]
[1779807143791,36.29,77107.09,0.0,0.83095,9e-05,19.6115]
[1779807148825,36.29,77113.5,0.0,0.83151,9e-05,19.57176]
[1779807151860,36.29,77102.28,0.0,0.83051,9e-05,19.64095]
[1779807152883,36.29,77097.55,0.0,0.83009,9e-05,19.6714]
[1779807153886,36.3,77081.93,0.0,0.82868,9e-05,19.77155]
[1779807156218,36.3,77081.75,0.0,0.82866,9e-05,19.77288]
[1779807156907,36.3,77081.57,0.0,0.82864,9e-05,19.77433]
[1779807157915,36.3,77070.94,0.0,0.82768,9e-05,19.84246]
[1779807158931,36.3,77077.0,0.0,0.82823,9e-05,19.80385]
[1779807159947,36.3,77062.23,0.0,0.82689,9e-05,19.89836]
[1779807160946,36.3,77022.01,0.0,0.82321,9e-05,20.15504]
[1779807161956,36.3,77013.89,0.0,0.82246,9e-05,20.20694]
[1779807162959,36.3,77013.32,0.0,0.8224,9e-05,20.21071]
[1779807167995,36.3,77024.54,0.0,0.82343,9e-05,20.13974]
[1779807169002,36.3,77029.43,0.0,0.82388,9e-05,20.10862]
[1779807174038,36.3,77027.21,0.0,0.82366,9e-05,20.12371]
[1779807179075,36.3,77032.06,0.0,0.82409,9e-05,20.09385]
[1779807182098,36.31,77042.52,0.0,0.82504,9e-05,20.02787]
[1779807183106,36.31,77051.62,0.0,0.82587,9e-05,19.97015]
[1779807184112,36.31,77052.28,0.0,0.82592,9e-05,19.96633]
[1779807185124,36.31,77043.73,0.0,0.82514,9e-05,20.02108]
[1779807186430,36.31,77033.12,0.0,0.82416,9e-05,20.08902]
[1779807188144,36.31,77035.72,0.0,0.8244,9e-05,20.07259]
[1779807190160,36.31,77021.8,0.0,0.82312,9e-05,20.16144]
[1779807192173,36.31,77024.09,0.0,0.82333,9e-05,20.14705]
[1779807197210,36.31,77020.25,0.0,0.82297,9e-05,20.17188]
[1779807202246,36.31,77020.24,0.0,0.82296,9e-05,20.17231]
[1779807205563,36.31,77029.88,0.0,0.82384,9e-05,20.11124]
[1779807207282,36.31,77034.05,0.0,0.82423,9e-05,20.08478]
[1779807208288,36.31,77028.99,0.0,0.82376,9e-05,20.11715]
[1779807209295,36.31,77023.35,0.0,0.82324,9e-05,20.1532]
[1779807211310,36.31,77019.63,0.0,0.82292,9e-05,20.17361]
[1779807215633,36.31,77013.45,0.0,0.82234,9e-05,20.21327]
[1779807218360,36.31,77022.93,0.0,0.82321,9e-05,20.15321]
[1779807219366,36.31,77027.63,0.0,0.82364,9e-05,20.1235]
[1779807220374,36.31,77033.42,0.0,0.82417,9e-05,20.08669]
[1779807222388,36.32,77035.08,0.0,0.82432,9e-05,20.07635]
[1779807225705,36.32,77042.96,0.0,0.82503,9e-05,20.0267]
[1779807228443,36.32,77052.98,0.0,0.82594,9e-05,19.96299]
[1779807229450,36.32,77047.47,0.0,0.82544,9e-05,19.99841]
[1779807231473,36.32,77071.65,0.0,0.82763,9e-05,19.84421]
[1779807232480,36.32,77074.79,0.0,0.82792,9e-05,19.82424]
[1779807234493,36.32,77065.61,0.0,0.82708,9e-05,19.88314]
[1779807239529,36.32,77071.48,0.0,0.82761,9e-05,19.84601]
[1779807241542,36.32,77065.91,0.0,0.8271,9e-05,19.88171]
[1779807244864,36.32,77016.42,0.0,0.82258,9e-05,20.19724]
[1779807246586,36.32,77018.14,0.0,0.82273,9e-05,20.18632]
[1779807251620,36.32,77015.03,0.0,0.82245,9e-05,20.20611]
[1779807256656,36.32,77009.33,0.0,0.82192,9e-05,20.24219]
[1779807257663,36.32,76999.85,0.0,0.82105,9e-05,20.30233]
[1779807261691,36.32,76991.89,0.0,0.82031,9e-05,20.35285]
[1779807265009,36.32,77003.12,0.0,0.82135,9e-05,20.28166]
[1779807265719,36.32,77003.12,0.0,0.82135,9e-05,20.28183]
[1779807270753,36.32,77003.5,0.0,0.82139,9e-05,20.27907]
[1779807275789,36.32,77006.9,0.0,0.82173,9e-05,20.25344]
[1779807280841,36.32,77029.45,0.0,0.82382,9e-05,20.10943]
[1779807281847,36.32,77028.54,0.0,0.82373,9e-05,20.1153]
[1779807286883,36.32,77026.05,0.0,0.8235,9e-05,20.13151]
[1779807289904,36.32,77022.03,0.0,0.82313,9e-05,20.15719]
[1779807294938,36.32,77013.88,0.0,0.82238,9e-05,20.20863]
[1779807295946,36.32,77007.38,0.0,0.82178,9e-05,20.24977]
[1779807300985,36.31,77010.11,0.0,0.82205,9e-05,20.23127]
[1779807302995,36.31,77001.83,0.0,0.82129,9e-05,20.28346]
[1779807304007,36.31,77001.37,0.0,0.82125,9e-05,20.28608]
[1779807305015,36.31,76992.66,0.0,0.82045,9e-05,20.34132]
[1779807306019,36.31,76985.28,0.0,0.81976,9e-05,20.38801]
[1779807307034,36.31,76981.76,0.0,0.81944,9e-05,20.41009]
[1779807308043,36.31,76973.43,0.0,0.81867,9e-05,20.46266]
[1779807309048,36.31,76952.74,0.0,0.81673,9e-05,20.59359]
[1779807310055,36.31,76957.12,0.0,0.81714,9e-05,20.5655]
[1779807312068,36.31,76944.86,0.0,0.816,9e-05,20.64244]
[1779807313077,36.31,76939.21,0.0,0.81547,9e-05,20.67793]
[1779807317103,36.31,76937.97,0.0,0.81536,9e-05,20.68521]
[1779807319123,36.3,76951.67,0.0,0.81666,9e-05,20.59822]
[1779807320131,36.3,76956.12,0.0,0.81708,9e-05,20.56981]
[1779807321135,36.3,76962.3,0.0,0.81766,9e-05,20.53047]
[1779807322149,36.3,76955.78,0.0,0.81705,9e-05,20.57165]
[1779807325436,36.3,76961.71,0.0,0.81762,9e-05,20.53357]
[1779807328185,36.3,76964.19,0.0,0.81785,9e-05,20.51745]
[1779807330199,36.3,76971.29,0.0,0.81852,9e-05,20.47219]
[1779807331206,36.3,76976.28,0.0,0.81901,9e-05,20.43703]
[1779807334237,36.3,76945.83,0.0,0.81615,9e-05,20.62998]
[1779807335535,36.3,76972.78,0.0,0.81869,9e-05,20.45909]
[1779807336250,36.3,76972.78,0.0,0.81869,9e-05,20.45914]
[1779807337258,36.3,76972.98,0.0,0.8187,9e-05,20.45799]
[1779807342306,36.3,76972.94,0.0,0.8187,9e-05,20.45805]
[1779807345608,36.3,76950.74,0.0,0.81662,9e-05,20.59867]
[1779807347337,36.3,76949.59,0.0,0.81651,9e-05,20.60601]
[1779807351375,36.3,76941.82,0.0,0.81578,9e-05,20.65498]
[1779807352378,36.3,76943.01,0.0,0.81589,9e-05,20.64732]
[1779807353383,36.3,76936.94,0.0,0.81532,9e-05,20.68561]
[1779807355676,36.3,76937.7,0.0,0.8154,9e-05,20.68046]
[1779807360433,36.3,76949.78,0.0,0.81655,9e-05,20.60315]
[1779807361439,36.3,76949.96,0.0,0.81657,9e-05,20.60177]
[1779807362447,36.3,76959.14,0.0,0.81744,9e-05,20.54337]
[1779807363454,36.3,76957.65,0.0,0.8173,9e-05,20.55265]
[1779807368491,36.29,76956.97,0.0,0.81725,9e-05,20.55608]
[1779807371510,36.29,76964.68,0.0,0.81798,9e-05,20.50665]
[1779807372517,36.29,76971.46,0.0,0.81862,9e-05,20.46352]
[1779807373524,36.29,76971.73,0.0,0.81865,9e-05,20.46174]
[1779807378559,36.29,76975.22,0.0,0.81898,9e-05,20.43931]
[1779807383598,36.29,76969.25,0.0,0.81842,9e-05,20.47709]
[1779807385888,36.29,76963.57,0.0,0.81789,9e-05,20.51294]
[1779807389637,36.29,76951.2,0.0,0.81673,9e-05,20.59104]
[1779807390645,36.29,76951.74,0.0,0.81678,9e-05,20.58758]
[1779807395961,36.29,76950.19,0.0,0.81666,9e-05,20.59372]
[1779807400715,36.29,76944.11,0.0,0.81609,9e-05,20.63169]
[1779807402730,36.29,76935.61,0.0,0.81529,9e-05,20.68525]
[1779807403736,36.29,76926.15,0.0,0.8144,0.0001,20.74488]
[1779807404747,36.29,76931.83,0.0,0.81494,9e-05,20.70868]
[1779807406034,36.29,76935.71,0.0,0.81532,9e-05,20.68369]
[1779807411793,36.28,76936.83,0.0,0.81544,9e-05,20.67559]
[1779807416103,36.28,76943.35,0.0,0.81607,9e-05,20.63335]
[1779807417836,36.28,76945.23,0.0,0.81625,9e-05,20.62118]
[1779807419850,36.28,76939.37,0.0,0.8157,9e-05,20.65799]
[1779807424883,36.28,76940.3,0.0,0.8158,9e-05,20.65125]
[1779807429919,36.28,76938.49,0.0,0.81564,9e-05,20.66198]
[1779807431933,36.28,76930.82,0.0,0.81492,9e-05,20.71012]
[1779807432945,36.27,76925.79,0.0,0.81444,0.0001,20.74166]
[1779807437975,36.27,76924.26,0.0,0.81431,0.0001,20.75044]
[1779807442004,36.27,76902.71,0.0,0.81226,0.0001,20.88634]
[1779807443011,36.27,76896.25,0.0,0.81164,0.0001,20.92696]
[1779807446031,36.27,76889.44,0.0,0.81099,0.0001,20.96937]
[1779807447040,36.27,76884.3,0.0,0.8105,0.0001,21.00175]
[1779807448048,36.27,76872.09,0.0,0.80932,0.0001,21.07856]
[1779807449054,36.27,76869.1,0.0,0.80903,0.0001,21.09738]
[1779807451068,36.27,76877.41,0.0,0.80986,0.0001,21.04159]
[1779807452075,36.27,76881.37,0.0,0.81024,0.0001,21.01665]
[1779807454089,36.27,76882.43,0.0,0.81034,0.0001,21.00979]
[1779807459123,36.27,76881.24,0.0,0.81024,0.0001,21.01678]
[1779807460131,36.27,76886.73,0.0,0.81077,0.0001,20.9821]
[1779807462147,36.27,76888.38,0.0,0.81093,0.0001,20.9716]
[1779807463152,36.27,76895.72,0.0,0.81163,0.0001,20.92528]
[1779807464159,36.27,76896.57,0.0,0.81172,0.0001,20.91993]
[1779807469194,36.27,76895.36,0.0,0.8116,0.0001,20.92771]
[1779807472216,36.27,76886.95,0.0,0.81079,0.0001,20.98082]
[1779807475238,36.27,76885.06,0.0,0.81061,0.0001,20.99264]
[1779807480272,36.27,76887.99,0.0,0.81089,0.0001,20.97402]
[1779807481278,36.27,76893.57,0.0,0.81143,0.0001,20.93884]
[1779807483294,36.27,76897.78,0.0,0.81183,0.0001,20.91234]
[1779807484304,36.27,76905.09,0.0,0.81253,0.0001,20.86611]
[1779807485308,36.27,76909.26,0.0,0.81293,0.0001,20.83958]
[1779807487321,36.27,76909.7,0.0,0.81298,0.0001,20.83649]
[1779807491350,36.26,76904.27,0.0,0.81247,0.0001,20.87011]
[1779807493363,36.26,76895.27,0.0,0.81161,0.0001,20.92667]
[1779807498399,36.26,76897.57,0.0,0.81184,0.0001,20.91184]
[1779807503435,36.26,76890.85,0.0,0.8112,0.0001,20.95346]
[1779807504442,36.26,76888.21,0.0,0.81095,0.0001,20.97001]
[1779807505448,36.26,76897.43,0.0,0.81184,0.0001,20.91176]
[1779807506745,36.26,76895.74,0.0,0.81168,0.0001,20.92239]
[1779807512498,36.26,76893.48,0.0,0.81149,0.0001,20.93285]
[1779807514511,36.26,76886.24,0.0,0.81079,0.0001,20.97838]
[1779807515518,36.26,76887.02,0.0,0.81087,0.0001,20.97335]
[1779807520553,36.26,76887.68,0.0,0.81094,0.0001,20.96865]
[1779807523573,36.26,76893.04,0.0,0.81146,0.0001,20.93459]
[1779807528612,36.26,76891.68,0.0,0.81134,0.0001,20.94225]
[1779807533712,36.25,76866.3,0.0,0.8089,0.0001,21.10127]
[1779807534684,36.25,76866.32,0.0,0.80891,0.0001,21.10087]
[1779807539720,36.25,76878.49,0.0,0.8101,0.0001,21.02359]
[1779807540730,36.25,76879.21,0.0,0.81017,0.0001,21.01887]
[1779807543752,36.25,76863.95,0.0,0.8087,0.0001,21.1142]
[1779807548786,36.24,76869.47,0.0,0.8093,0.0001,21.07533]
[1779807553835,36.21,76869.57,0.0,0.80949,0.0001,21.06268]
[1779807555854,36.21,76862.39,0.0,0.8088,0.0001,21.10731]
[1779807557120,36.21,76855.92,0.0,0.80818,0.0001,21.14746]
[1779807559874,36.21,76845.91,0.0,0.80721,0.0001,21.21002]
[1779807560880,36.21,76846.68,0.0,0.80729,0.0001,21.20498]
[1779807565917,36.21,76847.26,0.0,0.80736,0.0001,21.20037]
[1779807567191,36.2,76865.7,0.0,0.80916,0.0001,21.08388]
[1779807572965,36.2,76863.89,0.0,0.80902,0.0001,21.09104]
[1779807575986,36.2,76869.12,0.0,0.80953,0.0001,21.05784]
[1779807577265,36.2,76872.07,0.0,0.80982,0.0001,21.03876]
[1779807579006,36.2,76866.16,0.0,0.80925,0.0001,21.07562]
[1779807582030,36.2,76857.91,0.0,0.80846,0.0001,21.12702]
[1779807587335,36.2,76854.05,0.0,0.8081,0.0001,21.15026]
[1779807592098,36.18,76848.51,0.0,0.80765,0.0001,21.17899]
[1779807597406,36.18,76850.22,0.0,0.80784,0.0001,21.16653]
[1779807601188,36.18,76837.89,0.0,0.80665,0.0001,21.24312]
[1779807603183,36.17,76855.24,0.0,0.80836,0.0001,21.13324]
[1779807604190,36.17,76860.36,0.0,0.80886,0.0001,21.10046]
[1779807607211,36.17,76851.85,0.0,0.80808,0.0001,21.15123]
[1779807611238,36.15,76873.42,0.0,0.81028,0.0001,21.00781]
[1779807612250,36.14,76878.16,0.0,0.8108,0.0001,20.97361]
[1779807614261,36.12,76885.72,0.0,0.81164,0.0001,20.91832]
[1779807615268,36.11,76884.69,0.0,0.81158,0.0001,20.92191]
[1779807616278,36.11,76873.02,0.0,0.8105,0.0001,20.99279]
[1779807617282,36.1,76876.96,0.0,0.81093,0.0001,20.96407]
[1779807620303,36.08,76882.71,0.0,0.81164,0.0001,20.9176]
[1779807621311,36.07,76891.56,0.0,0.81253,0.0001,20.85875]
[1779807622318,36.07,76893.01,0.0,0.8127,0.0001,20.8476]
[1779807623323,36.06,76901.93,0.0,0.8136,0.0001,20.78744]
[1779807624332,36.05,76902.3,0.0,0.81368,0.0001,20.78238]
[1779807629370,36.03,76917.42,0.0,0.81529,0.0001,20.67455]
[1779807630374,36.02,76920.17,0.0,0.81556,0.0001,20.65672]
[1779807635410,36.02,76921.19,0.0,0.81569,0.0001,20.64574]
[1779807639437,36.02,76926.63,0.0,0.81623,0.0001,20.60979]
[1779807641452,36.02,76911.18,0.0,0.81476,0.0001,20.70787]
[1779807642459,36.02,76906.35,0.0,0.8143,0.0001,20.7383]
[1779807647493,36.01,76910.88,0.0,0.81476,0.0001,20.70761]
[1779807651524,36.01,76919.45,0.0,0.8156,0.0001,20.65156]
[1779807652530,36.0,76926.56,0.0,0.81632,0.0001,20.60324]
[1779807653539,36.0,76924.39,0.0,0.81615,0.0001,20.61476]
[1779807655557,35.99,76929.87,0.0,0.81674,0.0001,20.57478]
[1779807656563,35.99,76935.16,0.0,0.81725,9e-05,20.54077]
[1779807657870,35.99,76953.03,0.0,0.81895,9e-05,20.42592]
[1779807658575,35.98,76953.03,0.0,0.81895,9e-05,20.42556]
[1779807660590,35.98,76940.45,0.0,0.81777,9e-05,20.50542]
[1779807661597,35.98,76940.81,0.0,0.81781,9e-05,20.50268]
[1779807663609,35.98,76932.98,0.0,0.81708,0.0001,20.5519]
[1779807668649,35.98,76930.09,0.0,0.81684,0.0001,20.56797]
[1779807673683,35.97,76931.89,0.0,0.81705,0.0001,20.55413]
[1779807678717,35.96,76928.38,0.0,0.81674,0.0001,20.57423]
[1779807683759,35.96,76922.89,0.0,0.81626,0.0001,20.60689]
[1779807684761,35.96,76900.89,0.0,0.81415,0.0001,20.74722]
[1779807685769,35.96,76904.33,0.0,0.81449,0.0001,20.72492]
[1779807690813,35.95,76908.36,0.0,0.8149,0.0001,20.69744]
[1779807692818,35.94,76923.92,0.0,0.81648,0.0001,20.58956]
[1779807693824,35.94,76922.65,0.0,0.81636,0.0001,20.59735]
[1779807696845,35.94,76912.75,0.0,0.81543,0.0001,20.65975]
[1779807698164,35.94,76916.09,0.0,0.81576,0.0001,20.63789]
[1779807702888,35.94,76890.82,0.0,0.81335,0.0001,20.79834]
[1779807703895,35.94,76888.9,0.0,0.81317,0.0001,20.8103]
[1779807708938,35.93,76888.02,0.0,0.8131,0.0001,20.81442]
[1779807713973,35.93,76872.33,0.0,0.81161,0.0001,20.91294]
[1779807714994,35.93,76862.51,0.0,0.81066,0.0001,20.97521]
[1779807716062,35.93,76852.32,0.0,0.80966,0.0001,21.04001]
[1779807717045,35.93,76843.33,0.0,0.80879,0.0001,21.0964]
[1779807718356,35.93,76864.11,0.0,0.81083,0.0001,20.96366]
[1779807720063,35.93,76865.47,0.0,0.81097,0.0001,20.95472]
[1779807723078,35.92,76856.64,0.0,0.81013,0.0001,21.0097]
[1779807728425,35.91,76851.61,0.0,0.80971,0.0001,21.03677]
[1779807730149,35.91,76846.53,0.0,0.80922,0.0001,21.0687]
[1779807731134,35.91,76830.08,0.0,0.80761,0.0001,21.1729]
[1779807732146,35.91,76830.35,0.0,0.80764,0.0001,21.17096]
[1779807733150,35.91,76838.12,0.0,0.8084,0.0001,21.12143]
[1779807734156,35.91,76828.0,0.0,0.80741,0.0001,21.18548]
[1779807735165,35.91,76821.52,0.0,0.80678,0.0001,21.22601]
[1779807737182,35.91,76809.8,0.0,0.80563,0.0001,21.29991]
[1779807738502,35.91,76781.09,0.0,0.80278,0.0001,21.48078]
[1779807740208,35.9,76772.58,0.0,0.80193,0.0001,21.53409]
[1779807741247,35.9,76750.03,0.0,0.79967,0.0001,21.67551]
[1779807742235,35.9,76737.73,0.0,0.79843,0.0001,21.75226]
[1779807743237,35.9,76766.76,0.0,0.80137,0.0001,21.56961]
[1779807744246,35.9,76771.91,0.0,0.80189,0.0001,21.53692]
[1779807745263,35.9,76793.86,0.0,0.80408,0.0001,21.39804]
[1779807746259,35.9,76790.83,0.0,0.80379,0.0001,21.41698]
[1779807748601,35.9,76789.66,0.0,0.80368,0.0001,21.42336]
[1779807750307,35.9,76787.75,0.0,0.8035,0.0001,21.43504]
[1779807751298,35.9,76796.97,0.0,0.80445,0.0001,21.37299]
[1779807752308,35.89,76813.86,0.0,0.80613,0.0001,21.26579]
[1779807753312,35.89,76814.21,0.0,0.80616,0.0001,21.26335]
[1779807754326,35.89,76798.71,0.0,0.80463,0.0001,21.36126]
[1779807755324,35.89,76788.37,0.0,0.8036,0.0001,21.42627]
[1779807756334,35.89,76790.54,0.0,0.80383,0.0001,21.4118]
[1779807758348,35.89,76801.05,0.0,0.80488,0.0001,21.345]
[1779807759354,35.89,76823.48,0.0,0.80711,0.0001,21.20264]
[1779807760361,35.89,76833.57,0.0,0.80811,0.0001,21.13828]
[1779807761368,35.89,76836.59,0.0,0.80841,0.0001,21.11853]
[1779807764388,35.89,76842.05,0.0,0.80896,0.0001,21.08318]
[1779807765396,35.89,76829.77,0.0,0.80775,0.0001,21.16107]
[1779807766405,35.88,76832.88,0.0,0.80807,0.0001,21.14058]
[1779807771438,35.88,76835.27,0.0,0.80833,0.0001,21.12361]
[1779807773454,35.88,76817.46,0.0,0.80658,0.0001,21.23607]
[1779807775467,35.88,76827.69,0.0,0.8076,0.0001,21.17056]
[1779807776474,35.88,76834.13,0.0,0.80824,0.0001,21.12928]
[1779807778491,35.87,76823.75,0.0,0.80722,0.0001,21.19483]
[1779807779507,35.87,76812.23,0.0,0.80609,0.0001,21.2676]
[1779807780526,35.87,76798.32,0.0,0.80471,0.0001,21.35568]
[1779807781531,35.87,76784.96,0.0,0.80339,0.0001,21.4398]
[1779807782535,35.87,76752.48,0.0,0.80013,0.0001,21.64434]
[1779807783539,35.87,76754.72,0.0,0.80036,0.0001,21.63017]
[1779807785571,35.87,76773.42,0.0,0.80224,0.0001,21.51207]
[1779807786587,35.87,76778.61,0.0,0.80276,0.0001,21.47912]
[1779807787590,35.87,76754.22,0.0,0.80031,0.0001,21.63275]
[1779807788603,35.87,76743.0,0.0,0.79918,0.0001,21.70326]
[1779807789608,35.87,76728.33,0.0,0.79769,0.0001,21.79535]
[1779807790613,35.87,76731.3,0.0,0.798,0.0001,21.77633]
[1779807792657,35.87,76723.07,0.0,0.79717,0.0001,21.82741]
[1779807793638,35.87,76707.0,0.0,0.79553,0.0001,21.9279]
[1779807794643,35.87,76668.48,0.0,0.79157,0.0001,22.16729]
[1779807796659,35.86,76658.72,0.0,0.79063,0.0001,22.22319]
[1779807797667,35.86,76678.71,0.0,0.7927,0.0001,22.09908]
[1779807798691,35.86,76678.32,0.0,0.79267,0.0001,22.10119]
[1779807799680,35.86,76669.71,0.0,0.79178,0.0001,22.15458]
[1779807800689,35.85,76661.12,0.0,0.79089,0.0001,22.20761]
[1779807801701,35.85,76661.87,0.0,0.79098,0.0001,22.20262]
[1779807802712,35.85,76675.21,0.0,0.79236,0.0001,22.11946]
[1779807803712,35.85,76667.81,0.0,0.7916,0.0001,22.16521]
[1779807804719,35.85,76659.01,0.0,0.79069,0.0001,22.21952]
[1779807805723,35.85,76663.79,0.0,0.7912,0.0001,22.18954]
[1779807807741,35.85,76658.72,0.0,0.79068,0.0001,22.22039]
[1779807809144,35.85,76649.68,0.0,0.78975,0.0001,22.27582]
[1779807812785,35.85,76655.65,0.0,0.7904,0.0001,22.23473]
[1779807814798,35.84,76641.86,0.0,0.78897,0.0001,22.31956]
[1779807815806,35.84,76635.64,0.0,0.78833,0.0001,22.35785]
[1779807817831,35.84,76643.34,0.0,0.78916,0.0001,22.3082]
[1779807819230,35.83,76624.03,0.0,0.78717,0.0001,22.42543]
[1779807822861,35.81,76638.51,0.0,0.78883,0.0001,22.32721]
[1779807823867,35.81,76646.99,0.0,0.78972,0.0001,22.2744]
[1779807824876,35.81,76652.36,0.0,0.79029,0.0001,22.24074]
[1779807826892,35.81,76672.18,0.0,0.79236,0.0001,22.11706]
[1779807827899,35.81,76695.6,0.0,0.79477,0.0001,21.97082]
[1779807829310,35.81,76707.42,0.0,0.79599,0.0001,21.89663]
[1779807830922,35.81,76710.42,0.0,0.7963,0.0001,21.87766]
[1779807834949,35.8,76699.66,0.0,0.79522,0.0001,21.94371]
[1779807835955,35.8,76705.54,0.0,0.79583,0.0001,21.9066]
[1779807839385,35.79,76715.88,0.0,0.79694,0.0001,21.8383]
[1779807839984,35.78,76715.88,0.0,0.79703,0.0001,21.83226]
[1779807844019,35.74,76707.18,0.0,0.79636,0.0001,21.87274]
[1779807847069,35.71,76733.18,0.0,0.79922,0.0001,21.696]
[1779807849464,35.69,76713.31,0.0,0.79731,0.0001,21.81351]
[1779807855143,35.64,76741.79,0.0,0.80055,0.0001,21.61152]
[1779807859535,35.64,76730.01,0.0,0.79937,0.0001,21.68524]
[1779807865211,35.63,76732.98,0.0,0.79971,0.0001,21.66412]
[1779807867226,35.63,76722.64,0.0,0.79866,0.0001,21.72927]
[1779807868236,35.62,76726.09,0.0,0.79906,0.0001,21.70404]
[1779807869605,35.62,76745.64,0.0,0.80105,0.0001,21.58023]
[1779807870245,35.62,76745.73,0.0,0.80107,0.0001,21.57903]
[1779807875286,35.62,76749.39,0.0,0.80148,0.0001,21.55135]
[1779807876294,35.62,76736.14,0.0,0.80014,0.0001,21.63472]
[1779807881329,35.61,76742.66,0.0,0.80083,0.0001,21.59163]
[1779807883344,35.61,76736.84,0.0,0.80025,0.0001,21.62787]
[1779807885358,35.61,76747.68,0.0,0.80136,0.0001,21.55852]
[1779807890394,35.61,76750.46,0.0,0.80166,0.0001,21.53976]
[1779807893415,35.6,76760.82,0.0,0.80272,0.0001,21.47319]
[1779807894421,35.6,76760.82,0.0,0.80272,0.0001,21.47264]
[1779807896434,35.6,76769.11,0.0,0.80357,0.0001,21.41933]
[1779807897441,35.6,76774.97,0.0,0.80416,0.0001,21.3818]
[1779807902482,35.56,76774.48,0.0,0.80434,0.0001,21.3694]
[1779807905517,35.56,76779.51,0.0,0.8049,0.0001,21.33374]
[1779807906515,35.55,76793.08,0.0,0.80633,0.0001,21.24263]
[1779807907520,35.54,76792.62,0.0,0.80633,0.0001,21.24244]
[1779807909531,35.52,76759.98,0.0,0.80318,0.0001,21.4424]
[1779807911550,35.52,76770.54,0.0,0.80425,0.0001,21.3746]
[1779807912560,35.52,76766.04,0.0,0.8038,0.0001,21.40302]
[1779807914569,35.51,76771.22,0.0,0.80433,0.0001,21.36921]
[1779807917611,35.51,76778.0,0.0,0.80503,0.0001,21.3249]
[1779807922638,35.5,76780.12,0.0,0.80533,0.0001,21.30572]
[1779807924651,35.5,76789.46,0.0,0.80627,0.0001,21.24541]
[1779807925669,35.49,76798.65,0.0,0.80726,0.0001,21.18166]
[1779807926668,35.49,76801.76,0.0,0.80757,0.0001,21.16129]
[1779807927678,35.48,76824.81,0.0,0.80987,0.0001,21.01249]
[1779807928681,35.48,76847.39,0.0,0.8121,0.0001,20.86673]
[1779807933716,35.46,76847.25,0.0,0.81224,0.0001,20.85502]
[1779807938750,35.45,76857.25,0.0,0.81329,0.0001,20.78563]
[1779807939758,35.45,76855.62,0.0,0.81313,0.0001,20.7959]
[1779807941772,35.44,76841.57,0.0,0.8118,0.0001,20.88354]
[1779807942779,35.44,76840.4,0.0,0.81174,0.0001,20.88706]
[1779807945800,35.41,76837.11,0.0,0.81158,0.0001,20.89726]
[1779807946807,35.4,76830.28,0.0,0.81097,0.0001,20.93734]
[1779807947814,35.39,76827.15,0.0,0.81072,0.0001,20.95302]
[1779807950835,35.36,76834.08,0.0,0.81158,0.0001,20.8966]
[1779807955870,35.32,76830.96,0.0,0.81156,0.0001,20.89732]
[1779807960919,35.28,76828.01,0.0,0.81152,0.0001,20.89882]
[1779807961932,35.27,76812.13,0.0,0.81,0.0001,20.99828]
[1779807962935,35.27,76796.8,0.0,0.80848,0.0001,21.09729]
[1779807963941,35.27,76789.77,0.0,0.80777,0.0001,21.14275]
[1779807964948,35.27,76793.65,0.0,0.80816,0.0001,21.1175]
[1779807965959,35.27,76787.43,0.0,0.80754,0.0001,21.15758]
[1779807967970,35.27,76799.98,0.0,0.8088,0.0001,21.07592]
[1779807970385,35.27,76792.36,0.0,0.80805,0.0001,21.12477]
[1779807973007,35.27,76784.35,0.0,0.80725,0.0001,21.17604]
[1779807975023,35.27,76787.91,0.0,0.80762,0.0001,21.15255]
[1779807976029,35.27,76815.13,0.0,0.81034,0.0001,20.97616]
[1779807978043,35.26,76822.46,0.0,0.8111,0.0001,20.9263]
[1779807979051,35.26,76818.5,0.0,0.81072,0.0001,20.95096]
[1779807980460,35.26,76832.51,0.0,0.81211,0.0001,20.85991]
[1779807982071,35.26,76835.11,0.0,0.81238,0.0001,20.84208]
[1779807987106,35.26,76832.31,0.0,0.81211,0.0001,20.85974]
[1779807992140,35.25,76821.19,0.0,0.81104,0.0001,20.92784]
[1779807993147,35.25,76823.65,0.0,0.81129,0.0001,20.91165]
[1779807998189,35.25,76818.31,0.0,0.81076,0.0001,20.94595]
[1779808003223,35.25,76816.42,0.0,0.81058,0.0001,20.95792]
[1779808008260,35.25,76815.68,0.0,0.81051,0.0001,20.96241]
[1779808013293,35.25,76813.66,0.0,0.81033,0.0001,20.97443]
[1779808015317,35.25,76803.05,0.0,0.80928,0.0001,21.04293]
[1779808016314,35.25,76786.03,0.0,0.80757,0.0001,21.15297]
[1779808017322,35.25,76781.82,0.0,0.80716,0.0001,21.17991]
[1779808019335,35.25,76779.81,0.0,0.80696,0.0001,21.19225]
[1779808023371,35.24,76761.28,0.0,0.80511,0.0001,21.31065]
[1779808024377,35.24,76774.58,0.0,0.80646,0.0001,21.22459]
[1779808025384,35.24,76780.02,0.0,0.80701,0.0001,21.18944]
[1779808026391,35.24,76774.19,0.0,0.80642,0.0001,21.22692]
[1779808028403,35.24,76774.33,0.0,0.80644,0.0001,21.22554]
[1779808033439,35.24,76758.18,0.0,0.80483,0.0001,21.3288]
[1779808034447,35.24,76757.94,0.0,0.80481,0.0001,21.33012]
[1779808036459,35.24,76745.4,0.0,0.80354,0.0001,21.41058]
[1779808037473,35.24,76736.51,0.0,0.80264,0.0001,21.46757]
[1779808038476,35.24,76733.57,0.0,0.80234,0.0001,21.48621]
[1779808039482,35.24,76723.15,0.0,0.80128,0.0001,21.55299]
[1779808040907,35.24,76731.22,0.0,0.80211,0.0001,21.50083]
[1779808041496,35.23,76730.65,0.0,0.80206,0.0001,21.50408]
[1779808042503,35.23,76722.34,0.0,0.80121,0.0001,21.5573]
[1779808043509,35.23,76722.32,0.0,0.80121,0.0001,21.55723]
[1779808046534,35.23,76732.26,0.0,0.80224,0.0001,21.49254]
[1779808047540,35.23,76730.77,0.0,0.80209,0.0001,21.5017]
[1779808052580,35.23,76729.86,0.0,0.80204,0.0001,21.50277]
[1779808054597,35.23,76724.68,0.0,0.80152,0.0001,21.53549]
[1779808055601,35.23,76730.59,0.0,0.80213,0.0001,21.49723]
[1779808057624,35.22,76739.44,0.0,0.80304,0.0001,21.43981]
[1779808058622,35.22,76760.27,0.0,0.80516,0.0001,21.30541]
[1779808059629,35.22,76760.04,0.0,0.80514,0.0001,21.30673]
[1779808061051,35.22,76752.61,0.0,0.80439,0.0001,21.35449]
[1779808062655,35.22,76727.76,0.0,0.80186,0.0001,21.51418]
[1779808063663,35.22,76683.37,0.0,0.79729,0.0001,21.79831]
[1779808064671,35.22,76681.54,0.0,0.7971,0.0001,21.80966]
[1779808065677,35.22,76687.03,0.0,0.79768,0.0001,21.77442]
[1779808066683,35.22,76700.85,0.0,0.79911,0.0001,21.68591]
[1779808067691,35.22,76706.58,0.0,0.7997,0.0001,21.64904]
[1779808069704,35.22,76707.71,0.0,0.79982,0.0001,21.64155]
[1779808071718,35.22,76714.27,0.0,0.80051,0.0001,21.59828]
[1779808074739,35.22,76720.45,0.0,0.80115,0.0001,21.55847]
[1779808079776,35.21,76732.51,0.0,0.80239,0.0001,21.48048]
[1779808080782,35.21,76736.09,0.0,0.80276,0.0001,21.45724]
[1779808083806,35.21,76755.63,0.0,0.80476,0.0001,21.33077]
[1779808085819,35.21,76764.85,0.0,0.80569,0.0001,21.27122]
[1779808086827,35.21,76779.0,0.0,0.80712,0.0001,21.17976]
[1779808087834,35.21,76778.01,0.0,0.80702,0.0001,21.186]
[1779808089848,35.21,76784.21,0.0,0.80765,0.0001,21.14556]
[1779808094892,35.21,76787.6,0.0,0.808,0.0001,21.12309]
[1779808099924,35.21,76789.34,0.0,0.80818,0.0001,21.1114]
[1779808104959,35.21,76790.86,0.0,0.80833,0.0001,21.10117]
[1779808105966,35.21,76783.46,0.0,0.80759,0.0001,21.14905]
[1779808106978,35.21,76762.88,0.0,0.80552,0.0001,21.28202]
[1779808107981,35.21,76753.82,0.0,0.8046,0.0001,21.3405]
[1779808108990,35.21,76758.28,0.0,0.80506,0.0001,21.31165]
[1779808110000,35.21,76763.72,0.0,0.80561,0.0001,21.2765]
[1779808113018,35.21,76758.41,0.0,0.8051,0.0001,21.30689]
[1779808116039,35.21,76770.33,0.0,0.80631,0.0001,21.22932]
[1779808117050,35.21,76789.49,0.0,0.80824,0.0001,21.10506]
[1779808118056,35.21,76794.17,0.0,0.80871,0.0001,21.07466]
[1779808122084,35.2,76793.41,0.0,0.80864,0.0001,21.0793]
[1779808126115,35.2,76798.7,0.0,0.80918,0.0001,21.04426]
[1779808127122,35.2,76803.69,0.0,0.80968,0.0001,21.01175]
[1779808132160,35.2,76803.47,0.0,0.80968,0.0001,21.0119]
[1779808133170,35.2,76811.45,0.0,0.81048,0.0001,20.95981]
[1779808135184,35.2,76805.49,0.0,0.80989,0.0001,20.9981]
[1779808138208,35.2,76811.37,0.0,0.81048,0.0001,20.95926]
[1779808143240,35.19,76815.52,0.0,0.81091,0.0001,20.93116]
[1779808147268,35.19,76820.07,0.0,0.81137,0.0001,20.90105]
[1779808149282,35.19,76825.56,0.0,0.81192,0.0001,20.86499]
[1779808153309,35.19,76831.02,0.0,0.81247,0.0001,20.82873]
[1779808158345,35.19,76819.75,0.0,0.81136,0.0001,20.90165]
[1779808159352,35.19,76822.01,0.0,0.81159,0.0001,20.88685]
[1779808161784,35.19,76816.68,0.0,0.81106,0.0001,20.92134]
[1779808167407,35.19,76813.7,0.0,0.81078,0.0001,20.93992]
[1779808172442,35.19,76814.54,0.0,0.81089,0.0001,20.93031]
[1779808173450,35.19,76805.36,0.0,0.80998,0.0001,20.98986]
[1779808174458,35.18,76801.36,0.0,0.80958,0.0001,21.01564]
[1779808175464,35.18,76790.96,0.0,0.80855,0.0001,21.0829]
[1779808176471,35.18,76785.84,0.0,0.80804,0.0001,21.11578]
[1779808178485,35.18,76791.06,0.0,0.80857,0.0001,21.08156]
[1779808180500,35.18,76800.32,0.0,0.8095,0.0001,21.02096]
[1779808181926,35.18,76800.81,0.0,0.80955,0.0001,21.01751]
[1779808187550,35.18,76800.64,0.0,0.80956,0.0001,21.01706]
[1779808190569,35.18,76794.57,0.0,0.80896,0.0001,21.05569]
[1779808192583,35.17,76794.57,0.0,0.80897,0.0001,21.05521]
[1779808195603,35.17,76802.33,0.0,0.80976,0.0001,21.00416]
[1779808196611,35.17,76802.24,0.0,0.80975,0.0001,21.00448]
[1779808202077,35.17,76797.56,0.0,0.8093,0.0001,21.03362]
[1779808203661,35.16,76797.8,0.0,0.80938,0.0001,21.02848]
[1779808204667,35.16,76810.49,0.0,0.81065,0.0001,20.94597]
[1779808205674,35.16,76813.41,0.0,0.81094,0.0001,20.92677]
[1779808207689,35.16,76805.15,0.0,0.81012,0.0001,20.98014]
[1779808212725,35.16,76807.22,0.0,0.81034,0.0001,20.96568]
[1779808213733,35.16,76797.15,0.0,0.80934,0.0001,21.03111]
[1779808214739,35.16,76795.32,0.0,0.80916,0.0001,21.04288]
[1779808218767,35.16,76806.69,0.0,0.8103,0.0001,20.96847]
[1779808219773,35.16,76810.9,0.0,0.81072,0.0001,20.94102]
[1779808222221,35.16,76816.75,0.0,0.8113,0.0001,20.9029]
[1779808222799,35.16,76816.75,0.0,0.8113,0.0001,20.90278]
[1779808223805,35.16,76831.59,0.0,0.81278,0.0001,20.80606]
[1779808224813,35.16,76831.5,0.0,0.81277,0.0001,20.80655]
[1779808229848,35.15,76833.67,0.0,0.81299,0.0001,20.79199]
[1779808231863,35.15,76842.77,0.0,0.81391,0.0001,20.72905]
[1779808232881,35.15,76845.95,0.0,0.81422,0.0001,20.70823]
[1779808234883,35.15,76851.32,0.0,0.81475,0.0001,20.67321]
[1779808239919,35.15,76854.65,0.0,0.81508,0.0001,20.65151]
[1779808240928,35.15,76848.92,0.0,0.81451,0.0001,20.68893]
[1779808242940,35.15,76852.55,0.0,0.81487,0.0001,20.66501]
[1779808243949,35.15,76853.72,0.0,0.81499,0.0001,20.65732]
[1779808247996,35.15,76847.35,0.0,0.81437,0.0001,20.69871]
[1779808248982,35.15,76844.91,0.0,0.81413,0.0001,20.71441]
[1779808252003,35.15,76831.47,0.0,0.81281,0.0001,20.80184]
[1779808255029,35.15,76826.09,0.0,0.81228,0.0001,20.8369]
[1779808257041,35.15,76816.27,0.0,0.8113,0.0001,20.90097]
[1779808259055,35.15,76800.08,0.0,0.80969,0.0001,21.00637]
[1779808260070,35.15,76782.85,0.0,0.80796,0.0001,21.11822]
[1779808261071,35.15,76788.04,0.0,0.80848,0.0001,21.08454]
[1779808266106,35.15,76789.14,0.0,0.80858,0.0001,21.0779]
[1779808267115,35.15,76795.72,0.0,0.80924,0.0001,21.03531]
[1779808268121,35.15,76817.75,0.0,0.81144,0.0001,20.89201]
[1779808269130,35.15,76815.87,0.0,0.81125,0.0001,20.90447]
[1779808272152,35.16,76822.16,0.0,0.81186,0.0001,20.8641]
[1779808273158,35.16,76815.87,0.0,0.81124,0.0001,20.90534]
[1779808278193,35.16,76814.21,0.0,0.81105,0.0001,20.91719]
[1779808283236,35.16,76817.7,0.0,0.81138,0.0001,20.89564]
[1779808284241,35.16,76826.28,0.0,0.81224,0.0001,20.83974]
[1779808285248,35.16,76828.94,0.0,0.8125,0.0001,20.82246]
[1779808286256,35.16,76823.28,0.0,0.81194,0.0001,20.85943]
[1779808287260,35.16,76817.67,0.0,0.81138,0.0001,20.89608]
[1779808292294,35.16,76822.66,0.0,0.81189,0.0001,20.86069]
[1779808295318,35.16,76828.41,0.0,0.81246,0.0001,20.82313]
[1779808299354,35.16,76836.01,0.0,0.81321,0.0001,20.77358]
[1779808300354,35.16,76836.17,0.0,0.81322,0.0001,20.77261]
[1779808302817,35.16,76844.81,0.0,0.81407,0.0001,20.71637]
[1779808304383,35.16,76843.36,0.0,0.81393,0.0001,20.72606]
[1779808309418,35.17,76840.82,0.0,0.81367,0.0001,20.74319]
[1779808314454,35.17,76842.9,0.0,0.81387,0.0001,20.73015]
[1779808316468,35.17,76847.31,0.0,0.8143,0.0001,20.70165]
[1779808320497,35.17,76862.01,0.0,0.81573,0.0001,20.60606]
[1779808321502,35.17,76863.98,0.0,0.81592,0.0001,20.5933]
[1779808326539,35.17,76860.34,0.0,0.81556,0.0001,20.61777]
[1779808331573,35.17,76864.14,0.0,0.81592,0.0001,20.59363]
[1779808336609,35.17,76867.22,0.0,0.81621,0.0001,20.57402]
[1779808337615,35.17,76881.83,0.0,0.81763,0.0001,20.47841]
[1779808338623,35.17,76879.14,0.0,0.81737,0.0001,20.49618]
[1779808340635,35.17,76888.89,0.0,0.81831,0.0001,20.43256]
[1779808341642,35.17,76880.66,0.0,0.81751,0.0001,20.48669]
[1779808343117,35.17,76871.3,0.0,0.8166,0.0001,20.54813]
[1779808344665,35.17,76870.3,0.0,0.8165,0.0001,20.55487]
[1779808347686,35.18,76882.06,0.0,0.81764,0.0001,20.47801]
[1779808348692,35.18,76882.19,0.0,0.81765,0.0001,20.47729]
[1779808353729,35.18,76879.76,0.0,0.81743,0.0001,20.49038]
[1779808358764,35.18,76875.84,0.0,0.81705,0.0001,20.516]
[1779808361784,35.18,76883.41,0.0,0.81779,0.0001,20.46611]
[1779808363259,35.18,76875.27,0.0,0.817,0.0001,20.51937]
[1779808364806,35.18,76870.84,0.0,0.81657,0.0001,20.54818]
[1779808366820,35.17,76865.62,0.0,0.81606,0.0001,20.58211]
[1779808371857,35.17,76865.23,0.0,0.81603,0.0001,20.58423]
[1779808373329,35.17,76880.51,0.0,0.81752,0.0001,20.4841]
[1779808373870,35.17,76880.51,0.0,0.81752,0.0001,20.4839]
[1779808375884,35.17,76884.98,0.0,0.81796,0.0001,20.45433]
[1779808379913,35.17,76890.76,0.0,0.81853,0.0001,20.41604]
[1779808381926,35.17,76899.6,0.0,0.81939,0.0001,20.35764]
[1779808385973,35.17,76904.99,0.0,0.81992,0.0001,20.32167]
[1779808386968,35.17,76899.6,0.0,0.8194,0.0001,20.35679]
[1779808387976,35.17,76882.53,0.0,0.81775,0.0001,20.46877]
[1779808388985,35.17,76882.52,0.0,0.81775,0.0001,20.46874]
[1779808390998,35.17,76874.05,0.0,0.81692,0.0001,20.52404]
[1779808392006,35.17,76872.71,0.0,0.8168,0.0001,20.53264]
[1779808397042,35.17,76876.25,0.0,0.81715,0.0001,20.50849]
[1779808399055,35.17,76878.36,0.0,0.81736,0.0001,20.49438]
[1779808404088,35.16,76876.4,0.0,0.81718,0.0001,20.50645]
[1779808408134,35.16,76870.49,0.0,0.81662,0.0001,20.5445]
[1779808409145,35.16,76862.02,0.0,0.81579,0.0001,20.59988]
[1779808410149,35.16,76861.8,0.0,0.81577,0.0001,20.6012]
[1779808412164,35.16,76867.89,0.0,0.81639,0.0001,20.55764]
[1779808414178,35.16,76873.17,0.0,0.81691,0.0001,20.52293]
[1779808419214,35.16,76868.4,0.0,0.81645,0.0001,20.55396]
[1779808420228,35.16,76868.77,0.0,0.81648,0.0001,20.55144]
[1779808422236,35.16,76855.1,0.0,0.81515,0.0001,20.64066]
[1779808423241,35.16,76855.1,0.0,0.81515,0.0001,20.64044]
[1779808428277,35.16,76858.91,0.0,0.81554,0.0001,20.61457]
[1779808432304,35.16,76871.34,0.0,0.81676,0.0001,20.53258]
[1779808433312,35.16,76871.34,0.0,0.81677,0.0001,20.53236]
[1779808438346,35.15,76876.4,0.0,0.81727,0.0001,20.49827]
[1779808443382,35.15,76874.0,0.0,0.81705,0.0001,20.51311]
[1779808448417,35.15,76871.0,0.0,0.81677,0.0001,20.53216]
[1779808449422,35.15,76865.02,0.0,0.81619,0.0001,20.57118]
[1779808450429,35.15,76871.84,0.0,0.81686,0.0001,20.52621]
[1779808453451,35.15,76866.28,0.0,0.81632,0.0001,20.56219]
[1779808456472,35.15,76860.53,0.0,0.81577,0.0001,20.59933]
[1779808458485,35.15,76849.13,0.0,0.81465,0.0001,20.67351]
[1779808462514,35.15,76856.31,0.0,0.81537,0.0001,20.62597]
[1779808467548,35.14,76853.85,0.0,0.81513,0.0001,20.64146]
[1779808472591,35.14,76854.31,0.0,0.81521,0.0001,20.63426]
[1779808477625,35.14,76857.16,0.0,0.8155,0.0001,20.6149]
[1779808480644,35.14,76870.99,0.0,0.81686,0.0001,20.5239]
[1779808481651,35.14,76879.28,0.0,0.81767,0.0001,20.46945]
[1779808482658,35.14,76876.82,0.0,0.81743,0.0001,20.48556]
[1779808487695,35.14,76874.04,0.0,0.81716,0.0001,20.50342]
[1779808492728,35.14,76874.22,0.0,0.81719,0.0001,20.50188]
[1779808494180,35.14,76882.02,0.0,0.81795,0.0001,20.45069]
[1779808495749,35.14,76882.15,0.0,0.81796,0.0001,20.44984]
[1779808497763,35.14,76899.67,0.0,0.81966,0.0001,20.33484]
[1779808498771,35.14,76894.13,0.0,0.81912,0.0001,20.37138]
[1779808502798,35.14,76901.7,0.0,0.81984,0.0001,20.32248]
[1779808503807,35.14,76894.76,0.0,0.81917,0.0001,20.36817]
[1779808505821,35.14,76889.69,0.0,0.81867,0.0001,20.40191]
[1779808506826,35.14,76904.46,0.0,0.8201,0.0001,20.30473]
[1779808507833,35.14,76903.88,0.0,0.82004,0.0001,20.30848]
[1779808512868,35.14,76904.41,0.0,0.8201,0.0001,20.30469]
[1779808517904,35.14,76907.77,0.0,0.82043,0.0001,20.28212]
[1779808521931,35.14,76897.98,0.0,0.81948,0.0001,20.34653]
[1779808524409,35.14,76897.21,0.0,0.81939,0.0001,20.35275]
[1779808524953,35.14,76897.21,0.0,0.81939,0.0001,20.35285]
[1779808527976,35.14,76894.94,0.0,0.81917,0.0001,20.36791]
[1779808533008,35.14,76896.85,0.0,0.81937,0.0001,20.35219]
[1779808538045,35.14,76884.43,0.0,0.81817,0.0001,20.43399]
[1779808539051,35.14,76872.22,0.0,0.81698,0.0001,20.51398]
[1779808540093,35.14,76871.34,0.0,0.81692,0.0001,20.51812]
[1779808545115,35.13,76875.16,0.0,0.81734,0.0001,20.48958]
[1779808550156,35.12,76858.14,0.0,0.81577,0.0001,20.59438]
[1779808551155,35.12,76858.14,0.0,0.81578,0.0001,20.59405]
[1779808552154,35.12,76853.11,0.0,0.81528,0.0001,20.62699]
[1779808557190,35.12,76850.59,0.0,0.81504,0.0001,20.64294]
[1779808559202,35.11,76840.32,0.0,0.81404,0.0001,20.70987]
[1779808561216,35.11,76831.31,0.0,0.81315,0.0001,20.76839]
[1779808562224,35.11,76828.13,0.0,0.81284,0.0001,20.78888]
[1779808565261,35.11,76837.31,0.0,0.81376,0.0001,20.728]
[1779808567275,35.11,76838.14,0.0,0.81385,0.0001,20.72214]
[1779808568282,35.11,76831.87,0.0,0.81323,0.0001,20.76292]
[1779808571304,35.11,76836.89,0.0,0.81374,0.0001,20.72936]
[1779808573321,35.11,76829.85,0.0,0.81305,0.0001,20.77494]
[1779808578351,35.1,76830.69,0.0,0.81315,0.0001,20.76819]
[1779808583387,35.1,76832.39,0.0,0.81334,0.0001,20.75595]
[1779808588422,35.1,76829.61,0.0,0.81308,0.0001,20.77306]
[1779808594466,35.1,76829.25,0.0,0.81308,0.0001,20.77064]
[1779808596480,35.1,76835.3,0.0,0.81369,0.0001,20.73063]
[1779808597488,35.1,76838.12,0.0,0.81397,0.0001,20.71202]
[1779808598495,35.09,76826.23,0.0,0.81279,0.0001,20.78962]
[1779808599500,35.09,76809.73,0.0,0.81116,0.0001,20.89712]
[1779808600508,35.09,76808.81,0.0,0.81107,0.0001,20.90308]
[1779808603531,35.09,76800.42,0.0,0.81023,0.0001,20.95756]
[1779808604535,35.09,76805.94,0.0,0.81079,0.0001,20.92143]
[1779808606549,35.09,76808.86,0.0,0.81108,0.0001,20.90219]
[1779808608565,35.09,76802.63,0.0,0.81046,0.0001,20.94261]
[1779808610578,35.09,76802.2,0.0,0.81042,0.0001,20.94508]
[1779808613599,35.09,76794.81,0.0,0.80969,0.0001,20.9927]
[1779808614606,35.09,76796.58,0.0,0.80987,0.0001,20.98092]
[1779808619642,35.09,76806.13,0.0,0.81085,0.0001,20.91722]
[1779808622663,35.09,76832.32,0.0,0.81346,0.0001,20.74574]
[1779808623669,35.09,76831.11,0.0,0.81334,0.0001,20.75353]
[1779808628705,35.08,76830.82,0.0,0.81332,0.0001,20.75456]
[1779808629711,35.08,76840.73,0.0,0.81431,0.0001,20.68941]
[1779808630721,35.08,76839.97,0.0,0.81423,0.0001,20.69417]
[1779808635753,35.08,76838.24,0.0,0.81408,0.0001,20.70446]
[1779808640789,35.08,76837.01,0.0,0.81397,0.0001,20.71148]
[1779808643810,35.08,76826.26,0.0,0.81291,0.0001,20.78154]
[1779808645259,35.08,76821.03,0.0,0.81239,0.0001,20.81575]
[1779808647836,35.08,76819.69,0.0,0.81226,0.0001,20.82443]
[1779808652872,35.08,76819.98,0.0,0.81231,0.0001,20.81892]
[1779808655893,35.08,76815.09,0.0,0.81183,0.0001,20.85063]
[1779808656900,35.08,76817.51,0.0,0.81207,0.0001,20.83472]
[1779808657917,35.08,76825.88,0.0,0.81291,0.0001,20.77994]
[1779808658926,35.08,76828.89,0.0,0.81321,0.0001,20.76012]
[1779808663958,35.07,76827.09,0.0,0.81304,0.0001,20.77136]
[1779808669027,35.07,76825.95,0.0,0.81293,0.0001,20.77826]
[1779808674062,35.07,76823.99,0.0,0.81274,0.0001,20.79049]
[1779808675471,35.07,76815.76,0.0,0.81193,0.0001,20.84428]
[1779808676078,35.07,76815.76,0.0,0.81193,0.0001,20.8442]
[1779808679095,35.07,76806.02,0.0,0.81096,0.0001,20.90754]
[1779808680103,35.07,76806.68,0.0,0.81103,0.0001,20.90307]
[1779808682117,35.07,76815.25,0.0,0.81189,0.0001,20.84677]
[1779808683124,35.07,76815.75,0.0,0.81194,0.0001,20.8434]
[1779808685545,35.07,76827.42,0.0,0.8131,0.0001,20.76689]
[1779808686155,35.07,76827.42,0.0,0.8131,0.0001,20.76686]
[1779808690185,35.07,76835.03,0.0,0.81386,0.0001,20.71682]
[1779808691186,35.07,76845.81,0.0,0.81493,0.0001,20.64598]
[1779808692193,35.07,76842.53,0.0,0.8146,0.0001,20.66735]
[1779808697227,35.07,76848.11,0.0,0.81516,0.0001,20.63012]
[1779808702262,35.07,76848.93,0.0,0.81525,0.0001,20.62426]
[1779808707297,35.06,76846.71,0.0,0.81504,0.0001,20.63822]
[1779808712333,35.06,76851.0,0.0,0.81549,0.0001,20.6062]
[1779808716365,35.06,76832.84,0.0,0.8137,0.0001,20.72498]
[1779808717371,35.06,76828.61,0.0,0.81329,0.0001,20.75266]
[1779808722406,35.06,76828.48,0.0,0.81328,0.0001,20.75319]
[1779808726434,35.06,76815.18,0.0,0.81196,0.0001,20.84002]
[1779808727447,35.06,76816.61,0.0,0.8121,0.0001,20.83063]
[1779808729464,35.06,76827.06,0.0,0.81314,0.0001,20.76222]
[1779808730469,35.06,76838.5,0.0,0.81427,0.0001,20.68737]
[1779808731475,35.06,76837.77,0.0,0.8142,0.0001,20.69197]
[1779808733490,35.06,76832.56,0.0,0.81369,0.0001,20.72573]
[1779808738529,35.06,76833.53,0.0,0.8138,0.0001,20.71833]
[1779808743565,35.06,76828.25,0.0,0.81329,0.0001,20.7519]
[1779808749609,35.05,76826.45,0.0,0.81314,0.0001,20.76234]
[1779808750616,35.05,76817.34,0.0,0.81223,0.0001,20.82203]
[1779808751623,35.05,76819.18,0.0,0.81241,0.0001,20.81]
[1779808756661,35.05,76821.39,0.0,0.81264,0.0001,20.79531]
[1779808758674,35.05,76826.73,0.0,0.81317,0.0001,20.76016]
[1779808763709,35.05,76832.66,0.0,0.81377,0.0001,20.72023]
[1779808766729,35.05,76825.29,0.0,0.81305,0.0001,20.7679]
[1779808767738,35.05,76826.61,0.0,0.81318,0.0001,20.75901]
[1779808769752,35.05,76833.49,0.0,0.81387,0.0001,20.7135]
[1779808774787,35.04,76831.34,0.0,0.8137,0.0001,20.7231]
[1779808779821,35.04,76830.17,0.0,0.81359,0.0001,20.72985]
[1779808782842,35.04,76824.89,0.0,0.81308,0.0001,20.76387]
[1779808787877,35.04,76828.48,0.0,0.81345,0.0001,20.73938]
[1779808789897,35.04,76802.48,0.0,0.81086,0.0001,20.90928]
[1779808790904,35.04,76785.79,0.0,0.80919,0.0001,21.01813]
[1779808791908,35.04,76784.5,0.0,0.80906,0.0001,21.02649]
[1779808794309,35.04,76774.08,0.0,0.80802,0.0001,21.09428]
[1779808795938,35.04,76770.73,0.0,0.80768,0.0001,21.11608]
[1779808797953,35.04,76788.09,0.0,0.80943,0.0001,21.00301]
[1779808798960,35.04,76782.79,0.0,0.80889,0.0001,21.03753]
[1779808804380,35.04,76800.0,0.0,0.81063,0.0001,20.92477]
[1779808806011,35.04,76799.65,0.0,0.81059,0.0001,20.92694]
[1779808811048,35.04,76793.53,0.0,0.80998,0.0001,20.9667]
[1779808814449,35.04,76787.16,0.0,0.80935,0.0001,21.00798]
[1779808817089,35.04,76787.44,0.0,0.80938,0.0001,21.00614]
[1779808822125,35.04,76785.79,0.0,0.80921,0.0001,21.01682]
[1779808824520,35.04,76774.91,0.0,0.80812,0.0001,21.08768]
[1779808826160,35.04,76771.36,0.0,0.80776,0.0001,21.11082]
[1779808831195,35.03,76765.77,0.0,0.80722,0.0001,21.1435]
[1779808836231,35.03,76763.43,0.0,0.80699,0.0001,21.15832]
[1779808841268,35.03,76759.17,0.0,0.80656,0.0001,21.18544]
[1779808843282,35.03,76743.06,0.0,0.80493,0.0001,21.29005]
[1779808844679,35.03,76736.37,0.0,0.80424,0.0001,21.33336]
[1779808850343,35.03,76735.67,0.0,0.80418,0.0001,21.33749]
[1779808852348,35.03,76730.27,0.0,0.80363,0.0001,21.37232]
[1779808853363,35.03,76741.8,0.0,0.80481,0.0001,21.29747]
[1779808854749,35.03,76743.08,0.0,0.80494,0.0001,21.28898]
[1779808860408,35.03,76746.03,0.0,0.80525,0.0001,21.2695]
[1779808865441,35.03,76748.29,0.0,0.80548,0.0001,21.25461]
[1779808868462,35.03,76725.55,0.0,0.80316,0.0001,21.40198]
[1779808869489,35.03,76726.37,0.0,0.80324,0.0001,21.39661]
[1779808871511,35.03,76715.53,0.0,0.80213,0.0001,21.46662]
[1779808872514,35.03,76714.67,0.0,0.80205,0.0001,21.47204]
[1779808877551,35.03,76714.12,0.0,0.802,0.0001,21.47483]
[1779808881580,35.03,76706.76,0.0,0.80124,0.0001,21.52224]
[1779808886616,35.03,76694.78,0.0,0.8,0.0001,21.60007]
[1779808887622,35.03,76688.91,0.0,0.79939,0.0001,21.63784]
[1779808892719,35.03,76691.89,0.0,0.79972,0.0001,21.61507]
[1779808893716,35.03,76667.75,0.0,0.79721,0.0001,21.77032]
[1779808894725,35.03,76668.8,0.0,0.79731,0.0001,21.76404]
[1779808897747,35.03,76662.92,0.0,0.79669,0.0001,21.80203]
[1779808899760,35.03,76651.8,0.0,0.79554,0.00011,21.87253]
[1779808901778,35.02,76659.05,0.0,0.79632,0.0001,21.82504]
[1779808906828,35.03,76658.15,0.0,0.79617,0.0001,21.83432]
[1779808909855,35.04,76649.05,0.0,0.79519,0.00011,21.89365]
[1779808914891,35.04,76656.02,0.0,0.79592,0.0001,21.84971]
[1779808915901,35.04,76661.93,0.0,0.79653,0.0001,21.8119]
[1779808920935,35.04,76663.49,0.0,0.79669,0.0001,21.80214]
[1779808924982,35.04,76643.89,0.0,0.79464,0.00011,21.92769]
[1779808928004,35.04,76648.29,0.0,0.7951,0.00011,21.89965]
[1779808929011,35.04,76659.84,0.0,0.79631,0.0001,21.82569]
[1779808934047,35.04,76664.48,0.0,0.79679,0.0001,21.79604]
[1779808939080,35.04,76664.68,0.0,0.79681,0.0001,21.79487]
[1779808942101,35.04,76651.78,0.0,0.79546,0.00011,21.87758]
[1779808947136,35.04,76653.85,0.0,0.79567,0.0001,21.86452]
[1779808948143,35.04,76661.26,0.0,0.79645,0.0001,21.81714]
[1779808951163,35.04,76653.91,0.0,0.7957,0.0001,21.86104]
[1779808956198,35.04,76652.84,0.0,0.79558,0.0001,21.86805]
[1779808957206,35.04,76643.14,0.0,0.79457,0.00011,21.92961]
[1779808959220,35.04,76633.12,0.0,0.79351,0.00011,21.99371]
[1779808960227,35.04,76627.31,0.0,0.7929,0.00011,22.03075]
[1779808965558,35.04,76625.77,0.0,0.79274,0.00011,22.04001]
[1779808970304,35.04,76616.91,0.0,0.79181,0.00011,22.09623]
[1779808971308,35.03,76616.66,0.0,0.7918,0.00011,22.09661]
[1779808974329,35.02,76622.23,0.0,0.79245,0.00011,22.05743]
[1779808975631,35.02,76602.1,0.0,0.79032,0.00011,22.18462]
[1779808977378,35.02,76568.57,0.0,0.78672,0.00011,22.39704]
[1779808978378,35.02,76544.23,0.0,0.78412,0.00011,22.54849]
[1779808979386,35.01,76554.88,0.0,0.78531,0.00011,22.47903]
[1779808980421,35.01,76556.57,0.0,0.78552,0.00011,22.46667]
[1779808982471,35.01,76515.48,0.0,0.78105,0.00011,22.7245]
[1779808984455,35.01,76515.33,0.0,0.78102,0.00011,22.72609]
[1779808985731,35.01,76563.27,0.0,0.78624,0.00011,22.42513]
[1779808986488,35.01,76553.32,0.0,0.78516,0.00011,22.48783]
[1779808987493,35.01,76552.7,0.0,0.7851,0.00011,22.49153]
[1779808988499,35.01,76544.3,0.0,0.78418,0.00011,22.54442]
[1779808989507,35.01,76543.55,0.0,0.7841,0.00011,22.54915]
[1779808990521,35.01,76536.2,0.0,0.7833,0.00011,22.59544]
[1779808991529,35.01,76538.26,0.0,0.78352,0.00011,22.58262]
[1779808992541,35.01,76566.33,0.0,0.78657,0.00011,22.40582]
[1779808993551,35.01,76578.76,0.0,0.78791,0.00011,22.32729]
[1779808994549,35.01,76580.28,0.0,0.78807,0.00011,22.31783]
[1779808995823,35.01,76607.46,0.0,0.79098,0.00011,22.14532]
[1779808996569,35.01,76607.46,0.0,0.79098,0.00011,22.14523]
[1779808997571,35.01,76605.75,0.0,0.7908,0.00011,22.15608]
[1779808998577,35.01,76624.87,0.0,0.79283,0.00011,22.03415]
[1779808999585,35.01,76630.96,0.0,0.79347,0.00011,21.99533]
[1779809001604,35.01,76629.88,0.0,0.79336,0.00011,22.00243]
[1779809005921,35.01,76645.65,0.0,0.79503,0.00011,21.90103]
[1779809006633,35.01,76644.59,0.0,0.79492,0.00011,21.90765]
[1779809007642,35.01,76636.22,0.0,0.79404,0.00011,21.96108]
[1779809008649,35.01,76641.82,0.0,0.79463,0.00011,21.9251]
[1779809011668,35.01,76634.59,0.0,0.7939,0.00011,21.96758]
[1779809013684,35.01,76630.2,0.0,0.79344,0.00011,21.99529]
[1779809015981,35.0,76601.93,0.0,0.79044,0.00011,22.17526]
[1779809016704,35.0,76602.31,0.0,0.79048,0.00011,22.1728]
[1779809017711,35.0,76604.98,0.0,0.79077,0.00011,22.1557]
[1779809020732,35.0,76617.31,0.0,0.79208,0.00011,22.07684]
[1779809021740,35.0,76617.34,0.0,0.79209,0.00011,22.07655]
[1779809026774,35.0,76616.52,0.0,0.79201,0.00011,22.08135]
[1779809028788,35.0,76622.92,0.0,0.79269,0.00011,22.0404]
[1779809029797,35.0,76632.91,0.0,0.79375,0.00011,21.97658]
[1779809030807,35.0,76636.34,0.0,0.79411,0.00011,21.95456]
[1779809031809,35.0,76641.47,0.0,0.79465,0.00011,21.92166]
[1779809033825,35.0,76640.2,0.0,0.79452,0.00011,21.92972]
[1779809038869,35.0,76633.57,0.0,0.79382,0.00011,21.97192]
[1779809041880,35.0,76623.95,0.0,0.79282,0.00011,22.03272]
[1779809042888,35.0,76609.57,0.0,0.79129,0.00011,22.12416]
[1779809047921,35.0,76609.31,0.0,0.79127,0.00011,22.12531]
[1779809052975,35.0,76596.01,0.0,0.78985,0.00011,22.20977]
[1779809053977,35.0,76584.96,0.0,0.78867,0.00011,22.27988]
[1779809058017,35.0,76577.27,0.0,0.78784,0.00011,22.32865]
[1779809061033,35.0,76572.15,0.0,0.7873,0.00011,22.36079]
[1779809065062,35.0,76582.8,0.0,0.78844,0.00011,22.29317]
[1779809070095,35.0,76587.33,0.0,0.78893,0.00011,22.2645]
[1779809073121,35.0,76609.32,0.0,0.79131,0.00011,22.12116]
[1779809075134,35.0,76629.78,0.0,0.79348,0.00011,21.99074]
[1779809077148,35.0,76635.25,0.0,0.79406,0.00011,21.95572]
[1779809080169,35.0,76642.72,0.0,0.79485,0.00011,21.90788]
[1779809083190,35.0,76649.67,0.0,0.79558,0.00011,21.86323]
[1779809086212,34.99,76644.37,0.0,0.79502,0.00011,21.89695]
[1779809091246,34.99,76641.12,0.0,0.79469,0.00011,21.91733]
[1779809094268,34.99,76632.35,0.0,0.79376,0.00011,21.9733]
[1779809098297,34.99,76626.73,0.0,0.79318,0.00011,22.00885]
[1779809100310,34.99,76621.61,0.0,0.79264,0.00011,22.04126]
[1779809102329,34.99,76615.38,0.0,0.79198,0.00011,22.08064]
[1779809105352,34.99,76621.86,0.0,0.79267,0.00011,22.0392]
[1779809106641,34.99,76633.99,0.0,0.79396,0.00011,21.96162]
[1779809108373,34.99,76634.3,0.0,0.79399,0.00011,21.95955]
[1779809113415,34.99,76632.75,0.0,0.79383,0.00011,21.96926]
[1779809118444,34.99,76633.91,0.0,0.79396,0.00011,21.96168]
[1779809123478,34.99,76631.59,0.0,0.79371,0.00011,21.97632]
[1779809124485,34.99,76623.03,0.0,0.79281,0.00011,22.03089]
[1779809129525,34.99,76628.55,0.0,0.7934,0.00011,21.99512]
[1779809134555,34.99,76626.48,0.0,0.79321,0.00011,22.00453]
[1779809138583,34.99,76645.68,0.0,0.79524,0.00011,21.88148]
[1779809139590,34.99,76646.7,0.0,0.79535,0.00011,21.87503]
[1779809141605,34.99,76652.46,0.0,0.79595,0.00011,21.83803]
[1779809143617,34.99,76659.29,0.0,0.79667,0.0001,21.7942]
[1779809145633,34.99,76667.99,0.0,0.79758,0.0001,21.73838]
[1779809146926,34.99,76674.36,0.0,0.79825,0.0001,21.69735]
[1779809152681,34.99,76673.86,0.0,0.7982,0.0001,21.70043]
[1779809157716,34.98,76673.46,0.0,0.79816,0.0001,21.70284]
[1779809162754,34.98,76668.89,0.0,0.79768,0.0001,21.732]
[1779809167068,34.98,76665.7,0.0,0.79735,0.0001,21.75226]
[1779809168796,34.98,76659.85,0.0,0.79674,0.0001,21.78987]
[1779809170810,34.98,76659.59,0.0,0.79672,0.0001,21.79145]
[1779809175852,34.98,76660.55,0.0,0.79682,0.0001,21.78512]
[1779809180886,34.98,76666.76,0.0,0.79747,0.0001,21.74498]
[1779809185920,34.98,76672.27,0.0,0.79805,0.0001,21.70946]
[1779809187215,34.98,76665.09,0.0,0.7973,0.0001,21.75571]
[1779809188942,34.98,76661.34,0.0,0.79691,0.0001,21.77971]
[1779809193987,34.98,76666.54,0.0,0.79748,0.0001,21.74267]
[1779809197285,34.98,76678.5,0.0,0.79873,0.0001,21.66558]
[1779809198008,34.98,76678.5,0.0,0.79873,0.0001,21.66563]
[1779809203043,34.98,76675.74,0.0,0.79843,0.0001,21.68364]
[1779809206063,34.98,76670.18,0.0,0.79785,0.0001,21.71945]
[1779809211098,34.98,76667.32,0.0,0.79755,0.0001,21.73781]
[1779809216133,34.98,76667.66,0.0,0.79759,0.0001,21.73562]
[1779809221170,34.98,76668.17,0.0,0.79764,0.0001,21.73234]
[1779809226206,34.98,76670.07,0.0,0.79784,0.0001,21.72013]
[1779809230238,34.98,76675.31,0.0,0.79839,0.0001,21.68656]
[1779809235272,34.98,76678.6,0.0,0.79872,0.0001,21.66583]
[1779809239300,34.98,76666.36,0.0,0.79744,0.0001,21.74468]
[1779809240306,34.98,76672.31,0.0,0.79806,0.0001,21.70646]
[1779809245343,34.98,76668.02,0.0,0.79761,0.0001,21.7343]
[1779809250378,34.99,76671.36,0.0,0.79796,0.0001,21.71298]
[1779809253398,34.99,76666.05,0.0,0.79742,0.0001,21.74378]
[1779809254405,34.98,76656.57,0.0,0.79643,0.0001,21.80459]
[1779809256419,34.98,76651.06,0.0,0.79586,0.00011,21.83975]
[1779809260448,34.98,76645.31,0.0,0.79526,0.00011,21.87614]
[1779809265483,34.98,76656.93,0.0,0.79649,0.0001,21.8013]
[1779809267497,34.98,76645.29,0.0,0.79527,0.00011,21.87569]
[1779809272536,34.98,76643.84,0.0,0.79513,0.00011,21.88411]
[1779809273546,34.98,76628.23,0.0,0.79348,0.00011,21.98386]
[1779809276566,34.98,76621.62,0.0,0.79279,0.00011,22.02555]
[1779809281601,34.98,76618.45,0.0,0.79246,0.00011,22.04497]
[1779809286636,34.97,76627.9,0.0,0.79348,0.00011,21.98401]
[1779809289658,34.97,76635.32,0.0,0.79427,0.00011,21.93622]
[1779809291671,34.97,76630.19,0.0,0.79373,0.00011,21.96862]
[1779809296706,34.97,76630.7,0.0,0.7938,0.00011,21.96428]
[1779809301741,34.97,76633.64,0.0,0.79413,0.00011,21.94451]
[1779809302750,34.97,76638.92,0.0,0.79469,0.00011,21.91053]
[1779809303755,34.97,76652.24,0.0,0.79609,0.00011,21.82498]
[1779809304762,34.97,76653.38,0.0,0.79621,0.00011,21.81763]
[1779809305772,34.97,76644.61,0.0,0.79529,0.00011,21.87389]
[1779809306779,34.97,76643.63,0.0,0.79519,0.00011,21.88008]
[1779809308094,34.97,76660.36,0.0,0.79695,0.0001,21.77258]
[1779809309800,34.97,76676.38,0.0,0.79863,0.0001,21.66939]
[1779809310809,34.97,76676.86,0.0,0.79867,0.0001,21.66644]
[1779809315843,34.97,76678.22,0.0,0.79883,0.0001,21.65495]
[1779809320878,34.97,76675.46,0.0,0.79853,0.0001,21.67335]
[1779809323898,34.97,76670.83,0.0,0.79804,0.0001,21.70343]
[1779809328934,34.97,76671.43,0.0,0.7981,0.0001,21.69989]
[1779809333969,34.97,76669.64,0.0,0.79791,0.0001,21.71175]
[1779809334976,34.97,76648.85,0.0,0.79573,0.00011,21.8454]
[1779809335987,34.97,76639.28,0.0,0.79472,0.00011,21.90677]
[1779809336990,34.97,76638.49,0.0,0.79463,0.00011,21.91179]
[1779809340020,34.97,76628.2,0.0,0.79355,0.00011,21.97745]
[1779809342028,34.97,76628.89,0.0,0.79363,0.00011,21.9728]
[1779809347062,34.97,76631.15,0.0,0.79387,0.00011,21.9579]
[1779809352096,34.97,76630.07,0.0,0.79376,0.00011,21.96451]
[1779809355117,34.97,76623.11,0.0,0.79303,0.00011,22.00877]
[1779809358427,34.97,76607.34,0.0,0.79136,0.00011,22.10892]
[1779809360163,34.97,76597.97,0.0,0.79036,0.00011,22.16848]
[1779809361168,34.97,76598.43,0.0,0.79041,0.00011,22.16556]
[1779809366203,34.97,76582.57,0.0,0.78871,0.00011,22.26643]
[1779809367215,34.97,76565.32,0.0,0.78685,0.00011,22.37583]
[1779809372247,34.97,76567.09,0.0,0.78706,0.00011,22.3611]
[1779809374266,34.97,76559.62,0.0,0.78626,0.00011,22.40815]
[1779809375275,34.97,76552.92,0.0,0.78553,0.00011,22.45029]
[1779809376283,34.97,76559.85,0.0,0.78628,0.00011,22.40645]
[1779809381318,34.97,76564.92,0.0,0.78684,0.00011,22.37406]
[1779809386355,34.96,76560.65,0.0,0.78638,0.00011,22.40078]
[1779809391392,34.96,76567.09,0.0,0.78708,0.00011,22.3598]
[1779809396428,34.96,76565.46,0.0,0.78691,0.00011,22.37004]
[1779809397436,34.96,76559.74,0.0,0.78629,0.00011,22.40612]
[1779809400457,34.96,76565.79,0.0,0.78695,0.00011,22.36773]
[1779809402476,34.96,76560.64,0.0,0.78639,0.00011,22.40025]
[1779809403487,34.96,76537.7,0.0,0.7839,0.00011,22.54492]
[1779809404486,34.96,76526.29,0.0,0.78265,0.00011,22.61654]
[1779809407512,34.96,76565.61,0.0,0.78693,0.00011,22.36885]
[1779809408516,34.96,76576.74,0.0,0.78813,0.00011,22.29848]
[1779809409524,34.96,76587.57,0.0,0.78929,0.00011,22.23002]
[1779809411551,34.96,76582.55,0.0,0.78875,0.00011,22.26187]
[1779809413565,34.96,76590.35,0.0,0.78958,0.00011,22.21232]
[1779809414625,34.96,76611.5,0.0,0.79184,0.00011,22.07769]
[1779809417604,34.96,76613.76,0.0,0.79208,0.00011,22.06343]
[1779809420625,34.97,76619.2,0.0,0.79265,0.00011,22.02913]
[1779809422652,34.97,76609.06,0.0,0.79157,0.00011,22.09392]
[1779809423657,34.97,76591.4,0.0,0.78969,0.00011,22.2062]
[1779809426679,34.96,76572.62,0.0,0.78767,0.00011,22.3251]
[1779809428692,34.96,76565.01,0.0,0.78685,0.00011,22.37321]
[1779809432729,34.96,76530.15,0.0,0.78309,0.00011,22.58943]
[1779809433729,34.96,76530.32,0.0,0.78311,0.00011,22.58833]
[1779809436774,34.96,76537.8,0.0,0.78392,0.00011,22.54147]
[1779809439072,34.97,76523.81,0.0,0.78239,0.00011,22.62941]
[1779809440781,34.96,76495.52,0.0,0.77928,0.00011,22.80619]
[1779809441799,34.96,76506.57,0.0,0.78051,0.00011,22.73694]
[1779809442801,34.96,76504.41,0.0,0.78027,0.00011,22.75049]
[1779809445827,34.96,76498.99,0.0,0.77967,0.00011,22.78437]
[1779809447837,34.96,76486.16,0.0,0.77825,0.00011,22.86426]
[1779809449149,34.96,76509.51,0.0,0.78083,0.00011,22.71863]
[1779809449851,34.96,76509.51,0.0,0.78083,0.00011,22.71869]
[1779809452872,34.96,76527.76,0.0,0.78282,0.00011,22.60461]
[1779809457908,34.97,76528.64,0.0,0.78291,0.00011,22.59965]
[1779809459221,34.97,76536.17,0.0,0.78373,0.00011,22.55252]
[1779809461935,34.97,76541.45,0.0,0.78429,0.00011,22.51991]
[1779809462943,34.97,76536.34,0.0,0.78374,0.00011,22.55209]
[1779809463955,34.97,76541.77,0.0,0.78433,0.00011,22.51802]
[1779809464975,34.97,76547.97,0.0,0.785,0.00011,22.47908]
[1779809465965,34.97,76567.27,0.0,0.78709,0.00011,22.35736]
[1779809467979,34.97,76573.82,0.0,0.78779,0.00011,22.31595]
[1779809469324,34.97,76541.91,0.0,0.78434,0.00011,22.51743]
[1779809471023,34.97,76499.1,0.0,0.77965,0.00011,22.78567]
[1779809472101,34.97,76496.29,0.0,0.77934,0.00011,22.80311]
[1779809473075,34.97,76495.41,0.0,0.77924,0.00011,22.80846]
[1779809474084,34.97,76506.22,0.0,0.78043,0.00011,22.74116]
[1779809475089,34.97,76508.39,0.0,0.78067,0.00011,22.72775]
[1779809477178,34.97,76483.58,0.0,0.77793,0.00011,22.88253]
[1779809478135,34.97,76465.13,0.0,0.77588,0.00011,22.9972]
[1779809479401,34.98,76312.68,0.0,0.75845,0.00012,23.92659]
[1779809480162,34.98,76312.68,0.0,0.7585,0.00012,23.9241]
[1779809481160,34.96,76308.42,0.0,0.75811,0.00012,23.94349]
[1779809482237,34.94,76296.86,0.0,0.75685,0.00012,24.00722]
[1779809484178,34.94,76286.26,0.0,0.7556,0.00012,24.07052]
[1779809485193,34.94,76306.89,0.0,0.75801,0.00012,23.94834]
[1779809486199,34.94,76316.62,0.0,0.75915,0.00012,23.88983]
[1779809487213,34.95,76320.69,0.0,0.7596,0.00012,23.86683]
[1779809489482,34.95,76303.22,0.0,0.75754,0.00012,23.97236]
[1779809492266,34.96,76315.97,0.0,0.759,0.00012,23.89597]
[1779809493269,34.96,76315.8,0.0,0.75895,0.00012,23.89816]
[1779809495282,34.97,76322.87,0.0,0.75975,0.00012,23.85738]
[1779809496292,34.97,76348.79,0.0,0.76272,0.00012,23.70341]
[1779809497300,34.98,76358.01,0.0,0.76373,0.00011,23.65099]
[1779809498303,34.98,76358.61,0.0,0.76379,0.00011,23.64768]
[1779809503338,35.03,76364.87,0.0,0.76419,0.00011,23.62773]
[1779809506359,35.04,76352.48,0.0,0.76276,0.00011,23.70271]
[1779809507371,35.04,76349.13,0.0,0.76237,0.00012,23.723]
[1779809508397,35.04,76318.66,0.0,0.75885,0.00012,23.90489]
[1779809509660,35.04,76329.03,0.0,0.76004,0.00012,23.84332]
[1779809511396,35.04,76346.97,0.0,0.76211,0.00012,23.73643]
[1779809512403,35.04,76362.24,0.0,0.76386,0.00011,23.64496]
[1779809513408,35.04,76362.24,0.0,0.76386,0.00011,23.64514]
[1779809514415,35.04,76369.54,0.0,0.76469,0.00011,23.60149]
[1779809516430,35.04,76372.28,0.0,0.76499,0.00011,23.58564]
[1779809517435,35.04,76360.05,0.0,0.76358,0.00011,23.65956]
[1779809518443,35.04,76345.44,0.0,0.7619,0.00012,23.74738]
[1779809519730,35.04,76342.35,0.0,0.76154,0.00012,23.766]
[1779809521475,35.04,76353.76,0.0,0.76285,0.00011,23.69787]
[1779809522492,35.05,76331.93,0.0,0.76033,0.00012,23.82897]
[1779809524496,35.05,76350.26,0.0,0.76244,0.00011,23.71967]
[1779809525503,35.05,76333.2,0.0,0.76046,0.00012,23.82188]
[1779809526513,35.05,76319.57,0.0,0.75888,0.00012,23.90311]
[1779809527519,35.05,76339.3,0.0,0.76115,0.00012,23.7865]
[1779809528524,35.05,76339.3,0.0,0.76115,0.00012,23.78673]
[1779809529817,35.06,76329.49,0.0,0.75997,0.00012,23.84754]
[1779809531545,35.06,76340.89,0.0,0.76128,0.00012,23.77994]
[1779809532553,35.06,76351.01,0.0,0.76244,0.00011,23.71972]
[1779809533559,35.06,76359.36,0.0,0.7634,0.00011,23.66968]
[1779809534566,35.06,76360.2,0.0,0.76349,0.00011,23.66498]
[1779809535573,35.06,76370.21,0.0,0.76463,0.00011,23.60482]
[1779809536583,35.06,76385.28,0.0,0.76634,0.00011,23.51462]
[1779809537590,35.07,76394.42,0.0,0.76737,0.00011,23.45976]
[1779809538597,35.07,76400.45,0.0,0.76805,0.00011,23.42363]
[1779809541617,35.07,76411.58,0.0,0.7693,0.00011,23.3565]
[1779809542636,35.07,76392.68,0.0,0.76716,0.00011,23.47126]
[1779809543637,35.07,76392.42,0.0,0.76712,0.00011,23.47336]
[1779809545650,35.07,76376.64,0.0,0.76531,0.00011,23.56951]
[1779809549676,35.08,76383.78,0.0,0.7661,0.00011,23.52753]
[1779809552698,35.08,76373.21,0.0,0.76489,0.00011,23.58938]
[1779809553709,35.08,76371.35,0.0,0.76467,0.00011,23.60102]
[1779809556730,35.09,76390.54,0.0,0.76682,0.00011,23.48713]
[1779809557738,35.09,76384.8,0.0,0.76616,0.00011,23.52233]
[1779809562773,35.09,76397.7,0.0,0.76759,0.00011,23.44634]
[1779809563779,35.09,76411.57,0.0,0.76916,0.00011,23.36228]
[1779809568814,35.1,76410.77,0.0,0.76906,0.00011,23.36753]
[1779809573848,35.1,76401.55,0.0,0.768,0.00011,23.4244]
[1779809575867,35.1,76394.74,0.0,0.76721,0.00011,23.46669]
[1779809576880,35.1,76402.74,0.0,0.76811,0.00011,23.41873]
[1779809577902,35.1,76397.27,0.0,0.76748,0.00011,23.45228]
[1779809578902,35.1,76378.15,0.0,0.7653,0.00011,23.56802]
[1779809579907,35.1,76325.0,0.0,0.7592,0.00012,23.88563]
[1779809580917,35.1,76326.0,0.0,0.75931,0.00012,23.87972]
[1779809585971,35.11,76324.32,0.0,0.7591,0.00012,23.89051]
[1779809588998,35.11,76339.28,0.0,0.76082,0.00012,23.80214]
[1779809590274,35.11,76354.43,0.0,0.76256,0.00011,23.71202]
[1779809593030,35.11,76368.83,0.0,0.76419,0.00011,23.62662]
[1779809595054,35.11,76376.48,0.0,0.76505,0.00011,23.58119]
[1779809596057,35.11,76376.48,0.0,0.76505,0.00011,23.58143]
[1779809601161,35.12,76371.8,0.0,0.76449,0.00011,23.61078]
[1779809602111,35.12,76359.69,0.0,0.76311,0.00011,23.68339]
[1779809603116,35.12,76349.55,0.0,0.76194,0.00011,23.74421]
[1779809604126,35.12,76350.03,0.0,0.76199,0.00011,23.74147]
[1779809609155,35.12,76350.98,0.0,0.76208,0.00011,23.73715]
[1779809614189,35.13,76362.89,0.0,0.76344,0.00011,23.66389]
[1779809618218,35.13,76383.15,0.0,0.76573,0.00011,23.54364]
[1779809619225,35.13,76374.84,0.0,0.76477,0.00011,23.59393]
[1779809624260,35.14,76378.37,0.0,0.76515,0.00011,23.57427]
[1779809629297,35.14,76401.79,0.0,0.76778,0.00011,23.43488]
[1779809634332,35.15,76402.17,0.0,0.76777,0.00011,23.43505]
[1779809639367,35.16,76385.75,0.0,0.76587,0.00011,23.53645]
[1779809640678,35.16,76390.69,0.0,0.76643,0.00011,23.507]
[1779809642395,35.16,76381.61,0.0,0.76538,0.00011,23.56228]
[1779809643410,35.16,76382.62,0.0,0.76549,0.00011,23.55647]
[1779809644409,35.16,76395.72,0.0,0.76698,0.00011,23.47785]
[1779809645420,35.16,76396.38,0.0,0.76704,0.00011,23.47424]
[1779809648438,35.16,76401.62,0.0,0.76763,0.00011,23.44289]
[1779809653472,35.17,76401.39,0.0,0.76758,0.00011,23.44579]
[1779809655486,35.17,76415.88,0.0,0.76922,0.00011,23.35799]
[1779809656494,35.17,76418.98,0.0,0.76957,0.00011,23.33911]
[1779809661529,35.17,76418.89,0.0,0.76956,0.00011,23.33942]
[1779809663543,35.17,76395.68,0.0,0.76693,0.00011,23.48028]
[1779809664551,35.17,76407.6,0.0,0.76828,0.00011,23.40846]
[1779809665561,35.17,76376.9,0.0,0.76479,0.00011,23.5939]
[1779809666574,35.17,76370.98,0.0,0.76411,0.00011,23.62963]
[1779809667573,35.17,76368.11,0.0,0.76378,0.00011,23.64706]
[1779809669588,35.17,76380.27,0.0,0.76515,0.00011,23.57456]
[1779809670912,35.17,76386.31,0.0,0.76584,0.00011,23.53849]
[1779809672611,35.17,76391.5,0.0,0.76644,0.00011,23.50446]
[1779809674623,35.18,76399.65,0.0,0.76736,0.00011,23.45553]
[1779809675634,35.18,76398.44,0.0,0.76721,0.00011,23.46316]
[1779809676637,35.18,76388.7,0.0,0.7661,0.00011,23.52217]
[1779809677644,35.18,76377.87,0.0,0.76487,0.00011,23.58762]
[1779809678651,35.18,76379.82,0.0,0.76508,0.00011,23.57621]
[1779809680982,35.18,76388.92,0.0,0.7661,0.00011,23.5225]
[1779809686708,35.19,76390.61,0.0,0.76627,0.00011,23.51345]
[1779809688725,35.19,76404.3,0.0,0.76782,0.00011,23.43119]
[1779809689728,35.19,76394.69,0.0,0.76673,0.00011,23.48913]
[1779809691052,35.19,76366.36,0.0,0.76349,0.00011,23.65987]
[1779809696777,35.19,76363.51,0.0,0.76314,0.00011,23.67815]
[1779809701839,35.2,76346.07,0.0,0.76112,0.00011,23.78363]
[1779809702851,35.2,76315.4,0.0,0.75758,0.00012,23.96528]
[1779809703857,35.2,76286.75,0.0,0.75424,0.00012,24.13332]
[1779809704887,35.2,76281.88,0.0,0.75368,0.00012,24.16163]
[1779809705882,35.2,76303.27,0.0,0.75617,0.00012,24.03639]
[1779809707898,35.2,76306.98,0.0,0.75661,0.00012,24.0145]
[1779809709909,35.2,76294.31,0.0,0.75513,0.00012,24.08881]
[1779809710917,35.2,76281.95,0.0,0.75369,0.00012,24.16103]
[1779809711925,35.2,76292.59,0.0,0.75493,0.00012,24.09886]
[1779809712959,35.2,76296.6,0.0,0.7554,0.00012,24.07532]
[1779809714951,35.2,76353.34,0.0,0.76196,0.00011,23.74016]
[1779809715959,35.2,76348.79,0.0,0.76143,0.00011,23.76757]
[1779809718984,35.2,76350.06,0.0,0.76157,0.00011,23.76025]
[1779809719987,35.2,76360.32,0.0,0.76274,0.00011,23.69921]
[1779809720992,35.2,76361.25,0.0,0.76285,0.00011,23.69383]
[1779809726029,35.2,76359.91,0.0,0.76267,0.00011,23.70317]
[1779809729051,35.21,76365.37,0.0,0.76328,0.00011,23.67141]
[1779809730072,35.21,76383.38,0.0,0.76532,0.00011,23.56387]
[1779809731078,35.21,76385.75,0.0,0.76561,0.00011,23.54664]
[1779809733095,35.21,76376.4,0.0,0.76453,0.00011,23.60339]
[1779809734099,35.21,76378.74,0.0,0.76479,0.00011,23.58964]
[1779809737122,35.21,76371.99,0.0,0.76401,0.00011,23.63094]
[1779809739134,35.21,76367.65,0.0,0.7635,0.00011,23.65757]
[1779809742159,35.22,76361.09,0.0,0.76273,0.00011,23.69769]
[1779809747193,35.22,76358.27,0.0,0.76239,0.00011,23.71587]
[1779809748202,35.22,76352.05,0.0,0.76167,0.00011,23.75315]
[1779809749210,35.22,76343.73,0.0,0.76071,0.00011,23.80278]
[1779809750216,35.22,76339.34,0.0,0.7602,0.00012,23.82896]
[1779809751523,35.22,76331.21,0.0,0.75926,0.00012,23.87728]
[1779809753236,35.22,76357.46,0.0,0.76228,0.00011,23.72162]
[1779809754244,35.23,76362.35,0.0,0.76283,0.00011,23.69272]
[1779809759279,35.23,76360.37,0.0,0.76258,0.00011,23.70592]
[1779809763306,35.23,76354.65,0.0,0.76191,0.00011,23.74106]
[1779809764314,35.23,76372.28,0.0,0.76392,0.00011,23.63618]
[1779809765322,35.24,76380.31,0.0,0.76482,0.00011,23.5885]
[1779809766331,35.24,76388.8,0.0,0.76578,0.00011,23.53801]
[1779809767336,35.24,76396.66,0.0,0.76667,0.00011,23.49086]
[1779809768344,35.24,76392.77,0.0,0.76623,0.00011,23.51438]
[1779809770361,35.24,76384.42,0.0,0.76528,0.00011,23.5647]
[1779809775396,35.24,76372.65,0.0,0.76393,0.00011,23.63537]
[1779809776402,35.24,76369.18,0.0,0.76353,0.00011,23.65635]
[1779809777412,35.24,76356.62,0.0,0.76209,0.00011,23.73142]
[1779809778416,35.24,76355.44,0.0,0.76196,0.00011,23.73858]
[1779809781762,35.24,76323.6,0.0,0.75829,0.00012,23.92747]
[1779809782453,35.24,76323.6,0.0,0.75828,0.00012,23.92762]
[1779809787486,35.24,76322.86,0.0,0.7582,0.00012,23.93207]
[1779809788490,35.24,76328.54,0.0,0.75885,0.00012,23.89861]
[1779809793551,35.24,76311.99,0.0,0.75696,0.00012,23.99282]
[1779809795565,35.24,76319.19,0.0,0.75779,0.00012,23.9506]
[1779809797574,35.24,76314.13,0.0,0.7572,0.00012,23.98039]
[1779809799591,35.24,76357.28,0.0,0.76217,0.00011,23.7253]
[1779809800904,35.24,76357.62,0.0,0.7622,0.00011,23.7234]
[1779809803627,35.24,76352.25,0.0,0.76158,0.00011,23.75567]
[1779809807654,35.25,76365.53,0.0,0.7631,0.00011,23.67697]
[1779809808662,35.25,76365.44,0.0,0.76308,0.00011,23.67769]
[1779809813696,35.25,76361.27,0.0,0.76259,0.00011,23.70335]
[1779809816721,35.25,76356.22,0.0,0.76201,0.00011,23.73379]
[1779809817725,35.25,76346.88,0.0,0.76093,0.00011,23.78935]
[1779809819034,35.25,76356.97,0.0,0.76209,0.00011,23.72947]
[1779809820746,35.25,76356.84,0.0,0.76207,0.00011,23.73042]
[1779809823781,35.25,76350.76,0.0,0.76137,0.00011,23.76681]
[1779809824784,35.25,76362.04,0.0,0.76266,0.00011,23.6998]
[1779809825794,35.25,76359.47,0.0,0.76236,0.00011,23.71524]
[1779809826798,35.25,76367.59,0.0,0.76329,0.00011,23.66697]
[1779809827804,35.25,76376.06,0.0,0.76425,0.00011,23.61655]
[1779809829115,35.25,76375.81,0.0,0.76422,0.00011,23.61826]
[1779809831833,35.26,76366.54,0.0,0.76315,0.00011,23.67423]
[1779809833846,35.26,76370.17,0.0,0.76356,0.00011,23.65286]
[1779809834854,35.26,76367.02,0.0,0.7632,0.00011,23.67184]
[1779809839891,35.26,76367.61,0.0,0.76325,0.00011,23.66918]
[1779809842913,35.26,76376.01,0.0,0.7642,0.00011,23.61959]
[1779809843922,35.26,76381.42,0.0,0.76481,0.00011,23.58748]
[1779809847948,35.27,76393.04,0.0,0.76611,0.00011,23.51883]
[1779809849263,35.27,76395.06,0.0,0.76633,0.00011,23.50725]
[1779809853991,35.27,76386.92,0.0,0.7654,0.00011,23.55386]
[1779809855002,35.27,76386.47,0.0,0.76535,0.00011,23.55677]
[1779809857016,35.27,76391.66,0.0,0.76593,0.00011,23.52607]
[1779809859030,35.27,76395.29,0.0,0.76634,0.00011,23.50411]
[1779809864074,35.27,76391.23,0.0,0.76587,0.00011,23.52947]
[1779809869109,35.28,76391.65,0.0,0.76589,0.00011,23.52844]
[1779809872135,35.28,76367.44,0.0,0.76313,0.00011,23.67366]
[1779809873137,35.28,76364.03,0.0,0.76273,0.00011,23.69415]
[1779809874145,35.28,76355.0,0.0,0.7617,0.00011,23.74799]
[1779809875152,35.28,76355.9,0.0,0.7618,0.00011,23.74274]
[1779809880187,35.28,76356.58,0.0,0.76187,0.00011,23.73921]
[1779809882202,35.28,76377.05,0.0,0.7642,0.00011,23.61749]
[1779809883208,35.28,76370.37,0.0,0.76344,0.00011,23.65749]
[1779809884214,35.29,76371.31,0.0,0.76354,0.00011,23.65229]
[1779809886229,35.29,76363.94,0.0,0.76269,0.00011,23.69639]
[1779809887236,35.29,76354.66,0.0,0.76163,0.00011,23.75175]
[1779809889254,35.29,76339.5,0.0,0.75989,0.00011,23.84168]
[1779809890256,35.29,76328.66,0.0,0.75864,0.00012,23.90562]
[1779809891272,35.29,76329.26,0.0,0.75871,0.00012,23.9021]
[1779809893280,35.29,76342.39,0.0,0.76022,0.00011,23.82473]
[1779809894293,35.29,76351.18,0.0,0.76122,0.00011,23.77284]
[1779809897308,35.29,76372.13,0.0,0.76361,0.00011,23.64873]
[1779809898315,35.29,76364.72,0.0,0.76276,0.00011,23.69302]
[1779809900333,35.29,76359.62,0.0,0.76217,0.00011,23.72361]
[1779809903351,35.29,76347.18,0.0,0.76074,0.00011,23.79774]
[1779809904359,35.29,76330.28,0.0,0.7588,0.00012,23.89757]
[1779809909715,35.29,76334.05,0.0,0.75923,0.00012,23.87553]
[1779809912414,35.29,76374.12,0.0,0.76383,0.00011,23.63465]
[1779809914429,35.29,76362.96,0.0,0.76256,0.00011,23.70122]
[1779809915435,35.29,76357.0,0.0,0.76187,0.00011,23.73687]
[1779809919786,35.3,76371.93,0.0,0.76357,0.00011,23.64859]
[1779809925505,35.3,76374.41,0.0,0.76383,0.00011,23.63507]
[1779809926516,35.3,76363.24,0.0,0.76255,0.00011,23.70172]
[1779809931547,35.3,76365.85,0.0,0.76284,0.00011,23.68695]
[1779809936582,35.3,76367.44,0.0,0.763,0.00011,23.67832]
[1779809941618,35.31,76370.66,0.0,0.76335,0.00011,23.66]
[1779809943630,35.31,76359.77,0.0,0.7621,0.00011,23.72509]
[1779809948680,35.31,76358.46,0.0,0.76194,0.00011,23.73341]
[1779809950073,35.31,76351.01,0.0,0.76109,0.00011,23.77767]
[1779809952710,35.31,76327.16,0.0,0.75835,0.00012,23.91854]
[1779809953717,35.31,76327.25,0.0,0.75836,0.00012,23.91816]
[1779809954725,35.31,76314.17,0.0,0.75684,0.00012,23.99503]
[1779809955730,35.31,76312.01,0.0,0.75659,0.00012,24.00768]
[1779809960167,35.31,76346.38,0.0,0.76055,0.00011,23.80543]
[1779809961794,35.31,76308.53,0.0,0.75619,0.00012,24.02805]
[1779809962790,35.31,76308.83,0.0,0.75623,0.00012,24.02626]
[1779809963816,35.31,76320.67,0.0,0.7576,0.00012,23.95675]
[1779809964825,35.31,76332.72,0.0,0.75899,0.00012,23.88583]
[1779809965826,35.31,76352.63,0.0,0.76128,0.00011,23.76812]
[1779809966836,35.31,76352.23,0.0,0.76123,0.00011,23.77054]
[1779809967842,35.31,76346.87,0.0,0.76061,0.00011,23.80242]
[1779809968849,35.31,76337.95,0.0,0.75959,0.00011,23.85522]
[1779809970239,35.31,76343.1,0.0,0.76018,0.00011,23.82487]
[1779809970863,35.31,76343.1,0.0,0.76017,0.00011,23.82497]
[1779809972878,35.31,76349.44,0.0,0.76092,0.00011,23.78434]
[1779809973886,35.31,76355.43,0.0,0.7616,0.00011,23.74898]
[1779809978920,35.32,76352.52,0.0,0.76125,0.00011,23.76699]
[1779809983956,35.32,76352.35,0.0,0.76122,0.00011,23.76879]
[1779809985987,35.32,76359.9,0.0,0.76208,0.00011,23.72419]
[1779809986982,35.32,76374.18,0.0,0.76371,0.00011,23.63945]
[1779809987989,35.32,76373.67,0.0,0.76365,0.00011,23.64258]
[1779809993028,35.32,76380.66,0.0,0.76443,0.00011,23.60134]
[1779809998063,35.32,76381.49,0.0,0.76451,0.00011,23.5975]
[1779810002094,35.33,76390.32,0.0,0.76549,0.00011,23.54558]
[1779810003097,35.33,76384.74,0.0,0.76485,0.00011,23.57922]
[1779810005112,35.33,76396.56,0.0,0.76619,0.00011,23.50896]
[1779810006119,35.33,76412.19,0.0,0.76794,0.00011,23.41542]
[1779810007128,35.33,76421.92,0.0,0.76904,0.00011,23.35669]
[1779810008134,35.33,76418.99,0.0,0.76871,0.00011,23.37432]
[1779810009141,35.33,76408.99,0.0,0.76759,0.00011,23.43446]
[1779810010148,35.33,76407.55,0.0,0.76743,0.00011,23.44299]
[1779810013181,35.33,76399.24,0.0,0.7665,0.00011,23.49249]
[1779810015187,35.33,76384.13,0.0,0.76479,0.00011,23.58261]
[1779810016194,35.33,76382.9,0.0,0.76465,0.00011,23.5902]
[1779810020222,35.33,76370.07,0.0,0.76317,0.00011,23.66756]
[1779810021236,35.33,76369.89,0.0,0.76315,0.00011,23.6687]
[1779810026272,35.33,76367.66,0.0,0.76289,0.00011,23.68251]
[1779810029302,35.33,76357.07,0.0,0.76167,0.00011,23.74571]
[1779810030308,35.33,76347.94,0.0,0.76062,0.00011,23.79979]
[1779810031316,35.33,76347.08,0.0,0.76055,0.00011,23.80154]
[1779810036355,35.33,76346.0,0.0,0.76042,0.00011,23.80788]
[1779810037361,35.33,76321.92,0.0,0.75765,0.00012,23.94959]
[1779810040384,35.33,76316.46,0.0,0.75703,0.00012,23.9814]
[1779810041391,35.33,76309.41,0.0,0.75621,0.00012,24.02256]
[1779810046427,35.33,76297.16,0.0,0.7548,0.00012,24.09353]
[1779810048441,35.33,76314.41,0.0,0.75681,0.00012,23.99257]
[1779810053476,35.33,76309.96,0.0,0.7563,0.00012,24.01831]
[1779810056497,35.33,76304.35,0.0,0.75565,0.00012,24.05099]
[1779810061539,35.33,76342.67,0.0,0.76007,0.00011,23.8259]
[1779810062546,35.33,76375.27,0.0,0.7638,0.00011,23.63257]
[1779810063556,35.33,76365.63,0.0,0.76269,0.00011,23.69019]
[1779810064561,35.33,76364.07,0.0,0.76251,0.00011,23.69955]
[1779810067581,35.33,76370.6,0.0,0.76325,0.00011,23.66095]
[1779810068592,35.33,76371.74,0.0,0.76338,0.00011,23.6543]
[1779810073625,35.33,76367.3,0.0,0.76286,0.00011,23.68142]
[1779810075640,35.33,76373.44,0.0,0.76356,0.00011,23.64513]
[1779810076647,35.33,76379.26,0.0,0.76422,0.00011,23.61064]
[1779810079082,35.33,76387.21,0.0,0.76511,0.00011,23.56355]
[1779810079669,35.34,76387.21,0.0,0.76511,0.00011,23.5638]
[1779810080677,35.34,76395.67,0.0,0.76606,0.00011,23.51319]
[1779810081682,35.33,76401.88,0.0,0.76677,0.00011,23.47562]
[1779810084715,35.33,76422.95,0.0,0.76915,0.00011,23.34855]
[1779810089160,35.33,76429.17,0.0,0.76985,0.00011,23.31088]
[1779810089743,35.33,76429.17,0.0,0.76985,0.00011,23.3107]
[1779810093778,35.33,76446.83,0.0,0.77186,0.00011,23.19956]
[1779810095787,35.33,76433.39,0.0,0.77037,0.00011,23.28059]
[1779810099229,35.33,76427.72,0.0,0.76975,0.00011,23.31409]
[1779810102836,35.32,76424.1,0.0,0.76936,0.00011,23.33479]
[1779810107872,35.32,76425.51,0.0,0.76954,0.00011,23.32484]
[1779810112908,35.31,76437.8,0.0,0.77094,0.00011,23.24907]
[1779810113915,35.31,76428.06,0.0,0.76986,0.00011,23.30776]
[1779810119396,35.31,76429.87,0.0,0.77008,0.00011,23.29555]
[1779810124993,35.31,76431.48,0.0,0.77029,0.00011,23.28439]
[1779810127005,35.31,76440.38,0.0,0.77129,0.00011,23.23003]
[1779810129476,35.3,76447.2,0.0,0.77206,0.00011,23.18829]
[1779810131034,35.3,76446.93,0.0,0.77203,0.00011,23.18964]
[1779810136069,35.3,76442.9,0.0,0.7716,0.00011,23.21335]
[1779810138085,35.3,76450.11,0.0,0.77241,0.00011,23.16922]
[1779810139546,35.3,76456.35,0.0,0.77311,0.00011,23.13101]
[1779810140121,35.3,76456.35,0.0,0.77311,0.00011,23.13087]
[1779810142121,35.3,76469.42,0.0,0.77457,0.00011,23.05078]
[1779810143129,35.3,76469.02,0.0,0.77452,0.00011,23.05313]
[1779810148168,35.3,76468.24,0.0,0.77444,0.00011,23.05744]
[1779810149631,35.3,76451.97,0.0,0.77264,0.00011,23.15658]
[1779810151191,35.3,76457.18,0.0,0.77324,0.00011,23.12116]
[1779810156226,35.29,76447.28,0.0,0.77216,0.00011,23.18037]
[1779810157232,35.29,76445.31,0.0,0.77194,0.00011,23.19209]
[1779810158240,35.29,76438.71,0.0,0.77121,0.00011,23.23196]
[1779810159702,35.29,76447.91,0.0,0.77224,0.00011,23.17581]
[1779810161263,35.29,76437.11,0.0,0.77105,0.00011,23.24092]
[1779810162268,35.29,76425.72,0.0,0.76977,0.00011,23.30971]
[1779810163275,35.29,76426.42,0.0,0.76986,0.00011,23.30519]
[1779810168313,35.28,76426.97,0.0,0.76994,0.00011,23.30092]
[1779810171336,35.28,76441.81,0.0,0.7716,0.00011,23.21061]
[1779810172340,35.28,76441.38,0.0,0.77156,0.00011,23.21275]
[1779810173348,35.28,76433.89,0.0,0.77073,0.00011,23.25802]
[1779810174354,35.28,76434.52,0.0,0.7708,0.00011,23.25395]
[1779810179391,35.28,76437.21,0.0,0.77113,0.00011,23.23641]
[1779810182422,35.28,76459.2,0.0,0.77359,0.00011,23.10167]
[1779810183433,35.27,76460.14,0.0,0.7737,0.00011,23.09577]
[1779810184440,35.27,76465.61,0.0,0.77431,0.00011,23.0622]
[1779810189475,35.27,76468.05,0.0,0.7746,0.00011,23.04613]
[1779810194510,35.27,76483.95,0.0,0.77638,0.00011,22.94751]
[1779810195518,35.27,76477.63,0.0,0.77569,0.00011,22.98604]
[1779810199544,35.26,76483.11,0.0,0.77631,0.00011,22.95123]
[1779810201561,35.26,76496.02,0.0,0.77774,0.00011,22.8713]
[1779810202569,35.26,76496.83,0.0,0.77784,0.00011,22.86614]
[1779810203577,35.26,76503.1,0.0,0.77853,0.00011,22.82729]
[1779810205591,35.26,76504.93,0.0,0.77873,0.00011,22.81567]
[1779810207603,35.26,76511.93,0.0,0.77951,0.00011,22.77211]
[1779810210627,35.26,76500.55,0.0,0.77827,0.00011,22.842]
[1779810211633,35.26,76494.95,0.0,0.77767,0.00011,22.873]
[1779810213649,35.26,76492.25,0.0,0.77738,0.00011,22.88926]
[1779810218684,35.25,76491.05,0.0,0.77727,0.00011,22.89558]
[1779810220701,35.25,76497.54,0.0,0.77799,0.00011,22.85519]
[1779810223718,35.25,76503.04,0.0,0.7786,0.00011,22.82069]
[1779810226752,35.24,76497.56,0.0,0.77805,0.00011,22.8518]
[1779810227757,35.24,76479.18,0.0,0.77602,0.00011,22.96486]
[1779810228765,35.24,76480.88,0.0,0.77621,0.00011,22.95413]
[1779810231783,35.24,76492.78,0.0,0.77754,0.00011,22.88009]
[1779810232791,35.24,76496.41,0.0,0.77794,0.00011,22.85751]
[1779810235813,35.24,76502.22,0.0,0.77859,0.00011,22.82099]
[1779810236820,35.24,76504.59,0.0,0.77886,0.00011,22.8061]
[1779810238836,35.24,76511.31,0.0,0.7796,0.00011,22.76406]
[1779810243873,35.23,76500.27,0.0,0.77841,0.00011,22.83124]
[1779810244876,35.23,76500.23,0.0,0.77841,0.00011,22.8312]
[1779810245883,35.23,76507.42,0.0,0.7792,0.00011,22.78649]
[1779810246891,35.23,76507.98,0.0,0.77927,0.00011,22.78255]
[1779810251926,35.23,76505.16,0.0,0.77898,0.00011,22.79881]
[1779810256960,35.22,76504.07,0.0,0.77888,0.00011,22.80436]
[1779810261995,35.22,76499.34,0.0,0.77838,0.00011,22.83247]
[1779810264017,35.22,76484.64,0.0,0.77677,0.00011,22.92261]
[1779810268041,35.22,76478.37,0.0,0.7761,0.00011,22.96012]
[1779810272065,35.21,76468.62,0.0,0.77506,0.00011,23.01556]
[1779810277101,35.21,76466.83,0.0,0.77487,0.00011,23.02569]
[1779810282137,35.21,76468.18,0.0,0.77504,0.00011,23.01657]
[1779810283142,35.21,76458.41,0.0,0.77395,0.00011,23.07625]
[1779810284150,35.21,76457.25,0.0,0.77383,0.00011,23.0831]
[1779810287171,35.21,76463.02,0.0,0.77448,0.00011,23.04701]
[1779810292208,35.2,76463.44,0.0,0.77455,0.00011,23.04335]
[1779810293213,35.2,76452.95,0.0,0.77339,0.00011,23.10735]
[1779810294221,35.2,76451.85,0.0,0.77327,0.00011,23.11379]
[1779810297241,35.2,76458.11,0.0,0.77398,0.00011,23.07463]
[1779810301279,35.2,76452.47,0.0,0.77337,0.00011,23.10813]
[1779810304295,35.19,76444.57,0.0,0.7725,0.00011,23.15557]
[1779810305330,35.19,76448.68,0.0,0.77297,0.00011,23.13014]
[1779810306321,35.19,76428.0,0.0,0.77066,0.00011,23.25589]
[1779810307329,35.19,76423.61,0.0,0.77017,0.00011,23.28235]
[1779810308334,35.19,76416.01,0.0,0.76932,0.00011,23.32821]
[1779810309344,35.19,76416.9,0.0,0.76942,0.00011,23.32252]
[1779810314376,35.18,76421.8,0.0,0.77,0.00011,23.2913]
[1779810316390,35.18,76423.98,0.0,0.77025,0.00011,23.27753]
[1779810318405,35.18,76416.39,0.0,0.76941,0.00011,23.32311]
[1779810319411,35.18,76414.31,0.0,0.76918,0.00011,23.33542]
[1779810324445,35.18,76418.82,0.0,0.76971,0.00011,23.30658]
[1779810328477,35.17,76430.12,0.0,0.771,0.00011,23.23678]
[1779810329481,35.17,76430.13,0.0,0.77101,0.00011,23.23651]
[1779810334515,35.17,76422.19,0.0,0.77015,0.00011,23.28046]
[1779810339550,35.17,76424.49,0.0,0.77043,0.00011,23.26524]
[1779810344587,35.16,76423.01,0.0,0.77029,0.00011,23.27301]
[1779810349621,35.16,76421.28,0.0,0.77012,0.00011,23.2823]
[1779810351637,35.16,76407.58,0.0,0.76858,0.00011,23.36501]
[1779810352642,35.16,76407.28,0.0,0.76855,0.00011,23.36659]
[1779810357678,35.15,76401.88,0.0,0.76796,0.00011,23.39803]
[1779810360698,35.15,76396.41,0.0,0.76736,0.00011,23.43025]
[1779810361722,35.15,76393.85,0.0,0.76707,0.00011,23.44549]
[1779810363745,35.15,76374.88,0.0,0.76491,0.00011,23.55973]
[1779810364744,35.15,76360.46,0.0,0.76327,0.00011,23.64598]
[1779810365753,35.15,76345.26,0.0,0.76152,0.00012,23.73691]
[1779810366769,35.15,76344.72,0.0,0.76145,0.00012,23.7402]
[1779810371799,35.15,76345.73,0.0,0.76156,0.00012,23.73455]
[1779810373813,35.15,76338.32,0.0,0.76071,0.00012,23.77889]
[1779810374821,35.15,76337.66,0.0,0.76063,0.00012,23.78294]
[1779810376846,35.15,76343.18,0.0,0.76126,0.00012,23.75035]
[1779810377842,35.15,76348.29,0.0,0.76184,0.00011,23.72006]
[1779810378847,35.15,76356.07,0.0,0.76274,0.00011,23.67371]
[1779810379855,35.15,76365.64,0.0,0.76383,0.00011,23.61659]
[1779810380861,35.16,76367.09,0.0,0.76399,0.00011,23.6081]
[1779810383883,35.16,76361.18,0.0,0.7633,0.00011,23.64411]
[1779810385897,35.16,76359.55,0.0,0.76311,0.00011,23.65418]
[1779810390931,35.16,76358.86,0.0,0.76302,0.00011,23.65913]
[1779810392945,35.16,76367.21,0.0,0.76399,0.00011,23.6062]
[1779810395967,35.16,76371.03,0.0,0.76441,0.00011,23.58402]
[1779810397986,35.17,76390.13,0.0,0.76658,0.00011,23.46971]
[1779810398997,35.17,76396.77,0.0,0.76733,0.00011,23.42968]
[1779810400001,35.17,76408.09,0.0,0.76861,0.00011,23.36131]
[1779810401007,35.17,76415.22,0.0,0.76941,0.00011,23.31797]
[1779810402015,35.17,76421.9,0.0,0.77017,0.00011,23.27722]
[1779810404029,35.16,76430.89,0.0,0.77119,0.00011,23.22226]
[1779810407049,35.16,76432.21,0.0,0.77134,0.00011,23.21402]
[1779810410070,35.16,76429.75,0.0,0.77107,0.00011,23.22877]
[1779810413090,35.16,76437.85,0.0,0.77198,0.00011,23.17918]
[1779810416112,35.16,76432.79,0.0,0.77141,0.00011,23.20997]
[1779810419134,35.16,76422.1,0.0,0.77021,0.00011,23.27485]
[1779810420148,35.16,76420.87,0.0,0.77008,0.00011,23.2822]
[1779810421636,35.16,76397.58,0.0,0.76746,0.00011,23.42278]
[1779810424182,35.16,76389.7,0.0,0.76657,0.00011,23.46985]
[1779810425189,35.16,76390.43,0.0,0.76666,0.00011,23.46521]
[1779810430226,35.15,76406.7,0.0,0.76852,0.00011,23.36572]
[1779810431712,35.15,76407.37,0.0,0.76861,0.00011,23.36117]
[1779810437273,35.15,76411.1,0.0,0.76905,0.00011,23.33737]
[1779810440297,35.15,76403.29,0.0,0.76818,0.00011,23.38396]
[1779810445344,35.14,76407.31,0.0,0.76866,0.00011,23.35831]
[1779810447344,35.14,76397.81,0.0,0.76759,0.00011,23.41545]
[1779810452379,35.14,76398.52,0.0,0.76771,0.00011,23.40677]
[1779810457413,35.14,76388.29,0.0,0.76656,0.00011,23.46754]
[1779810458421,35.14,76389.13,0.0,0.76666,0.00011,23.46274]
[1779810463456,35.14,76385.95,0.0,0.76627,0.00011,23.48327]
[1779810468491,35.14,76393.11,0.0,0.76706,0.00011,23.44134]
[1779810473526,35.15,76385.17,0.0,0.76615,0.00011,23.48987]
[1779810474533,35.15,76386.29,0.0,0.76628,0.00011,23.48296]
[1779810479567,35.14,76390.34,0.0,0.76675,0.00011,23.45778]
[1779810483597,35.14,76360.37,0.0,0.76334,0.00011,23.6374]
[1779810484630,35.14,76363.98,0.0,0.76375,0.00011,23.61597]
[1779810485615,35.14,76378.64,0.0,0.76542,0.00011,23.52818]
[1779810486621,35.14,76384.21,0.0,0.76605,0.00011,23.49497]
[1779810489644,35.15,76372.87,0.0,0.76474,0.00011,23.56422]
[1779810490652,35.15,76373.3,0.0,0.76478,0.00011,23.56191]
[1779810495687,35.15,76372.22,0.0,0.76463,0.00011,23.57]
[1779810500722,35.16,76371.6,0.0,0.76453,0.00011,23.57506]
[1779810505758,35.16,76365.16,0.0,0.76377,0.00011,23.61507]
[1779810510791,35.17,76371.83,0.0,0.76451,0.00011,23.57649]
[1779810512807,35.17,76378.88,0.0,0.76532,0.00011,23.53141]
[1779810516845,35.17,76384.73,0.0,0.76597,0.00011,23.49751]
[1779810520874,35.17,76376.48,0.0,0.76502,0.00011,23.54751]
[1779810521880,35.17,76375.6,0.0,0.76491,0.00011,23.55315]
[1779810522887,35.17,76365.34,0.0,0.76374,0.00011,23.61499]
[1779810523894,35.18,76366.12,0.0,0.76382,0.00011,23.6106]
[1779810524901,35.18,76359.46,0.0,0.76305,0.00011,23.6507]
[1779810525913,35.18,76357.02,0.0,0.76277,0.00011,23.66549]
[1779810530943,35.18,76358.59,0.0,0.76293,0.00011,23.65714]
[1779810533965,35.18,76353.29,0.0,0.76231,0.00011,23.68944]
[1779810534971,35.18,76349.56,0.0,0.76188,0.00011,23.71184]
[1779810536988,35.18,76361.76,0.0,0.76327,0.00011,23.63936]
[1779810537994,35.18,76362.38,0.0,0.76334,0.00011,23.63588]
[1779810543030,35.19,76361.14,0.0,0.76318,0.00011,23.64444]
[1779810544039,35.19,76354.65,0.0,0.76243,0.00011,23.6834]
[1779810545046,35.19,76353.86,0.0,0.76233,0.00011,23.68829]
[1779810550082,35.19,76352.59,0.0,0.76217,0.00011,23.69672]
[1779810553101,35.19,76358.56,0.0,0.76285,0.00011,23.66165]
[1779810558178,35.2,76368.68,0.0,0.76399,0.00011,23.60223]
[1779810559150,35.2,76368.11,0.0,0.76392,0.00011,23.60593]
[1779810560159,35.2,76388.02,0.0,0.76618,0.00011,23.48677]
[1779810561168,35.2,76389.18,0.0,0.76631,0.00011,23.47969]
[1779810563182,35.2,76400.75,0.0,0.76763,0.00011,23.4098]
[1779810564187,35.2,76405.58,0.0,0.76818,0.00011,23.38041]
[1779810565192,35.2,76399.58,0.0,0.7675,0.00011,23.41646]
[1779810566199,35.2,76400.34,0.0,0.76759,0.00011,23.41176]
[1779810570227,35.19,76396.02,0.0,0.76712,0.00011,23.43685]
[1779810571234,35.19,76388.9,0.0,0.76633,0.00011,23.47624]
[1779810572241,35.19,76388.34,0.0,0.76627,0.00011,23.4794]
[1779810577276,35.19,76388.28,0.0,0.76628,0.00011,23.47868]
[1779810579294,35.19,76396.72,0.0,0.76725,0.00011,23.42737]
[1779810580298,35.19,76399.98,0.0,0.76762,0.00011,23.40752]
[1779810585334,35.18,76400.32,0.0,0.76768,0.00011,23.40466]
[1779810586340,35.18,76392.28,0.0,0.76677,0.00011,23.453]
[1779810587347,35.18,76393.36,0.0,0.76689,0.00011,23.44626]
[1779810588355,35.18,76399.31,0.0,0.76757,0.00011,23.41015]
[1779810589362,35.18,76405.84,0.0,0.76831,0.00011,23.37051]
[1779810590370,35.18,76394.75,0.0,0.76706,0.00011,23.43736]
[1779810591383,35.18,76388.45,0.0,0.76635,0.00011,23.47513]
[1779810592883,35.18,76369.9,0.0,0.76424,0.00011,23.58647]
[1779810594396,35.18,76370.6,0.0,0.76432,0.00011,23.58236]
[1779810599430,35.18,76375.76,0.0,0.76489,0.00011,23.55234]
[1779810604466,35.19,76376.58,0.0,0.76496,0.00011,23.54845]
[1779810605473,35.19,76382.54,0.0,0.76564,0.00011,23.51287]
[1779810610508,35.19,76392.42,0.0,0.76675,0.00011,23.45414]
[1779810611522,35.19,76403.14,0.0,0.76796,0.00011,23.38932]
[1779810613031,35.19,76406.52,0.0,0.76835,0.00011,23.36854]
[1779810614562,35.19,76401.25,0.0,0.76776,0.00011,23.40015]
[1779810619599,35.18,76400.68,0.0,0.76772,0.00011,23.40212]
[1779810623104,35.18,76389.2,0.0,0.76644,0.00011,23.47034]
[1779810624639,35.18,76383.45,0.0,0.76578,0.00011,23.50522]
[1779810626658,35.18,76388.59,0.0,0.76636,0.00011,23.47476]
[1779810630683,35.19,76379.92,0.0,0.76536,0.00011,23.52777]
[1779810631690,35.19,76377.71,0.0,0.76512,0.00011,23.53802]
[1779810633175,35.19,76388.65,0.0,0.76635,0.00011,23.47286]
[1779810634717,35.19,76391.42,0.0,0.76667,0.00011,23.45607]
[1779810637730,35.19,76397.96,0.0,0.76741,0.00011,23.41636]
[1779810638738,35.19,76397.4,0.0,0.76735,0.00011,23.41971]
[1779810640759,35.19,76365.19,0.0,0.76369,0.00011,23.61317]
[1779810641773,35.19,76375.53,0.0,0.76486,0.00011,23.55143]
[1779810643277,35.19,76353.97,0.0,0.76239,0.00011,23.68077]
[1779810644794,35.19,76351.55,0.0,0.76211,0.00011,23.69533]
[1779810646813,35.19,76330.84,0.0,0.75972,0.00012,23.81862]
[1779810647817,35.19,76329.64,0.0,0.75958,0.00012,23.82581]
[1779810648857,35.19,76338.92,0.0,0.76065,0.00012,23.77086]
[1779810649835,35.19,76339.39,0.0,0.7607,0.00012,23.76828]
[1779810650857,35.19,76351.23,0.0,0.76206,0.00011,23.69806]
[1779810651853,35.19,76381.27,0.0,0.76549,0.00011,23.51859]
[1779810653338,35.19,76382.93,0.0,0.76567,0.00011,23.50905]
[1779810658906,35.2,76383.1,0.0,0.76566,0.00011,23.50965]
[1779810663938,35.2,76381.8,0.0,0.76548,0.00011,23.51926]
[1779810666964,35.21,76362.49,0.0,0.76326,0.00011,23.63582]
[1779810667972,35.21,76345.91,0.0,0.76136,0.00011,23.73473]
[1779810669993,35.21,76354.34,0.0,0.76232,0.00011,23.68486]
[1779810673008,35.21,76362.38,0.0,0.76323,0.00011,23.63746]
[1779810674016,35.21,76356.92,0.0,0.7626,0.00011,23.67024]
[1779810676031,35.21,76367.67,0.0,0.76382,0.00011,23.60641]
[1779810681067,35.21,76370.67,0.0,0.76414,0.00011,23.58965]
[1779810686104,35.22,76367.15,0.0,0.76372,0.00011,23.6121]
[1779810691138,35.22,76366.26,0.0,0.76362,0.00011,23.61503]
[1779810694159,35.22,76360.77,0.0,0.76298,0.00011,23.64834]
[1779810699194,35.23,76359.62,0.0,0.76283,0.00011,23.65611]
[1779810700215,35.23,76346.6,0.0,0.76133,0.00011,23.73383]
[1779810701215,35.23,76345.67,0.0,0.76123,0.00011,23.7395]
[1779810705242,35.23,76340.24,0.0,0.76059,0.00012,23.77223]
[1779810710275,35.23,76341.51,0.0,0.76072,0.00012,23.76567]
[1779810715314,35.23,76338.91,0.0,0.7604,0.00012,23.78194]
[1779810717325,35.24,76345.71,0.0,0.76118,0.00011,23.742]
[1779810722369,35.24,76339.43,0.0,0.76044,0.00012,23.78033]
[1779810725393,35.24,76331.92,0.0,0.75957,0.00012,23.82512]
[1779810726399,35.24,76322.77,0.0,0.75851,0.00012,23.87926]
[1779810727408,35.24,76329.22,0.0,0.75925,0.00012,23.84124]
[1779810729422,35.24,76323.83,0.0,0.75863,0.00012,23.87321]
[1779810732443,35.24,76329.76,0.0,0.75931,0.00012,23.83833]
[1779810734456,35.24,76335.12,0.0,0.75992,0.00012,23.80678]
[1779810739513,35.24,76338.05,0.0,0.76025,0.00012,23.79006]
[1779810742529,35.24,76324.94,0.0,0.75873,0.00012,23.86775]
[1779810744006,35.25,76306.97,0.0,0.75665,0.00012,23.9736]
[1779810745589,35.25,76286.97,0.0,0.75432,0.00012,24.09058]
[1779810746581,35.25,76271.94,0.0,0.75256,0.00012,24.17799]
[1779810747589,35.24,76228.37,0.0,0.74745,0.00012,24.42783]
[1779810748596,35.23,76238.67,0.0,0.74875,0.00012,24.36492]
[1779810749605,35.22,76238.67,0.0,0.74881,0.00012,24.3618]
[1779810750618,35.22,76251.53,0.0,0.75033,0.00012,24.2874]
[1779810751619,35.22,76277.88,0.0,0.75345,0.00012,24.13116]
[1779810752635,35.22,76297.27,0.0,0.75572,0.00012,24.01784]
[1779810754092,35.22,76301.68,0.0,0.75623,0.00012,23.99204]
[1779810755650,35.22,76310.97,0.0,0.75731,0.00012,23.93742]
[1779810756658,35.22,76311.32,0.0,0.75735,0.00012,23.9354]
[1779810759678,35.22,76304.48,0.0,0.75655,0.00012,23.97572]
[1779810760683,35.22,76311.01,0.0,0.75731,0.00012,23.93734]
[1779810761692,35.22,76305.31,0.0,0.75665,0.00012,23.97087]
[1779810764182,35.22,76302.96,0.0,0.75637,0.00012,23.98473]
[1779810767739,35.22,76297.07,0.0,0.75569,0.00012,24.01946]
[1779810768745,35.22,76295.85,0.0,0.75554,0.00012,24.02664]
[1779810769752,35.22,76301.06,0.0,0.75615,0.00012,23.99616]
[1779810774254,35.22,76295.94,0.0,0.75555,0.00012,24.02635]
[1779810776801,35.22,76302.25,0.0,0.75628,0.00012,23.98944]
[1779810781841,35.22,76292.5,0.0,0.75514,0.00012,24.04666]
[1779810782849,35.21,76272.8,0.0,0.75287,0.00012,24.16013]
[1779810784334,35.21,76259.7,0.0,0.75133,0.00012,24.23595]
[1779810785899,35.21,76249.69,0.0,0.75016,0.00012,24.29333]
[1779810787888,35.21,76243.44,0.0,0.74943,0.00012,24.32932]
[1779810792950,35.21,76243.87,0.0,0.74948,0.00012,24.32677]
[1779810794413,35.21,76251.47,0.0,0.75037,0.00012,24.28294]
[1779810798986,35.21,76244.93,0.0,0.7496,0.00012,24.32073]
[1779810799998,35.21,76239.79,0.0,0.74899,0.00012,24.35031]
[1779810802015,35.21,76229.24,0.0,0.74774,0.00012,24.41095]
[1779810803023,35.21,76231.4,0.0,0.74799,0.00012,24.39919]
[1779810804490,35.21,76238.95,0.0,0.74888,0.00012,24.35602]
[1779810806057,35.21,76232.62,0.0,0.74812,0.00012,24.39258]
[1779810807053,35.21,76222.98,0.0,0.74698,0.00012,24.44779]
[1779810808063,35.22,76222.98,0.0,0.74698,0.00012,24.44803]
[1779810813100,35.22,76227.79,0.0,0.74756,0.00012,24.41754]
[1779810814569,35.22,76240.19,0.0,0.74903,0.00012,24.34639]
[1779810816120,35.22,76230.48,0.0,0.74788,0.00012,24.40232]
[1779810821169,35.22,76235.74,0.0,0.74849,0.00012,24.3725]
[1779810822164,35.22,76248.43,0.0,0.74999,0.00012,24.29947]
[1779810823170,35.22,76244.33,0.0,0.74951,0.00012,24.3228]
[1779810826191,35.22,76251.37,0.0,0.75035,0.00012,24.28171]
[1779810827199,35.22,76245.55,0.0,0.74967,0.00012,24.31524]
[1779810831238,35.22,76238.35,0.0,0.74882,0.00012,24.35666]
[1779810832255,35.22,76232.99,0.0,0.74818,0.00012,24.38754]
[1779810833261,35.22,76248.95,0.0,0.75007,0.00012,24.29545]
[1779810834268,35.21,76255.59,0.0,0.75086,0.00012,24.25688]
[1779810837291,35.21,76242.36,0.0,0.74931,0.00012,24.33248]
[1779810839307,35.21,76237.11,0.0,0.7487,0.00012,24.36211]
[1779810841323,35.21,76231.71,0.0,0.74808,0.00012,24.39246]
[1779810842340,35.21,76214.35,0.0,0.74601,0.00012,24.49177]
[1779810843334,35.21,76211.93,0.0,0.74573,0.00012,24.50527]
[1779810845349,35.21,76205.72,0.0,0.74499,0.00012,24.54056]
[1779810850386,35.21,76210.33,0.0,0.74555,0.00012,24.51402]
[1779810852399,35.21,76218.1,0.0,0.74647,0.00012,24.46963]
[1779810853422,35.2,76234.4,0.0,0.74841,0.00012,24.376]
[1779810854426,35.2,76233.67,0.0,0.74833,0.00012,24.38004]
[1779810856443,35.2,76224.46,0.0,0.74724,0.00012,24.43278]
[1779810857447,35.2,76217.1,0.0,0.74636,0.00012,24.47491]
[1779810858454,35.2,76214.35,0.0,0.74604,0.00012,24.49062]
[1779810859466,35.2,76208.42,0.0,0.74533,0.00012,24.52439]
[1779810862489,35.2,76214.24,0.0,0.74603,0.00012,24.49109]
[1779810867543,35.2,76217.87,0.0,0.74646,0.00012,24.47021]
[1779810869542,35.2,76224.7,0.0,0.74727,0.00012,24.43111]
[1779810872561,35.2,76218.13,0.0,0.74651,0.00012,24.46544]
[1779810876588,35.2,76228.51,0.0,0.74775,0.00012,24.40599]
[1779810877604,35.2,76234.21,0.0,0.74842,0.00012,24.37333]
[1779810878604,35.2,76233.83,0.0,0.74837,0.00012,24.37561]
[1779810879611,35.2,76225.17,0.0,0.74734,0.00012,24.42537]
[1779810880617,35.2,76226.7,0.0,0.74753,0.00012,24.41664]
[1779810884645,35.2,76232.13,0.0,0.74817,0.00012,24.38525]
[1779810885659,35.2,76215.21,0.0,0.74616,0.00012,24.48217]
[1779810886660,35.2,76212.16,0.0,0.7458,0.00012,24.49954]
[1779810890688,35.2,76210.99,0.0,0.74566,0.00012,24.50601]
[1779810895723,35.2,76210.52,0.0,0.74561,0.00012,24.50848]
[1779810897738,35.2,76215.61,0.0,0.74622,0.00012,24.47939]
[1779810898744,35.2,76233.1,0.0,0.7483,0.00012,24.37925]
[1779810899751,35.2,76236.33,0.0,0.74869,0.00012,24.36035]
[1779810902774,35.2,76225.43,0.0,0.74741,0.00012,24.42192]
[1779810903778,35.2,76210.78,0.0,0.74567,0.00012,24.5057]
[1779810905251,35.2,76211.14,0.0,0.74571,0.00012,24.5036]
[1779810910828,35.2,76207.81,0.0,0.74532,0.00012,24.52245]
[1779810915897,35.2,76208.26,0.0,0.74538,0.00012,24.51963]
[1779810916878,35.2,76228.66,0.0,0.74781,0.00012,24.40298]
[1779810917882,35.2,76227.47,0.0,0.74766,0.00012,24.40989]
[1779810918888,35.19,76222.01,0.0,0.74702,0.00012,24.44085]
[1779810923935,35.19,76224.85,0.0,0.74739,0.00012,24.42288]
[1779810925411,35.19,76233.25,0.0,0.74839,0.00012,24.37435]
[1779810926958,35.19,76221.01,0.0,0.74694,0.00012,24.44436]
[1779810927986,35.19,76219.95,0.0,0.74682,0.00012,24.45045]
[1779810931025,35.19,76238.92,0.0,0.74909,0.00012,24.33799]
[1779810932034,35.18,76253.98,0.0,0.75088,0.00012,24.25073]
[1779810933039,35.18,76255.67,0.0,0.75108,0.00012,24.24073]
[1779810935512,35.18,76267.4,0.0,0.75247,0.00012,24.17207]
[1779810936061,35.18,76267.4,0.0,0.75248,0.00012,24.17194]
[1779810940090,35.18,76274.65,0.0,0.75334,0.00012,24.1294]
[1779810945582,35.18,76271.99,0.0,0.75303,0.00012,24.14448]
[1779810948146,35.18,76266.57,0.0,0.7524,0.00012,24.17577]
[1779810953182,35.18,76254.25,0.0,0.75096,0.00012,24.24662]
[1779810955660,35.18,76248.23,0.0,0.75026,0.00012,24.28108]
[1779810961236,35.17,76251.76,0.0,0.7507,0.00012,24.25951]
[1779810964258,35.17,76262.14,0.0,0.75193,0.00012,24.19898]
[1779810965741,35.17,76247.35,0.0,0.75019,0.00012,24.28434]
[1779810968286,35.17,76256.11,0.0,0.75123,0.00012,24.23309]
[1779810973321,35.16,76257.22,0.0,0.75138,0.00012,24.22595]
[1779810978356,35.16,76262.99,0.0,0.75207,0.00012,24.19175]
[1779810983391,35.16,76266.49,0.0,0.75249,0.00012,24.17091]
[1779810986450,35.16,76291.35,0.0,0.75542,0.00012,24.02504]
[1779810987458,35.16,76304.44,0.0,0.75694,0.00012,23.94809]
[1779810988463,35.16,76291.78,0.0,0.75547,0.00012,24.02245]
[1779810990478,35.16,76280.87,0.0,0.7542,0.00012,24.08617]
[1779810994505,35.16,76289.02,0.0,0.75517,0.00012,24.03526]
[1779810999543,35.16,76290.93,0.0,0.75539,0.00012,24.02432]
[1779811001558,35.16,76302.99,0.0,0.75679,0.00012,23.95349]
[1779811002563,35.16,76318.34,0.0,0.75857,0.00012,23.86299]
[1779811003571,35.16,76319.73,0.0,0.75873,0.00012,23.85481]
[1779811008606,35.16,76319.33,0.0,0.75868,0.00012,23.85744]
[1779811009612,35.16,76332.7,0.0,0.76024,0.00012,23.77793]
[1779811010620,35.16,76337.55,0.0,0.7608,0.00012,23.74892]
[1779811012636,35.15,76341.82,0.0,0.76135,0.00012,23.72045]
[1779811014648,35.14,76330.82,0.0,0.76015,0.00012,23.78173]
[1779811015656,35.14,76332.09,0.0,0.7603,0.00012,23.77422]
[1779811019682,35.14,76327.01,0.0,0.75971,0.00012,23.80473]
[1779811021697,35.14,76336.23,0.0,0.76078,0.00012,23.74977]
[1779811022706,35.14,76340.32,0.0,0.76125,0.00012,23.72517]
[1779811024720,35.13,76342.45,0.0,0.76151,0.00012,23.71197]
[1779811026739,35.13,76334.19,0.0,0.76056,0.00012,23.76095]
[1779811027740,35.13,76335.61,0.0,0.76072,0.00012,23.75256]
[1779811032775,35.14,76335.1,0.0,0.76065,0.00012,23.75612]
[1779811035798,35.14,76342.68,0.0,0.76153,0.00012,23.71095]
[1779811037810,35.12,76344.75,0.0,0.76187,0.00012,23.69276]
[1779811041838,35.08,76354.64,0.0,0.76322,0.00011,23.62211]
[1779811042845,35.08,76357.5,0.0,0.76355,0.00011,23.60467]
[1779811043853,35.07,76368.0,0.0,0.76481,0.00011,23.53892]
[1779811044862,35.07,76372.93,0.0,0.76537,0.00011,23.50903]
[1779811049907,35.06,76375.68,0.0,0.76579,0.00011,23.48701]
[1779811053934,35.05,76357.65,0.0,0.76376,0.00011,23.59141]
[1779811054940,35.05,76357.05,0.0,0.76372,0.00011,23.5929]
[1779811056403,35.04,76367.39,0.0,0.76494,0.00011,23.52886]
[1779811061993,35.02,76367.18,0.0,0.76505,0.00011,23.52279]
[1779811067031,35.0,76368.09,0.0,0.76527,0.00011,23.51126]
[1779811070055,35.0,76373.37,0.0,0.76589,0.00011,23.47843]
[1779811075095,34.99,76373.22,0.0,0.76594,0.00011,23.47561]
[1779811080125,34.98,76370.35,0.0,0.76563,0.00011,23.49164]
[1779811083150,34.98,76380.54,0.0,0.76681,0.00011,23.42914]
[1779811084157,34.98,76381.3,0.0,0.7669,0.00011,23.42433]
[1779811085162,34.98,76374.92,0.0,0.76618,0.00011,23.46281]
[1779811086612,34.97,76374.5,0.0,0.76621,0.00011,23.46073]
[1779811092213,34.96,76376.24,0.0,0.76643,0.00011,23.44901]
[1779811094227,34.96,76384.45,0.0,0.76738,0.00011,23.39873]
[1779811095235,34.96,76386.08,0.0,0.7676,0.00011,23.38705]
[1779811098256,34.94,76391.93,0.0,0.76834,0.00011,23.34696]
[1779811103291,34.93,76394.06,0.0,0.76867,0.00011,23.32937]
[1779811104300,34.93,76403.5,0.0,0.76974,0.00011,23.2716]
[1779811105303,34.93,76403.81,0.0,0.76979,0.00011,23.26929]
[1779811110339,34.93,76402.39,0.0,0.76964,0.00011,23.27683]
[1779811115390,34.92,76399.75,0.0,0.7694,0.00011,23.28765]
[1779811120408,34.89,76408.23,0.0,0.77056,0.00011,23.22463]
[1779811121416,34.88,76414.66,0.0,0.77135,0.00011,23.18183]
[1779811125448,34.85,76421.28,0.0,0.77225,0.00011,23.1322]
[1779811126893,34.85,76420.61,0.0,0.77222,0.00011,23.134]
[1779811127468,34.84,76420.61,0.0,0.77228,0.00011,23.13019]
[1779811128479,34.83,76427.64,0.0,0.77314,0.00011,23.08333]
[1779811133510,34.79,76425.26,0.0,0.7731,0.00011,23.08478]
[1779811138544,34.78,76422.17,0.0,0.77283,0.00011,23.09928]
[1779811143580,34.77,76420.51,0.0,0.77266,0.00011,23.10855]
[1779811148615,34.76,76422.95,0.0,0.77304,0.00011,23.08771]
[1779811151636,34.73,76429.71,0.0,0.77396,0.00011,23.03693]
[1779811153656,34.71,76435.64,0.0,0.77474,0.00011,22.99357]
[1779811154663,34.7,76426.33,0.0,0.77375,0.00011,23.04776]
[1779811155670,34.7,76415.48,0.0,0.77253,0.00011,23.11482]
[1779811156677,34.7,76416.32,0.0,0.77262,0.00011,23.10941]
[1779811158691,34.69,76428.51,0.0,0.77408,0.00011,23.02926]
[1779811159702,34.69,76433.34,0.0,0.77464,0.00011,22.99886]
[1779811164733,34.68,76432.27,0.0,0.77459,0.00011,23.00116]
[1779811165740,34.68,76437.67,0.0,0.77521,0.00011,22.96719]
[1779811166748,34.67,76446.15,0.0,0.77617,0.00011,22.91397]
[1779811167755,34.67,76445.67,0.0,0.77612,0.00011,22.91674]
[1779811172791,34.67,76449.56,0.0,0.77659,0.00011,22.88795]
[1779811175815,34.66,76455.69,0.0,0.77735,0.00011,22.84567]
[1779811177825,34.66,76460.7,0.0,0.77791,0.00011,22.814]
[1779811179839,34.66,76453.41,0.0,0.7771,0.00011,22.85924]
[1779811180848,34.66,76451.82,0.0,0.77693,0.00011,22.86904]
[1779811185881,34.66,76451.53,0.0,0.77691,0.00011,22.87007]
[1779811189910,34.65,76448.27,0.0,0.77656,0.00011,22.88975]
[1779811193937,34.65,76437.95,0.0,0.77541,0.00011,22.9534]
[1779811194944,34.65,76433.28,0.0,0.77488,0.00011,22.98239]
[1779811196958,34.65,76428.77,0.0,0.77438,0.00011,23.01032]
[1779811201998,34.65,76435.26,0.0,0.77512,0.00011,22.96935]
[1779811204009,34.65,76442.49,0.0,0.77594,0.00011,22.92395]
[1779811207034,34.65,76434.08,0.0,0.77499,0.00011,22.97619]
[1779811208038,34.65,76412.92,0.0,0.7726,0.00011,23.10776]
[1779811209048,34.65,76406.49,0.0,0.77187,0.00011,23.1475]
[1779811210055,34.65,76396.05,0.0,0.77068,0.00011,23.21193]
[1779811211059,34.65,76396.71,0.0,0.77076,0.00011,23.20761]
[1779811216098,34.64,76387.21,0.0,0.76969,0.00011,23.26536]
[1779811217104,34.64,76379.12,0.0,0.76876,0.00011,23.31513]
[1779811218111,34.64,76380.31,0.0,0.7689,0.00011,23.30767]
[1779811223148,34.64,76377.07,0.0,0.76855,0.00011,23.32647]
[1779811228182,34.64,76377.48,0.0,0.76862,0.00011,23.32284]
[1779811233220,34.63,76379.51,0.0,0.76889,0.00011,23.30589]
[1779811238256,34.63,76382.71,0.0,0.76927,0.00011,23.28514]
[1779811240268,34.63,76394.75,0.0,0.77066,0.00011,23.21044]
[1779811241276,34.63,76399.29,0.0,0.77118,0.00011,23.18225]
[1779811245305,34.63,76402.38,0.0,0.77154,0.00011,23.16285]
[1779811250339,34.63,76400.74,0.0,0.77135,0.00011,23.17281]
[1779811255373,34.63,76400.63,0.0,0.77134,0.00011,23.17332]
[1779811259401,34.63,76394.51,0.0,0.77065,0.00011,23.21104]
[1779811263430,34.63,76391.73,0.0,0.77034,0.00011,23.22792]
[1779811268465,34.62,76388.69,0.0,0.77,0.00011,23.24617]
[1779811270479,34.62,76376.21,0.0,0.76857,0.00011,23.32286]
[1779811271487,34.62,76376.77,0.0,0.76864,0.00011,23.31922]
[1779811272493,34.62,76370.5,0.0,0.76792,0.00012,23.35759]
[1779811277962,34.62,76367.26,0.0,0.76757,0.00012,23.37612]
[1779811281557,34.62,76379.0,0.0,0.76893,0.00011,23.3033]
[1779811284577,34.62,76381.85,0.0,0.76927,0.00011,23.28537]
[1779811289612,34.61,76391.34,0.0,0.77037,0.00011,23.22594]
[1779811294649,34.61,76386.53,0.0,0.76986,0.00011,23.25106]
[1779811299683,34.61,76386.09,0.0,0.76983,0.00011,23.25283]
[1779811304719,34.61,76387.1,0.0,0.76995,0.00011,23.24596]
[1779811309760,34.6,76388.26,0.0,0.7701,0.00011,23.23784]
[1779811310762,34.6,76382.71,0.0,0.76947,0.00011,23.27191]
[1779811315796,34.6,76377.74,0.0,0.76892,0.00011,23.30161]
[1779811319824,34.6,76372.49,0.0,0.76832,0.00012,23.33338]
[1779811324861,34.6,76368.29,0.0,0.76785,0.00012,23.35847]
[1779811328889,34.59,76363.72,0.0,0.76734,0.00012,23.38579]
[1779811333924,34.59,76364.12,0.0,0.7674,0.00012,23.3823]
[1779811338960,34.59,76360.09,0.0,0.76696,0.00012,23.40602]
[1779811341983,34.59,76381.44,0.0,0.76943,0.00011,23.27396]
[1779811342990,34.59,76387.22,0.0,0.77009,0.00011,23.23819]
[1779811346011,34.58,76388.42,0.0,0.77023,0.00011,23.23039]
[1779811349038,34.58,76398.43,0.0,0.77139,0.00011,23.1681]
[1779811351046,34.58,76404.13,0.0,0.77206,0.00011,23.12909]
[1779811352053,34.58,76409.35,0.0,0.77266,0.00011,23.09654]
[1779811354067,34.58,76413.28,0.0,0.77311,0.00011,23.07186]
[1779811356082,34.58,76400.73,0.0,0.77168,0.00011,23.14958]
[1779811357092,34.58,76389.74,0.0,0.77043,0.00011,23.21757]
[1779811358098,34.58,76382.9,0.0,0.76965,0.00011,23.25967]
[1779811359128,34.58,76366.72,0.0,0.76779,0.00012,23.35929]
[1779811360114,34.58,76370.86,0.0,0.76827,0.00012,23.33366]
[1779811361118,34.58,76389.04,0.0,0.77036,0.00011,23.22129]
[1779811362125,34.58,76389.49,0.0,0.77041,0.00011,23.2184]
[1779811364141,34.58,76398.01,0.0,0.77139,0.00011,23.1654]
[1779811365145,34.58,76403.69,0.0,0.77204,0.00011,23.13011]
[1779811368168,34.58,76406.89,0.0,0.77241,0.00011,23.11025]
[1779811370189,34.58,76419.26,0.0,0.77381,0.00011,23.03329]
[1779811371194,34.58,76435.34,0.0,0.77564,0.00011,22.93284]
[1779811372200,34.58,76441.43,0.0,0.77633,0.00011,22.89457]
[1779811377235,34.58,76437.57,0.0,0.7759,0.00011,22.91829]
[1779811379252,34.58,76443.22,0.0,0.77654,0.00011,22.88267]
[1779811382271,34.57,76433.15,0.0,0.77541,0.00011,22.9455]
[1779811383277,34.57,76424.24,0.0,0.7744,0.00011,23.00105]
[1779811384286,34.57,76426.77,0.0,0.77469,0.00011,22.98503]
[1779811385293,34.57,76420.48,0.0,0.77398,0.00011,23.02411]
[1779811387307,34.57,76419.36,0.0,0.77386,0.00011,23.03084]
[1779811389321,34.57,76409.46,0.0,0.77273,0.00011,23.09227]
[1779811390327,34.57,76405.99,0.0,0.77234,0.00011,23.11366]
[1779811393348,34.57,76399.14,0.0,0.77157,0.00011,23.15592]
[1779811394355,34.57,76390.69,0.0,0.7706,0.00011,23.20817]
[1779811395362,34.57,76389.09,0.0,0.77042,0.00011,23.21788]
[1779811398819,34.57,76375.11,0.0,0.76883,0.00012,23.30364]
[1779811400397,34.57,76372.68,0.0,0.76855,0.00012,23.31833]
[1779811405434,34.57,76368.06,0.0,0.76803,0.00012,23.34627]
[1779811406442,34.56,76362.91,0.0,0.76744,0.00012,23.37782]
[1779811410468,34.56,76362.81,0.0,0.76743,0.00012,23.37812]
[1779811415502,34.56,76362.93,0.0,0.76747,0.00012,23.37367]
[1779811420537,34.56,76360.17,0.0,0.76716,0.00012,23.3902]
[1779811425574,34.56,76360.56,0.0,0.76721,0.00012,23.38734]
[1779811430607,34.56,76356.99,0.0,0.76681,0.00012,23.40884]
[1779811435643,34.56,76357.98,0.0,0.76693,0.00012,23.40221]
[1779811440679,34.56,76357.25,0.0,0.76686,0.00012,23.40612]
[1779811444714,34.55,76344.55,0.0,0.76539,0.00012,23.48359]
[1779811445723,34.55,76352.72,0.0,0.76634,0.00012,23.43342]
[1779811446728,34.55,76355.29,0.0,0.76664,0.00012,23.41761]
[1779811451762,34.55,76351.95,0.0,0.76626,0.00012,23.43774]
[1779811456799,34.55,76354.67,0.0,0.76657,0.00012,23.42114]
[1779811457806,34.55,76363.96,0.0,0.76765,0.00012,23.364]
[1779811459251,34.55,76359.91,0.0,0.76718,0.00012,23.38886]
[1779811460827,34.55,76352.11,0.0,0.76628,0.00012,23.43671]
[1779811461835,34.55,76347.97,0.0,0.7658,0.00012,23.46205]
[1779811465864,34.55,76346.33,0.0,0.76562,0.00012,23.47167]
[1779811469321,34.55,76339.93,0.0,0.76488,0.00012,23.51082]
[1779811473921,34.55,76345.68,0.0,0.76556,0.00012,23.47255]
[1779811477967,34.55,76361.74,0.0,0.76742,0.00012,23.37368]
[1779811479400,34.55,76406.08,0.0,0.77252,0.00011,23.09931]
[1779811479982,34.55,76406.08,0.0,0.77251,0.00011,23.09956]
[1779811481996,34.55,76397.82,0.0,0.77157,0.00011,23.15082]
[1779811487032,34.55,76396.98,0.0,0.77149,0.00011,23.15531]
[1779811488043,34.55,76389.5,0.0,0.77063,0.00011,23.20161]
[1779811492073,34.55,76396.26,0.0,0.77141,0.00011,23.15932]
[1779811497104,34.55,76398.3,0.0,0.77165,0.00011,23.14631]
[1779811502141,34.55,76396.27,0.0,0.77142,0.00011,23.15866]
[1779811507176,34.55,76398.45,0.0,0.77168,0.00011,23.14457]
[1779811510200,34.54,76404.17,0.0,0.77235,0.00011,23.1085]
[1779811513230,34.54,76398.89,0.0,0.77175,0.00011,23.14113]
[1779811514233,34.54,76392.46,0.0,0.77101,0.00011,23.181]
[1779811515243,34.54,76381.18,0.0,0.76972,0.00011,23.25078]
[1779811516246,34.54,76383.37,0.0,0.76997,0.00011,23.23704]
[1779811520274,34.54,76390.97,0.0,0.77086,0.00011,23.18928]
[1779811521282,34.54,76393.89,0.0,0.77119,0.00011,23.17104]
[1779811524304,34.54,76382.45,0.0,0.76989,0.00011,23.24168]
[1779811525310,34.54,76355.37,0.0,0.76676,0.00012,23.40876]
[1779811526317,34.54,76345.94,0.0,0.76567,0.00012,23.46661]
[1779811527325,34.54,76346.86,0.0,0.76577,0.00012,23.46098]
[1779811532360,34.54,76340.61,0.0,0.76507,0.00012,23.49601]
[1779811535381,34.54,76339.46,0.0,0.76493,0.00012,23.50297]
[1779811540417,34.54,76339.1,0.0,0.7649,0.00012,23.50494]
[1779811542433,34.54,76344.32,0.0,0.76551,0.00012,23.47289]
[1779811544445,34.54,76346.91,0.0,0.76581,0.00012,23.45701]
[1779811546463,34.54,76340.37,0.0,0.76505,0.00012,23.49708]
[1779811547469,34.54,76322.53,0.0,0.76295,0.00012,23.6066]
[1779811548476,34.54,76321.23,0.0,0.76279,0.00012,23.61499]
[1779811549483,34.54,76328.13,0.0,0.76359,0.00012,23.57341]
[1779811554518,34.55,76329.02,0.0,0.76365,0.00012,23.57048]
[1779811556532,34.55,76320.01,0.0,0.76258,0.00012,23.62633]
[1779811561567,34.56,76325.34,0.0,0.76316,0.00012,23.59618]
[1779811566611,34.57,76321.94,0.0,0.76272,0.00012,23.61932]
[1779811568625,34.57,76315.18,0.0,0.76191,0.00012,23.66139]
[1779811570036,34.57,76320.46,0.0,0.76251,0.00012,23.63022]
[1779811573662,34.58,76314.27,0.0,0.76176,0.00012,23.66915]
[1779811577690,34.58,76309.01,0.0,0.76111,0.00012,23.70276]
[1779811580107,34.59,76314.78,0.0,0.76176,0.00012,23.66919]
[1779811581727,34.59,76305.56,0.0,0.76067,0.00012,23.72559]
[1779811582731,34.59,76321.47,0.0,0.76253,0.00012,23.62955]
[1779811583737,34.59,76331.65,0.0,0.76371,0.00012,23.56814]
[1779811584745,34.59,76325.26,0.0,0.76295,0.00012,23.6076]
[1779811585751,34.59,76315.4,0.0,0.76179,0.00012,23.66799]
[1779811586758,34.6,76314.75,0.0,0.7617,0.00012,23.67239]
[1779811591793,34.6,76316.38,0.0,0.76187,0.00012,23.66156]
[1779811593807,34.61,76325.31,0.0,0.7629,0.00012,23.6083]
[1779811594813,34.61,76331.36,0.0,0.76359,0.00012,23.57204]
[1779811600256,34.62,76336.85,0.0,0.76417,0.00012,23.54209]
[1779811605891,34.63,76338.1,0.0,0.76426,0.00012,23.53739]
[1779811610928,34.64,76340.52,0.0,0.76449,0.00012,23.52547]
[1779811613947,34.64,76355.83,0.0,0.76624,0.00012,23.43373]
[1779811614954,34.64,76360.33,0.0,0.76674,0.00012,23.40675]
[1779811615961,34.64,76352.01,0.0,0.76577,0.00012,23.45825]
[1779811616968,34.65,76348.55,0.0,0.76536,0.00012,23.47993]
[1779811622004,34.65,76342.52,0.0,0.76461,0.00012,23.51964]
[1779811627055,34.66,76350.46,0.0,0.76549,0.00012,23.47359]
[1779811632091,34.67,76351.76,0.0,0.7656,0.00012,23.46785]
[1779811637126,34.67,76350.68,0.0,0.76543,0.00012,23.4767]
[1779811640541,34.68,76366.02,0.0,0.76718,0.00012,23.38445]
[1779811641154,34.68,76366.02,0.0,0.76717,0.00012,23.38478]
[1779811647197,34.69,76362.89,0.0,0.76678,0.00012,23.40585]
[1779811652232,34.69,76363.09,0.0,0.76679,0.00012,23.40291]
[1779811655253,34.69,76349.17,0.0,0.76516,0.00012,23.48878]
[1779811657267,34.69,76363.29,0.0,0.76679,0.00012,23.40302]
[1779811658276,34.69,76368.72,0.0,0.76741,0.00012,23.36987]
[1779811660689,34.7,76370.82,0.0,0.76765,0.00012,23.35729]
[1779811663325,34.7,76362.35,0.0,0.76666,0.00012,23.40986]
[1779811664333,34.7,76340.02,0.0,0.76406,0.00012,23.54662]
[1779811665341,34.7,76333.8,0.0,0.76333,0.00012,23.58486]
[1779811667352,34.7,76336.9,0.0,0.76368,0.00012,23.567]
[1779811672389,34.71,76332.46,0.0,0.76311,0.00012,23.59662]
[1779811676422,34.72,76323.68,0.0,0.76205,0.00012,23.65171]
[1779811677429,34.72,76326.97,0.0,0.76243,0.00012,23.63223]
[1779811682464,34.72,76330.18,0.0,0.76277,0.00012,23.61452]
[1779811685485,34.73,76318.5,0.0,0.76138,0.00012,23.68677]
[1779811686491,34.73,76319.05,0.0,0.76144,0.00012,23.68379]
[1779811691528,34.74,76308.14,0.0,0.76013,0.00012,23.75116]
[1779811692535,34.74,76314.74,0.0,0.7609,0.00012,23.71172]
[1779811693541,34.74,76317.23,0.0,0.76118,0.00012,23.69703]
[1779811695555,34.74,76321.59,0.0,0.76168,0.00012,23.67146]
[1779811700590,34.74,76317.28,0.0,0.76114,0.00012,23.69929]
[1779811703612,34.75,76323.61,0.0,0.76186,0.00012,23.66215]
[1779811708647,34.75,76320.67,0.0,0.76148,0.00012,23.68173]
[1779811713683,34.76,76318.54,0.0,0.76122,0.00012,23.69296]
[1779811715697,34.76,76329.5,0.0,0.76249,0.00012,23.62754]
[1779811716704,34.76,76330.07,0.0,0.76255,0.00012,23.62452]
[1779811721738,34.77,76327.82,0.0,0.76225,0.00012,23.64019]
[1779811722746,34.77,76314.7,0.0,0.76071,0.00012,23.71966]
[1779811723751,34.77,76315.77,0.0,0.76083,0.00012,23.71353]
[1779811725766,34.77,76321.18,0.0,0.76145,0.00012,23.6816]
[1779811731202,34.78,76317.83,0.0,0.76102,0.00012,23.70389]
[1779811736843,34.78,76314.78,0.0,0.76063,0.00012,23.72387]
[1779811741273,34.79,76321.13,0.0,0.76134,0.00012,23.68732]
[1779811746915,34.79,76346.3,0.0,0.76423,0.00012,23.5371]
[1779811747922,34.8,76358.12,0.0,0.76559,0.00012,23.46589]
[1779811748929,34.8,76358.77,0.0,0.76565,0.00012,23.46247]
[1779811753964,34.81,76356.24,0.0,0.76532,0.00012,23.48026]
[1779811757992,34.81,76363.06,0.0,0.76608,0.00012,23.44016]
[1779811758999,34.81,76365.36,0.0,0.76634,0.00012,23.4262]
[1779811764035,34.81,76372.3,0.0,0.76714,0.00011,23.3842]
[1779811767055,34.81,76377.7,0.0,0.76775,0.00011,23.35155]
[1779811768064,34.81,76388.2,0.0,0.76895,0.00011,23.2874]
[1779811769070,34.81,76385.81,0.0,0.76867,0.00011,23.30219]
[1779811774104,34.81,76386.8,0.0,0.76879,0.00011,23.29375]
[1779811779139,34.82,76389.03,0.0,0.76903,0.00011,23.28117]
[1779811784174,34.82,76388.46,0.0,0.76894,0.00011,23.28573]
[1779811785181,34.82,76376.44,0.0,0.76756,0.00011,23.35944]
[1779811786188,34.82,76375.97,0.0,0.76751,0.00011,23.36243]
[1779811791622,34.82,76389.46,0.0,0.76904,0.00011,23.28068]
[1779811793237,34.82,76393.94,0.0,0.76955,0.00011,23.25333]
[1779811796258,34.83,76392.88,0.0,0.76942,0.00011,23.26006]
[1779811798273,34.82,76385.14,0.0,0.76854,0.00011,23.30728]
[1779811799279,34.82,76371.58,0.0,0.76699,0.00011,23.39015]
[1779811800285,34.82,76367.11,0.0,0.76647,0.00011,23.41735]
[1779811805322,34.82,76367.86,0.0,0.76656,0.00011,23.41241]
[1779811807336,34.82,76338.45,0.0,0.76317,0.00012,23.59074]
[1779811808344,34.82,76339.1,0.0,0.76325,0.00012,23.58666]
[1779811811768,34.83,76316.5,0.0,0.76059,0.00012,23.7242]
[1779811812371,34.83,76316.5,0.0,0.76059,0.00012,23.72451]
[1779811817406,34.83,76317.62,0.0,0.76069,0.00012,23.71939]
[1779811822440,34.84,76318.46,0.0,0.76076,0.00012,23.71594]
[1779811826469,34.84,76310.99,0.0,0.75986,0.00012,23.76201]
[1779811831508,34.85,76310.1,0.0,0.75975,0.00012,23.76548]
[1779811836540,34.85,76312.49,0.0,0.76001,0.00012,23.75253]
[1779811837549,34.85,76306.77,0.0,0.75933,0.00012,23.78705]
[1779811839562,34.85,76302.82,0.0,0.75886,0.00012,23.81113]
[1779811844597,34.86,76301.37,0.0,0.75867,0.00012,23.82094]
[1779811849634,34.86,76299.73,0.0,0.75845,0.00012,23.83221]
[1779811854668,34.87,76291.03,0.0,0.7574,0.00012,23.88554]
[1779811859701,34.87,76291.94,0.0,0.75748,0.00012,23.88149]
[1779811864736,34.87,76291.67,0.0,0.75743,0.00012,23.88434]
[1779811869771,34.88,76291.02,0.0,0.75733,0.00012,23.88955]
[1779811871789,34.88,76297.08,0.0,0.75803,0.00012,23.85394]
[1779811873799,34.88,76297.25,0.0,0.75804,0.00012,23.85337]
[1779811878834,34.88,76296.69,0.0,0.75795,0.00012,23.85776]
[1779811883871,34.89,76293.58,0.0,0.75757,0.00012,23.87731]
[1779811884901,34.89,76284.24,0.0,0.75647,0.00012,23.93304]
[1779811885884,34.89,76284.38,0.0,0.75648,0.00012,23.93244]
[1779811890918,34.89,76285.38,0.0,0.75658,0.00012,23.92759]
[1779811892932,34.89,76284.22,0.0,0.75645,0.00012,23.93162]
[1779811897967,34.9,76284.77,0.0,0.7565,0.00012,23.92945]
[1779811903002,34.9,76283.7,0.0,0.75635,0.00012,23.93689]
[1779811908039,34.9,76282.41,0.0,0.75618,0.00012,23.94559]
[1779811913073,34.91,76284.09,0.0,0.75635,0.00012,23.93679]
[1779811918110,34.91,76287.35,0.0,0.75672,0.00012,23.91859]
[1779811920123,34.91,76281.83,0.0,0.75606,0.00012,23.95174]
[1779811925158,34.92,76283.15,0.0,0.75619,0.00012,23.94497]
[1779811930193,34.92,76282.62,0.0,0.75611,0.00012,23.94911]
[1779811935228,34.92,76282.46,0.0,0.75607,0.00012,23.95127]
[1779811940263,34.93,76281.77,0.0,0.75597,0.00012,23.95633]
[1779811945299,34.93,76282.43,0.0,0.75603,0.00012,23.95338]
[1779811947313,34.93,76277.11,0.0,0.7554,0.00012,23.98517]
[1779811952784,34.93,76281.18,0.0,0.75588,0.00012,23.95868]
[1779811957383,34.94,76275.54,0.0,0.7552,0.00012,23.99286]
[1779811962868,34.94,76262.14,0.0,0.75361,0.00012,24.07246]
[1779811963432,34.94,76262.14,0.0,0.7536,0.00012,24.07254]
[1779811964440,34.94,76254.59,0.0,0.75271,0.00012,24.11694]
[1779811969475,34.94,76260.45,0.0,0.75339,0.00012,24.08312]
[1779811970502,34.94,76211.79,0.0,0.7476,0.00012,24.36651]
[1779811972952,34.93,76122.43,0.0,0.73684,0.00012,24.87117]
[1779811974520,34.92,76154.6,0.0,0.74083,0.00012,24.68714]
[1779811975548,34.91,76182.44,0.0,0.74422,0.00012,24.5275]
[1779811976540,34.91,76188.35,0.0,0.74494,0.00012,24.49338]
[1779811978551,34.92,76165.54,0.0,0.74217,0.00012,24.62432]
[1779811979569,34.91,76170.71,0.0,0.74281,0.00012,24.59444]
[1779811980577,34.91,76161.87,0.0,0.74173,0.00012,24.64474]
[1779811981578,34.93,76150.87,0.0,0.74032,0.00012,24.71058]
[1779811983032,34.93,76187.28,0.0,0.74473,0.00012,24.50342]
[1779811987620,34.93,76202.31,0.0,0.74654,0.00012,24.41733]
[1779811988628,34.93,76210.27,0.0,0.74749,0.00012,24.37157]
[1779811989635,34.93,76219.04,0.0,0.74854,0.00012,24.32104]
[1779811990641,34.93,76234.26,0.0,0.75035,0.00012,24.2329]
[1779811991654,34.93,76233.14,0.0,0.75021,0.00012,24.23979]
[1779811992720,34.93,76239.67,0.0,0.75098,0.00012,24.20211]
[1779811993674,34.93,76227.36,0.0,0.7495,0.00012,24.27412]
[1779811994679,34.94,76213.86,0.0,0.74788,0.00012,24.35269]
[1779811996692,34.94,76216.6,0.0,0.74821,0.00012,24.33707]
[1779811997698,34.94,76236.2,0.0,0.75054,0.00012,24.2235]
[1779811999716,34.94,76236.16,0.0,0.75054,0.00012,24.22336]
[1779812002737,34.94,76229.25,0.0,0.74972,0.00012,24.26341]
[1779812003747,34.93,76214.8,0.0,0.748,0.00012,24.34697]
[1779812004750,34.94,76216.27,0.0,0.74817,0.00012,24.33871]
[1779812009784,34.93,76201.32,0.0,0.74639,0.00012,24.42458]
[1779812010791,34.93,76207.67,0.0,0.74715,0.00012,24.38821]
[1779812011799,34.94,76214.03,0.0,0.74792,0.00012,24.34855]
[1779812013841,34.94,76200.69,0.0,0.74632,0.00012,24.42576]
[1779812014843,34.94,76213.99,0.0,0.74791,0.00012,24.34898]
[1779812015843,34.94,76238.58,0.0,0.75085,0.00012,24.20598]
[1779812016855,34.94,76234.43,0.0,0.75036,0.00012,24.23011]
[1779812019880,34.94,76258.55,0.0,0.75322,0.00012,24.08894]
[1779812020882,34.93,76273.17,0.0,0.75495,0.00012,24.00287]
[1779812021888,34.93,76292.75,0.0,0.75725,0.00012,23.88709]
[1779812022899,34.94,76292.81,0.0,0.75726,0.00012,23.88692]
[1779812027933,34.94,76297.23,0.0,0.75776,0.00012,23.86156]
[1779812029949,34.94,76303.71,0.0,0.75851,0.00012,23.82348]
[1779812031966,34.94,76308.85,0.0,0.7591,0.00012,23.79337]
[1779812034982,34.94,76317.32,0.0,0.76007,0.00012,23.74366]
[1779812035989,34.94,76322.79,0.0,0.7607,0.00012,23.71129]
[1779812040027,34.95,76327.85,0.0,0.76127,0.00012,23.68237]
[1779812042033,34.95,76322.57,0.0,0.76064,0.00012,23.71453]
[1779812044048,34.95,76309.11,0.0,0.75906,0.00012,23.79558]
[1779812047068,34.95,76303.12,0.0,0.75835,0.00012,23.83168]
[1779812048076,34.95,76288.87,0.0,0.75668,0.00012,23.91642]
[1779812049081,34.96,76288.85,0.0,0.75668,0.00012,23.91663]
[1779812054116,34.96,76283.8,0.0,0.75607,0.00012,23.94693]
[1779812056130,34.96,76267.44,0.0,0.75415,0.00012,24.04344]
[1779812057138,34.96,76263.69,0.0,0.7537,0.00012,24.06548]
[1779812058145,34.96,76269.15,0.0,0.75435,0.00012,24.03332]
[1779812061166,34.96,76271.74,0.0,0.75466,0.00012,24.018]
[1779812063181,34.96,76265.9,0.0,0.75397,0.00012,24.05228]
[1779812068215,34.96,76264.04,0.0,0.75375,0.00012,24.06322]
[1779812073713,34.96,76266.43,0.0,0.75405,0.00012,24.04587]
[1779812079297,34.96,76266.82,0.0,0.75409,0.00012,24.04376]
[1779812084789,34.96,76267.5,0.0,0.75417,0.00012,24.03992]
[1779812086345,34.96,76256.93,0.0,0.75292,0.00012,24.10196]
[1779812091380,34.96,76260.11,0.0,0.7533,0.00012,24.08313]
[1779812096418,34.96,76259.37,0.0,0.75322,0.00012,24.08725]
[1779812101452,34.96,76259.96,0.0,0.75329,0.00012,24.0835]
[1779812102466,34.95,76249.49,0.0,0.75206,0.00012,24.1447]
[1779812103465,34.96,76239.97,0.0,0.75092,0.00012,24.20056]
[1779812108499,34.95,76237.06,0.0,0.75059,0.00012,24.2166]
[1779812112529,34.95,76230.33,0.0,0.74979,0.00012,24.25589]
[1779812116557,34.95,76240.5,0.0,0.75099,0.00012,24.19725]
[1779812117563,34.95,76247.84,0.0,0.75186,0.00012,24.1543]
[1779812121591,34.95,76257.83,0.0,0.75305,0.00012,24.0955]
[1779812126644,34.95,76286.45,0.0,0.75643,0.00012,23.92674]
[1779812127655,34.95,76292.65,0.0,0.75716,0.00012,23.89]
[1779812129667,34.95,76302.59,0.0,0.75832,0.00012,23.83111]
[1779812135165,34.95,76316.87,0.0,0.76,0.00012,23.74313]
[1779812135711,34.95,76316.84,0.0,0.75999,0.00012,23.74337]
[1779812137724,34.96,76307.18,0.0,0.75886,0.00012,23.80124]
[1779812142759,34.96,76306.06,0.0,0.75872,0.00012,23.80838]
[1779812147799,34.96,76306.4,0.0,0.75875,0.00012,23.80677]
[1779812152830,34.96,76312.07,0.0,0.7594,0.00012,23.77354]
[1779812157864,34.96,76315.43,0.0,0.75978,0.00012,23.75418]
[1779812158871,34.96,76306.75,0.0,0.75877,0.00012,23.80598]
[1779812163906,34.96,76303.48,0.0,0.75838,0.00012,23.82577]
[1779812166929,34.96,76315.89,0.0,0.75983,0.00012,23.75192]
[1779812167935,34.96,76321.61,0.0,0.76049,0.00012,23.7178]
[1779812169949,34.96,76314.48,0.0,0.75966,0.00012,23.76057]
[1779812170957,34.96,76320.65,0.0,0.76038,0.00012,23.72382]
[1779812175992,34.97,76319.69,0.0,0.76025,0.00012,23.73013]
[1779812178007,34.97,76325.06,0.0,0.76087,0.00012,23.69827]
[1779812180025,34.97,76326.89,0.0,0.76108,0.00012,23.68764]
[1779812184051,34.97,76329.38,0.0,0.76135,0.00012,23.67351]
[1779812189085,34.97,76328.59,0.0,0.76125,0.00012,23.6792]
[1779812194127,34.98,76327.53,0.0,0.76112,0.00012,23.6832]
[1779812198152,34.98,76341.75,0.0,0.76276,0.00012,23.59876]
[1779812199161,34.98,76340.64,0.0,0.76262,0.00012,23.60564]
[1779812203190,34.98,76354.96,0.0,0.76427,0.00012,23.5198]
[1779812204197,34.98,76359.58,0.0,0.76481,0.00012,23.49176]
[1779812206223,34.98,76373.49,0.0,0.76641,0.00011,23.40714]
[1779812207227,34.98,76376.86,0.0,0.7668,0.00011,23.38646]
[1779812212262,34.97,76380.97,0.0,0.76732,0.00011,23.35862]
[1779812217304,34.97,76383.1,0.0,0.76759,0.00011,23.34467]
[1779812218311,34.97,76395.02,0.0,0.76895,0.00011,23.27184]
[1779812219318,34.96,76397.72,0.0,0.76929,0.00011,23.25369]
[1779812223347,34.95,76387.88,0.0,0.76824,0.00011,23.30928]
[1779812224354,34.95,76389.67,0.0,0.76845,0.00011,23.29817]
[1779812225360,34.95,76381.94,0.0,0.76757,0.00011,23.34514]
[1779812226369,34.95,76378.02,0.0,0.76712,0.00011,23.36883]
[1779812228381,34.95,76372.63,0.0,0.76651,0.00011,23.40117]
[1779812231402,34.94,76369.67,0.0,0.76619,0.00011,23.41815]
[1779812233419,34.94,76379.42,0.0,0.76732,0.00011,23.35845]
[1779812238452,34.94,76383.39,0.0,0.7678,0.00011,23.33282]
[1779812243492,34.93,76385.24,0.0,0.76803,0.00011,23.32036]
[1779812244493,34.93,76401.26,0.0,0.76986,0.00011,23.22234]
[1779812245963,34.93,76404.36,0.0,0.77024,0.00011,23.20216]
[1779812248524,34.91,76389.6,0.0,0.76864,0.00011,23.28744]
[1779812249528,34.91,76396.01,0.0,0.76938,0.00011,23.24804]
[1779812250536,34.91,76403.12,0.0,0.77019,0.00011,23.20433]
[1779812251542,34.91,76402.34,0.0,0.77012,0.00011,23.20561]
[1779812254563,34.91,76397.08,0.0,0.76953,0.00011,23.23736]
[1779812259598,34.91,76396.66,0.0,0.7695,0.00011,23.23891]
[1779812264633,34.9,76400.06,0.0,0.76992,0.00011,23.21662]
[1779812268661,34.9,76394.63,0.0,0.76932,0.00011,23.24848]
[1779812272690,34.9,76389.78,0.0,0.76879,0.00011,23.27673]
[1779812277723,34.89,76387.98,0.0,0.76861,0.00011,23.2868]
[1779812282760,34.89,76372.62,0.0,0.76687,0.00011,23.37936]
[1779812284773,34.89,76365.14,0.0,0.76602,0.00011,23.42414]
[1779812287256,34.89,76358.9,0.0,0.76531,0.00012,23.46127]
[1779812291823,34.88,76364.08,0.0,0.76594,0.00012,23.42843]
[1779812297324,34.88,76363.59,0.0,0.7659,0.00012,23.43011]
[1779812298871,34.88,76358.08,0.0,0.76528,0.00012,23.46299]
[1779812300886,34.88,76363.51,0.0,0.76591,0.00012,23.42951]
[1779812303908,34.87,76373.7,0.0,0.7671,0.00011,23.36679]
[1779812304916,34.87,76380.98,0.0,0.76794,0.00011,23.32222]
[1779812309949,34.87,76381.63,0.0,0.76804,0.00011,23.31683]
[1779812314991,34.86,76380.88,0.0,0.768,0.00011,23.31645]
[1779812320022,34.86,76391.51,0.0,0.76924,0.00011,23.25]
[1779812325057,34.86,76392.05,0.0,0.76932,0.00011,23.24554]
[1779812330094,34.85,76380.91,0.0,0.76807,0.00011,23.31257]
[1779812331103,34.85,76380.91,0.0,0.76807,0.00011,23.31237]
[1779812334123,34.85,76375.07,0.0,0.76741,0.00011,23.34739]
[1779812339159,34.85,76374.79,0.0,0.7674,0.00011,23.34789]
[1779812344194,34.84,76370.17,0.0,0.76689,0.00011,23.37482]
[1779812349228,34.84,76371.21,0.0,0.76704,0.00011,23.36724]
[1779812351245,34.84,76362.1,0.0,0.766,0.00012,23.4222]
[1779812352250,34.84,76359.86,0.0,0.76574,0.00012,23.43552]
[1779812356278,34.83,76371.02,0.0,0.76705,0.00011,23.36634]
[1779812357286,34.83,76370.5,0.0,0.767,0.00011,23.36924]
[1779812361314,34.83,76376.99,0.0,0.76776,0.00011,23.3286]
[1779812363329,34.83,76383.45,0.0,0.76851,0.00011,23.2886]
[1779812365340,34.83,76385.27,0.0,0.76873,0.00011,23.27694]
[1779812366347,34.83,76399.53,0.0,0.77036,0.00011,23.18925]
[1779812367355,34.83,76403.95,0.0,0.77087,0.00011,23.16193]
[1779812371385,34.82,76398.29,0.0,0.77025,0.00011,23.19272]
[1779812375410,34.82,76388.5,0.0,0.76915,0.00011,23.25213]
[1779812379440,34.82,76393.92,0.0,0.76978,0.00011,23.21815]
[1779812384475,34.82,76394.03,0.0,0.7698,0.00011,23.21675]
[1779812388503,34.82,76388.9,0.0,0.76923,0.00011,23.24763]
[1779812390517,34.81,76397.06,0.0,0.77017,0.00011,23.19721]
[1779812395558,34.81,76394.27,0.0,0.76986,0.00011,23.21371]
[1779812397566,34.81,76387.4,0.0,0.76908,0.00011,23.25558]
[1779812402620,34.81,76386.69,0.0,0.76901,0.00011,23.25906]
[1779812404625,34.81,76379.77,0.0,0.76823,0.00011,23.30107]
[1779812405631,34.81,76380.5,0.0,0.76832,0.00011,23.29638]
[1779812409665,34.81,76390.73,0.0,0.7695,0.00011,23.23296]
[1779812410665,34.81,76381.76,0.0,0.76848,0.00011,23.28777]
[1779812411677,34.8,76388.43,0.0,0.76924,0.00011,23.2467]
[1779812416708,34.8,76388.58,0.0,0.76928,0.00011,23.24485]
[1779812421743,34.8,76393.03,0.0,0.7698,0.00011,23.21668]
[1779812425771,34.8,76401.09,0.0,0.77074,0.00011,23.16612]
[1779812429799,34.79,76395.91,0.0,0.77016,0.00011,23.19718]
[1779812433830,34.79,76389.91,0.0,0.76951,0.00011,23.22975]
[1779812436853,34.79,76377.44,0.0,0.76809,0.00011,23.30565]
[1779812438326,34.79,76374.62,0.0,0.76778,0.00011,23.32252]
[1779812443900,34.78,76377.18,0.0,0.7681,0.00011,23.30537]
[1779812448937,34.78,76373.05,0.0,0.76765,0.00011,23.32934]
[1779812453974,34.78,76374.28,0.0,0.76781,0.00011,23.32043]
[1779812458467,34.77,76379.73,0.0,0.76846,0.00011,23.28601]
[1779812463038,34.77,76364.98,0.0,0.76678,0.00012,23.37509]
[1779812464046,34.77,76363.84,0.0,0.76666,0.00012,23.38157]
[1779812468539,34.77,76351.89,0.0,0.76529,0.00012,23.4535]
[1779812469081,34.77,76351.89,0.0,0.7653,0.00012,23.45328]
[1779812474116,34.76,76341.42,0.0,0.7641,0.00012,23.51632]
[1779812478145,34.76,76336.19,0.0,0.76348,0.00012,23.54824]
[1779812483178,34.77,76339.74,0.0,0.76389,0.00012,23.52721]
[1779812488692,34.77,76343.98,0.0,0.76437,0.00012,23.50218]
[1779812493249,34.77,76335.9,0.0,0.76344,0.00012,23.54831]
[1779812496270,34.77,76328.74,0.0,0.7626,0.00012,23.59218]
[1779812498762,34.77,76339.05,0.0,0.76378,0.00012,23.53069]
[1779812500299,34.77,76339.05,0.0,0.76378,0.00012,23.53063]
[1779812501306,34.77,76331.97,0.0,0.76296,0.00012,23.57343]
[1779812502312,34.77,76324.56,0.0,0.76209,0.00012,23.61854]
[1779812503319,34.78,76323.01,0.0,0.7619,0.00012,23.62819]
[1779812505333,34.78,76317.45,0.0,0.76124,0.00012,23.66249]
[1779812510368,34.78,76320.8,0.0,0.76161,0.00012,23.64331]
[1779812514397,34.78,76329.05,0.0,0.76255,0.00012,23.5946]
[1779812515403,34.79,76328.2,0.0,0.76245,0.00012,23.60006]
[1779812520438,34.79,76327.95,0.0,0.76239,0.00012,23.60318]
[1779812523459,34.79,76334.79,0.0,0.76319,0.00012,23.56151]
[1779812525474,34.79,76340.21,0.0,0.76382,0.00012,23.52858]
[1779812529502,34.79,76349.3,0.0,0.76488,0.00012,23.47318]
[1779812534537,34.79,76340.42,0.0,0.76386,0.00012,23.52662]
[1779812535545,34.79,76338.71,0.0,0.76367,0.00012,23.5368]
[1779812541586,34.78,76340.59,0.0,0.7639,0.00012,23.52429]
[1779812543600,34.78,76347.21,0.0,0.76468,0.00012,23.48379]
[1779812548634,34.78,76352.94,0.0,0.76536,0.00012,23.44813]
[1779812549683,34.78,76382.26,0.0,0.76873,0.00011,23.26911]
[1779812550654,34.78,76382.26,0.0,0.76873,0.00011,23.26898]
[1779812551661,34.78,76397.96,0.0,0.77055,0.00011,23.16905]
[1779812556699,34.78,76400.87,0.0,0.77089,0.00011,23.15059]
[1779812558712,34.78,76394.09,0.0,0.77013,0.00011,23.19196]
[1779812559719,34.77,76403.14,0.0,0.77117,0.00011,23.13586]
[1779812564754,34.77,76399.59,0.0,0.77078,0.00011,23.15693]
[1779812569790,34.77,76400.75,0.0,0.77093,0.00011,23.14874]
[1779812574824,34.77,76400.37,0.0,0.7709,0.00011,23.15011]
[1779812576838,34.76,76412.11,0.0,0.77225,0.00011,23.07706]
[1779812581873,34.76,76418.01,0.0,0.77294,0.00011,23.03947]
[1779812582880,34.76,76422.11,0.0,0.77341,0.00011,23.01379]
[1779812586912,34.76,76427.18,0.0,0.77399,0.00011,22.98157]
[1779812591944,34.75,76424.08,0.0,0.77367,0.00011,22.9994]
[1779812593957,34.75,76433.51,0.0,0.77474,0.00011,22.94036]
[1779812595972,34.74,76444.39,0.0,0.77603,0.00011,22.86925]
[1779812597985,34.74,76433.37,0.0,0.77483,0.00011,22.93559]
[1779812599474,34.74,76432.06,0.0,0.77468,0.00011,22.94335]
[1779812603020,34.74,76426.8,0.0,0.7741,0.00011,22.97542]
[1779812607051,34.72,76408.56,0.0,0.77214,0.00011,23.08219]
[1779812609556,34.72,76398.69,0.0,0.77102,0.00011,23.14273]
[1779812611082,34.72,76386.26,0.0,0.76962,0.00011,23.2157]
[1779812612085,34.71,76383.93,0.0,0.76936,0.00011,23.22997]
[1779812615111,34.71,76390.88,0.0,0.77016,0.00011,23.18697]
[1779812617119,34.71,76400.66,0.0,0.77128,0.00011,23.12625]
[1779812619622,34.71,76414.76,0.0,0.7729,0.00011,23.03868]
[1779812621152,34.71,76417.43,0.0,0.7732,0.00011,23.02186]
[1779812626200,34.71,76416.67,0.0,0.77312,0.00011,23.02611]
[1779812627207,34.71,76429.7,0.0,0.77461,0.00011,22.94487]
[1779812628214,34.71,76431.6,0.0,0.77483,0.00011,22.93283]
[1779812631242,34.71,76443.85,0.0,0.77622,0.00011,22.85577]
[1779812632258,34.71,76440.33,0.0,0.77583,0.00011,22.87741]
[1779812633257,34.71,76433.45,0.0,0.77506,0.00011,22.92005]
[1779812634262,34.7,76415.45,0.0,0.77302,0.00011,23.03174]
[1779812635269,34.7,76414.13,0.0,0.77288,0.00011,23.03962]
[1779812640303,34.7,76411.5,0.0,0.77261,0.00011,23.05428]
[1779812643326,34.7,76416.63,0.0,0.7732,0.00011,23.02155]
[1779812645339,34.7,76424.04,0.0,0.77405,0.00011,22.97498]
[1779812648360,34.69,76413.6,0.0,0.77288,0.00011,23.03912]
[1779812649835,34.69,76415.66,0.0,0.77313,0.00011,23.02573]
[1779812654401,34.69,76419.18,0.0,0.77354,0.00011,23.0028]
[1779812660444,34.68,76413.88,0.0,0.77297,0.00011,23.03418]
[1779812665479,34.68,76415.01,0.0,0.77312,0.00011,23.02582]
[1779812670520,34.68,76415.84,0.0,0.77324,0.00011,23.01907]
[1779812675549,34.67,76417.54,0.0,0.77348,0.00011,23.00389]
[1779812678573,34.67,76412.29,0.0,0.77289,0.00011,23.03595]
[1779812682599,34.67,76407.01,0.0,0.7723,0.00011,23.06838]
[1779812685618,34.67,76416.69,0.0,0.77341,0.00011,23.00758]
[1779812690653,34.66,76420.06,0.0,0.77381,0.00011,22.9855]
[1779812691661,34.66,76425.47,0.0,0.77443,0.00011,22.95163]
[1779812692668,34.66,76433.8,0.0,0.77538,0.00011,22.89955]
[1779812697703,34.66,76437.64,0.0,0.77582,0.00011,22.87487]
[1779812702764,34.66,76438.19,0.0,0.77589,0.00011,22.87081]
[1779812704755,34.66,76449.85,0.0,0.77722,0.00011,22.79751]
[1779812709790,34.66,76446.75,0.0,0.77689,0.00011,22.8157]
[1779812712811,34.65,76441.14,0.0,0.77626,0.00011,22.85028]
[1779812715832,34.65,76431.75,0.0,0.77521,0.00011,22.90849]
[1779812720868,34.65,76431.43,0.0,0.77519,0.00011,22.90963]
[1779812725902,34.65,76429.59,0.0,0.775,0.00011,22.92011]
[1779812730938,34.65,76432.35,0.0,0.77533,0.00011,22.90187]
[1779812731943,34.64,76438.25,0.0,0.77602,0.00011,22.86147]
[1779812733958,34.64,76443.46,0.0,0.77661,0.00011,22.82864]
[1779812738997,34.64,76442.38,0.0,0.7765,0.00011,22.8345]
[1779812740480,34.64,76436.99,0.0,0.7759,0.00011,22.86807]
[1779812746057,34.64,76437.29,0.0,0.77595,0.00011,22.86534]
[1779812750550,34.64,76427.31,0.0,0.77483,0.00011,22.92707]
[1779812752099,34.64,76426.93,0.0,0.77479,0.00011,22.92907]
[1779812756127,34.63,76433.71,0.0,0.77557,0.00011,22.88587]
[1779812757134,34.63,76433.58,0.0,0.77556,0.00011,22.88651]
[1779812760622,34.63,76444.48,0.0,0.77681,0.00011,22.81732]
[1779812766198,34.63,76447.02,0.0,0.77712,0.00011,22.80024]
[1779812770692,34.62,76466.19,0.0,0.77929,0.00011,22.67858]
[1779812772238,34.62,76466.02,0.0,0.77928,0.00011,22.67949]
[1779812776266,34.62,76473.62,0.0,0.78014,0.00011,22.63056]
[1779812778284,34.62,76478.58,0.0,0.78071,0.00011,22.59861]
[1779812783318,34.62,76478.95,0.0,0.78077,0.00011,22.59524]
[1779812785331,34.62,76468.05,0.0,0.77955,0.00011,22.66377]
[1779812786341,34.62,76466.39,0.0,0.77937,0.00011,22.67409]
[1779812787365,34.62,76454.23,0.0,0.77801,0.00011,22.75047]
[1779812788352,34.61,76452.58,0.0,0.77782,0.00011,22.7606]
[1779812789371,34.61,76440.42,0.0,0.77646,0.00011,22.83676]
[1779812790835,34.61,76438.81,0.0,0.77628,0.00011,22.84662]
[1779812796407,34.61,76432.02,0.0,0.77554,0.00011,22.88523]
[1779812801443,34.61,76434.36,0.0,0.77582,0.00011,22.86993]
[1779812806478,34.61,76432.52,0.0,0.77562,0.00011,22.88091]
[1779812811514,34.61,76430.1,0.0,0.77535,0.00011,22.89538]
[1779812815549,34.61,76419.01,0.0,0.7741,0.00011,22.96407]
[1779812816555,34.6,76420.4,0.0,0.77427,0.00011,22.95518]
[1779812819577,34.6,76425.52,0.0,0.77486,0.00011,22.92257]
[1779812821069,34.6,76453.31,0.0,0.77801,0.00011,22.74802]
[1779812822598,34.6,76454.43,0.0,0.77813,0.00011,22.74085]
[1779812827632,34.6,76453.72,0.0,0.77806,0.00011,22.74481]
[1779812832667,34.6,76455.52,0.0,0.77827,0.00011,22.73307]
[1779812837702,34.6,76445.47,0.0,0.77715,0.00011,22.79583]
[1779812842737,34.6,76443.5,0.0,0.77693,0.00011,22.80794]
[1779812847810,34.6,76424.91,0.0,0.77483,0.00011,22.92412]
[1779812848811,34.6,76403.84,0.0,0.77243,0.00011,23.05545]
[1779812849815,34.6,76405.23,0.0,0.77259,0.00011,23.04671]
[1779812851835,34.6,76399.56,0.0,0.77197,0.00011,23.07838]
[1779812856876,34.59,76400.92,0.0,0.77213,0.00011,23.06928]
[1779812857873,34.59,76409.35,0.0,0.7731,0.00011,23.01675]
[1779812858880,34.59,76409.93,0.0,0.77317,0.00011,23.01302]
[1779812863915,34.59,76411.68,0.0,0.77337,0.00011,23.00158]
[1779812866938,34.59,76419.04,0.0,0.77422,0.00011,22.95545]
[1779812871972,34.59,76423.44,0.0,0.77472,0.00011,22.9278]
[1779812877007,34.59,76423.39,0.0,0.77471,0.00011,22.92806]
[1779812882046,34.59,76423.96,0.0,0.77478,0.00011,22.92442]
[1779812884057,34.59,76432.12,0.0,0.77571,0.00011,22.87336]
[1779812885069,34.59,76434.12,0.0,0.77593,0.00011,22.86088]
[1779812888101,34.59,76410.39,0.0,0.77324,0.00011,23.00911]
[1779812890108,34.59,76417.36,0.0,0.77403,0.00011,22.9656]
[1779812891112,34.59,76420.14,0.0,0.77435,0.00011,22.94817]
[1779812893128,34.59,76429.8,0.0,0.77545,0.00011,22.88769]
[1779812894134,34.59,76430.75,0.0,0.77555,0.00011,22.88175]
[1779812896150,34.59,76444.34,0.0,0.77709,0.00011,22.79661]
[1779812897155,34.59,76446.32,0.0,0.77732,0.00011,22.78406]
[1779812898162,34.59,76438.21,0.0,0.7764,0.00011,22.83484]
[1779812900189,34.59,76432.77,0.0,0.77579,0.00011,22.86876]
[1779812901195,34.59,76413.84,0.0,0.77364,0.00011,22.98705]
[1779812902211,34.59,76415.71,0.0,0.77385,0.00011,22.97538]
[1779812903223,34.59,76393.26,0.0,0.77129,0.00011,23.11462]
[1779812904224,34.59,76386.2,0.0,0.77048,0.00011,23.15836]
[1779812905234,34.59,76391.03,0.0,0.77104,0.00011,23.12834]
[1779812908271,34.59,76400.89,0.0,0.77217,0.00011,23.06693]
[1779812910278,34.59,76403.83,0.0,0.77251,0.00011,23.04869]
[1779812914310,34.59,76408.61,0.0,0.77308,0.00011,23.01556]
[1779812916323,34.59,76424.94,0.0,0.77494,0.00011,22.91352]
[1779812917331,34.59,76426.62,0.0,0.77513,0.00011,22.90298]
[1779812919347,34.59,76431.94,0.0,0.77573,0.00011,22.86965]
[1779812923375,34.59,76436.74,0.0,0.77628,0.00011,22.83922]
[1779812928410,34.58,76438.73,0.0,0.77651,0.00011,22.82643]
[1779812933445,34.58,76441.15,0.0,0.77679,0.00011,22.81097]
[1779812938480,34.58,76442.89,0.0,0.77699,0.00011,22.79991]
[1779812943515,34.58,76445.47,0.0,0.77728,0.00011,22.78366]
[1779812948549,34.58,76447.63,0.0,0.77753,0.00011,22.77009]
[1779812953585,34.58,76450.92,0.0,0.7779,0.00011,22.74923]
[1779812958620,34.58,76453.1,0.0,0.77816,0.00011,22.7349]
[1779812963655,34.58,76452.15,0.0,0.77806,0.00011,22.74027]
[1779812968690,34.58,76454.53,0.0,0.77834,0.00011,22.72478]
[1779812973725,34.58,76452.77,0.0,0.77817,0.00011,22.73198]
[1779812978763,34.58,76454.03,0.0,0.77832,0.00011,22.72359]
[1779812983798,34.57,76455.06,0.0,0.77844,0.00011,22.71665]
[1779812988834,34.57,76454.9,0.0,0.77843,0.00011,22.71722]
[1779812993868,34.57,76449.71,0.0,0.77785,0.00011,22.74943]
[1779812997898,34.57,76455.59,0.0,0.77852,0.00011,22.71189]
[1779813002955,34.57,76454.75,0.0,0.77844,0.00011,22.71669]
[1779813003980,34.57,76443.59,0.0,0.77718,0.00011,22.78677]
[1779813004968,34.57,76452.62,0.0,0.7782,0.00011,22.72998]
[1779813010002,34.57,76452.92,0.0,0.77825,0.00011,22.72725]
[1779813015039,34.56,76450.38,0.0,0.77797,0.00011,22.74263]
[1779813020072,34.56,76449.07,0.0,0.77784,0.00011,22.7502]
[1779813025110,34.56,76450.41,0.0,0.778,0.00011,22.74106]
[1779813030143,34.56,76448.76,0.0,0.77783,0.00011,22.75074]
[1779813035177,34.56,76449.6,0.0,0.77795,0.00011,22.74138]
[1779813040212,34.56,76458.39,0.0,0.77895,0.00011,22.68545]
[1779813042238,34.55,76468.56,0.0,0.7801,0.00011,22.62087]
[1779813043233,34.55,76485.07,0.0,0.78195,0.00011,22.51606]
[1779813044240,34.55,76489.92,0.0,0.78249,0.00011,22.48515]
[1779813049275,34.55,76492.79,0.0,0.78285,0.00011,22.46495]
[1779813054309,34.55,76490.26,0.0,0.78257,0.00011,22.48058]
[1779813056325,34.55,76477.48,0.0,0.78115,0.00011,22.56163]
[1779813057337,34.55,76471.63,0.0,0.78049,0.00011,22.59866]
[1779813060353,34.55,76462.93,0.0,0.77952,0.00011,22.65351]
[1779813061359,34.55,76463.41,0.0,0.77957,0.00011,22.65035]
[1779813065397,34.55,76448.13,0.0,0.77786,0.00011,22.74654]
[1779813066400,34.55,76447.44,0.0,0.77778,0.00011,22.75093]
[1779813071436,34.55,76445.67,0.0,0.77758,0.00011,22.7622]
[1779813074463,34.55,76428.19,0.0,0.7756,0.00011,22.87202]
[1779813075469,34.55,76429.77,0.0,0.77578,0.00011,22.86201]
[1779813076477,34.55,76435.83,0.0,0.77647,0.00011,22.8239]
[1779813081514,34.55,76442.9,0.0,0.77727,0.00011,22.77924]
[1779813082962,34.55,76443.11,0.0,0.77729,0.00011,22.77794]
[1779813088565,34.55,76443.54,0.0,0.77734,0.00011,22.77531]
[1779813089571,34.55,76452.62,0.0,0.77836,0.00011,22.71817]
[1779813090637,34.55,76453.37,0.0,0.77845,0.00011,22.71353]
[1779813093043,34.55,76432.63,0.0,0.77612,0.00011,22.84073]
[1779813098642,34.55,76428.12,0.0,0.77561,0.00011,22.86886]
[1779813103685,34.55,76428.63,0.0,0.77567,0.00011,22.86581]
[1779813107714,34.55,76412.16,0.0,0.77379,0.00011,22.96898]
[1779813108721,34.55,76418.5,0.0,0.77452,0.00011,22.92929]
[1779813110735,34.55,76424.41,0.0,0.77519,0.00011,22.89225]
[1779813115772,34.55,76423.13,0.0,0.77504,0.00011,22.90029]
[1779813117784,34.55,76430.39,0.0,0.77587,0.00011,22.85481]
[1779813118791,34.55,76436.4,0.0,0.77655,0.00011,22.81715]
[1779813120805,34.55,76438.19,0.0,0.77675,0.00011,22.80599]
[1779813123258,34.55,76438.38,0.0,0.77677,0.00011,22.80488]
[1779813124833,34.55,76437.0,0.0,0.77661,0.00011,22.81355]
[1779813128861,34.55,76444.02,0.0,0.77741,0.00011,22.76938]
[1779813129868,34.55,76450.56,0.0,0.77815,0.00011,22.72826]
[1779813131882,34.55,76454.04,0.0,0.77853,0.00011,22.70653]
[1779813136916,34.55,76449.35,0.0,0.778,0.00011,22.73625]
[1779813141953,34.55,76449.2,0.0,0.77798,0.00011,22.73752]
[1779813143433,34.55,76458.33,0.0,0.77901,0.00011,22.68016]
[1779813144973,34.55,76447.5,0.0,0.77779,0.00011,22.74837]
[1779813145995,34.55,76442.19,0.0,0.77719,0.00011,22.78177]
[1779813147999,34.55,76432.56,0.0,0.7761,0.00011,22.84225]
[1779813153499,34.55,76439.86,0.0,0.77695,0.00011,22.79284]
[1779813155051,34.55,76441.4,0.0,0.77712,0.00011,22.78319]
[1779813159139,34.55,76447.31,0.0,0.77779,0.00011,22.74613]
[1779813161104,34.55,76436.42,0.0,0.77655,0.00011,22.81468]
[1779813164198,34.55,76420.11,0.0,0.7747,0.00011,22.91684]
[1779813168192,34.55,76425.59,0.0,0.77532,0.00011,22.8827]
[1779813173227,34.55,76426.47,0.0,0.77542,0.00011,22.8773]
[1779813177256,34.55,76436.38,0.0,0.77654,0.00011,22.81525]
[1779813182298,34.55,76442.14,0.0,0.77719,0.00011,22.7791]
[1779813185334,34.55,76457.0,0.0,0.77887,0.00011,22.68551]
[1779813187334,34.55,76458.2,0.0,0.77901,0.00011,22.67778]
[1779813191379,34.55,76445.46,0.0,0.77758,0.00011,22.75783]
[1779813193385,34.55,76446.84,0.0,0.77773,0.00011,22.74924]
[1779813198432,34.55,76449.49,0.0,0.77803,0.00011,22.73243]
[1779813199438,34.55,76455.37,0.0,0.77869,0.00011,22.69538]
[1779813200449,34.55,76483.09,0.0,0.7818,0.00011,22.52005]
[1779813201449,34.55,76476.37,0.0,0.78105,0.00011,22.56259]
[1779813202456,34.55,76469.67,0.0,0.7803,0.00011,22.60503]
[1779813204471,34.55,76479.08,0.0,0.78136,0.00011,22.54538]
[1779813206486,34.55,76477.36,0.0,0.78116,0.00011,22.55633]
[1779813207493,34.55,76486.93,0.0,0.78223,0.00011,22.49563]
[1779813208502,34.55,76485.54,0.0,0.78207,0.00011,22.50454]
[1779813211521,34.55,76480.38,0.0,0.78152,0.00011,22.53406]
[1779813216556,34.55,76477.76,0.0,0.78122,0.00011,22.5508]
[1779813217565,34.55,76486.02,0.0,0.78214,0.00011,22.4984]
[1779813218569,34.55,76485.13,0.0,0.78204,0.00011,22.50411]
[1779813222604,34.55,76492.32,0.0,0.78284,0.00011,22.45867]
[1779813225625,34.55,76496.09,0.0,0.78326,0.00011,22.43489]
[1779813230664,34.55,76496.46,0.0,0.78329,0.00011,22.43314]
[1779813235695,34.55,76493.89,0.0,0.78299,0.00011,22.45016]
[1779813240730,34.56,76494.4,0.0,0.78304,0.00011,22.44751]
[1779813245767,34.56,76494.98,0.0,0.78309,0.00011,22.44437]
[1779813246771,34.56,76503.66,0.0,0.78406,0.00011,22.38901]
[1779813247780,34.56,76503.66,0.0,0.78406,0.00011,22.38896]
[1779813252815,34.56,76505.7,0.0,0.78429,0.00011,22.37562]
[1779813257851,34.56,76508.22,0.0,0.78457,0.00011,22.35937]
[1779813260871,34.56,76518.99,0.0,0.78577,0.00011,22.29053]
[1779813261880,34.56,76519.14,0.0,0.78578,0.00011,22.28963]
[1779813262886,34.56,76511.2,0.0,0.7849,0.00011,22.3404]
[1779813264314,34.56,76502.05,0.0,0.78389,0.00011,22.39868]
[1779813269936,34.56,76501.91,0.0,0.78388,0.00011,22.3993]
[1779813274974,34.55,76500.3,0.0,0.78373,0.00011,22.40581]
[1779813276984,34.55,76513.05,0.0,0.78514,0.00011,22.32452]
[1779813277991,34.55,76515.46,0.0,0.78541,0.00011,22.30909]
[1779813283028,34.55,76516.28,0.0,0.7855,0.00011,22.30382]
[1779813287059,34.55,76510.83,0.0,0.7849,0.00011,22.33862]
[1779813292088,34.55,76510.16,0.0,0.78482,0.00011,22.3427]
[1779813297124,34.55,76512.44,0.0,0.78508,0.00011,22.32801]
[1779813302163,34.55,76518.18,0.0,0.78571,0.00011,22.29135]
[1779813303169,34.55,76511.48,0.0,0.78497,0.00011,22.33416]
[1779813306189,34.55,76512.01,0.0,0.78503,0.00011,22.33071]
[1779813311224,34.55,76510.52,0.0,0.78487,0.00011,22.34006]
[1779813314670,34.55,76524.28,0.0,0.78639,0.00011,22.2521]
[1779813316259,34.55,76525.61,0.0,0.78654,0.00011,22.24349]
[1779813321296,34.55,76529.52,0.0,0.78698,0.00011,22.2178]
[1779813323313,34.55,76537.81,0.0,0.7879,0.00011,22.16437]
[1779813324316,34.55,76539.18,0.0,0.78805,0.00011,22.1555]
[1779813328346,34.55,76544.57,0.0,0.78864,0.00011,22.12062]
[1779813332373,34.55,76550.47,0.0,0.78931,0.00011,22.07915]
[1779813337410,34.55,76555.06,0.0,0.78981,0.00011,22.04957]
[1779813339425,34.55,76567.76,0.0,0.79119,0.00011,21.96831]
[1779813340431,34.55,76577.7,0.0,0.79226,0.00011,21.90419]
[1779813341437,34.55,76582.31,0.0,0.79276,0.00011,21.87439]
[1779813345466,34.55,76574.9,0.0,0.79196,0.00011,21.92211]
[1779813350503,34.55,76572.19,0.0,0.79168,0.00011,21.93878]
[1779813353533,34.55,76561.88,0.0,0.79057,0.00011,22.00479]
[1779813355542,34.55,76562.16,0.0,0.7906,0.00011,22.00285]
[1779813359569,34.55,76546.85,0.0,0.78894,0.00011,22.101]
[1779813361584,34.54,76550.03,0.0,0.78929,0.00011,22.0805]
[1779813362714,34.54,76555.7,0.0,0.78991,0.00011,22.04394]
[1779813364625,34.54,76559.81,0.0,0.79036,0.00011,22.01739]
[1779813365631,34.54,76565.74,0.0,0.791,0.00011,21.97916]
[1779813366637,34.54,76565.28,0.0,0.79095,0.00011,21.98222]
[1779813368658,34.54,76576.05,0.0,0.79212,0.00011,21.91258]
[1779813369664,34.54,76578.0,0.0,0.79234,0.00011,21.89987]
[1779813374698,34.54,76584.77,0.0,0.79308,0.00011,21.85561]
[1779813375709,34.54,76590.34,0.0,0.79368,0.00011,21.81954]
[1779813376721,34.54,76606.09,0.0,0.79537,0.00011,21.71732]
[1779813378743,34.54,76600.07,0.0,0.79472,0.00011,21.75652]
[1779813382765,34.54,76594.71,0.0,0.79417,0.00011,21.78973]
[1779813383773,34.54,76588.38,0.0,0.79349,0.00011,21.83079]
[1779813384780,34.54,76588.95,0.0,0.79355,0.00011,21.82707]
[1779813389816,34.54,76587.61,0.0,0.79341,0.00011,21.83561]
[1779813395237,34.54,76585.52,0.0,0.7932,0.00011,21.8458]
[1779813395870,34.54,76585.14,0.0,0.79316,0.00011,21.84828]
[1779813396876,34.54,76593.16,0.0,0.79403,0.00011,21.79641]
[1779813397877,34.54,76606.87,0.0,0.7955,0.00011,21.70731]
[1779813398884,34.54,76610.02,0.0,0.79584,0.00011,21.68681]
[1779813403919,34.54,76604.01,0.0,0.79519,0.00011,21.72593]
[1779813408954,34.54,76603.66,0.0,0.79516,0.00011,21.72812]
[1779813410970,34.54,76597.94,0.0,0.79454,0.00011,21.76519]
[1779813412982,34.54,76601.41,0.0,0.79492,0.00011,21.74252]
[1779813415380,34.54,76607.71,0.0,0.7956,0.00011,21.7015]
[1779813418019,34.54,76610.68,0.0,0.79592,0.00011,21.6822]
[1779813419025,34.54,76619.06,0.0,0.79682,0.00011,21.62756]
[1779813420038,34.54,76618.31,0.0,0.79674,0.00011,21.63242]
[1779813422052,34.54,76612.15,0.0,0.79608,0.00011,21.67242]
[1779813424065,34.54,76618.13,0.0,0.79672,0.00011,21.63335]
[1779813429105,34.54,76612.62,0.0,0.79613,0.00011,21.66902]
[1779813434135,34.54,76607.67,0.0,0.79561,0.00011,21.70096]
[1779813438163,34.54,76598.48,0.0,0.79462,0.00011,21.76056]
[1779813439170,34.54,76595.61,0.0,0.79431,0.00011,21.77909]
[1779813444208,34.53,76594.41,0.0,0.79419,0.00011,21.78627]
[1779813449243,34.53,76593.28,0.0,0.79408,0.00011,21.79285]
[1779813451257,34.53,76581.64,0.0,0.79285,0.00011,21.86471]
[1779813452264,34.53,76584.73,0.0,0.79318,0.00011,21.84474]
[1779813454278,34.53,76590.76,0.0,0.79383,0.00011,21.80564]
[1779813459318,34.53,76587.89,0.0,0.79353,0.00011,21.82422]
[1779813464350,34.53,76580.85,0.0,0.79277,0.00011,21.86972]
[1779813465748,34.53,76578.48,0.0,0.79251,0.00011,21.88496]
[1779813471398,34.53,76576.93,0.0,0.79235,0.00011,21.89451]
[1779813476434,34.53,76581.47,0.0,0.79285,0.00011,21.86468]
[1779813477440,34.53,76592.09,0.0,0.794,0.00011,21.79578]
[1779813478447,34.53,76595.02,0.0,0.79431,0.00011,21.77678]
[1779813483484,34.53,76593.76,0.0,0.79418,0.00011,21.78505]
[1779813487512,34.53,76608.87,0.0,0.7958,0.00011,21.68699]
[1779813488519,34.53,76611.73,0.0,0.79611,0.00011,21.66821]
[1779813493554,34.53,76612.89,0.0,0.79624,0.00011,21.66018]
[1779813494600,34.53,76607.3,0.0,0.79564,0.00011,21.69651]
[1779813499605,34.53,76607.27,0.0,0.79564,0.00011,21.69646]
[1779813504640,34.53,76615.74,0.0,0.79656,0.00011,21.64105]
[1779813505649,34.53,76614.9,0.0,0.79647,0.00011,21.64653]
[1779813510683,34.53,76613.06,0.0,0.79627,0.00011,21.65853]
[1779813515719,34.53,76613.0,0.0,0.79628,0.00011,21.65555]
[1779813518740,34.53,76604.64,0.0,0.79539,0.00011,21.70993]
[1779813521761,34.53,76610.87,0.0,0.79606,0.00011,21.66928]
[1779813526796,34.53,76610.46,0.0,0.79601,0.00011,21.67196]
[1779813531831,34.53,76610.71,0.0,0.79604,0.00011,21.67034]
[1779813536867,34.53,76612.23,0.0,0.7962,0.00011,21.6605]
[1779813538882,34.53,76624.99,0.0,0.79757,0.00011,21.57733]
[1779813539888,34.53,76624.08,0.0,0.79747,0.00011,21.58328]
[1779813544928,34.53,76624.27,0.0,0.79749,0.00011,21.58207]
[1779813545930,34.53,76618.55,0.0,0.79688,0.00011,21.61936]
[1779813546937,34.53,76611.51,0.0,0.79612,0.00011,21.66516]
[1779813548950,34.53,76598.1,0.0,0.79469,0.00011,21.75223]
[1779813549959,34.53,76593.78,0.0,0.79422,0.00011,21.78016]
[1779813554994,34.52,76594.16,0.0,0.79427,0.00011,21.77699]
[1779813560027,34.52,76591.44,0.0,0.79399,0.00011,21.79388]
[1779813565068,34.52,76592.56,0.0,0.79412,0.00011,21.78591]
[1779813566466,34.52,76575.56,0.0,0.79229,0.00011,21.89586]
[1779813567083,34.52,76576.11,0.0,0.79235,0.00011,21.89233]
[1779813568112,34.52,76576.42,0.0,0.79238,0.00011,21.89029]
[1779813570126,34.52,76565.75,0.0,0.79122,0.00011,21.95915]
[1779813571133,34.52,76561.97,0.0,0.79083,0.00011,21.98017]
[1779813575161,34.52,76553.76,0.0,0.78994,0.00011,22.03312]
[1779813580197,34.52,76557.06,0.0,0.79031,0.00011,22.01122]
[1779813585232,34.52,76554.18,0.0,0.79,0.00011,22.02925]
[1779813588259,34.52,76562.78,0.0,0.79095,0.00011,21.97346]
[1779813589263,34.52,76561.62,0.0,0.79082,0.00011,21.98087]
[1779813594299,34.52,76558.68,0.0,0.79051,0.00011,21.99944]
[1779813599332,34.51,76559.55,0.0,0.79061,0.00011,21.99345]
[1779813600339,34.51,76553.44,0.0,0.78994,0.00011,22.03283]
[1779813602354,34.51,76552.52,0.0,0.78984,0.00011,22.03859]
[1779813604368,34.51,76547.32,0.0,0.78928,0.00011,22.07189]
[1779813606745,34.51,76524.85,0.0,0.78681,0.00011,22.21611]
[1779813607392,34.51,76524.13,0.0,0.78673,0.00011,22.22073]
[1779813608399,34.51,76515.32,0.0,0.78576,0.00011,22.27719]
[1779813609405,34.51,76507.75,0.0,0.78492,0.00011,22.32557]
[1779813610412,34.51,76505.74,0.0,0.7847,0.00011,22.33833]
[1779813615450,34.51,76505.24,0.0,0.78465,0.00011,22.34101]
[1779813620488,34.51,76505.53,0.0,0.78469,0.00011,22.33876]
[1779813625521,34.51,76507.6,0.0,0.78493,0.00011,22.32517]
[1779813630558,34.51,76506.12,0.0,0.78477,0.00011,22.33425]
[1779813635591,34.51,76504.05,0.0,0.78457,0.00011,22.34358]
[1779813640629,34.51,76504.57,0.0,0.78463,0.00011,22.33983]
[1779813645664,34.51,76507.31,0.0,0.78494,0.00011,22.32204]
[1779813647036,34.51,76499.82,0.0,0.78411,0.00011,22.36969]
[1779813650699,34.5,76505.41,0.0,0.78474,0.00011,22.3338]
[1779813655733,34.5,76508.96,0.0,0.78514,0.00011,22.31062]
[1779813659762,34.5,76514.11,0.0,0.78571,0.00011,22.2777]
[1779813662783,34.5,76505.7,0.0,0.78478,0.00011,22.33146]
[1779813665805,34.5,76491.31,0.0,0.78318,0.00011,22.42319]
[1779813668825,34.5,76484.78,0.0,0.78245,0.00011,22.46492]
[1779813669836,34.5,76475.23,0.0,0.78138,0.00011,22.5256]
[1779813673862,34.5,76482.72,0.0,0.78222,0.00011,22.47811]
[1779813675886,34.5,76488.98,0.0,0.78291,0.00011,22.43845]
[1779813676897,34.5,76502.35,0.0,0.7844,0.00011,22.35332]
[1779813678907,34.5,76510.26,0.0,0.78528,0.00011,22.30277]
[1779813683942,34.5,76510.57,0.0,0.78531,0.00011,22.30088]
[1779813688977,34.51,76511.53,0.0,0.78541,0.00011,22.29488]
[1779813690991,34.51,76516.7,0.0,0.78598,0.00011,22.26191]
[1779813696029,34.51,76516.31,0.0,0.78595,0.00011,22.26135]
[1779813701063,34.51,76510.79,0.0,0.78534,0.00011,22.29701]
[1779813702070,34.51,76504.59,0.0,0.78465,0.00011,22.33666]
[1779813705092,34.51,76512.22,0.0,0.7855,0.00011,22.28788]
[1779813706099,34.51,76517.31,0.0,0.78606,0.00011,22.25536]
[1779813711136,34.51,76509.12,0.0,0.78514,0.00011,22.30826]
[1779813716171,34.51,76511.98,0.0,0.78546,0.00011,22.29022]
[1779813721205,34.51,76514.39,0.0,0.78572,0.00011,22.27514]
[1779813726240,34.51,76514.63,0.0,0.78574,0.00011,22.27391]
[1779813731284,34.51,76533.4,0.0,0.7878,0.00011,22.15396]
[1779813732295,34.51,76535.75,0.0,0.78806,0.00011,22.13884]
[1779813734307,34.51,76541.97,0.0,0.78874,0.00011,22.09883]
[1779813736325,34.51,76544.24,0.0,0.78899,0.00011,22.0843]
[1779813740352,34.51,76557.22,0.0,0.79041,0.00011,22.00081]
[1779813741374,34.51,76557.98,0.0,0.79049,0.00011,21.99604]
[1779813746394,34.51,76559.85,0.0,0.79068,0.00011,21.98467]
[1779813751430,34.52,76561.16,0.0,0.79084,0.00011,21.97333]
[1779813756467,34.52,76560.78,0.0,0.79079,0.00011,21.97647]
[1779813757828,34.52,76546.07,0.0,0.78918,0.00011,22.07148]
[1779813761503,34.52,76544.77,0.0,0.78903,0.00011,22.0799]
[1779813766539,34.52,76551.97,0.0,0.78982,0.00011,22.03357]
[1779813771573,34.52,76550.33,0.0,0.78964,0.00011,22.04437]
[1779813776608,34.52,76548.72,0.0,0.78946,0.00011,22.05499]
[1779813781643,34.52,76548.71,0.0,0.78945,0.00011,22.05522]
[1779813785671,34.52,76537.08,0.0,0.78818,0.00011,22.1301]
[1779813786684,34.52,76532.89,0.0,0.78771,0.00011,22.15709]
[1779813790707,34.52,76528.2,0.0,0.7872,0.00011,22.18737]
[1779813795741,34.52,76528.02,0.0,0.78717,0.00011,22.18877]
[1779813800777,34.52,76518.41,0.0,0.7861,0.00011,22.25081]
[1779813803800,34.52,76510.65,0.0,0.78524,0.00011,22.30062]
[1779813808836,34.52,76506.19,0.0,0.78475,0.00011,22.32921]
[1779813813870,34.52,76506.97,0.0,0.78485,0.00011,22.32079]
[1779813816891,34.52,76501.71,0.0,0.78427,0.00011,22.35428]
[1779813818254,34.52,76495.9,0.0,0.78363,0.00011,22.39123]
[1779813823783,34.52,76497.18,0.0,0.78377,0.00011,22.38307]
[1779813825954,34.52,76503.65,0.0,0.78449,0.00011,22.34197]
[1779813830989,34.52,76503.1,0.0,0.78442,0.00011,22.3458]
[1779813836024,34.53,76495.7,0.0,0.78359,0.00011,22.39348]
[1779813840052,34.53,76488.02,0.0,0.78273,0.00011,22.44281]
[1779813841062,34.53,76475.97,0.0,0.78138,0.00011,22.51943]
[1779813842066,34.53,76475.97,0.0,0.78138,0.00011,22.51942]
[1779813847102,34.53,76475.73,0.0,0.78135,0.00011,22.52089]
[1779813852137,34.53,76475.37,0.0,0.78131,0.00011,22.52311]
[1779813857172,34.53,76470.42,0.0,0.78076,0.00011,22.55439]
[1779813862207,34.53,76469.46,0.0,0.78065,0.00011,22.56034]
[1779813864221,34.53,76476.46,0.0,0.78144,0.00011,22.51592]
[1779813865228,34.53,76475.74,0.0,0.78136,0.00011,22.52052]
[1779813870264,34.53,76474.54,0.0,0.78122,0.00011,22.52827]
[1779813873284,34.53,76469.45,0.0,0.78067,0.00011,22.55719]
[1779813879326,34.53,76468.2,0.0,0.78053,0.00011,22.56508]
[1779813884361,34.53,76467.96,0.0,0.78051,0.00011,22.56656]
[1779813889397,34.53,76467.74,0.0,0.78048,0.00011,22.56792]
[1779813894431,34.53,76466.78,0.0,0.78037,0.00011,22.57396]
[1779813899466,34.53,76466.03,0.0,0.78029,0.00011,22.57866]
[1779813904502,34.53,76468.66,0.0,0.78059,0.00011,22.56192]
[1779813909538,34.53,76469.02,0.0,0.78063,0.00011,22.55968]
[1779813914573,34.53,76471.6,0.0,0.78092,0.00011,22.54344]
[1779813915582,34.53,76481.45,0.0,0.78202,0.00011,22.48096]
[1779813916586,34.53,76483.1,0.0,0.7822,0.00011,22.47053]
[1779813921621,34.53,76482.37,0.0,0.78211,0.00011,22.47551]
[1779813926656,34.53,76499.4,0.0,0.78401,0.00011,22.36731]
[1779813927662,34.53,76500.41,0.0,0.78412,0.00011,22.36082]
[1779813932699,34.53,76503.23,0.0,0.78446,0.00011,22.33927]
[1779813937734,34.53,76503.5,0.0,0.78449,0.00011,22.33744]
[1779813942769,34.53,76505.98,0.0,0.78477,0.00011,22.32146]
[1779813947803,34.53,76503.28,0.0,0.78447,0.00011,22.33852]
[1779813952839,34.53,76508.02,0.0,0.785,0.00011,22.30808]
[1779813957874,34.52,76504.69,0.0,0.78463,0.00011,22.3292]
[1779813960894,34.52,76499.43,0.0,0.78405,0.00011,22.36263]
[1779813965932,34.52,76500.05,0.0,0.78412,0.00011,22.35839]
[1779813970965,34.52,76500.86,0.0,0.78422,0.00011,22.35305]
[1779813976000,34.52,76495.77,0.0,0.78365,0.00011,22.38529]
[1779813981036,34.52,76499.68,0.0,0.78409,0.00011,22.36005]
[1779813987078,34.52,76499.62,0.0,0.78409,0.00011,22.3602]
[1779813992114,34.52,76493.26,0.0,0.78341,0.00011,22.39722]
[1779813993120,34.52,76479.94,0.0,0.78192,0.00011,22.48202]
[1779813997148,34.52,76491.92,0.0,0.78325,0.00011,22.40603]
[1779814000172,34.52,76498.17,0.0,0.78395,0.00011,22.36623]
[1779814003190,34.52,76503.91,0.0,0.78459,0.00011,22.32955]
[1779814008224,34.52,76506.21,0.0,0.78484,0.00011,22.3149]
[1779814010239,34.52,76511.67,0.0,0.78545,0.00011,22.28007]
[1779814015275,34.52,76513.31,0.0,0.78562,0.00011,22.26988]
[1779814020310,34.52,76514.3,0.0,0.78573,0.00011,22.26384]
[1779814025345,34.52,76512.77,0.0,0.78555,0.00011,22.27389]
[1779814027359,34.52,76506.88,0.0,0.7849,0.00011,22.31158]
[1779814030383,34.52,76512.81,0.0,0.78556,0.00011,22.2736]
[1779814032398,34.52,76506.95,0.0,0.78491,0.00011,22.31115]
[1779814033405,34.52,76505.95,0.0,0.7848,0.00011,22.31754]
[1779814034412,34.52,76511.35,0.0,0.7854,0.00011,22.28303]
[1779814039448,34.52,76508.2,0.0,0.78505,0.00011,22.30322]
[1779814044482,34.52,76511.75,0.0,0.78544,0.00011,22.28053]
[1779814049517,34.52,76508.83,0.0,0.78512,0.00011,22.29918]
[1779814054552,34.52,76509.5,0.0,0.78521,0.00011,22.29149]
[1779814059979,34.52,76509.16,0.0,0.78517,0.00011,22.2937]
[1779814065633,34.52,76504.2,0.0,0.78462,0.00011,22.32539]
[1779814066639,34.52,76492.82,0.0,0.78336,0.00011,22.39805]
[1779814067646,34.52,76492.77,0.0,0.78335,0.00011,22.39838]
[1779814072681,34.53,76490.36,0.0,0.78308,0.00011,22.4138]
[1779814076709,34.53,76476.52,0.0,0.78153,0.00011,22.50186]
[1779814077716,34.53,76476.28,0.0,0.7815,0.00011,22.50341]
[1779814078723,34.53,76470.52,0.0,0.78086,0.00011,22.53996]
[1779814083760,34.53,76466.72,0.0,0.78043,0.00011,22.56397]
[1779814084766,34.53,76476.84,0.0,0.78157,0.00011,22.49978]
[1779814085773,34.53,76479.58,0.0,0.78187,0.00011,22.48244]
[1779814090194,34.53,76484.78,0.0,0.78245,0.00011,22.44949]
[1779814095843,34.53,76473.8,0.0,0.78123,0.00011,22.51917]
[1779814096852,34.53,76473.64,0.0,0.78121,0.00011,22.5202]
[1779814101887,34.53,76473.67,0.0,0.78121,0.00011,22.52009]
[1779814106923,34.53,76472.53,0.0,0.78108,0.00011,22.52731]
[1779814112965,34.53,76473.11,0.0,0.78117,0.00011,22.5202]
[1779814118001,34.53,76472.85,0.0,0.78114,0.00011,22.52187]
[1779814123040,34.53,76473.59,0.0,0.78122,0.00011,22.51714]
[1779814125063,34.53,76464.4,0.0,0.78019,0.00011,22.57536]
[1779814126069,34.53,76460.39,0.0,0.77974,0.00011,22.60066]
[1779814129090,34.52,76467.96,0.0,0.7806,0.00011,22.55249]
[1779814134125,34.52,76459.45,0.0,0.77965,0.00011,22.60609]
[1779814139161,34.52,76456.51,0.0,0.77932,0.00011,22.62419]
[1779814144195,34.52,76453.15,0.0,0.77894,0.00011,22.64561]
[1779814149230,34.52,76450.99,0.0,0.7787,0.00011,22.65928]
[1779814154268,34.52,76447.28,0.0,0.77828,0.00011,22.68274]
[1779814155275,34.52,76432.78,0.0,0.77663,0.00011,22.77414]
[1779814156279,34.52,76420.39,0.0,0.77522,0.00011,22.85189]
[1779814157286,34.52,76418.97,0.0,0.77506,0.00011,22.8608]
[1779814158293,34.52,76411.07,0.0,0.77416,0.00011,22.91024]
[1779814159301,34.52,76411.61,0.0,0.77422,0.00011,22.90694]
[1779814164337,34.53,76406.6,0.0,0.77364,0.00011,22.93861]
[1779814169385,34.53,76410.81,0.0,0.77412,0.00011,22.91248]
[1779814171396,34.53,76423.36,0.0,0.77557,0.00011,22.83052]
[1779814172402,34.53,76432.58,0.0,0.77662,0.00011,22.77265]
[1779814174416,34.53,76436.28,0.0,0.77704,0.00011,22.74958]
[1779814179451,34.53,76436.41,0.0,0.77704,0.00011,22.74942]
[1779814181464,34.53,76441.92,0.0,0.77766,0.00011,22.71487]
[1779814185497,34.53,76429.58,0.0,0.77626,0.00011,22.79285]
[1779814187509,34.53,76423.84,0.0,0.7756,0.00011,22.8289]
[1779814188515,34.53,76418.24,0.0,0.77497,0.00011,22.86399]
[1779814189521,34.53,76411.8,0.0,0.77423,0.00011,22.90437]
[1779814194557,34.53,76402.66,0.0,0.77318,0.00011,22.96179]
[1779814196570,34.53,76402.42,0.0,0.77315,0.00011,22.9633]
[1779814199591,34.53,76392.75,0.0,0.77204,0.00011,23.02362]
[1779814200598,34.53,76387.41,0.0,0.77143,0.00012,23.05683]
[1779814202612,34.53,76379.37,0.0,0.7705,0.00012,23.10681]
[1779814205634,34.53,76376.82,0.0,0.7702,0.00012,23.12281]
[1779814210668,34.53,76379.39,0.0,0.7705,0.00012,23.10706]
[1779814213690,34.53,76390.25,0.0,0.77175,0.00011,23.03958]
[1779814214697,34.53,76390.71,0.0,0.7718,0.00011,23.03671]
[1779814219732,34.53,76389.43,0.0,0.77164,0.00011,23.04513]
[1779814224769,34.53,76390.92,0.0,0.77182,0.00011,23.03575]
[1779814227820,34.53,76396.37,0.0,0.77244,0.00011,23.00182]
[1779814229820,34.53,76387.91,0.0,0.77147,0.00011,23.0545]
[1779814231189,34.53,76385.36,0.0,0.7712,0.00012,23.06694]
[1779814236869,34.53,76386.95,0.0,0.77137,0.00012,23.05753]
[1779814241905,34.53,76386.26,0.0,0.77129,0.00012,23.062]
[1779814242913,34.54,76372.16,0.0,0.76966,0.00012,23.14961]
[1779814243921,34.54,76365.2,0.0,0.76886,0.00012,23.19273]
[1779814244926,34.54,76361.07,0.0,0.76838,0.00012,23.21829]
[1779814249961,34.54,76387.55,0.0,0.77143,0.00011,23.05436]
[1779814251337,34.54,76391.69,0.0,0.77191,0.00011,23.02859]
[1779814252982,34.54,76375.93,0.0,0.77009,0.00012,23.12665]
[1779814253996,34.54,76370.74,0.0,0.76949,0.00012,23.15889]
[1779814256004,34.54,76364.54,0.0,0.76877,0.00012,23.19731]
[1779814260065,34.54,76370.25,0.0,0.76943,0.00012,23.16209]
[1779814261413,34.54,76388.91,0.0,0.77158,0.00011,23.04643]
[1779814263061,34.54,76391.6,0.0,0.77189,0.00011,23.02969]
[1779814268099,34.54,76391.65,0.0,0.77189,0.00011,23.0294]
[1779814271482,34.54,76400.43,0.0,0.7729,0.00011,22.97477]
[1779814273133,34.54,76404.63,0.0,0.77338,0.00011,22.94865]
[1779814275149,34.54,76406.33,0.0,0.77357,0.00011,22.93828]
[1779814280182,34.54,76413.46,0.0,0.77438,0.00011,22.89425]
[1779814281556,34.54,76413.33,0.0,0.77436,0.00011,22.89505]
[1779814286226,34.54,76406.96,0.0,0.77363,0.00011,22.93486]
[1779814287232,34.54,76407.01,0.0,0.77364,0.00011,22.93457]
[1779814293275,34.54,76406.17,0.0,0.77356,0.00011,22.93663]
[1779814298309,34.54,76403.92,0.0,0.7733,0.00011,22.95085]
[1779814303344,34.54,76408.79,0.0,0.77386,0.00011,22.92043]
[1779814308379,34.54,76409.22,0.0,0.77391,0.00011,22.91771]
[1779814311767,34.54,76402.65,0.0,0.77315,0.00011,22.95898]
[1779814313413,34.54,76401.83,0.0,0.77306,0.00011,22.9641]
[1779814317444,34.54,76394.94,0.0,0.77227,0.00011,23.0071]
[1779814318450,34.54,76396.43,0.0,0.77244,0.00011,22.9978]
[1779814323486,34.54,76399.19,0.0,0.77275,0.00011,22.98061]
[1779814325500,34.54,76392.89,0.0,0.77203,0.00011,23.01988]
[1779814327514,34.54,76390.92,0.0,0.77181,0.00011,23.03206]
[1779814332549,34.54,76385.01,0.0,0.77113,0.00012,23.06859]
[1779814333556,34.54,76377.27,0.0,0.77024,0.00012,23.11652]
[1779814334562,34.54,76377.36,0.0,0.77025,0.00012,23.11596]
[1779814339598,34.54,76380.31,0.0,0.77059,0.00012,23.09781]
[1779814344634,34.54,76380.67,0.0,0.77062,0.00012,23.09576]
[1779814347655,34.54,76388.59,0.0,0.77154,0.00011,23.04665]
[1779814352689,34.54,76381.88,0.0,0.77078,0.00012,23.08526]
[1779814357724,34.54,76383.14,0.0,0.77092,0.00012,23.07752]
[1779814362759,34.54,76383.62,0.0,0.77098,0.00012,23.07464]
[1779814367794,34.54,76383.63,0.0,0.77098,0.00012,23.07463]
[1779814373837,34.54,76383.21,0.0,0.77093,0.00012,23.0773]
[1779814379877,34.54,76383.37,0.0,0.77094,0.00012,23.07633]
[1779814384912,34.54,76384.34,0.0,0.77106,0.00012,23.07034]
[1779814389968,34.54,76385.07,0.0,0.77114,0.00012,23.06583]
[1779814390966,34.54,76353.17,0.0,0.76745,0.00012,23.26313]
[1779814392342,34.54,76348.36,0.0,0.76689,0.00012,23.29261]
[1779814398015,34.54,76331.62,0.0,0.76495,0.00012,23.39497]
[1779814399024,34.54,76330.95,0.0,0.76487,0.00012,23.39891]
[1779814404060,34.54,76332.21,0.0,0.76502,0.00012,23.39087]
[1779814406074,34.54,76338.56,0.0,0.76577,0.00012,23.35192]
[1779814407082,34.54,76346.24,0.0,0.76666,0.00012,23.30478]
[1779814408088,34.54,76348.12,0.0,0.76688,0.00012,23.2933]
[1779814410102,34.54,76358.81,0.0,0.76812,0.00012,23.22755]
[1779814411111,34.54,76359.55,0.0,0.76822,0.00012,23.21968]
[1779814414130,34.54,76353.27,0.0,0.76749,0.00012,23.25851]
[1779814419167,34.54,76353.78,0.0,0.76755,0.00012,23.25539]
[1779814424200,34.54,76355.02,0.0,0.76769,0.00012,23.24785]
[1779814429235,34.54,76355.74,0.0,0.76778,0.00012,23.24355]
[1779814434270,34.54,76356.63,0.0,0.76788,0.00012,23.23821]
[1779814439309,34.54,76357.9,0.0,0.76802,0.00012,23.23048]
[1779814442695,34.54,76375.43,0.0,0.77005,0.00012,23.12226]
[1779814444349,34.54,76373.66,0.0,0.76984,0.00012,23.13338]
[1779814449386,34.55,76408.16,0.0,0.7738,0.00011,22.91939]
[1779814450390,34.55,76408.12,0.0,0.77379,0.00011,22.91977]
[1779814454419,34.55,76414.93,0.0,0.77456,0.00011,22.87746]
[1779814455425,34.55,76421.37,0.0,0.77529,0.00011,22.83725]
[1779814457440,34.55,76426.46,0.0,0.77587,0.00011,22.80539]
[1779814459454,34.55,76430.13,0.0,0.77629,0.00011,22.78244]
[1779814464489,34.55,76431.72,0.0,0.77647,0.00011,22.77261]
[1779814469524,34.55,76433.32,0.0,0.77665,0.00011,22.76272]
[1779814472927,34.55,76441.4,0.0,0.77758,0.00011,22.70856]
[1779814474560,34.55,76440.84,0.0,0.77752,0.00011,22.71212]
[1779814476575,34.55,76448.23,0.0,0.77835,0.00011,22.66566]
[1779814481612,34.55,76446.03,0.0,0.7781,0.00011,22.67993]
[1779814486650,34.55,76449.95,0.0,0.77854,0.00011,22.65543]
[1779814491682,34.55,76451.44,0.0,0.7787,0.00011,22.64605]
[1779814493072,34.55,76444.5,0.0,0.77792,0.00011,22.68977]
[1779814498730,34.55,76441.32,0.0,0.77755,0.00011,22.71011]
[1779814503766,34.55,76440.05,0.0,0.77741,0.00011,22.71834]
[1779814508802,34.55,76439.66,0.0,0.77736,0.00011,22.72101]
[1779814512829,34.55,76446.65,0.0,0.77815,0.00011,22.67694]
[1779814517863,34.55,76442.76,0.0,0.77772,0.00011,22.70117]
[1779814522899,34.55,76445.89,0.0,0.77808,0.00011,22.68092]
[1779814527934,34.55,76445.85,0.0,0.77809,0.00011,22.68043]
[1779814532968,34.55,76444.27,0.0,0.77794,0.00011,22.68625]
[1779814538006,34.54,76443.79,0.0,0.7779,0.00011,22.68851]
[1779814543040,34.54,76442.52,0.0,0.77777,0.00011,22.69577]
[1779814546062,34.54,76448.84,0.0,0.77849,0.00011,22.65554]
[1779814551096,34.54,76445.59,0.0,0.77813,0.00011,22.67557]
[1779814556131,34.54,76443.8,0.0,0.77794,0.00011,22.68636]
[1779814561165,34.54,76443.15,0.0,0.77787,0.00011,22.69007]
[1779814565196,34.54,76432.77,0.0,0.7767,0.00011,22.75526]
[1779814566200,34.54,76431.2,0.0,0.77652,0.00011,22.76516]
[1779814571236,34.54,76434.06,0.0,0.77684,0.00011,22.74735]
[1779814573639,34.54,76428.41,0.0,0.7762,0.00011,22.78294]
[1779814579293,34.54,76432.53,0.0,0.77666,0.00011,22.7571]
[1779814584328,34.54,76432.29,0.0,0.77663,0.00011,22.75868]
[1779814589363,34.54,76433.1,0.0,0.77673,0.00011,22.75366]
[1779814593780,34.54,76421.86,0.0,0.77547,0.00011,22.82086]
[1779814595405,34.54,76422.51,0.0,0.77554,0.00011,22.81683]
[1779814600438,34.54,76423.94,0.0,0.7757,0.00011,22.80808]
[1779814605474,34.54,76424.18,0.0,0.77572,0.00011,22.80672]
[1779814610509,34.54,76422.11,0.0,0.77549,0.00011,22.81958]
[1779814615546,34.54,76419.27,0.0,0.77517,0.00011,22.83719]
[1779814620581,34.54,76416.88,0.0,0.7749,0.00011,22.85194]
[1779814625616,34.54,76413.03,0.0,0.77447,0.00011,22.87582]
[1779814626623,34.54,76405.18,0.0,0.77357,0.00011,22.92485]
[1779814627630,34.54,76406.45,0.0,0.77372,0.00011,22.91685]
[1779814629644,34.54,76418.26,0.0,0.77507,0.00011,22.84289]
[1779814630651,34.54,76414.39,0.0,0.77463,0.00011,22.86708]
[1779814635686,34.54,76413.13,0.0,0.77449,0.00011,22.87453]
[1779814640723,34.53,76413.83,0.0,0.77458,0.00011,22.8698]
[1779814645757,34.53,76418.69,0.0,0.77513,0.00011,22.83918]
[1779814648777,34.53,76423.89,0.0,0.77573,0.00011,22.80656]
[1779814654202,34.53,76429.46,0.0,0.77638,0.00011,22.76823]
[1779814659854,34.53,76436.47,0.0,0.77717,0.00011,22.7243]
[1779814660861,34.53,76442.01,0.0,0.7778,0.00011,22.68949]
[1779814665896,34.53,76448.63,0.0,0.77855,0.00011,22.64754]
[1779814669926,34.53,76435.77,0.0,0.7771,0.00011,22.72854]
[1779814670931,34.53,76430.04,0.0,0.77645,0.00011,22.76453]
[1779814672949,34.53,76424.61,0.0,0.77583,0.00011,22.79852]
[1779814677979,34.53,76422.79,0.0,0.77563,0.00011,22.80955]
[1779814682014,34.53,76458.21,0.0,0.77965,0.00011,22.58631]
[1779814683015,34.53,76468.09,0.0,0.78075,0.00011,22.52389]
[1779814688050,34.53,76469.52,0.0,0.78092,0.00011,22.51464]
[1779814693093,34.53,76463.44,0.0,0.78024,0.00011,22.55281]
[1779814697128,34.53,76468.64,0.0,0.78083,0.00011,22.51965]
[1779814702161,34.53,76468.23,0.0,0.78078,0.00011,22.52228]
[1779814707196,34.53,76464.26,0.0,0.78034,0.00011,22.5473]
[1779814709210,34.53,76458.71,0.0,0.77972,0.00011,22.58231]
[1779814714245,34.53,76458.51,0.0,0.77972,0.00011,22.57983]
[1779814718273,34.53,76452.56,0.0,0.77905,0.00011,22.61711]
[1779814722301,34.53,76446.79,0.0,0.77841,0.00011,22.6531]
[1779814727339,34.52,76443.62,0.0,0.77806,0.00011,22.67243]
[1779814729350,34.52,76449.63,0.0,0.77875,0.00011,22.6343]
[1779814733377,34.52,76460.95,0.0,0.78003,0.00011,22.56246]
[1779814734800,34.52,76453.51,0.0,0.77919,0.00011,22.60949]
[1779814736401,34.52,76452.56,0.0,0.77908,0.00011,22.61541]
[1779814741436,34.52,76452.57,0.0,0.77909,0.00011,22.61502]
[1779814746471,34.52,76453.18,0.0,0.77916,0.00011,22.61087]
[1779814751503,34.52,76454.3,0.0,0.7793,0.00011,22.60355]
[1779814756539,34.52,76452.19,0.0,0.77906,0.00011,22.61669]
[1779814761580,34.52,76452.88,0.0,0.77914,0.00011,22.61216]
[1779814762587,34.52,76458.85,0.0,0.77982,0.00011,22.57432]
[1779814765016,34.52,76461.76,0.0,0.78015,0.00011,22.55566]
[1779814770643,34.52,76461.31,0.0,0.7801,0.00011,22.5581]
[1779814775678,34.52,76464.0,0.0,0.78043,0.00011,22.53771]
[1779814780713,34.52,76467.69,0.0,0.78084,0.00011,22.51439]
[1779814785747,34.52,76469.64,0.0,0.78106,0.00011,22.50207]
[1779814790793,34.52,76472.18,0.0,0.78134,0.00011,22.48599]
[1779814792806,34.52,76487.16,0.0,0.78302,0.00011,22.39059]
[1779814793814,34.52,76485.3,0.0,0.78282,0.00011,22.40232]
[1779814798853,34.52,76486.52,0.0,0.78297,0.00011,22.39381]
[1779814803886,34.51,76489.78,0.0,0.78334,0.00011,22.37262]
[1779814808922,34.51,76487.79,0.0,0.78312,0.00011,22.38487]
[1779814813956,34.51,76487.29,0.0,0.78307,0.00011,22.38752]
[1779814818993,34.51,76483.38,0.0,0.78265,0.00011,22.41158]
[1779814824026,34.51,76483.31,0.0,0.78266,0.00011,22.41117]
[1779814829060,34.51,76483.61,0.0,0.7827,0.00011,22.40849]
[1779814834096,34.5,76472.1,0.0,0.78145,0.00011,22.47759]
[1779814839131,34.5,76472.74,0.0,0.78153,0.00011,22.4732]
[1779814844165,34.5,76471.18,0.0,0.78136,0.00011,22.48275]
[1779814849201,34.5,76483.57,0.0,0.78275,0.00011,22.40368]
[1779814854235,34.5,76484.06,0.0,0.78281,0.00011,22.40046]
[1779814859271,34.5,76483.91,0.0,0.78279,0.00011,22.40132]
[1779814864306,34.5,76484.95,0.0,0.78291,0.00011,22.39456]
[1779814868335,34.5,76471.05,0.0,0.78135,0.00011,22.48284]
[1779814869343,34.5,76469.08,0.0,0.78113,0.00011,22.49524]
[1779814872365,34.5,76460.52,0.0,0.78018,0.00011,22.54929]
[1779814873371,34.5,76460.02,0.0,0.78012,0.00011,22.55242]
[1779814877400,34.5,76472.55,0.0,0.78153,0.00011,22.47269]
[1779814878407,34.5,76471.97,0.0,0.78147,0.00011,22.47632]
[1779814883442,34.5,76475.0,0.0,0.78181,0.00011,22.45674]
[1779814888477,34.5,76485.49,0.0,0.78299,0.00011,22.38969]
[1779814889484,34.5,76487.09,0.0,0.78317,0.00011,22.37947]
[1779814894520,34.5,76487.39,0.0,0.78323,0.00011,22.37413]
[1779814899554,34.5,76476.65,0.0,0.78203,0.00011,22.44217]
[1779814900562,34.5,76479.28,0.0,0.78233,0.00011,22.4254]
[1779814905595,34.49,76480.21,0.0,0.78244,0.00011,22.41874]
[1779814910631,34.49,76482.69,0.0,0.78273,0.00011,22.40232]
[1779814913085,34.49,76505.61,0.0,0.78529,0.00011,22.25587]
[1779814914660,34.49,76498.45,0.0,0.78449,0.00011,22.30163]
[1779814915667,34.49,76496.95,0.0,0.78433,0.00011,22.31115]
[1779814920702,34.49,76491.99,0.0,0.78378,0.00011,22.34257]
[1779814923156,34.49,76498.77,0.0,0.78453,0.00011,22.29923]
[1779814924730,34.49,76506.46,0.0,0.78539,0.00011,22.25001]
[1779814925736,34.49,76506.38,0.0,0.78538,0.00011,22.25053]
[1779814930771,34.49,76506.48,0.0,0.78539,0.00011,22.2499]
[1779814934800,34.49,76515.27,0.0,0.78637,0.00011,22.19347]
[1779814935808,34.49,76518.08,0.0,0.78668,0.00011,22.17537]
[1779814940842,34.49,76515.02,0.0,0.78635,0.00011,22.19471]
[1779814943296,34.49,76509.63,0.0,0.78575,0.00011,22.22901]
[1779814944872,34.49,76502.07,0.0,0.78492,0.00011,22.2773]
[1779814945881,34.49,76488.57,0.0,0.78341,0.00011,22.36356]
[1779814946890,34.49,76483.49,0.0,0.78284,0.00011,22.3959]
[1779814951922,34.49,76485.28,0.0,0.78307,0.00011,22.38074]
[1779814955950,34.49,76491.2,0.0,0.78374,0.00011,22.34273]
[1779814957964,34.49,76494.23,0.0,0.78407,0.00011,22.32338]
[1779814963438,34.49,76496.41,0.0,0.78432,0.00011,22.30954]
[1779814969044,34.49,76501.9,0.0,0.78493,0.00011,22.27451]
[1779814973509,34.49,76510.14,0.0,0.78585,0.00011,22.2214]
[1779814979114,34.48,76513.71,0.0,0.78626,0.00011,22.19772]
[1779814982136,34.48,76508.69,0.0,0.7857,0.00011,22.22969]
[1779814986166,34.48,76514.82,0.0,0.78639,0.00011,22.18983]
[1779814991198,34.48,76516.95,0.0,0.78664,0.00011,22.17561]
[1779814996234,34.48,76517.09,0.0,0.78666,0.00011,22.17418]
[1779814998246,34.48,76522.37,0.0,0.78725,0.00011,22.14013]
[1779815003282,34.48,76528.59,0.0,0.78794,0.00011,22.09991]
[1779815006303,34.48,76535.52,0.0,0.7887,0.00011,22.05516]
[1779815011338,34.48,76541.16,0.0,0.78935,0.00011,22.01529]
[1779815016373,34.47,76545.1,0.0,0.7898,0.00011,21.98875]
[1779815021408,34.47,76544.25,0.0,0.78975,0.00011,21.99126]
[1779815026445,34.47,76550.92,0.0,0.79049,0.00011,21.94792]
[1779815027456,34.47,76551.96,0.0,0.7906,0.00011,21.94122]
[1779815032490,34.47,76557.25,0.0,0.79118,0.00011,21.90698]
[1779815036526,34.47,76544.2,0.0,0.78975,0.00011,21.99133]
[1779815037533,34.47,76546.03,0.0,0.78995,0.00011,21.97942]
[1779815040554,34.47,76554.52,0.0,0.79089,0.00011,21.92436]
[1779815045589,34.47,76555.48,0.0,0.79099,0.00011,21.91804]
[1779815050625,34.46,76557.11,0.0,0.79117,0.00011,21.90736]
[1779815055660,34.46,76553.96,0.0,0.79083,0.00011,21.92763]
[1779815057673,34.46,76564.2,0.0,0.79195,0.00011,21.86127]
[1779815058680,34.46,76563.09,0.0,0.79183,0.00011,21.86849]
[1779815061702,34.46,76569.31,0.0,0.79251,0.00011,21.82827]
[1779815066738,34.47,76569.47,0.0,0.79252,0.00011,21.82761]
[1779815069764,34.47,76561.46,0.0,0.79164,0.00011,21.8797]
[1779815070773,34.47,76552.54,0.0,0.79067,0.00011,21.93742]
[1779815071791,34.47,76553.27,0.0,0.79077,0.00011,21.92923]
[1779815076816,34.47,76552.08,0.0,0.79064,0.00011,21.93661]
[1779815081855,34.46,76551.91,0.0,0.79063,0.00011,21.93735]
[1779815087892,34.46,76553.22,0.0,0.79078,0.00011,21.92844]
[1779815091923,34.46,76547.72,0.0,0.79019,0.00011,21.96355]
[1779815094398,34.46,76536.49,0.0,0.78895,0.00011,22.03591]
[1779815096956,34.46,76528.25,0.0,0.78804,0.00011,22.08909]
[1779815098970,34.46,76527.77,0.0,0.78799,0.00011,22.09217]
[1779815100984,34.46,76519.15,0.0,0.78704,0.00011,22.14758]
[1779815104469,34.46,76518.39,0.0,0.78696,0.00011,22.15218]
[1779815110048,34.46,76514.3,0.0,0.78651,0.00011,22.178]
[1779815115082,34.46,76509.47,0.0,0.78599,0.00011,22.20847]
[1779815118106,34.46,76503.73,0.0,0.78536,0.00011,22.24491]
[1779815123139,34.46,76498.98,0.0,0.78484,0.00011,22.27464]
[1779815128176,34.45,76496.32,0.0,0.78455,0.00011,22.29093]
[1779815129181,34.45,76486.1,0.0,0.78342,0.00011,22.35609]
[1779815130188,34.45,76478.42,0.0,0.78256,0.00011,22.40511]
[1779815131195,34.45,76471.26,0.0,0.78177,0.00011,22.44729]
[1779815132203,34.45,76469.72,0.0,0.7816,0.00011,22.45701]
[1779815137238,34.45,76472.64,0.0,0.78194,0.00011,22.43801]
[1779815142272,34.45,76465.59,0.0,0.78115,0.00011,22.48236]
[1779815144751,34.45,76464.07,0.0,0.78099,0.00011,22.49174]
[1779815150328,34.45,76461.03,0.0,0.78065,0.00011,22.51087]
[1779815155363,34.45,76458.49,0.0,0.78036,0.00011,22.52686]
[1779815156370,34.45,76447.82,0.0,0.77916,0.00011,22.5945]
[1779815159391,34.45,76440.51,0.0,0.77833,0.00011,22.64067]
[1779815164426,34.45,76436.92,0.0,0.77793,0.00011,22.66288]
[1779815165433,34.45,76431.12,0.0,0.77728,0.00011,22.69937]
[1779815170467,34.45,76428.79,0.0,0.77702,0.00011,22.71338]
[1779815175503,34.44,76428.76,0.0,0.77703,0.00011,22.71289]
[1779815180538,34.44,76430.54,0.0,0.77724,0.00011,22.70101]
[1779815184568,34.44,76422.89,0.0,0.77638,0.00011,22.74888]
[1779815189603,34.44,76421.78,0.0,0.77625,0.00011,22.75592]
[1779815191625,34.44,76407.18,0.0,0.7746,0.00011,22.84432]
[1779815192629,34.44,76407.18,0.0,0.7746,0.00011,22.84428]
[1779815193636,34.44,76392.93,0.0,0.77297,0.00012,22.93367]
[1779815195650,34.44,76393.46,0.0,0.77303,0.00012,22.93029]
[1779815199679,34.44,76399.1,0.0,0.77368,0.00011,22.89495]
[1779815200686,34.44,76407.97,0.0,0.77469,0.00011,22.8393]
[1779815201692,34.44,76408.68,0.0,0.77478,0.00011,22.83486]
[1779815206727,34.44,76409.94,0.0,0.77492,0.00011,22.82704]
[1779815211765,34.44,76414.29,0.0,0.77541,0.00011,22.79987]
[1779815212770,34.44,76427.35,0.0,0.7769,0.00011,22.71758]
[1779815213778,34.44,76431.53,0.0,0.77738,0.00011,22.69123]
[1779815216798,34.44,76434.51,0.0,0.77772,0.00011,22.67259]
[1779815221835,34.44,76439.25,0.0,0.77825,0.00011,22.64306]
[1779815222840,34.44,76446.44,0.0,0.77906,0.00011,22.59768]
[1779815223846,34.44,76445.43,0.0,0.77894,0.00011,22.60411]
[1779815228882,34.44,76440.59,0.0,0.77839,0.00011,22.6349]
[1779815233917,34.44,76438.72,0.0,0.77818,0.00011,22.64686]
[1779815238952,34.44,76434.29,0.0,0.77768,0.00011,22.67474]
[1779815243987,34.44,76433.96,0.0,0.77764,0.00011,22.67668]
[1779815249022,34.44,76435.07,0.0,0.77777,0.00011,22.66953]
[1779815253051,34.44,76427.61,0.0,0.77695,0.00011,22.71314]
[1779815254057,34.44,76424.36,0.0,0.77658,0.00011,22.73354]
[1779815260102,34.44,76424.38,0.0,0.77658,0.00011,22.73349]
[1779815261107,34.44,76418.35,0.0,0.77589,0.00011,22.77141]
[1779815265611,34.44,76436.23,0.0,0.77793,0.00011,22.65843]
[1779815266148,34.44,76435.82,0.0,0.77788,0.00011,22.66099]
[1779815267155,34.44,76426.7,0.0,0.77685,0.00011,22.71852]
[1779815268162,34.44,76420.29,0.0,0.77611,0.00011,22.75903]
[1779815269169,34.44,76419.54,0.0,0.77603,0.00011,22.76383]
[1779815274207,34.44,76418.36,0.0,0.77589,0.00011,22.77122]
[1779815279238,34.44,76419.92,0.0,0.77607,0.00011,22.76132]
[1779815281255,34.44,76425.69,0.0,0.77673,0.00011,22.72496]
[1779815283270,34.44,76427.66,0.0,0.77695,0.00011,22.7126]
[1779815288305,34.44,76427.57,0.0,0.77694,0.00011,22.71337]
[1779815293340,34.44,76425.58,0.0,0.77671,0.00011,22.72603]
[1779815298376,34.44,76430.5,0.0,0.77727,0.00011,22.6951]
[1779815299383,34.44,76439.76,0.0,0.77832,0.00011,22.63648]
[1779815300390,34.44,76439.35,0.0,0.77828,0.00011,22.63902]
[1779815305891,34.44,76437.64,0.0,0.77809,0.00011,22.64951]
[1779815311468,34.44,76440.76,0.0,0.77847,0.00011,22.62617]
[1779815316502,34.44,76442.58,0.0,0.77868,0.00011,22.61453]
[1779815321536,34.44,76442.66,0.0,0.77869,0.00011,22.614]
[1779815326572,34.44,76440.17,0.0,0.77841,0.00011,22.62973]
[1779815328586,34.44,76450.23,0.0,0.77955,0.00011,22.56594]
[1779815329593,34.44,76449.06,0.0,0.77941,0.00011,22.57335]
[1779815334628,34.44,76446.44,0.0,0.77912,0.00011,22.58994]
[1779815339663,34.44,76446.12,0.0,0.77908,0.00011,22.59199]
[1779815343691,34.44,76440.57,0.0,0.77845,0.00011,22.62713]
[1779815348730,34.44,76437.15,0.0,0.77807,0.00011,22.64858]
[1779815353762,34.44,76439.18,0.0,0.7783,0.00011,22.63563]
[1779815358798,34.44,76440.37,0.0,0.77844,0.00011,22.62803]
[1779815363833,34.44,76442.32,0.0,0.77866,0.00011,22.6157]
[1779815365848,34.44,76448.23,0.0,0.77933,0.00011,22.57822]
[1779815370882,34.44,76446.66,0.0,0.77915,0.00011,22.5879]
[1779815374911,34.44,76454.91,0.0,0.78011,0.00011,22.53202]
[1779815375919,34.44,76457.3,0.0,0.78038,0.00011,22.51686]
[1779815380953,34.44,76461.12,0.0,0.78081,0.00011,22.49272]
[1779815385987,34.44,76466.48,0.0,0.78141,0.00011,22.45879]
[1779815391024,34.44,76467.6,0.0,0.78153,0.00011,22.45183]
[1779815394044,34.44,76475.89,0.0,0.78246,0.00011,22.39912]
[1779815395057,34.44,76483.41,0.0,0.78331,0.00011,22.35111]
[1779815396525,34.44,76475.56,0.0,0.78243,0.00011,22.40121]
[1779815397073,34.44,76475.56,0.0,0.78243,0.00011,22.40117]
[1779815402106,34.44,76479.38,0.0,0.78286,0.00011,22.37665]
[1779815407142,34.44,76478.55,0.0,0.78277,0.00011,22.38183]
[1779815412177,34.44,76476.26,0.0,0.78251,0.00011,22.39629]
[1779815417213,34.44,76476.31,0.0,0.78252,0.00011,22.39573]
[1779815422247,34.44,76472.47,0.0,0.7821,0.00011,22.41986]
[1779815427282,34.44,76472.23,0.0,0.78208,0.00011,22.42094]
[1779815428292,34.44,76463.87,0.0,0.78114,0.00011,22.47418]
[1779815429296,34.44,76464.11,0.0,0.78116,0.00011,22.47262]
[1779815431312,34.44,76459.04,0.0,0.78062,0.00011,22.50138]
[1779815435340,34.44,76452.57,0.0,0.77988,0.00011,22.54268]
[1779815438360,34.44,76447.28,0.0,0.77928,0.00011,22.57631]
[1779815441382,34.44,76456.87,0.0,0.78037,0.00011,22.51528]
[1779815445412,34.44,76462.51,0.0,0.78101,0.00011,22.47918]
[1779815448452,34.44,76465.79,0.0,0.78138,0.00011,22.45829]
[1779815453486,34.44,76467.04,0.0,0.78152,0.00011,22.45034]
[1779815458519,34.44,76469.82,0.0,0.78183,0.00011,22.43265]
[1779815462547,34.44,76478.51,0.0,0.78281,0.00011,22.37717]
[1779815463553,34.44,76480.01,0.0,0.78298,0.00011,22.36755]
[1779815468593,34.44,76481.79,0.0,0.78318,0.00011,22.35598]
[1779815473629,34.43,76481.57,0.0,0.78316,0.00011,22.35731]
[1779815478665,34.43,76483.64,0.0,0.78339,0.00011,22.34403]
[1779815485716,34.43,76481.16,0.0,0.78311,0.00011,22.35979]
[1779815486720,34.43,76473.87,0.0,0.7823,0.00011,22.40627]
[1779815487729,34.43,76475.03,0.0,0.78243,0.00011,22.3988]
[1779815491758,34.43,76469.65,0.0,0.78185,0.00011,22.42938]
[1779815497238,34.43,76466.66,0.0,0.78152,0.00011,22.44776]
[1779815500819,34.43,76459.15,0.0,0.78068,0.00011,22.49518]
[1779815502832,34.43,76454.89,0.0,0.78021,0.00011,22.52191]
[1779815508876,34.43,76451.87,0.0,0.77989,0.00011,22.5398]
[1779815513909,34.42,76448.7,0.0,0.77954,0.00011,22.55912]
[1779815518945,34.42,76445.01,0.0,0.77913,0.00011,22.58256]
[1779815522974,34.42,76436.67,0.0,0.77818,0.00011,22.63536]
[1779815523981,34.42,76430.92,0.0,0.77753,0.00011,22.67163]
[1779815529018,34.42,76432.26,0.0,0.77769,0.00011,22.66276]
[1779815534053,34.42,76430.48,0.0,0.77749,0.00011,22.67354]
[1779815539090,34.42,76421.55,0.0,0.77648,0.00011,22.72938]
[1779815540095,34.42,76422.18,0.0,0.77656,0.00011,22.72524]
[1779815545130,34.42,76421.71,0.0,0.77652,0.00011,22.72738]
[1779815550165,34.42,76424.91,0.0,0.7769,0.00011,22.70636]
[1779815557667,34.41,76425.11,0.0,0.77695,0.00011,22.70112]
[1779815563255,34.41,76425.87,0.0,0.77704,0.00011,22.69597]
[1779815568291,34.41,76425.55,0.0,0.77701,0.00011,22.69768]
[1779815570304,34.41,76410.95,0.0,0.77535,0.00011,22.78965]
[1779815571311,34.41,76409.39,0.0,0.77517,0.00011,22.79942]
[1779815576347,34.41,76412.75,0.0,0.77556,0.00011,22.77804]
[1779815580375,34.41,76420.13,0.0,0.7764,0.00011,22.73136]
[1779815585410,34.41,76423.36,0.0,0.77677,0.00011,22.71097]
[1779815590445,34.41,76423.26,0.0,0.77676,0.00011,22.71157]
[1779815595479,34.41,76425.43,0.0,0.77701,0.00011,22.6978]
[1779815600517,34.41,76431.89,0.0,0.77775,0.00011,22.65683]
[1779815605553,34.41,76433.47,0.0,0.77793,0.00011,22.64652]
[1779815610587,34.41,76434.55,0.0,0.77806,0.00011,22.63953]
[1779815615627,34.41,76432.53,0.0,0.77786,0.00011,22.64864]
[1779815620658,34.41,76431.9,0.0,0.77779,0.00011,22.65236]
[1779815625693,34.41,76432.82,0.0,0.7779,0.00011,22.64629]
[1779815630728,34.41,76432.14,0.0,0.77782,0.00011,22.65033]
[1779815635767,34.41,76432.61,0.0,0.77788,0.00011,22.64712]
[1779815640798,34.4,76434.31,0.0,0.77808,0.00011,22.63627]
[1779815645837,34.4,76433.44,0.0,0.77798,0.00011,22.64162]
[1779815651875,34.4,76433.48,0.0,0.77799,0.00011,22.64113]
[1779815653889,34.4,76439.18,0.0,0.77864,0.00011,22.6049]
[1779815658923,34.4,76437.75,0.0,0.77849,0.00011,22.61351]
[1779815663962,34.4,76435.92,0.0,0.77828,0.00011,22.62465]
[1779815668996,34.4,76435.57,0.0,0.77825,0.00011,22.62632]
[1779815674035,34.4,76432.83,0.0,0.77797,0.00011,22.63986]
[1779815679066,34.4,76430.2,0.0,0.77768,0.00011,22.65578]
[1779815683094,34.4,76407.81,0.0,0.77513,0.00011,22.79661]
[1779815684101,34.4,76401.69,0.0,0.77443,0.00011,22.83499]
[1779815689135,34.39,76405.07,0.0,0.77483,0.00011,22.81329]
[1779815694171,34.39,76405.01,0.0,0.77483,0.00011,22.81325]
[1779815699206,34.39,76405.78,0.0,0.77492,0.00011,22.80793]
[1779815704242,34.39,76409.9,0.0,0.7754,0.00011,22.78158]
[1779815707263,34.39,76402.87,0.0,0.7746,0.00011,22.82564]
[1779815710284,34.39,76400.39,0.0,0.77432,0.00011,22.84092]
[1779815712298,34.39,76387.14,0.0,0.7728,0.00012,22.92399]
[1779815713307,34.39,76386.67,0.0,0.77274,0.00012,22.92692]
[1779815718340,34.39,76381.42,0.0,0.77214,0.00012,22.95968]
[1779815723376,34.39,76381.75,0.0,0.77218,0.00012,22.95738]
[1779815728883,34.39,76377.69,0.0,0.77171,0.00012,22.98256]
[1779815734454,34.39,76373.34,0.0,0.77123,0.00012,23.00611]
[1779815736468,34.39,76365.54,0.0,0.77033,0.00012,23.05466]
[1779815737474,34.39,76363.4,0.0,0.77008,0.00012,23.06789]
[1779815742511,34.38,76358.79,0.0,0.76956,0.00012,23.096]
[1779815749024,34.38,76356.43,0.0,0.76929,0.00012,23.11047]
[1779815754595,34.38,76356.29,0.0,0.76927,0.00012,23.11127]
[1779815759629,34.38,76359.11,0.0,0.7696,0.00012,23.09361]
[1779815764665,34.38,76359.91,0.0,0.7697,0.00012,23.08848]
[1779815769699,34.38,76359.02,0.0,0.7696,0.00012,23.09387]
[1779815774735,34.38,76361.52,0.0,0.76989,0.00012,23.07821]
[1779815779237,34.38,76350.46,0.0,0.7686,0.00012,23.14684]
[1779815784811,34.38,76357.39,0.0,0.76942,0.00012,23.10347]
[1779815785816,34.38,76374.19,0.0,0.77137,0.00012,22.99881]
[1779815786823,34.38,76373.99,0.0,0.77134,0.00012,23.00007]
[1779815789307,34.38,76397.14,0.0,0.77402,0.00012,22.85512]
[1779815794879,34.38,76395.32,0.0,0.77382,0.00012,22.86344]
[1779815799914,34.38,76393.18,0.0,0.77357,0.00012,22.87706]
[1779815803942,34.38,76385.17,0.0,0.77265,0.00012,22.92738]
[1779815805957,34.38,76385.7,0.0,0.77271,0.00012,22.92402]
[1779815807972,34.38,76376.69,0.0,0.77167,0.00012,22.98031]
[1779815809451,34.38,76365.98,0.0,0.77043,0.00012,23.04712]
[1779815810994,34.38,76357.68,0.0,0.76946,0.00012,23.09871]
[1779815811999,34.38,76355.48,0.0,0.76921,0.00012,23.11226]
[1779815817034,34.38,76359.17,0.0,0.76965,0.00012,23.08868]
[1779815822069,34.38,76363.3,0.0,0.77014,0.00012,23.0624]
[1779815827106,34.38,76364.03,0.0,0.77024,0.00012,23.05734]
[1779815829137,34.38,76376.1,0.0,0.77164,0.00012,22.98184]
[1779815834172,34.38,76371.32,0.0,0.77109,0.00012,23.01146]
[1779815839210,34.38,76371.69,0.0,0.77114,0.00012,23.00888]
[1779815844244,34.37,76371.24,0.0,0.77109,0.00012,23.01147]
[1779815848272,34.37,76362.9,0.0,0.77013,0.00012,23.06319]
[1779815853308,34.37,76361.52,0.0,0.77,0.00012,23.06788]
[1779815858343,34.37,76356.8,0.0,0.76945,0.00012,23.09682]
[1779815863378,34.37,76355.72,0.0,0.76934,0.00012,23.10303]
[1779815867407,34.37,76347.76,0.0,0.76842,0.00012,23.15195]
[1779815868413,34.37,76330.61,0.0,0.76641,0.00012,23.25799]
[1779815869420,34.37,76326.28,0.0,0.7659,0.00012,23.28477]
[1779815872441,34.37,76331.75,0.0,0.76654,0.00012,23.25104]
[1779815874456,34.37,76325.67,0.0,0.76583,0.00012,23.28852]
[1779815875462,34.37,76320.56,0.0,0.76523,0.00012,23.32001]
[1779815880496,34.37,76323.05,0.0,0.76553,0.00012,23.3045]
[1779815883518,34.37,76310.41,0.0,0.76404,0.00012,23.38225]
[1779815884526,34.37,76304.97,0.0,0.76339,0.00012,23.41588]
[1779815885540,34.37,76313.41,0.0,0.76438,0.00012,23.36429]
[1779815887548,34.37,76319.54,0.0,0.7651,0.00012,23.32687]
[1779815888553,34.37,76328.56,0.0,0.76616,0.00012,23.27119]
[1779815890027,34.37,76339.16,0.0,0.7674,0.00012,23.20565]
[1779815891580,34.37,76344.03,0.0,0.76797,0.00012,23.17554]
[1779815895605,34.37,76346.73,0.0,0.76828,0.00012,23.15926]
[1779815900641,34.37,76346.33,0.0,0.76823,0.00012,23.16216]
[1779815905677,34.37,76342.69,0.0,0.7678,0.00012,23.18501]
[1779815907700,34.37,76329.99,0.0,0.76631,0.00012,23.2636]
[1779815908709,34.37,76318.21,0.0,0.76492,0.00012,23.33616]
[1779815910169,34.37,76310.04,0.0,0.76395,0.00012,23.38664]
[1779815910722,34.37,76310.04,0.0,0.76395,0.00012,23.38703]
[1779815915757,34.38,76308.67,0.0,0.76377,0.00012,23.39413]
[1779815916764,34.38,76302.72,0.0,0.76306,0.00012,23.43103]
[1779815921799,34.39,76307.93,0.0,0.76363,0.00012,23.40133]
[1779815923813,34.39,76290.47,0.0,0.76155,0.00012,23.50904]
[1779815924820,34.39,76284.82,0.0,0.76087,0.00012,23.54385]
[1779815930330,34.4,76289.68,0.0,0.76141,0.00012,23.51624]
[1779815932877,34.4,76298.93,0.0,0.76249,0.00012,23.46065]
[1779815933883,34.4,76301.68,0.0,0.76281,0.00012,23.44432]
[1779815935897,34.41,76308.18,0.0,0.76355,0.00012,23.40609]
[1779815940400,34.41,76300.47,0.0,0.7626,0.00012,23.45531]
[1779815944960,34.42,76289.78,0.0,0.76129,0.00012,23.52279]
[1779815947982,34.42,76296.65,0.0,0.76209,0.00012,23.48174]
[1779815950469,34.43,76288.0,0.0,0.76104,0.00012,23.53576]
[1779815951004,34.43,76288.0,0.0,0.76103,0.00012,23.53615]
[1779815954025,34.43,76282.66,0.0,0.76038,0.00012,23.56969]
[1779815959069,34.44,76279.79,0.0,0.76,0.00012,23.58875]
[1779815962089,34.44,76270.41,0.0,0.75887,0.00012,23.6464]
[1779815964104,34.44,76276.42,0.0,0.75958,0.00012,23.61063]
[1779815965576,34.44,76289.02,0.0,0.76107,0.00012,23.53446]
[1779815966121,34.44,76289.02,0.0,0.76106,0.00012,23.53484]
[1779815967127,34.44,76304.21,0.0,0.76285,0.00012,23.44269]
[1779815972162,34.45,76302.0,0.0,0.76258,0.00012,23.45452]
[1779815974177,34.45,76292.52,0.0,0.76144,0.00012,23.5132]
[1779815975182,34.46,76291.11,0.0,0.76126,0.00012,23.52259]
[1779815979212,34.46,76285.27,0.0,0.76054,0.00012,23.55962]
[1779815982235,34.46,76245.43,0.0,0.75576,0.00012,23.80093]
[1779815983244,34.46,76236.32,0.0,0.75466,0.00012,23.85568]
[1779815987269,34.48,76242.24,0.0,0.75529,0.00012,23.82476]
[1779815990293,34.48,76247.56,0.0,0.75592,0.00012,23.79332]
[1779815995325,34.48,76254.85,0.0,0.75677,0.00012,23.75053]
[1779816000360,34.49,76255.52,0.0,0.75683,0.00012,23.74772]
[1779816001367,34.49,76250.06,0.0,0.75617,0.00012,23.78071]
[1779816002374,34.49,76244.08,0.0,0.75545,0.00012,23.81671]
[1779816004388,34.49,76237.34,0.0,0.75463,0.00012,23.85748]
[1779816006402,34.49,76230.92,0.0,0.75382,0.00012,23.8977]
[1779816011436,34.51,76229.29,0.0,0.75356,0.00012,23.91075]
[1779816012444,34.51,76216.13,0.0,0.75195,0.00012,23.99022]
[1779816013451,34.52,76223.33,0.0,0.75279,0.00012,23.94923]
[1779816018489,34.52,76225.02,0.0,0.75295,0.00012,23.94127]
[1779816019499,34.52,76219.05,0.0,0.75222,0.00012,23.97719]
[1779816024535,34.53,76214.09,0.0,0.75156,0.00012,24.00964]
[1779816028580,34.54,76198.89,0.0,0.74971,0.00012,24.09987]
[1779816029580,34.54,76198.89,0.0,0.74969,0.00012,24.1006]
[1779816030589,34.54,76189.13,0.0,0.7485,0.00012,24.15821]
[1779816031592,34.54,76189.14,0.0,0.74853,0.00012,24.15454]
[1779816034615,34.54,76198.16,0.0,0.74964,0.00012,24.10086]
[1779816035622,34.54,76196.44,0.0,0.74943,0.00012,24.11102]
[1779816037635,34.54,76179.81,0.0,0.7474,0.00012,24.20872]
[1779816038643,34.53,76179.81,0.0,0.74741,0.00012,24.20828]
[1779816040671,34.53,76174.5,0.0,0.74679,0.00012,24.23788]
[1779816041672,34.53,76164.48,0.0,0.74556,0.00012,24.29627]
[1779816043695,34.52,76159.08,0.0,0.74494,0.00012,24.32559]
[1779816044696,34.52,76152.01,0.0,0.74406,0.00012,24.3668]
[1779816046712,34.52,76140.45,0.0,0.74263,0.00012,24.43396]
[1779816047717,34.53,76144.47,0.0,0.74313,0.00012,24.4109]
[1779816048726,34.53,76149.7,0.0,0.74377,0.00012,24.38083]
[1779816050741,34.53,76144.6,0.0,0.74313,0.00012,24.41072]
[1779816051763,34.53,76138.9,0.0,0.74242,0.00012,24.44377]
[1779816054767,34.53,76134.13,0.0,0.74183,0.00012,24.47158]
[1779816057790,34.53,76141.16,0.0,0.74269,0.00012,24.43136]
[1779816058795,34.53,76140.44,0.0,0.7426,0.00012,24.43566]
[1779816060810,34.53,76149.89,0.0,0.74376,0.00012,24.38136]
[1779816062345,34.53,76155.58,0.0,0.74445,0.00012,24.34861]
[1779816063834,34.53,76164.78,0.0,0.74558,0.00012,24.2954]
[1779816064840,34.53,76171.68,0.0,0.74642,0.00012,24.25554]
[1779816065847,34.53,76170.18,0.0,0.74623,0.00012,24.26442]
[1779816069879,34.54,76159.37,0.0,0.74489,0.00012,24.3278]
[1779816070888,34.54,76147.13,0.0,0.74339,0.00012,24.39869]
[1779816072433,34.54,76155.85,0.0,0.74445,0.00012,24.34878]
[1779816073908,34.54,76171.77,0.0,0.7464,0.00012,24.25629]
[1779816074915,34.54,76175.24,0.0,0.74682,0.00012,24.2362]
[1779816075927,34.54,76182.47,0.0,0.74771,0.00012,24.19387]
[1779816076930,34.54,76184.52,0.0,0.74796,0.00012,24.18183]
[1779816080968,34.54,76174.87,0.0,0.74678,0.00012,24.2381]
[1779816082499,34.54,76190.87,0.0,0.74874,0.00012,24.14446]
[1779816087002,34.54,76193.11,0.0,0.749,0.00012,24.13148]
[1779816092569,34.54,76196.05,0.0,0.74938,0.00012,24.11115]
[1779816094058,34.54,76187.33,0.0,0.74831,0.00012,24.16245]
[1779816096069,34.54,76175.21,0.0,0.74683,0.00012,24.23336]
[1779816097074,34.54,76161.89,0.0,0.74521,0.00012,24.31072]
[1779816102640,34.54,76173.07,0.0,0.74659,0.00012,24.24493]
[1779816108163,34.54,76175.34,0.0,0.74688,0.00012,24.23121]
[1779816109162,34.54,76152.32,0.0,0.74405,0.00012,24.36527]
[1779816114199,34.54,76166.18,0.0,0.74575,0.00012,24.28514]
[1779816115204,34.54,76183.2,0.0,0.74783,0.00012,24.18577]
[1779816119232,34.54,76197.73,0.0,0.7496,0.00012,24.10045]
[1779816122793,34.54,76193.14,0.0,0.74904,0.00012,24.12751]
[1779816128297,34.54,76191.06,0.0,0.74878,0.00012,24.13978]
[1779816132864,34.54,76196.26,0.0,0.74941,0.00012,24.10937]
[1779816137360,34.54,76202.31,0.0,0.75014,0.00012,24.07402]
[1779816142395,34.54,76205.05,0.0,0.75047,0.00012,24.05825]
[1779816144413,34.54,76191.08,0.0,0.74877,0.00012,24.14051]
[1779816146425,34.54,76183.19,0.0,0.74781,0.00012,24.18665]
[1779816150452,34.54,76191.5,0.0,0.74883,0.00012,24.13767]
[1779816155487,34.54,76191.85,0.0,0.74889,0.00012,24.13214]
[1779816160524,34.54,76193.63,0.0,0.74911,0.00012,24.12153]
[1779816162539,34.54,76201.6,0.0,0.75008,0.00012,24.07463]
[1779816166567,34.54,76196.24,0.0,0.74943,0.00012,24.10622]
[1779816167573,34.54,76202.72,0.0,0.75022,0.00012,24.06803]
[1779816168580,34.54,76207.81,0.0,0.75084,0.00012,24.03799]
[1779816173614,34.54,76212.65,0.0,0.75141,0.00012,24.0099]
[1779816178652,34.54,76208.2,0.0,0.75086,0.00012,24.03668]
[1779816183686,34.54,76211.15,0.0,0.75121,0.00012,24.01967]
[1779816185704,34.54,76204.15,0.0,0.75036,0.00012,24.06107]
[1779816190736,34.54,76202.51,0.0,0.75016,0.00012,24.07089]
[1779816192753,34.54,76212.64,0.0,0.75139,0.00012,24.0112]
[1779816194763,34.54,76205.2,0.0,0.75048,0.00012,24.05532]
[1779816195771,34.54,76205.53,0.0,0.75052,0.00012,24.05341]
[1779816200806,34.54,76207.66,0.0,0.75077,0.00012,24.04105]
[1779816204837,34.55,76202.42,0.0,0.75013,0.00012,24.07217]
[1779816207860,34.55,76197.2,0.0,0.7495,0.00012,24.10294]
[1779816212895,34.55,76195.74,0.0,0.74934,0.00012,24.10819]
[1779816216923,34.55,76183.6,0.0,0.74786,0.00012,24.17937]
[1779816217929,34.55,76180.89,0.0,0.74753,0.00012,24.19515]
[1779816222966,34.54,76178.92,0.0,0.7473,0.00012,24.20617]
[1779816228002,34.54,76172.84,0.0,0.74657,0.00012,24.2411]
[1779816229010,34.54,76167.37,0.0,0.74591,0.00012,24.27283]
[1779816231022,34.54,76160.91,0.0,0.74512,0.00012,24.31003]
[1779816232031,34.54,76155.21,0.0,0.74442,0.00012,24.34288]
[1779816233598,34.54,76126.73,0.0,0.74091,0.00012,24.50694]
[1779816235054,34.54,76124.19,0.0,0.7406,0.00012,24.52152]
[1779816240087,34.54,76126.29,0.0,0.74086,0.00012,24.50961]
[1779816245128,34.54,76128.88,0.0,0.74118,0.00012,24.49477]
[1779816246133,34.54,76134.58,0.0,0.74188,0.00012,24.46212]
[1779816248145,34.54,76143.22,0.0,0.74294,0.00012,24.41242]
[1779816250159,34.54,76129.64,0.0,0.74126,0.00012,24.49086]
[1779816255195,34.54,76125.88,0.0,0.74079,0.00012,24.51252]
[1779816260230,34.54,76127.55,0.0,0.741,0.00012,24.5031]
[1779816262244,34.54,76133.54,0.0,0.74174,0.00012,24.4688]
[1779816263812,34.54,76127.75,0.0,0.74102,0.00012,24.50208]
[1779816269293,34.54,76123.7,0.0,0.74052,0.00012,24.52535]
[1779816271332,34.54,76117.55,0.0,0.73977,0.00012,24.55725]
[1779816272323,34.54,76085.47,0.0,0.73578,0.00013,24.73919]
[1779816273892,34.54,76080.38,0.0,0.73514,0.00013,24.76804]
[1779816275355,34.54,76088.22,0.0,0.73612,0.00013,24.72357]
[1779816276368,34.54,76114.94,0.0,0.73946,0.00012,24.57156]
[1779816278385,34.54,76095.56,0.0,0.73705,0.00012,24.68158]
[1779816283967,34.54,76095.07,0.0,0.73701,0.00012,24.68355]
[1779816288447,34.53,76103.87,0.0,0.73812,0.00012,24.63282]
[1779816291469,34.53,76097.78,0.0,0.73737,0.00012,24.66705]
[1779816294039,34.53,76104.74,0.0,0.73824,0.00012,24.62726]
[1779816295497,34.53,76106.71,0.0,0.73849,0.00012,24.61589]
[1779816300532,34.53,76102.0,0.0,0.73791,0.00012,24.64222]
[1779816305566,34.53,76106.77,0.0,0.73852,0.00012,24.6147]
[1779816310607,34.53,76105.63,0.0,0.73838,0.00012,24.62089]
[1779816312615,34.53,76096.06,0.0,0.73719,0.00012,24.67501]
[1779816316665,34.52,76105.45,0.0,0.73837,0.00012,24.62116]
[1779816321698,34.52,76100.71,0.0,0.73779,0.00012,24.64759]
[1779816326733,34.52,76106.85,0.0,0.73857,0.00012,24.61215]
[1779816331768,34.52,76104.72,0.0,0.73833,0.00012,24.62063]
[1779816334790,34.52,76099.62,0.0,0.7377,0.00012,24.64934]
[1779816337811,34.52,76087.1,0.0,0.73614,0.00013,24.7199]
[1779816338820,34.52,76079.42,0.0,0.73519,0.00013,24.76303]
[1779816340834,34.52,76070.42,0.0,0.73405,0.00013,24.81396]
[1779816341842,34.52,76081.25,0.0,0.73541,0.00013,24.75278]
[1779816345878,34.51,76075.19,0.0,0.73467,0.00013,24.7864]
[1779816350915,34.52,76074.1,0.0,0.73452,0.00013,24.79305]
[1779816353935,34.51,76080.08,0.0,0.73528,0.00013,24.75901]
[1779816358970,34.51,76083.54,0.0,0.73571,0.00013,24.73937]
[1779816363001,34.51,76076.96,0.0,0.73489,0.00013,24.77639]
[1779816364013,34.51,76087.08,0.0,0.73616,0.00013,24.71902]
[1779816365019,34.51,76087.08,0.0,0.73617,0.00013,24.71882]
[1779816370053,34.51,76088.71,0.0,0.73639,0.00013,24.70862]
[1779816374084,34.51,76058.9,0.0,0.73265,0.00013,24.876]
[1779816375092,34.51,76055.5,0.0,0.73222,0.00013,24.89506]
[1779816376097,34.51,76050.33,0.0,0.73157,0.00013,24.92393]
[1779816380133,34.51,76058.92,0.0,0.73265,0.00013,24.87631]
[1779816381144,34.51,76042.53,0.0,0.73058,0.00013,24.9677]
[1779816382153,34.52,76016.78,0.0,0.72723,0.00013,25.11327]
[1779816383160,34.52,76010.9,0.0,0.72648,0.00013,25.14569]
[1779816384173,34.52,76003.82,0.0,0.72557,0.00013,25.18455]
[1779816385186,34.53,75997.8,0.0,0.72477,0.00013,25.21853]
[1779816386198,34.53,75986.26,0.0,0.72328,0.00013,25.28196]
[1779816387198,34.53,75992.6,0.0,0.72409,0.00013,25.24776]
[1779816388210,34.53,75993.23,0.0,0.72415,0.00013,25.2449]
[1779816389212,34.54,75999.4,0.0,0.72493,0.00013,25.21194]
[1779816390365,34.54,76000.69,0.0,0.72509,0.00013,25.20502]
[1779816392279,34.54,76023.48,0.0,0.72802,0.00013,25.07703]
[1779816393296,34.54,76014.42,0.0,0.72684,0.00013,25.12796]
[1779816394809,34.54,76007.53,0.0,0.72595,0.00013,25.16605]
[1779816397329,34.54,76015.09,0.0,0.72691,0.00013,25.12498]
[1779816399341,34.55,76007.08,0.0,0.72588,0.00013,25.1693]
[1779816404880,34.55,76014.36,0.0,0.72679,0.00013,25.13028]
[1779816406391,34.55,76006.63,0.0,0.7258,0.00013,25.17284]
[1779816409412,34.55,76012.17,0.0,0.7265,0.00013,25.14281]
[1779816410418,34.55,76022.72,0.0,0.72784,0.00013,25.08504]
[1779816415454,34.55,76026.28,0.0,0.72828,0.00013,25.06589]
[1779816420496,34.55,76032.49,0.0,0.72907,0.00013,25.03156]
[1779816421500,34.55,76038.89,0.0,0.72988,0.00013,24.99614]
[1779816422507,34.55,76052.43,0.0,0.7316,0.00013,24.92081]
[1779816426541,34.55,76065.46,0.0,0.73325,0.00013,24.84787]
[1779816427550,34.55,76074.33,0.0,0.73437,0.00013,24.79788]
[1779816430570,34.55,76064.59,0.0,0.73315,0.00013,24.85198]
[1779816435118,34.55,76069.75,0.0,0.73381,0.00013,24.8226]
[1779816440642,34.54,76074.67,0.0,0.73446,0.00013,24.79367]
[1779816445678,34.54,76074.47,0.0,0.73446,0.00013,24.79336]
[1779816450714,34.53,76078.1,0.0,0.73495,0.00013,24.77155]
[1779816455749,34.53,76077.99,0.0,0.73498,0.00013,24.76752]
[1779816460785,34.52,76076.85,0.0,0.73487,0.00013,24.77261]
[1779816465820,34.52,76076.42,0.0,0.73484,0.00013,24.77361]
[1779816469849,34.51,76069.92,0.0,0.73405,0.00013,24.80893]
[1779816474883,34.51,76070.44,0.0,0.73415,0.00013,24.80436]
[1779816476898,34.5,76053.59,0.0,0.73203,0.00013,24.8985]
[1779816477905,34.5,76047.42,0.0,0.73125,0.00013,24.93288]
[1779816481946,34.5,76037.85,0.0,0.73005,0.00013,24.98586]
[1779816482941,34.5,76033.35,0.0,0.72948,0.00013,25.01069]
[1779816483953,34.5,76025.78,0.0,0.72852,0.00013,25.05238]
[1779816484956,34.5,76025.72,0.0,0.72852,0.00013,25.05255]
[1779816485963,34.5,76017.51,0.0,0.72747,0.00013,25.09796]
[1779816486973,34.5,76015.67,0.0,0.72723,0.00013,25.10823]
[1779816489992,34.5,76026.97,0.0,0.72868,0.00013,25.04538]
[1779816491000,34.5,76026.5,0.0,0.72862,0.00013,25.04782]
[1779816492021,34.5,76046.72,0.0,0.73119,0.00013,24.93559]
[1779816494020,34.5,76049.75,0.0,0.73158,0.00013,24.91853]
[1779816497042,34.5,76044.12,0.0,0.73087,0.00013,24.94985]
[1779816498053,34.5,76038.66,0.0,0.73018,0.00013,24.98013]
[1779816500062,34.5,76045.68,0.0,0.73107,0.00013,24.94099]
[1779816503082,34.5,76036.59,0.0,0.72992,0.00013,24.9914]
[1779816504090,34.5,76035.95,0.0,0.72984,0.00013,24.99486]
[1779816506104,34.5,76029.43,0.0,0.72902,0.00013,25.03076]
[1779816507110,34.5,76020.69,0.0,0.72791,0.00013,25.07886]
[1779816508118,34.5,76021.09,0.0,0.72796,0.00013,25.07649]
[1779816512149,34.49,76001.33,0.0,0.72547,0.00013,25.18089]
[1779816513155,34.49,75999.06,0.0,0.72519,0.00013,25.19302]
[1779816515179,34.49,76005.62,0.0,0.72604,0.00013,25.15666]
[1779816520231,34.49,76008.25,0.0,0.7264,0.00013,25.14117]
[1779816522238,34.49,76002.68,0.0,0.72569,0.00013,25.17161]
[1779816523244,34.49,76013.64,0.0,0.72708,0.00013,25.1117]
[1779816524252,34.49,76016.68,0.0,0.72747,0.00013,25.09519]
[1779816528280,34.49,76010.29,0.0,0.72663,0.00013,25.13109]
[1779816529285,34.49,76004.53,0.0,0.72589,0.00013,25.1628]
[1779816532308,34.49,76017.36,0.0,0.72752,0.00013,25.09279]
[1779816533316,34.49,76009.31,0.0,0.72649,0.00013,25.13713]
[1779816534321,34.49,76012.86,0.0,0.72695,0.00013,25.11776]
[1779816536340,34.49,76028.58,0.0,0.72894,0.00013,25.03145]
[1779816537348,34.49,76028.58,0.0,0.72894,0.00013,25.03132]
[1779816538353,34.49,76017.12,0.0,0.72748,0.00013,25.09469]
[1779816539360,34.5,76018.31,0.0,0.72763,0.00013,25.08829]
[1779816543387,34.5,76007.32,0.0,0.72622,0.00013,25.14916]
[1779816544394,34.5,76005.02,0.0,0.72592,0.00013,25.16188]
[1779816546409,34.5,75999.45,0.0,0.7252,0.00013,25.19254]
[1779816551445,34.5,76001.31,0.0,0.72543,0.00013,25.18285]
[1779816554466,34.5,76008.04,0.0,0.72628,0.00013,25.14661]
[1779816559504,34.51,76006.41,0.0,0.72605,0.00013,25.15632]
[1779816564537,34.51,76003.75,0.0,0.72569,0.00013,25.17162]
[1779816567558,34.51,75994.96,0.0,0.72456,0.00013,25.21984]
[1779816572593,34.51,75993.63,0.0,0.7244,0.00013,25.22428]
[1779816576115,34.51,76008.01,0.0,0.72624,0.00013,25.14606]
[1779816577628,34.51,76010.38,0.0,0.72653,0.00013,25.13335]
[1779816579645,34.51,76015.88,0.0,0.72723,0.00013,25.10319]
[1779816581657,34.51,76008.05,0.0,0.72624,0.00013,25.14607]
[1779816584690,34.52,75997.82,0.0,0.72492,0.00013,25.20216]
[1779816589721,34.52,75992.38,0.0,0.72421,0.00013,25.23243]
[1779816594755,34.52,75987.8,0.0,0.72361,0.00013,25.25774]
[1779816599791,34.52,75986.45,0.0,0.72343,0.00013,25.26543]
[1779816602832,34.52,75978.69,0.0,0.72243,0.00013,25.30749]
[1779816603850,34.52,75925.42,0.0,0.71554,0.00013,25.59138]
[1779816604849,34.52,75887.94,0.0,0.71064,0.00013,25.78642]
[1779816606380,34.5,75878.12,0.0,0.70945,0.00013,25.83279]
[1779816607872,34.5,75863.34,0.0,0.7075,0.00013,25.90819]
[1779816608882,34.49,75844.29,0.0,0.70503,0.00013,26.00268]
[1779816609892,34.49,75817.59,0.0,0.70148,0.00013,26.13647]
[1779816610901,34.49,75817.83,0.0,0.70151,0.00013,26.13517]
[1779816611923,34.49,75812.43,0.0,0.7008,0.00013,26.16168]
[1779816612916,34.49,75822.11,0.0,0.7021,0.00013,26.11343]
[1779816614936,34.48,75835.7,0.0,0.70393,0.00013,26.04428]
[1779816616501,34.48,75841.47,0.0,0.7047,0.00013,26.01521]
[1779816617957,34.48,75822.55,0.0,0.70219,0.00013,26.10997]
[1779816618966,34.48,75811.94,0.0,0.70077,0.00013,26.16258]
[1779816619987,34.48,75829.17,0.0,0.70307,0.00013,26.0767]
[1779816621003,34.48,75846.71,0.0,0.70541,0.00013,25.98833]
[1779816621994,34.48,75857.73,0.0,0.70687,0.00013,25.93242]
[1779816623000,34.48,75886.06,0.0,0.71061,0.00013,25.78715]
[1779816624014,34.48,75899.99,0.0,0.71244,0.00013,25.71462]
[1779816625017,34.48,75925.61,0.0,0.71579,0.00013,25.58041]
[1779816626029,34.48,75954.13,0.0,0.71951,0.00013,25.42848]
[1779816627039,34.48,75946.54,0.0,0.71853,0.00013,25.46888]
[1779816628038,34.47,75957.31,0.0,0.71993,0.00013,25.41121]
[1779816629048,34.47,75966.05,0.0,0.72106,0.00013,25.36421]
[1779816630054,34.47,75965.22,0.0,0.72095,0.00013,25.36863]
[1779816631066,34.47,75950.65,0.0,0.71909,0.00013,25.4434]
[1779816632066,34.47,75951.62,0.0,0.71921,0.00013,25.43809]
[1779816633073,34.47,75942.23,0.0,0.718,0.00013,25.488]
[1779816634088,34.47,75931.89,0.0,0.71666,0.00013,25.54268]
[1779816635090,34.47,75913.61,0.0,0.71429,0.00013,25.63842]
[1779816640129,34.46,75914.31,0.0,0.71442,0.00013,25.63316]
[1779816641134,34.46,75895.6,0.0,0.71197,0.00013,25.73063]
[1779816642140,34.46,75895.6,0.0,0.71197,0.00013,25.73081]
[1779816644158,34.46,75905.57,0.0,0.71328,0.00013,25.67857]
[1779816647181,34.46,75910.77,0.0,0.71397,0.00013,25.6508]
[1779816648204,34.46,75928.62,0.0,0.71631,0.00013,25.55663]
[1779816650205,34.45,75916.92,0.0,0.7148,0.00013,25.61775]
[1779816651218,34.45,75906.87,0.0,0.71349,0.00013,25.67009]
[1779816652224,34.45,75880.55,0.0,0.71003,0.00013,25.80681]
[1779816653227,34.45,75874.42,0.0,0.70922,0.00013,25.83838]
[1779816654239,34.45,75879.98,0.0,0.70995,0.00013,25.80989]
[1779816656259,34.45,75901.52,0.0,0.71279,0.00013,25.69817]
[1779816661296,34.45,75901.15,0.0,0.71276,0.00013,25.69918]
[1779816662311,34.45,75868.25,0.0,0.70843,0.00013,25.8693]
[1779816663317,34.45,75881.53,0.0,0.71019,0.00013,25.80065]
[1779816666349,34.45,75875.91,0.0,0.70946,0.00013,25.8292]
[1779816667376,34.45,75910.12,0.0,0.71395,0.00013,25.65151]
[1779816668363,34.45,75910.15,0.0,0.71396,0.00013,25.65126]
[1779816669370,34.45,75933.3,0.0,0.71698,0.00013,25.52908]
[1779816670380,34.44,75946.69,0.0,0.71873,0.00013,25.45765]
[1779816671385,34.44,75943.84,0.0,0.71836,0.00013,25.47271]
[1779816673400,34.44,75938.22,0.0,0.71764,0.00013,25.50228]
[1779816674408,34.44,75920.23,0.0,0.7153,0.00013,25.5973]
[1779816675426,34.44,75924.04,0.0,0.7158,0.00013,25.57694]
[1779816677431,34.44,75917.31,0.0,0.71494,0.00013,25.6119]
[1779816680452,34.43,75911.91,0.0,0.71425,0.00013,25.63945]
[1779816682466,34.43,75922.59,0.0,0.71566,0.00013,25.58266]
[1779816683477,34.43,75909.83,0.0,0.714,0.00013,25.64923]
[1779816688509,34.42,75909.59,0.0,0.714,0.00013,25.64925]
[1779816689516,34.42,75877.92,0.0,0.70984,0.00013,25.81385]
[1779816690523,34.42,75866.08,0.0,0.70828,0.00013,25.87474]
[1779816691545,34.42,75850.47,0.0,0.70622,0.00013,25.95143]
[1779816692548,34.42,75811.84,0.0,0.70107,0.00013,26.14583]
[1779816693555,34.42,75800.22,0.0,0.69951,0.00013,26.20336]
[1779816694598,34.42,75796.69,0.0,0.69904,0.00013,26.22061]
[1779816695583,34.42,75785.98,0.0,0.6976,0.00013,26.2733]
[1779816696590,34.42,75802.52,0.0,0.69982,0.00013,26.19187]
[1779816697594,34.42,75831.94,0.0,0.70376,0.00013,26.0449]
[1779816698603,34.42,75831.94,0.0,0.70376,0.00013,26.04484]
[1779816701636,34.42,75822.08,0.0,0.70245,0.00013,26.09418]
[1779816702641,34.42,75846.78,0.0,0.70574,0.00013,25.96962]
[1779816703651,34.42,75856.93,0.0,0.70709,0.00013,25.918]
[1779816704660,34.42,75846.28,0.0,0.70568,0.00013,25.97226]
[1779816705666,34.42,75842.39,0.0,0.70516,0.00013,25.992]
[1779816710701,34.42,75859.83,0.0,0.70747,0.00013,25.90336]
[1779816711709,34.42,75859.86,0.0,0.70747,0.00013,25.90324]
[1779816712715,34.42,75854.44,0.0,0.70675,0.00013,25.93098]
[1779816717337,34.42,75860.05,0.0,0.70749,0.00013,25.9025]
[1779816718760,34.42,75854.33,0.0,0.70673,0.00013,25.93176]
[1779816720796,34.42,75847.73,0.0,0.70586,0.00013,25.96537]
[1779816721794,34.42,75835.7,0.0,0.70426,0.00013,26.02626]
[1779816722798,34.42,75863.51,0.0,0.70795,0.00013,25.88493]
[1779816723811,34.42,75852.25,0.0,0.70645,0.00013,25.94251]
[1779816724811,34.42,75866.47,0.0,0.70834,0.00013,25.86992]
[1779816725822,34.43,75859.86,0.0,0.70746,0.00013,25.90388]
[1779816727433,34.43,75856.69,0.0,0.70704,0.00013,25.92022]
[1779816730859,34.43,75849.67,0.0,0.7061,0.00013,25.95611]
[1779816733881,34.43,75868.26,0.0,0.70856,0.00013,25.86131]
[1779816734886,34.43,75875.96,0.0,0.70957,0.00013,25.82184]
[1779816735896,34.43,75877.81,0.0,0.70981,0.00013,25.81246]
[1779816737502,34.43,75867.89,0.0,0.7085,0.00013,25.86382]
[1779816738924,34.43,75867.66,0.0,0.70846,0.00013,25.86511]
[1779816739927,34.43,75879.5,0.0,0.71002,0.00013,25.80431]
[1779816740934,34.43,75871.97,0.0,0.70903,0.00013,25.84328]
[1779816741943,34.43,75870.2,0.0,0.70879,0.00013,25.85252]
[1779816742968,34.43,75855.74,0.0,0.70687,0.00013,25.92663]
[1779816743959,34.43,75857.16,0.0,0.70706,0.00013,25.91946]
[1779816745977,34.43,75846.36,0.0,0.70562,0.00013,25.97452]
[1779816747610,34.43,75856.63,0.0,0.70698,0.00013,25.92232]
[1779816748998,34.43,75857.9,0.0,0.70715,0.00013,25.91591]
[1779816750004,34.44,75851.92,0.0,0.70636,0.00013,25.94644]
[1779816755041,34.44,75849.89,0.0,0.7061,0.00013,25.95379]
[1779816757680,34.44,75858.03,0.0,0.70717,0.00013,25.91254]
[1779816761082,34.44,75865.37,0.0,0.70814,0.00013,25.87531]
[1779816762109,34.44,75875.98,0.0,0.70954,0.00013,25.82083]
[1779816763129,34.44,75889.51,0.0,0.71132,0.00013,25.75097]
[1779816764154,34.44,75898.03,0.0,0.71244,0.00013,25.70681]
[1779816765136,34.44,75902.13,0.0,0.71298,0.00013,25.68518]
[1779816769167,34.43,75896.77,0.0,0.7123,0.00013,25.7122]
[1779816773195,34.43,75894.68,0.0,0.71205,0.00013,25.722]
[1779816777222,34.42,75903.49,0.0,0.71324,0.00013,25.67473]
[1779816779235,34.42,75893.04,0.0,0.71187,0.00013,25.72887]
[1779816781250,34.42,75867.58,0.0,0.70852,0.00013,25.86031]
[1779816783267,34.42,75852.58,0.0,0.70654,0.00013,25.93668]
[1779816784274,34.42,75851.16,0.0,0.70635,0.00013,25.94395]
[1779816786289,34.42,75845.13,0.0,0.70555,0.00013,25.97464]
[1779816788307,34.42,75830.29,0.0,0.70357,0.00013,26.04949]
[1779816793337,34.42,75833.18,0.0,0.70397,0.00013,26.03463]
[1779816797365,34.42,75823.81,0.0,0.70272,0.00013,26.08139]
[1779816799379,34.41,75808.79,0.0,0.70076,0.00013,26.1544]
[1779816801393,34.41,75817.18,0.0,0.70189,0.00013,26.11229]
[1779816802399,34.4,75803.85,0.0,0.70011,0.00013,26.17842]
[1779816806428,34.39,75781.92,0.0,0.69723,0.00013,26.28401]
[1779816809458,34.4,75799.17,0.0,0.69953,0.00013,26.19974]
[1779816810487,34.4,75806.57,0.0,0.70052,0.00013,26.16306]
[1779816811498,34.39,75823.75,0.0,0.70285,0.00013,26.07395]
[1779816812493,34.39,75827.52,0.0,0.70335,0.00013,26.05484]
[1779816813500,34.39,75820.48,0.0,0.70242,0.00013,26.09006]
[1779816815512,34.39,75829.42,0.0,0.70361,0.00013,26.045]
[1779816820564,34.39,75824.35,0.0,0.70295,0.00013,26.07015]
[1779816821558,34.38,75794.33,0.0,0.69896,0.00013,26.21794]
[1779816822566,34.38,75786.77,0.0,0.69795,0.00013,26.25498]
[1779816823572,34.38,75804.52,0.0,0.70034,0.00013,26.16713]
[1779816824579,34.38,75811.69,0.0,0.70131,0.00013,26.1313]
[1779816829614,34.38,75810.37,0.0,0.70115,0.00013,26.13712]
[1779816833642,34.37,75796.92,0.0,0.69936,0.00013,26.20324]
[1779816836666,34.37,75805.21,0.0,0.70048,0.00013,26.16191]
[1779816841703,34.37,75805.43,0.0,0.70053,0.00013,26.16004]
[1779816844722,34.36,75810.72,0.0,0.70125,0.00013,26.13325]
[1779816845729,34.36,75803.04,0.0,0.70022,0.00013,26.17132]
[1779816848758,34.36,75825.58,0.0,0.70325,0.00013,26.0582]
[1779816849769,34.36,75826.28,0.0,0.70335,0.00013,26.05462]
[1779816850775,34.36,75835.85,0.0,0.70463,0.00013,26.00627]
[1779816851778,34.36,75835.14,0.0,0.70453,0.00013,26.00985]
[1779816856813,34.36,75838.2,0.0,0.70494,0.00013,25.99427]
[1779816861850,34.36,75845.11,0.0,0.70586,0.00013,25.95917]
[1779816867010,34.36,75838.23,0.0,0.70495,0.00013,25.99419]
[1779816868633,34.36,75827.93,0.0,0.70357,0.00013,26.04621]
[1779816869930,34.36,75833.42,0.0,0.70431,0.00013,26.01843]
[1779816871942,34.36,75841.97,0.0,0.70547,0.00013,25.97182]
[1779816875971,34.36,75834.2,0.0,0.70443,0.00013,26.01112]
[1779816876978,34.36,75833.32,0.0,0.70432,0.00013,26.01551]
[1779816881005,34.36,75826.66,0.0,0.70343,0.00013,26.04881]
[1779816886043,34.36,75828.87,0.0,0.70374,0.00013,26.03717]
[1779816888775,34.35,75823.4,0.0,0.70302,0.00013,26.06444]
[1779816894113,34.35,75825.91,0.0,0.70336,0.00013,26.05134]
[1779816899150,34.35,75824.07,0.0,0.70313,0.00013,26.06016]
[1779816904186,34.35,75830.34,0.0,0.70398,0.00013,26.02808]
[1779816905191,34.35,75828.16,0.0,0.70369,0.00013,26.03902]
[1779816910227,34.35,75829.35,0.0,0.70386,0.00013,26.03272]
[1779816913249,34.34,75818.02,0.0,0.70234,0.00013,26.08954]
[1779816914255,34.34,75815.58,0.0,0.70202,0.00013,26.10166]
[1779816919291,34.34,75817.22,0.0,0.70225,0.00013,26.09289]
[1779816924326,34.34,75816.3,0.0,0.70214,0.00013,26.09696]
[1779816929365,34.34,75814.14,0.0,0.70187,0.00013,26.10724]
[1779816934398,34.33,75816.33,0.0,0.70219,0.00013,26.09253]
[1779816938425,34.33,75825.02,0.0,0.70337,0.00013,26.04848]
[1779816939437,34.33,75855.23,0.0,0.7074,0.00013,25.89493]
[1779816940444,34.33,75862.22,0.0,0.70832,0.00013,25.85915]
[1779816941449,34.33,75867.06,0.0,0.70896,0.00013,25.83436]
[1779816943465,34.33,75873.02,0.0,0.70974,0.00013,25.80378]
[1779816945478,34.33,75880.53,0.0,0.71074,0.00013,25.76496]
[1779816946486,34.33,75888.03,0.0,0.71173,0.00013,25.72584]
[1779816947492,34.33,75887.9,0.0,0.71172,0.00013,25.72628]
[1779816950516,34.33,75902.58,0.0,0.71365,0.00013,25.64927]
[1779816951525,34.33,75901.07,0.0,0.71346,0.00013,25.65684]
[1779816956558,34.33,75902.31,0.0,0.71364,0.00013,25.64971]
[1779816957565,34.33,75892.82,0.0,0.7124,0.00013,25.69928]
[1779816958572,34.33,75886.84,0.0,0.71161,0.00013,25.73047]
[1779816963608,34.32,75891.06,0.0,0.71217,0.00013,25.70813]
[1779816967635,34.32,75898.74,0.0,0.71319,0.00013,25.66782]
[1779816970656,34.32,75904.56,0.0,0.71396,0.00013,25.63707]
[1779816973679,34.32,75894.3,0.0,0.71262,0.00013,25.69034]
[1779816974684,34.32,75906.62,0.0,0.71424,0.00013,25.6255]
[1779816977718,34.32,75911.01,0.0,0.71483,0.00013,25.6018]
[1779816978712,34.32,75920.54,0.0,0.71609,0.00013,25.55115]
[1779816980725,34.31,75926.44,0.0,0.71687,0.00013,25.51941]
[1779816981733,34.31,75934.44,0.0,0.71792,0.00013,25.47661]
[1779816985761,34.31,75928.54,0.0,0.71716,0.00013,25.50748]
[1779816990797,34.31,75922.76,0.0,0.71643,0.00013,25.53719]
[1779816995832,34.3,75913.27,0.0,0.71523,0.00013,25.58316]
[1779817000867,34.3,75910.96,0.0,0.71495,0.00013,25.59417]
[1779817004896,34.29,75905.7,0.0,0.71429,0.00013,25.62098]
[1779817009931,34.29,75907.14,0.0,0.7145,0.00013,25.61228]
[1779817014968,34.28,75908.17,0.0,0.71466,0.00013,25.60577]
[1779817016985,34.28,75914.38,0.0,0.71549,0.00013,25.5725]
[1779817018995,34.28,75918.75,0.0,0.71607,0.00013,25.54898]
[1779817021010,34.28,75925.56,0.0,0.71697,0.00013,25.51245]
[1779817023025,34.28,75932.44,0.0,0.71787,0.00013,25.47551]
[1779817025038,34.28,75937.73,0.0,0.71857,0.00013,25.44703]
[1779817028061,34.28,75946.59,0.0,0.71973,0.00013,25.39923]
[1779817030073,34.28,75951.59,0.0,0.72038,0.00013,25.37223]
[1779817035112,34.28,75953.02,0.0,0.72057,0.00013,25.36447]
[1779817040174,34.28,75951.21,0.0,0.72033,0.00013,25.37417]
[1779817041180,34.27,75921.33,0.0,0.71643,0.00013,25.53425]
[1779817042183,34.27,75908.61,0.0,0.71476,0.00013,25.60151]
[1779817043190,34.27,75909.46,0.0,0.71488,0.00013,25.59679]
[1779817048225,34.27,75909.35,0.0,0.7149,0.00013,25.59606]
[1779817051245,34.26,75915.95,0.0,0.7158,0.00013,25.55725]
[1779817056281,34.26,75918.15,0.0,0.7161,0.00013,25.54477]
[1779817060040,34.26,75922.82,0.0,0.71673,0.00013,25.51925]
[1779817065345,34.25,75926.37,0.0,0.71722,0.00013,25.49951]
[1779817070380,34.25,75928.23,0.0,0.71747,0.00013,25.48904]
[1779817075418,34.25,75930.92,0.0,0.71784,0.00013,25.47412]
[1779817080450,34.25,75930.66,0.0,0.71781,0.00013,25.475]
[1779817083471,34.25,75919.6,0.0,0.71637,0.00013,25.53363]
[1779817088506,34.24,75924.38,0.0,0.71702,0.00013,25.50741]
[1779817093541,34.24,75925.17,0.0,0.71713,0.00013,25.50269]
[1779817096561,34.24,75919.46,0.0,0.7164,0.00013,25.53257]
[1779817101605,34.23,75924.98,0.0,0.71714,0.00013,25.50235]
[1779817103611,34.23,75937.15,0.0,0.71874,0.00013,25.43698]
[1779817108647,34.23,75938.89,0.0,0.71897,0.00013,25.42733]
[1779817113681,34.23,75938.89,0.0,0.71899,0.00013,25.42388]
[1779817118717,34.23,75943.71,0.0,0.71963,0.00013,25.39768]
[1779817123752,34.23,75940.13,0.0,0.71917,0.00013,25.41669]
[1779817126772,34.23,75931.79,0.0,0.71808,0.00013,25.46121]
[1779817131811,34.23,75927.35,0.0,0.71752,0.00013,25.48435]
[1779817136845,34.22,75927.0,0.0,0.71748,0.00013,25.48568]
[1779817141881,34.22,75928.89,0.0,0.71775,0.00013,25.47478]
[1779817145908,34.22,75923.03,0.0,0.71699,0.00013,25.50558]
[1779817149939,34.21,75909.45,0.0,0.71522,0.00013,25.57715]
[1779817151953,34.21,75899.98,0.0,0.71398,0.00013,25.62703]
[1779817152961,34.21,75898.19,0.0,0.71375,0.00013,25.6363]
[1779817157996,34.21,75900.87,0.0,0.71412,0.00013,25.62151]
[1779817160012,34.21,75910.69,0.0,0.71542,0.00013,25.56904]
[1779817163036,34.21,75902.72,0.0,0.71439,0.00013,25.61066]
[1779817166051,34.2,75897.28,0.0,0.71369,0.00013,25.63859]
[1779817171087,34.2,75887.27,0.0,0.71242,0.00013,25.6867]
[1779817172093,34.2,75880.49,0.0,0.71152,0.00013,25.72214]
[1779817177128,34.19,75878.53,0.0,0.71127,0.00013,25.73202]
[1779817179142,34.19,75871.64,0.0,0.71036,0.00013,25.76789]
[1779817180165,34.19,75872.2,0.0,0.71043,0.00013,25.76489]
[1779817185188,34.19,75869.84,0.0,0.71013,0.00013,25.77678]
[1779817190223,34.19,75874.75,0.0,0.71079,0.00013,25.75078]
[1779817192236,34.19,75884.5,0.0,0.71209,0.00013,25.69949]
[1779817193242,34.19,75885.17,0.0,0.71218,0.00013,25.69579]
[1779817196263,34.18,75892.51,0.0,0.71317,0.00013,25.65667]
[1779817198279,34.18,75884.22,0.0,0.71208,0.00013,25.69994]
[1779817199285,34.18,75890.93,0.0,0.71297,0.00013,25.6645]
[1779817202306,34.18,75884.4,0.0,0.71212,0.00013,25.69831]
[1779817204323,34.18,75888.71,0.0,0.71269,0.00013,25.67562]
[1779817205329,34.18,75890.12,0.0,0.71288,0.00013,25.66802]
[1779817208364,34.18,75900.04,0.0,0.7142,0.00013,25.61517]
[1779817209378,34.18,75898.09,0.0,0.71395,0.00013,25.62535]
[1779817214405,34.17,75901.53,0.0,0.71442,0.00013,25.60653]
[1779817218433,34.17,75895.08,0.0,0.71358,0.00013,25.64004]
[1779817223473,34.16,75897.62,0.0,0.71395,0.00013,25.62533]
[1779817225482,34.16,75889.41,0.0,0.71287,0.00013,25.66813]
[1779817227239,34.16,75888.28,0.0,0.71273,0.00013,25.67386]
[1779817230516,34.16,75882.46,0.0,0.71196,0.00013,25.70423]
[1779817231524,34.16,75881.37,0.0,0.71183,0.00013,25.7067]
[1779817237309,34.16,75884.63,0.0,0.71227,0.00013,25.68939]
[1779817242636,34.16,75881.9,0.0,0.71191,0.00013,25.70358]
[1779817244624,34.16,75845.54,0.0,0.70707,0.00013,25.89239]
[1779817245630,34.16,75845.95,0.0,0.70713,0.00013,25.89036]
[1779817250673,34.16,75844.96,0.0,0.70698,0.00013,25.89589]
[1779817255707,34.16,75835.49,0.0,0.7057,0.00013,25.94489]
[1779817257724,34.16,75821.78,0.0,0.70386,0.00013,26.01476]
[1779817262753,34.16,75813.67,0.0,0.70278,0.00013,26.05569]
[1779817264768,34.16,75809.88,0.0,0.70227,0.00013,26.07468]
[1779817268796,34.16,75804.62,0.0,0.70157,0.00013,26.1008]
[1779817270810,34.16,75794.54,0.0,0.70021,0.00014,26.15111]
[1779817271818,34.16,75796.32,0.0,0.70046,0.00014,26.14206]
[1779817276852,34.16,75796.75,0.0,0.70052,0.00014,26.13964]
[1779817277859,34.16,75804.16,0.0,0.70152,0.00013,26.10251]
[1779817282898,34.16,75802.29,0.0,0.70127,0.00014,26.11203]
[1779817287951,34.16,75800.67,0.0,0.70104,0.00014,26.12029]
[1779817292986,34.16,75805.79,0.0,0.70175,0.00013,26.09159]
[1779817296011,34.16,75815.09,0.0,0.703,0.00013,26.04462]
[1779817299043,34.16,75832.31,0.0,0.70532,0.00013,25.95706]
[1779817300051,34.16,75865.1,0.0,0.70969,0.00013,25.78831]
[1779817305088,34.17,75868.08,0.0,0.71006,0.00013,25.77391]
[1779817307102,34.17,75873.44,0.0,0.71076,0.00013,25.7465]
[1779817309116,34.17,75858.65,0.0,0.70878,0.00013,25.82384]
[1779817310126,34.17,75850.32,0.0,0.70767,0.00013,25.86701]
[1779817315160,34.17,75842.72,0.0,0.70664,0.00013,25.90666]
[1779817319185,34.17,75848.24,0.0,0.70737,0.00013,25.8786]
[1779817323221,34.18,75880.99,0.0,0.71172,0.00013,25.7088]
[1779817324228,34.18,75902.92,0.0,0.71462,0.00013,25.5934]
[1779817327248,34.17,75897.55,0.0,0.71392,0.00013,25.62127]
[1779817330280,34.17,75891.13,0.0,0.71309,0.00013,25.65457]
[1779817331279,34.17,75879.63,0.0,0.71157,0.00013,25.71492]
[1779817333296,34.17,75886.09,0.0,0.71242,0.00013,25.68098]
[1779817338336,34.17,75883.96,0.0,0.71214,0.00013,25.69206]
[1779817343364,34.17,75884.91,0.0,0.71227,0.00013,25.68698]
[1779817348401,34.17,75884.59,0.0,0.71223,0.00013,25.68856]
[1779817351419,34.17,75878.2,0.0,0.7114,0.00013,25.71877]
[1779817356454,34.17,75882.47,0.0,0.71198,0.00013,25.69614]
[1779817361491,34.17,75885.87,0.0,0.71243,0.00013,25.67802]
[1779817366523,34.17,75883.78,0.0,0.71216,0.00013,25.68881]
[1779817371559,34.17,75886.13,0.0,0.71248,0.00013,25.67631]
[1779817376593,34.16,75885.9,0.0,0.71245,0.00013,25.67739]
[1779817378609,34.16,75892.96,0.0,0.71339,0.00013,25.64014]
[1779817381398,34.16,75896.1,0.0,0.71381,0.00013,25.62307]
[1779817382639,34.16,75889.59,0.0,0.71295,0.00013,25.65726]
[1779817383646,34.16,75884.09,0.0,0.71223,0.00013,25.68615]
[1779817386668,34.16,75873.48,0.0,0.71082,0.00013,25.74157]
[1779817387676,34.16,75871.57,0.0,0.71057,0.00013,25.75146]
[1779817389690,34.16,75907.02,0.0,0.71527,0.00013,25.56448]
[1779817391470,34.16,75892.89,0.0,0.71341,0.00013,25.63921]
[1779817393718,34.16,75887.82,0.0,0.71272,0.00013,25.66639]
[1779817398903,34.16,75900.97,0.0,0.71445,0.00013,25.59769]
[1779817399909,34.16,75919.0,0.0,0.71682,0.00013,25.50175]
[1779817400917,34.16,75913.07,0.0,0.71605,0.00013,25.53324]
[1779817405952,34.16,75914.81,0.0,0.71629,0.00013,25.52311]
[1779817408973,34.16,75931.88,0.0,0.71855,0.00013,25.43117]
[1779817409980,34.16,75938.61,0.0,0.71943,0.00013,25.39484]
[1779817411998,34.16,75938.36,0.0,0.71942,0.00013,25.39294]
[1779817417029,34.16,75935.27,0.0,0.71901,0.00013,25.40954]
[1779817422065,34.16,75925.76,0.0,0.71777,0.00013,25.46058]
[1779817423073,34.16,75917.74,0.0,0.71672,0.00013,25.50347]
[1779817424080,34.16,75916.29,0.0,0.71653,0.00013,25.51111]
[1779817429120,34.15,75917.93,0.0,0.71675,0.00013,25.50189]
[1779817434154,34.15,75916.44,0.0,0.71657,0.00013,25.50935]
[1779817439190,34.15,75918.18,0.0,0.71681,0.00013,25.4996]
[1779817440197,34.15,75903.06,0.0,0.71482,0.00013,25.58006]
[1779817441203,34.15,75902.25,0.0,0.71471,0.00013,25.5842]
[1779817444225,34.15,75922.8,0.0,0.71743,0.00013,25.47415]
[1779817449259,34.15,75920.28,0.0,0.71711,0.00013,25.48742]
[1779817454294,34.14,75921.57,0.0,0.71728,0.00013,25.48014]
[1779817459330,34.14,75921.32,0.0,0.71726,0.00013,25.48113]
[1779817464363,34.14,75921.92,0.0,0.71735,0.00013,25.47758]
[1779817469399,34.14,75922.59,0.0,0.71744,0.00013,25.47368]
[1779817474450,34.14,75924.69,0.0,0.71774,0.00013,25.4589]
[1779817479484,34.14,75925.62,0.0,0.71787,0.00013,25.45364]
[1779817483506,34.14,75933.22,0.0,0.71887,0.00013,25.41265]
[1779817485522,34.14,75935.88,0.0,0.71922,0.00013,25.39832]
[1779817486527,34.14,75942.29,0.0,0.72006,0.00013,25.36369]
[1779817488543,34.14,75936.62,0.0,0.71931,0.00013,25.39439]
[1779817491564,34.14,75936.7,0.0,0.71932,0.00013,25.39403]
[1779817496599,34.14,75938.21,0.0,0.71952,0.00013,25.3859]
[1779817501648,34.14,75940.98,0.0,0.71988,0.00013,25.37099]
[1779817502652,34.14,75935.09,0.0,0.71911,0.00013,25.40286]
[1779817503658,34.14,75912.63,0.0,0.71616,0.00013,25.52337]
[1779817504668,34.14,75912.61,0.0,0.71616,0.00013,25.52335]
[1779817505673,34.14,75922.27,0.0,0.71743,0.00013,25.47168]
[1779817506678,34.14,75916.47,0.0,0.71667,0.00013,25.50252]
[1779817511712,34.13,75920.61,0.0,0.71723,0.00013,25.47985]
[1779817512721,34.13,75932.15,0.0,0.71874,0.00013,25.41775]
[1779817514404,34.13,75932.96,0.0,0.71885,0.00013,25.41336]
[1779817520446,34.13,75929.19,0.0,0.71836,0.00013,25.43347]
[1779817525840,34.13,75929.21,0.0,0.71837,0.00013,25.43316]
[1779817526839,34.13,75940.19,0.0,0.71981,0.00013,25.37383]
[1779817527838,34.13,75940.62,0.0,0.71987,0.00013,25.37152]
[1779817532873,34.13,75925.61,0.0,0.71792,0.00013,25.44922]
[1779817533879,34.13,75924.83,0.0,0.71781,0.00013,25.45332]
[1779817538916,34.13,75927.11,0.0,0.71812,0.00013,25.44069]
[1779817543950,34.13,75925.51,0.0,0.71792,0.00013,25.44892]
[1779817548984,34.13,75924.07,0.0,0.71774,0.00013,25.4562]
[1779817554020,34.13,75923.32,0.0,0.71763,0.00013,25.46082]
[1779817559062,34.13,75924.64,0.0,0.71777,0.00013,25.45502]
[1779817564101,34.14,75918.55,0.0,0.71694,0.00013,25.48917]
[1779817569137,34.14,75919.89,0.0,0.7171,0.00013,25.48283]
[1779817570142,34.15,75945.6,0.0,0.72042,0.00013,25.34649]
[1779817571148,34.17,75946.04,0.0,0.72039,0.00013,25.34768]
[1779817576183,34.2,75944.62,0.0,0.72002,0.00013,25.36379]
[1779817581219,34.21,75944.08,0.0,0.71991,0.00013,25.36841]
[1779817583232,34.23,75951.16,0.0,0.72074,0.00013,25.33433]
[1779817588271,34.28,75948.83,0.0,0.72017,0.00013,25.35844]
[1779817590282,34.31,75956.91,0.0,0.72105,0.00013,25.32226]
[1779817595315,34.31,75963.34,0.0,0.7219,0.00013,25.28442]
[1779817599343,34.34,75958.01,0.0,0.72103,0.00013,25.321]
[1779817601358,34.36,75952.65,0.0,0.72025,0.00013,25.35383]
[1779817605386,34.36,75947.04,0.0,0.71949,0.00013,25.38518]
[1779817610421,34.37,75949.48,0.0,0.71978,0.00013,25.37357]
[1779817615456,34.38,75945.64,0.0,0.71924,0.00013,25.39557]
[1779817620490,34.38,75944.35,0.0,0.71904,0.00013,25.40383]
[1779817623513,34.38,75933.88,0.0,0.71766,0.00013,25.46049]
[1779817628547,34.39,75927.2,0.0,0.71677,0.00013,25.49698]
[1779817633582,34.39,75923.95,0.0,0.71632,0.00013,25.51504]
[1779817635596,34.39,75913.49,0.0,0.71495,0.00013,25.57054]
[1779817640632,34.4,75911.26,0.0,0.71464,0.00013,25.58314]
[1779817642645,34.4,75904.21,0.0,0.71369,0.00013,25.62092]
[1779817647680,34.41,75901.08,0.0,0.71324,0.00013,25.63906]
[1779817652715,34.42,75901.72,0.0,0.7133,0.00013,25.63416]
[1779817653721,34.42,75935.98,0.0,0.71779,0.00013,25.45336]
[1779817654729,34.42,75934.43,0.0,0.71757,0.00013,25.46213]
[1779817658756,34.42,75918.05,0.0,0.71541,0.00013,25.5499]
[1779817659763,34.42,75918.24,0.0,0.71543,0.00013,25.54899]
[1779817663800,34.43,75925.23,0.0,0.71634,0.00013,25.51246]
[1779817668827,34.43,75925.14,0.0,0.71631,0.00013,25.51352]
[1779817673861,34.43,75927.49,0.0,0.71661,0.00013,25.50164]
[1779817678900,34.43,75927.77,0.0,0.71663,0.00013,25.50074]
[1779817683935,34.44,75923.88,0.0,0.71611,0.00013,25.52191]
[1779817684941,34.44,75933.53,0.0,0.71736,0.00013,25.47088]
[1779817685950,34.44,75937.56,0.0,0.71789,0.00013,25.4496]
[1779817691669,34.44,75938.83,0.0,0.71803,0.00013,25.44392]
[1779817697025,34.45,75938.88,0.0,0.71801,0.00013,25.44464]
[1779817702062,34.45,75937.9,0.0,0.71786,0.00013,25.45085]
[1779817707097,34.45,75939.52,0.0,0.71805,0.00013,25.44323]
[1779817711812,34.46,75954.33,0.0,0.71997,0.00013,25.36193]
[1779817713140,34.46,75961.59,0.0,0.72091,0.00013,25.32288]
[1779817716162,34.46,75962.59,0.0,0.72104,0.00013,25.31738]
[1779817719185,34.46,75967.89,0.0,0.72173,0.00013,25.28873]
[1779817724218,34.46,75968.35,0.0,0.72179,0.00013,25.28617]
[1779817725235,34.46,75976.58,0.0,0.72285,0.00013,25.24167]
[1779817726230,34.46,75976.29,0.0,0.72281,0.00013,25.24327]
[1779817731266,34.46,75978.91,0.0,0.72315,0.00013,25.22925]
[1779817734287,34.46,75970.92,0.0,0.72212,0.00013,25.27255]
[1779817739322,34.46,75971.87,0.0,0.72224,0.00013,25.26738]
[1779817743350,34.46,75981.45,0.0,0.72347,0.00013,25.21556]
[1779817748385,34.46,75979.21,0.0,0.72318,0.00013,25.22789]
[1779817753421,34.46,75983.86,0.0,0.72377,0.00013,25.20291]
[1779817755438,34.46,75989.22,0.0,0.72446,0.00013,25.17381]
[1779817756443,34.46,75996.1,0.0,0.72534,0.00013,25.13636]
[1779817757450,34.46,75997.19,0.0,0.72548,0.00013,25.13066]
[1779817762488,34.46,76000.17,0.0,0.72585,0.00013,25.11506]
[1779817764503,34.47,76020.92,0.0,0.72849,0.00013,25.0014]
[1779817768531,34.47,76029.45,0.0,0.72955,0.00013,24.95539]
[1779817772573,34.47,76057.96,0.0,0.73316,0.00013,24.79419]
[1779817773580,34.48,76066.92,0.0,0.73429,0.00013,24.74401]
[1779817776605,34.48,76059.29,0.0,0.73332,0.00013,24.78729]
[1779817778616,34.48,76052.93,0.0,0.73251,0.00013,24.82312]
[1779817779623,34.48,76059.91,0.0,0.73339,0.00013,24.78411]
[1779817782667,34.48,76046.53,0.0,0.73169,0.00013,24.85923]
[1779817783675,34.48,76041.08,0.0,0.731,0.00013,24.88961]
[1779817788718,34.48,76038.13,0.0,0.73063,0.00013,24.90598]
[1779817792745,34.48,76043.56,0.0,0.73132,0.00013,24.8758]
[1779817797781,34.48,76044.2,0.0,0.7314,0.00013,24.87232]
[1779817802818,34.48,76043.7,0.0,0.73133,0.00013,24.87518]
[1779817807853,34.48,76034.09,0.0,0.73011,0.00013,24.92867]
[1779817809866,34.48,76023.09,0.0,0.72871,0.00013,24.98946]
[1779817810876,34.48,76009.04,0.0,0.72691,0.00013,25.06705]
[1779817814903,34.48,76001.86,0.0,0.72598,0.00013,25.10716]
[1779817819942,34.49,75997.62,0.0,0.72542,0.00013,25.13109]
[1779817824980,34.49,75995.85,0.0,0.72517,0.00013,25.1415]
[1779817830013,34.49,75993.22,0.0,0.72482,0.00013,25.15658]
[1779817834045,34.49,75984.54,0.0,0.72371,0.00013,25.20104]
[1779817836059,34.49,75976.5,0.0,0.72267,0.00013,25.24477]
[1779817837067,34.49,75972.37,0.0,0.72214,0.00013,25.26713]
[1779817842100,34.5,75971.44,0.0,0.72202,0.00013,25.27224]
[1779817847135,34.5,75969.34,0.0,0.72174,0.00013,25.28366]
[1779817848149,34.5,75963.66,0.0,0.72101,0.00013,25.31422]
[1779817851172,34.5,75961.54,0.0,0.72074,0.00013,25.32552]
[1779817856205,34.49,75957.52,0.0,0.72022,0.00013,25.34683]
[1779817861240,34.49,75957.02,0.0,0.72017,0.00013,25.34915]
[1779817866274,34.49,75960.47,0.0,0.72062,0.00013,25.33034]
[1779817868289,34.49,75972.14,0.0,0.72213,0.00013,25.26743]
[1779817869296,34.49,75974.99,0.0,0.7225,0.00013,25.25205]
[1779817872962,34.49,75984.75,0.0,0.72375,0.00013,25.19926]
[1779817878359,34.49,75986.47,0.0,0.72397,0.00013,25.19024]
[1779817883034,34.49,75979.81,0.0,0.7231,0.00013,25.2267]
[1779817888434,34.49,75980.25,0.0,0.72315,0.00013,25.22452]
[1779817893473,34.5,75980.3,0.0,0.72317,0.00013,25.22124]
[1779817894478,34.5,75960.27,0.0,0.72059,0.00013,25.32925]
[1779817895485,34.5,75959.34,0.0,0.72047,0.00013,25.33417]
[1779817899514,34.49,75966.14,0.0,0.72135,0.00013,25.29737]
[1779817902536,34.49,75968.59,0.0,0.72167,0.00013,25.2841]
[1779817903545,34.49,75976.07,0.0,0.72264,0.00013,25.24371]
[1779817904552,34.49,75976.51,0.0,0.72269,0.00013,25.24135]
[1779817909585,34.49,75976.75,0.0,0.72272,0.00013,25.24018]
[1779817913613,34.5,75982.66,0.0,0.72348,0.00013,25.20832]
[1779817917641,34.5,75988.93,0.0,0.72428,0.00013,25.17456]
[1779817922677,34.5,75988.29,0.0,0.72419,0.00013,25.17855]
[1779817924704,34.5,75985.09,0.0,0.72377,0.00013,25.19606]
[1779817929725,34.5,75986.03,0.0,0.72389,0.00013,25.19126]
[1779817934759,34.5,75986.53,0.0,0.72394,0.00013,25.18884]
[1779817935768,34.5,75979.4,0.0,0.72303,0.00013,25.2275]
[1779817940803,34.5,75974.93,0.0,0.72245,0.00013,25.25165]
[1779817944830,34.5,75968.14,0.0,0.72158,0.00013,25.28812]
[1779817947851,34.5,75977.68,0.0,0.72281,0.00013,25.23654]
[1779817952888,34.5,75977.38,0.0,0.72279,0.00013,25.23489]
[1779817957922,34.5,75981.48,0.0,0.72332,0.00013,25.21268]
[1779817960942,34.5,75975.06,0.0,0.72249,0.00013,25.24737]
[1779817965978,34.5,75972.46,0.0,0.72216,0.00013,25.2612]
[1779817971015,34.5,75964.47,0.0,0.72113,0.00013,25.30434]
[1779817973029,34.5,75958.97,0.0,0.7204,0.00013,25.33439]
[1779817976050,34.51,75952.69,0.0,0.71957,0.00013,25.36874]
[1779817980079,34.51,75946.14,0.0,0.7187,0.00013,25.40457]
[1779817983099,34.51,75957.84,0.0,0.72021,0.00013,25.34246]
[1779817986129,34.51,75963.22,0.0,0.72091,0.00013,25.31344]
[1779817988134,34.51,75969.81,0.0,0.72176,0.00013,25.27795]
[1779817989141,34.51,75976.61,0.0,0.72264,0.00013,25.24125]
[1779817991154,34.51,75976.17,0.0,0.72258,0.00013,25.24367]
[1779817995183,34.51,75968.06,0.0,0.72153,0.00013,25.28781]
[1779817997197,34.51,75966.62,0.0,0.72133,0.00013,25.2962]
[1779818002239,34.52,75961.9,0.0,0.72068,0.00013,25.32307]
[1779818007267,34.53,75960.23,0.0,0.72043,0.00013,25.33348]
[1779818012301,34.53,75958.7,0.0,0.72022,0.00013,25.33986]
[1779818017337,34.54,75955.6,0.0,0.71979,0.00013,25.35783]
[1779818022375,34.54,75956.77,0.0,0.71991,0.00013,25.35298]
[1779818025392,34.55,75963.27,0.0,0.72073,0.00013,25.31908]
[1779818030427,34.56,75966.41,0.0,0.7211,0.00013,25.30382]
[1779818035462,34.56,75975.17,0.0,0.7222,0.00013,25.25795]
[1779818037477,34.56,75980.61,0.0,0.7229,0.00013,25.22862]
[1779818039491,34.56,75991.13,0.0,0.72425,0.00013,25.17173]
[1779818040498,34.56,75995.8,0.0,0.72485,0.00013,25.14645]
[1779818045533,34.56,75998.17,0.0,0.72514,0.00013,25.1341]
[1779818050567,34.57,75996.81,0.0,0.72495,0.00013,25.14199]
[1779818055604,34.57,75996.99,0.0,0.72497,0.00013,25.1415]
[1779818057617,34.57,75989.38,0.0,0.72399,0.00013,25.183]
[1779818058624,34.57,75985.55,0.0,0.72349,0.00013,25.2038]
[1779818060640,34.57,75979.31,0.0,0.72269,0.00013,25.23755]
[1779818065674,34.57,75973.81,0.0,0.72198,0.00013,25.26712]
[1779818069703,34.57,75965.87,0.0,0.72094,0.00013,25.31066]
[1779818072724,34.58,75961.42,0.0,0.72036,0.00013,25.3323]
[1779818077759,34.58,75959.06,0.0,0.72002,0.00013,25.34621]
[1779818081788,34.59,75947.95,0.0,0.71857,0.00013,25.40626]
[1779818086823,34.59,75945.3,0.0,0.7182,0.00013,25.42124]
[1779818091875,34.59,75943.93,0.0,0.718,0.00013,25.42945]
[1779818096911,34.6,75938.73,0.0,0.71731,0.00013,25.45789]
[1779818101945,34.6,75934.49,0.0,0.71674,0.00013,25.48109]
[1779818106986,34.6,75934.24,0.0,0.71669,0.00013,25.48313]
[1779818112017,34.61,75937.01,0.0,0.71703,0.00013,25.46923]
[1779818117052,34.61,75935.67,0.0,0.71684,0.00013,25.47696]
[1779818122086,34.61,75936.37,0.0,0.71692,0.00013,25.47389]
[1779818127122,34.62,75938.77,0.0,0.71722,0.00013,25.46183]
[1779818132157,34.62,75937.27,0.0,0.71702,0.00013,25.4671]
[1779818134171,34.62,75926.38,0.0,0.71561,0.00013,25.52455]
[1779818135177,34.62,75921.18,0.0,0.71493,0.00013,25.55185]
[1779818138206,34.62,75926.86,0.0,0.71564,0.00013,25.52313]
[1779818143241,34.63,75926.57,0.0,0.71556,0.00013,25.52647]
[1779818147270,34.64,75963.89,0.0,0.72037,0.00013,25.33005]
[1779818151300,34.64,75954.68,0.0,0.71917,0.00013,25.37961]
[1779818152305,34.64,75947.53,0.0,0.71824,0.00013,25.41773]
[1779818153315,34.64,75938.08,0.0,0.71701,0.00013,25.4678]
[1779818154334,34.64,75943.46,0.0,0.71771,0.00013,25.43951]
[1779818159370,34.64,75944.04,0.0,0.71777,0.00013,25.43712]
[1779818164403,34.65,75945.87,0.0,0.71799,0.00013,25.42818]
[1779818168434,34.65,75952.56,0.0,0.71884,0.00013,25.39336]
[1779818172463,34.65,75955.01,0.0,0.71914,0.00013,25.38113]
[1779818177497,34.66,75955.65,0.0,0.7192,0.00013,25.37881]
[1779818185211,34.66,75964.5,0.0,0.72034,0.00013,25.33177]
[1779818186561,34.66,75977.33,0.0,0.72199,0.00013,25.26305]
[1779818187567,34.66,75978.36,0.0,0.72212,0.00013,25.25751]
[1779818191595,34.66,75988.41,0.0,0.72343,0.00013,25.20018]
[1779818192602,34.66,75987.78,0.0,0.72335,0.00013,25.20362]
[1779818197640,34.66,75985.9,0.0,0.7231,0.00013,25.21398]
[1779818198647,34.66,75977.12,0.0,0.72198,0.00013,25.26123]
[1779818199653,34.66,75978.47,0.0,0.72215,0.00013,25.25397]
[1779818205351,34.66,75981.22,0.0,0.7225,0.00013,25.23926]
[1779818210730,34.66,75980.1,0.0,0.72235,0.00013,25.24541]
[1779818217781,34.66,75979.54,0.0,0.72228,0.00013,25.24858]
[1779818222818,34.66,75973.28,0.0,0.72147,0.00013,25.28221]
[1779818223825,34.66,75956.27,0.0,0.71928,0.00013,25.37293]
[1779818225491,34.66,75955.45,0.0,0.71918,0.00013,25.37707]
[1779818228860,34.66,75946.49,0.0,0.71802,0.00013,25.42475]
[1779818232888,34.66,75940.37,0.0,0.71721,0.00013,25.45772]
[1779818237924,34.67,75935.47,0.0,0.71656,0.00013,25.48416]
[1779818242958,34.67,75933.65,0.0,0.71631,0.00013,25.49431]
[1779818249001,34.67,75931.09,0.0,0.71596,0.00013,25.50833]
[1779818254044,34.67,75926.69,0.0,0.7154,0.00013,25.52855]
[1779818256059,34.67,75951.22,0.0,0.71859,0.00013,25.39907]
[1779818257068,34.67,75941.3,0.0,0.71731,0.00013,25.45134]
[1779818258073,34.67,75941.3,0.0,0.7173,0.00013,25.45149]
[1779818264113,34.68,75937.34,0.0,0.71677,0.00013,25.47314]
[1779818265144,34.67,75954.75,0.0,0.71903,0.00013,25.38103]
[1779818267139,34.67,75966.22,0.0,0.72051,0.00013,25.31982]
[1779818272173,34.67,75968.22,0.0,0.72078,0.00013,25.30879]
[1779818276204,34.67,75978.43,0.0,0.7221,0.00013,25.25388]
[1779818280303,34.67,75969.49,0.0,0.72095,0.00013,25.30154]
[1779818283326,34.67,75960.28,0.0,0.71977,0.00013,25.35036]
[1779818286347,34.67,75950.87,0.0,0.71855,0.00013,25.4006]
[1779818291383,34.67,75948.25,0.0,0.71819,0.00013,25.41537]
[1779818297424,34.68,75945.86,0.0,0.71786,0.00013,25.42907]
[1779818298432,34.68,75939.04,0.0,0.71697,0.00013,25.46518]
[1779818304472,34.68,75940.39,0.0,0.71712,0.00013,25.45892]
[1779818309508,34.69,75942.73,0.0,0.71741,0.00013,25.44727]
[1779818314542,34.69,75939.37,0.0,0.71698,0.00013,25.4624]
[1779818319578,34.69,75932.4,0.0,0.71606,0.00013,25.49966]
[1779818322600,34.69,75928.33,0.0,0.71552,0.00013,25.52125]
[1779818327634,34.69,75928.49,0.0,0.71554,0.00013,25.52076]
[1779818332668,34.7,75924.5,0.0,0.71501,0.00013,25.54193]
[1779818337704,34.7,75920.65,0.0,0.7145,0.00013,25.56237]
[1779818342739,34.7,75902.15,0.0,0.71205,0.00013,25.65977]
[1779818343745,34.71,75899.61,0.0,0.71172,0.00013,25.67309]
[1779818347774,34.71,75890.89,0.0,0.71056,0.00013,25.7187]
[1779818348781,34.71,75882.78,0.0,0.70949,0.00013,25.76037]
[1779818349788,34.71,75880.86,0.0,0.70924,0.00013,25.77028]
[1779818350795,34.71,75875.52,0.0,0.70853,0.00013,25.79759]
[1779818354824,34.71,75868.91,0.0,0.70765,0.00013,25.83145]
[1779818356428,34.71,75839.09,0.0,0.70372,0.00013,25.98138]
[1779818357843,34.71,75840.46,0.0,0.7039,0.00013,25.97444]
[1779818358852,34.71,75848.05,0.0,0.70491,0.00013,25.93638]
[1779818363886,34.71,75842.2,0.0,0.70414,0.00013,25.96527]
[1779818368923,34.71,75845.34,0.0,0.70457,0.00013,25.94916]
[1779818371946,34.71,75859.31,0.0,0.70644,0.00013,25.8756]
[1779818372954,34.71,75870.99,0.0,0.70798,0.00013,25.8164]
[1779818373963,34.71,75870.67,0.0,0.70793,0.00013,25.81806]
[1779818374970,34.71,75863.79,0.0,0.70703,0.00013,25.85296]
[1779818376982,34.71,75861.23,0.0,0.70669,0.00013,25.86589]
[1779818382017,34.71,75859.49,0.0,0.70646,0.00013,25.87461]
[1779818384031,34.71,75865.98,0.0,0.70732,0.00013,25.84173]
[1779818385039,34.71,75868.7,0.0,0.70768,0.00013,25.82795]
[1779818390076,34.71,75869.85,0.0,0.70783,0.00013,25.82218]
[1779818394105,34.71,75856.21,0.0,0.70603,0.00013,25.89116]
[1779818396118,34.71,75855.28,0.0,0.70591,0.00013,25.89571]
[1779818401159,34.7,75853.47,0.0,0.70568,0.00013,25.90448]
[1779818403177,34.7,75843.49,0.0,0.70435,0.00013,25.95468]
[1779818404181,34.71,75822.39,0.0,0.70155,0.00013,26.05985]
[1779818405211,34.71,75792.14,0.0,0.69751,0.00013,26.20804]
[1779818406204,34.71,75789.77,0.0,0.69716,0.00013,26.22088]
[1779818408216,34.73,75807.2,0.0,0.6994,0.00013,26.13935]
[1779818409234,34.73,75810.59,0.0,0.69985,0.00013,26.12303]
[1779818410232,34.73,75798.21,0.0,0.69818,0.00013,26.18407]
[1779818413253,34.74,75812.05,0.0,0.70001,0.00013,26.11698]
[1779818414261,34.74,75810.75,0.0,0.69983,0.00013,26.12366]
[1779818417282,34.74,75801.64,0.0,0.69859,0.00013,26.16905]
[1779818418287,34.74,75800.35,0.0,0.69841,0.00013,26.17558]
[1779818420301,34.75,75794.03,0.0,0.69756,0.00013,26.20677]
[1779818421310,34.76,75810.2,0.0,0.69966,0.00013,26.13006]
[1779818422316,34.76,75810.24,0.0,0.69966,0.00013,26.13015]
[1779818423323,34.76,75801.79,0.0,0.69853,0.00013,26.17168]
[1779818424333,34.76,75797.76,0.0,0.69798,0.00013,26.19151]
[1779818429369,34.77,75799.91,0.0,0.69824,0.00013,26.18214]
[1779818433399,34.77,75793.9,0.0,0.69743,0.00013,26.20905]
[1779818435414,34.78,75786.73,0.0,0.69642,0.00013,26.24577]
[1779818438439,34.79,75795.98,0.0,0.69761,0.00013,26.20289]
[1779818439446,34.79,75797.26,0.0,0.69778,0.00013,26.19689]
[1779818441460,34.8,75803.62,0.0,0.69861,0.00013,26.16643]
[1779818444485,34.82,75830.08,0.0,0.702,0.00013,26.04205]
[1779818445488,34.82,75844.3,0.0,0.70388,0.00013,25.97161]
[1779818446495,34.82,75846.05,0.0,0.70411,0.00013,25.96276]
[1779818447503,34.82,75836.08,0.0,0.70279,0.00013,26.01224]
[1779818450524,34.82,75849.71,0.0,0.70459,0.00013,25.94463]
[1779818454558,34.82,75876.3,0.0,0.7081,0.00013,25.81073]
[1779818456565,34.82,75861.37,0.0,0.70614,0.00013,25.88601]
[1779818457572,34.82,75858.78,0.0,0.7058,0.00013,25.89896]
[1779818459590,34.82,75876.98,0.0,0.70819,0.00013,25.80716]
[1779818460596,34.82,75878.16,0.0,0.70834,0.00013,25.80122]
[1779818463614,34.82,75868.93,0.0,0.70713,0.00013,25.84798]
[1779818465633,34.82,75862.61,0.0,0.7063,0.00013,25.87977]
[1779818468686,34.82,75872.08,0.0,0.70755,0.00013,25.83197]
[1779818469691,34.82,75872.37,0.0,0.70758,0.00013,25.83054]
[1779818472717,34.82,75891.1,0.0,0.71003,0.00013,25.7356]
[1779818473722,34.82,75896.88,0.0,0.71079,0.00013,25.70621]
[1779818477749,34.83,75902.11,0.0,0.71145,0.00013,25.68001]
[1779818478756,34.83,75911.47,0.0,0.71267,0.00013,25.63208]
[1779818479765,34.83,75905.31,0.0,0.71186,0.00013,25.66395]
[1779818482788,34.83,75914.21,0.0,0.71301,0.00013,25.61867]
[1779818483795,34.83,75921.64,0.0,0.71397,0.00013,25.5805]
[1779818485809,34.83,75929.83,0.0,0.71502,0.00013,25.53854]
[1779818488829,34.84,75921.76,0.0,0.71395,0.00013,25.58127]
[1779818491852,34.84,75914.04,0.0,0.71295,0.00013,25.61861]
[1779818496889,34.85,75910.98,0.0,0.71253,0.00013,25.63524]
[1779818498904,34.85,75901.47,0.0,0.71129,0.00013,25.68436]
[1779818499910,34.85,75895.25,0.0,0.71047,0.00013,25.71625]
[1779818504988,34.85,75888.95,0.0,0.70964,0.00013,25.74872]
[1779818507564,34.85,75921.23,0.0,0.71383,0.00013,25.58356]
[1779818513015,34.86,75923.81,0.0,0.71414,0.00013,25.57139]
[1779818518051,34.86,75925.92,0.0,0.71438,0.00013,25.56172]
[1779818522079,34.87,75914.04,0.0,0.71282,0.00013,25.62407]
[1779818523088,34.87,75914.1,0.0,0.71282,0.00013,25.62395]
[1779818524095,34.87,75908.35,0.0,0.71207,0.00013,25.65371]
[1779818525102,34.87,75891.26,0.0,0.70984,0.00013,25.74125]
[1779818526109,34.87,75889.97,0.0,0.70967,0.00013,25.74788]
[1779818530147,34.87,75883.39,0.0,0.7088,0.00013,25.78156]
[1779818531144,34.87,75874.94,0.0,0.70769,0.00013,25.82434]
[1779818532151,34.87,75873.65,0.0,0.70753,0.00013,25.83084]
[1779818537188,34.87,75872.41,0.0,0.70736,0.00013,25.83704]
[1779818540209,34.87,75854.67,0.0,0.70503,0.00013,25.92592]
[1779818541217,34.87,75853.16,0.0,0.70484,0.00013,25.93342]
[1779818546253,34.87,75850.67,0.0,0.70452,0.00013,25.94554]
[1779818551288,34.87,75861.67,0.0,0.70599,0.00013,25.887]
[1779818552883,34.87,75866.46,0.0,0.70662,0.00013,25.86281]
[1779818554314,34.87,75851.54,0.0,0.70466,0.00013,25.93745]
[1779818555322,34.87,75854.07,0.0,0.705,0.00013,25.92475]
[1779818556330,34.86,75861.37,0.0,0.70596,0.00013,25.88816]
[1779818558345,34.86,75862.73,0.0,0.70614,0.00013,25.88126]
[1779818561365,34.86,75870.99,0.0,0.70723,0.00013,25.83957]
[1779818562955,34.86,75872.49,0.0,0.70743,0.00013,25.83191]
[1779818568414,34.86,75876.22,0.0,0.70792,0.00013,25.81296]
[1779818573451,34.86,75877.33,0.0,0.70807,0.00013,25.80725]
[1779818578483,34.86,75878.61,0.0,0.70824,0.00013,25.80066]
[1779818581508,34.86,75867.08,0.0,0.70673,0.00013,25.85868]
[1779818582514,34.86,75859.38,0.0,0.70572,0.00013,25.89731]
[1779818583522,34.86,75860.54,0.0,0.70587,0.00013,25.89139]
[1779818586543,34.86,75853.86,0.0,0.70499,0.00013,25.92488]
[1779818591578,34.86,75854.25,0.0,0.70504,0.00013,25.92321]
[1779818594600,34.86,75846.75,0.0,0.70404,0.00013,25.96098]
[1779818595606,34.86,75836.75,0.0,0.70271,0.00013,26.01068]
[1779818600642,34.87,75836.84,0.0,0.70271,0.00013,26.01069]
[1779818603662,34.87,75842.69,0.0,0.70348,0.00013,25.98205]
[1779818605694,34.87,75848.84,0.0,0.70428,0.00013,25.95179]
[1779818610718,34.87,75849.74,0.0,0.70438,0.00013,25.94809]
[1779818615757,34.88,75855.46,0.0,0.70514,0.00013,25.91705]
[1779818616763,34.88,75876.63,0.0,0.70791,0.00013,25.81087]
[1779818621800,34.88,75877.33,0.0,0.70801,0.00013,25.80738]
[1779818622804,34.88,75883.62,0.0,0.70883,0.00013,25.77559]
[1779818627839,34.88,75882.28,0.0,0.70865,0.00013,25.78254]
[1779818628846,34.88,75872.99,0.0,0.70743,0.00013,25.82945]
[1779818633880,34.88,75871.48,0.0,0.70724,0.00013,25.83686]
[1779818638915,34.88,75873.08,0.0,0.70745,0.00013,25.82859]
[1779818643957,34.88,75883.1,0.0,0.70877,0.00013,25.77776]
[1779818648992,34.88,75888.12,0.0,0.70943,0.00013,25.75229]
[1779818652053,34.88,75897.38,0.0,0.71063,0.00013,25.7052]
[1779818653026,34.88,75896.89,0.0,0.71057,0.00013,25.70777]
[1779818654040,34.88,75910.64,0.0,0.71236,0.00013,25.63749]
[1779818659071,34.88,75909.64,0.0,0.71221,0.00013,25.6433]
[1779818664106,34.88,75910.88,0.0,0.71236,0.00013,25.63759]
[1779818669141,34.89,75923.74,0.0,0.71401,0.00013,25.57201]
[1779818674175,34.89,75923.59,0.0,0.71398,0.00013,25.5705]
[1779818675183,34.89,75916.46,0.0,0.71306,0.00013,25.60745]
[1779818679210,34.89,75908.99,0.0,0.71207,0.00013,25.64643]
[1779818684248,34.9,75907.73,0.0,0.71189,0.00013,25.65348]
[1779818689288,34.9,75901.24,0.0,0.71104,0.00013,25.6872]
[1779818690300,34.9,75895.81,0.0,0.71033,0.00013,25.71499]
[1779818695329,34.9,75894.36,0.0,0.71013,0.00013,25.72265]
[1779818696336,34.9,75911.46,0.0,0.71236,0.00013,25.63527]
[1779818697345,34.9,75909.48,0.0,0.7121,0.00013,25.64558]
[1779818702378,34.91,75912.41,0.0,0.71246,0.00013,25.63128]
[1779818703950,34.91,75918.45,0.0,0.71324,0.00013,25.60054]
[1779818709430,34.91,75916.04,0.0,0.7129,0.00013,25.61387]
[1779818710436,34.91,75904.98,0.0,0.71146,0.00013,25.6708]
[1779818711444,34.91,75900.04,0.0,0.71081,0.00013,25.69616]
[1779818714021,34.91,75906.64,0.0,0.71166,0.00013,25.66274]
[1779818717486,34.92,75901.21,0.0,0.71095,0.00013,25.69087]
[1779818722522,34.92,75900.9,0.0,0.7109,0.00013,25.69301]
[1779818727557,34.92,75901.37,0.0,0.71094,0.00013,25.69113]
[1779818732593,34.92,75899.22,0.0,0.71067,0.00013,25.69937]
[1779818734163,34.92,75882.16,0.0,0.70844,0.00013,25.7861]
[1779818739651,34.92,75880.0,0.0,0.70816,0.00013,25.79706]
[1779818744686,34.92,75876.21,0.0,0.70766,0.00013,25.8162]
[1779818746701,34.92,75881.86,0.0,0.7084,0.00013,25.78774]
[1779818751735,34.93,75888.66,0.0,0.70928,0.00013,25.75354]
[1779818753749,34.93,75892.85,0.0,0.70982,0.00013,25.73244]
[1779818755763,34.93,75881.15,0.0,0.70829,0.00013,25.79189]
[1779818756771,34.93,75877.26,0.0,0.70778,0.00013,25.81156]
[1779818757784,34.93,75866.07,0.0,0.70631,0.00013,25.86776]
[1779818762812,34.93,75863.11,0.0,0.70593,0.00013,25.88241]
[1779818764830,34.93,75857.83,0.0,0.70524,0.00013,25.90861]
[1779818770869,34.92,75860.13,0.0,0.70555,0.00013,25.89668]
[1779818775902,34.92,75858.02,0.0,0.70529,0.00013,25.90685]
[1779818780943,34.92,75868.31,0.0,0.70665,0.00013,25.85505]
[1779818781947,34.92,75874.6,0.0,0.70747,0.00013,25.82344]
[1779818786981,34.92,75873.55,0.0,0.70733,0.00013,25.82884]
[1779818792017,34.92,75871.5,0.0,0.70707,0.00013,25.83607]
[1779818798059,34.92,75870.79,0.0,0.70698,0.00013,25.83986]
[1779818799066,34.92,75877.18,0.0,0.70781,0.00013,25.80779]
[1779818804101,34.92,75879.76,0.0,0.70814,0.00013,25.79518]
[1779818809136,34.93,75884.38,0.0,0.70873,0.00013,25.77224]
[1779818814171,34.93,75882.75,0.0,0.70851,0.00013,25.78091]
[1779818819206,34.93,75884.47,0.0,0.70873,0.00013,25.7726]
[1779818822227,34.93,75878.53,0.0,0.70794,0.00013,25.80279]
[1779818827262,34.93,75876.08,0.0,0.70762,0.00013,25.81534]
[1779818830283,34.93,75888.97,0.0,0.7093,0.00013,25.75041]
[1779818835319,34.94,75891.8,0.0,0.70965,0.00013,25.73662]
[1779818840379,34.94,75895.49,0.0,0.71012,0.00013,25.71845]
[1779818845419,34.94,75895.38,0.0,0.71009,0.00013,25.71957]
[1779818852469,34.94,75895.52,0.0,0.71011,0.00013,25.71638]
[1779818857507,34.95,75896.54,0.0,0.71023,0.00013,25.71171]
[1779818858510,34.95,75890.61,0.0,0.70946,0.00013,25.74193]
[1779818859517,34.95,75884.6,0.0,0.70867,0.00013,25.77243]
[1779818861531,34.95,75892.87,0.0,0.70975,0.00013,25.73065]
[1779818866566,34.95,75893.02,0.0,0.70976,0.00013,25.73029]
[1779818871601,34.95,75893.48,0.0,0.70981,0.00013,25.72834]
[1779818875152,34.95,75886.9,0.0,0.70894,0.00013,25.76199]
[1779818880664,34.96,75886.57,0.0,0.70889,0.00013,25.76388]
[1779818885223,34.96,75891.95,0.0,0.70959,0.00013,25.73693]
[1779818888720,34.96,75909.38,0.0,0.71185,0.00013,25.64835]
[1779818889726,34.96,75910.54,0.0,0.712,0.00013,25.64257]
[1779818895293,34.96,75908.84,0.0,0.71175,0.00013,25.65224]
[1779818900804,34.97,75901.66,0.0,0.7108,0.00013,25.68964]
[1779818902818,34.97,75902.11,0.0,0.71086,0.00013,25.68758]
[1779818907854,34.97,75904.76,0.0,0.71119,0.00013,25.67456]
[1779818909870,34.97,75910.24,0.0,0.7119,0.00013,25.64676]
[1779818914905,34.97,75907.26,0.0,0.71151,0.00013,25.65935]
[1779818919944,34.98,75906.73,0.0,0.71143,0.00013,25.66269]
[1779818924975,34.98,75910.14,0.0,0.71186,0.00013,25.64582]
[1779818930012,34.98,75914.63,0.0,0.71243,0.00013,25.62347]
[1779818935046,34.98,75913.22,0.0,0.71223,0.00013,25.63132]
[1779818940080,34.99,75913.5,0.0,0.71225,0.00013,25.63053]
[1779818945115,34.99,75915.52,0.0,0.7125,0.00013,25.6208]
[1779818950151,34.99,75919.87,0.0,0.71304,0.00013,25.59922]
[1779818952167,34.99,75930.76,0.0,0.71445,0.00013,25.54315]
[1779818955187,34.99,75947.99,0.0,0.71668,0.00013,25.45357]
[1779818957200,34.99,75941.46,0.0,0.71584,0.00013,25.48744]
[1779818962236,34.99,75928.96,0.0,0.71423,0.00013,25.55189]
[1779818963241,34.99,75922.59,0.0,0.71341,0.00013,25.58461]
[1779818968277,34.99,75923.86,0.0,0.71355,0.00013,25.57895]
[1779818973313,35.0,75927.18,0.0,0.71398,0.00013,25.5593]
[1779818978347,35.0,75935.05,0.0,0.715,0.00013,25.51863]
[1779818981369,35.0,75941.73,0.0,0.71586,0.00013,25.48397]
[1779818984390,35.0,75924.71,0.0,0.71366,0.00013,25.57205]
[1779818988421,35.0,75918.54,0.0,0.71286,0.00013,25.60386]
[1779818993454,35.0,75918.82,0.0,0.71288,0.00013,25.60318]
[1779818994462,35.0,75913.48,0.0,0.71219,0.00013,25.63067]
[1779818999497,35.01,75916.87,0.0,0.71261,0.00013,25.614]
[1779819002518,35.01,75923.71,0.0,0.71349,0.00013,25.57924]
[1779819007553,35.01,75918.12,0.0,0.71275,0.00013,25.60835]
[1779819010574,35.01,75909.1,0.0,0.71159,0.00013,25.65444]
[1779819016190,35.01,75912.44,0.0,0.712,0.00013,25.63798]
[1779819021658,35.01,75912.98,0.0,0.71206,0.00013,25.6357]
[1779819026267,35.02,75871.07,0.0,0.7066,0.00013,25.84797]
[1779819026693,35.02,75871.07,0.0,0.7066,0.00013,25.8479]
[1779819031728,35.01,75870.26,0.0,0.70652,0.00013,25.84826]
[1779819036763,35.01,75869.1,0.0,0.70638,0.00013,25.85356]
[1779819041798,35.01,75868.38,0.0,0.7063,0.00013,25.85668]
[1779819046835,35.01,75869.78,0.0,0.70649,0.00013,25.84923]
[1779819052875,35.0,75869.04,0.0,0.70641,0.00013,25.8525]
[1779819057910,35.0,75870.14,0.0,0.70656,0.00013,25.84669]
[1779819062944,35.0,75870.06,0.0,0.70655,0.00013,25.84686]
[1779819067983,35.0,75866.92,0.0,0.70615,0.00013,25.86231]
[1779819073019,35.0,75866.25,0.0,0.70607,0.00013,25.8654]
[1779819078053,35.0,75865.7,0.0,0.706,0.00013,25.86793]
[1779819082083,35.0,75857.16,0.0,0.70488,0.00013,25.91028]
[1779819087117,34.99,75856.57,0.0,0.70482,0.00013,25.9128]
[1779819092153,34.99,75843.29,0.0,0.70309,0.00013,25.97506]
[1779819093159,34.99,75832.86,0.0,0.70172,0.00013,26.02605]
[1779819098194,34.99,75834.63,0.0,0.70198,0.00013,26.01648]
[1779819101280,34.99,75823.67,0.0,0.70054,0.00013,26.0698]
[1779819103258,34.98,75840.14,0.0,0.70273,0.00013,25.98866]
[1779819107286,34.98,75845.72,0.0,0.70348,0.00013,25.96056]
[1779819108295,34.98,75851.1,0.0,0.70419,0.00013,25.93382]
[1779819110307,34.98,75858.91,0.0,0.70522,0.00013,25.89484]
[1779819115342,34.98,75871.89,0.0,0.70693,0.00013,25.82967]
[1779819119371,34.98,75877.83,0.0,0.70771,0.00013,25.79982]
[1779819124405,34.98,75877.57,0.0,0.70767,0.00013,25.80121]
[1779819129439,34.98,75880.39,0.0,0.70804,0.00013,25.78715]
[1779819134475,34.98,75876.62,0.0,0.70754,0.00013,25.80632]
[1779819139510,34.98,75873.37,0.0,0.70711,0.00013,25.82281]
[1779819141523,34.98,75878.56,0.0,0.70779,0.00013,25.79679]
[1779819146602,34.98,75883.74,0.0,0.70846,0.00013,25.7709]
[1779819148590,34.98,75895.97,0.0,0.71005,0.00013,25.7092]
[1779819153624,34.99,75894.58,0.0,0.70987,0.00013,25.71361]
[1779819158660,34.99,75896.41,0.0,0.71009,0.00013,25.70491]
[1779819163695,34.99,75894.72,0.0,0.70986,0.00013,25.71402]
[1779819168730,34.99,75894.88,0.0,0.70987,0.00013,25.71369]
[1779819172757,34.99,75900.4,0.0,0.71058,0.00013,25.68608]
[1779819177793,35.0,75900.43,0.0,0.71057,0.00013,25.68653]
[1779819182829,35.0,75895.83,0.0,0.70995,0.00013,25.71053]
[1779819183835,35.0,75893.24,0.0,0.70962,0.00013,25.72375]
[1779819188870,35.0,75893.61,0.0,0.70965,0.00013,25.72225]
[1779819193906,35.0,75895.78,0.0,0.70993,0.00013,25.71164]
[1779819196460,35.01,75907.01,0.0,0.71138,0.00013,25.65476]
[1779819197934,35.01,75914.0,0.0,0.71229,0.00013,25.61917]
[1779819199947,35.01,75915.11,0.0,0.71242,0.00013,25.61383]
[1779819204984,35.01,75919.56,0.0,0.71298,0.00013,25.59188]
[1779819210035,35.02,75914.04,0.0,0.71224,0.00013,25.62102]
[1779819211030,35.02,75908.12,0.0,0.71149,0.00013,25.64819]
[1779819216599,35.02,75911.72,0.0,0.71194,0.00013,25.63049]
[1779819222106,35.02,75916.34,0.0,0.71252,0.00013,25.60753]
[1779819227152,35.03,75916.17,0.0,0.71248,0.00013,25.60909]
[1779819232187,35.03,75915.93,0.0,0.71244,0.00013,25.61095]
[1779819234203,35.03,75923.38,0.0,0.7134,0.00013,25.57299]
[1779819235211,35.03,75926.48,0.0,0.71379,0.00013,25.55721]
[1779819240245,35.04,75924.87,0.0,0.71357,0.00013,25.56636]
[1779819245281,35.04,75923.54,0.0,0.71337,0.00013,25.57404]
[1779819249309,35.04,75915.57,0.0,0.71233,0.00013,25.61527]
[1779819251323,35.04,75915.36,0.0,0.7123,0.00013,25.61658]
[1779819252331,35.04,75909.98,0.0,0.7116,0.00013,25.64425]
[1779819253338,35.04,75919.06,0.0,0.71277,0.00013,25.59798]
[1779819258373,35.05,75918.39,0.0,0.71267,0.00013,25.60202]
[1779819263411,35.05,75924.66,0.0,0.71347,0.00013,25.57039]
[1779819264415,35.05,75939.55,0.0,0.71539,0.00013,25.49349]
[1779819266428,35.05,75930.15,0.0,0.71418,0.00013,25.5419]
[1779819272473,35.04,75926.66,0.0,0.71376,0.00013,25.55607]
[1779819275494,35.04,75934.49,0.0,0.71478,0.00013,25.51552]
[1779819276501,35.04,75939.97,0.0,0.71549,0.00013,25.48718]
[1779819281534,35.04,75940.11,0.0,0.71551,0.00013,25.48638]
[1779819286579,35.04,75928.86,0.0,0.71406,0.00013,25.54435]
[1779819291613,35.04,75927.67,0.0,0.71391,0.00013,25.55011]
[1779819296648,35.04,75929.64,0.0,0.71417,0.00013,25.53967]
[1779819301682,35.04,75929.36,0.0,0.71414,0.00013,25.5409]
[1779819306720,35.04,75934.15,0.0,0.71477,0.00013,25.51601]
[1779819311754,35.04,75935.35,0.0,0.71493,0.00013,25.50957]
[1779819312760,35.04,75928.88,0.0,0.71409,0.00013,25.5429]
[1779819313767,35.04,75923.49,0.0,0.7134,0.00013,25.57055]
[1779819318803,35.03,75923.84,0.0,0.71345,0.00013,25.56841]
[1779819320816,35.03,75929.39,0.0,0.71417,0.00013,25.53967]
[1779819323836,35.03,75936.88,0.0,0.71514,0.00013,25.50078]
[1779819326859,35.03,75931.68,0.0,0.71448,0.00013,25.52746]
[1779819332422,35.03,75934.09,0.0,0.71482,0.00013,25.51131]
[1779819335923,35.03,75940.79,0.0,0.71569,0.00013,25.47645]
[1779819340957,35.03,75940.36,0.0,0.71563,0.00013,25.4785]
[1779819347001,35.03,75940.96,0.0,0.71572,0.00013,25.47516]
[1779819348042,35.03,75935.51,0.0,0.71502,0.00013,25.50334]
[1779819350032,35.03,75921.51,0.0,0.71321,0.00013,25.57543]
[1779819351040,35.03,75920.06,0.0,0.71302,0.00013,25.58283]
[1779819356074,35.03,75923.87,0.0,0.71352,0.00013,25.56309]
[1779819361110,35.03,75924.25,0.0,0.71357,0.00013,25.56107]
[1779819366147,35.02,75923.29,0.0,0.71345,0.00013,25.56564]
[1779819371181,35.02,75922.21,0.0,0.71333,0.00013,25.57064]
[1779819376216,35.02,75920.71,0.0,0.71315,0.00013,25.57774]
[1779819380244,35.02,75930.57,0.0,0.71443,0.00013,25.52656]
[1779819385279,35.02,75934.86,0.0,0.71499,0.00013,25.50407]
[1779819390313,35.01,75939.04,0.0,0.71554,0.00013,25.48217]
[1779819395354,35.01,75948.22,0.0,0.71674,0.00013,25.43101]
[1779819397365,35.01,75963.37,0.0,0.7187,0.00013,25.35123]
[1779819398373,35.01,75961.77,0.0,0.7185,0.00013,25.3594]
[1779819399378,35.01,75953.62,0.0,0.71746,0.00013,25.40181]
[1779819400386,35.01,75953.9,0.0,0.71751,0.00013,25.40007]
[1779819402399,35.01,75946.7,0.0,0.71658,0.00013,25.43737]
[1779819404413,35.01,75945.84,0.0,0.71647,0.00013,25.4418]
[1779819407435,35.0,75958.06,0.0,0.71805,0.00013,25.37768]
[1779819408442,35.0,75956.79,0.0,0.7179,0.00013,25.38407]
[1779819413478,35.0,75959.49,0.0,0.71827,0.00013,25.36868]
[1779819414486,35.0,75965.47,0.0,0.71905,0.00013,25.33675]
[1779819419519,34.99,75968.61,0.0,0.71948,0.00013,25.31895]
[1779819423555,34.99,75958.39,0.0,0.7182,0.00013,25.37159]
[1779819428585,34.98,75956.72,0.0,0.71802,0.00013,25.37884]
[1779819433623,34.97,75956.0,0.0,0.71795,0.00013,25.38142]
[1779819434628,34.97,75966.55,0.0,0.71932,0.00013,25.32549]
[1779819437649,34.97,75980.7,0.0,0.72115,0.00013,25.25012]
[1779819441677,34.97,75988.66,0.0,0.72218,0.00013,25.20724]
[1779819446711,34.96,75990.46,0.0,0.72242,0.00013,25.19704]
[1779819451746,34.96,75985.66,0.0,0.72184,0.00013,25.21874]
[1779819456781,34.96,75984.94,0.0,0.72176,0.00013,25.22185]
[1779819461816,34.95,75986.24,0.0,0.72194,0.00013,25.21428]
[1779819465845,34.95,75995.05,0.0,0.72308,0.00013,25.1669]
[1779819470882,34.95,75997.06,0.0,0.72334,0.00013,25.15584]
[1779819475917,34.95,75994.25,0.0,0.72299,0.00013,25.17054]
[1779819480952,34.95,75995.15,0.0,0.72311,0.00013,25.16548]
[1779819482965,34.95,76000.54,0.0,0.7238,0.00013,25.1366]
[1779819486994,34.95,76008.68,0.0,0.72483,0.00013,25.09293]
[1779819491024,34.95,76017.41,0.0,0.72594,0.00013,25.04574]
[1779819493562,34.95,76027.28,0.0,0.72721,0.00013,24.99179]
[1779819495053,34.94,76020.66,0.0,0.72638,0.00013,25.02708]
[1779819500086,34.94,76017.97,0.0,0.72607,0.00013,25.0401]
[1779819505126,34.93,76018.7,0.0,0.7262,0.00013,25.03465]
[1779819507152,34.93,76026.08,0.0,0.72715,0.00013,24.99411]
[1779819509152,34.93,76025.87,0.0,0.72713,0.00013,24.99474]
[1779819514188,34.92,76027.31,0.0,0.72736,0.00013,24.98237]
[1779819519223,34.92,76026.68,0.0,0.72731,0.00013,24.98455]
[1779819521237,34.92,76015.46,0.0,0.72589,0.00013,25.04513]
[1779819522245,34.92,76012.31,0.0,0.72549,0.00013,25.06218]
[1779819526278,34.92,76018.01,0.0,0.72621,0.00013,25.03159]
[1779819531309,34.92,76024.95,0.0,0.72708,0.00013,24.99437]
[1779819533843,34.92,76022.58,0.0,0.72677,0.00013,25.00753]
[1779819539369,34.92,76018.78,0.0,0.72628,0.00013,25.02853]
[1779819542390,34.92,76023.89,0.0,0.72693,0.00013,25.00095]
[1779819547425,34.92,76022.31,0.0,0.72672,0.00013,25.00977]
[1779819552461,34.92,76026.73,0.0,0.72728,0.00013,24.98592]
[1779819556489,34.92,76035.7,0.0,0.72842,0.00013,24.93685]
[1779819558502,34.92,76032.13,0.0,0.72797,0.00013,24.95621]
[1779819563545,34.92,76054.1,0.0,0.73074,0.00013,24.83597]
[1779819564548,34.92,76055.02,0.0,0.73086,0.00013,24.83081]
[1779819569583,34.92,76056.29,0.0,0.73103,0.00013,24.82325]
[1779819570590,34.92,76050.59,0.0,0.73032,0.00013,24.85461]
[1779819572610,34.92,76041.04,0.0,0.72913,0.00013,24.90364]
[1779819574619,34.92,76035.92,0.0,0.72848,0.00013,24.93152]
[1779819579663,34.92,76028.45,0.0,0.72755,0.00013,24.97183]
[1779819584694,34.92,76023.88,0.0,0.72698,0.00013,24.99617]
[1779819589730,34.91,76024.22,0.0,0.72703,0.00013,24.99387]
[1779819594764,34.91,76024.24,0.0,0.72704,0.00013,24.9933]
[1779819599800,34.91,76024.15,0.0,0.72704,0.00013,24.99331]
[1779819604835,34.91,76024.8,0.0,0.72714,0.00013,24.98934]
[1779819609870,34.91,76022.27,0.0,0.72683,0.00013,25.0026]
[1779819614905,34.9,76025.39,0.0,0.72723,0.00013,24.98524]
[1779819619940,34.9,76028.07,0.0,0.72758,0.00013,24.97032]
[1779819623969,34.9,76036.02,0.0,0.72859,0.00013,24.92689]
[1779819629003,34.9,76036.28,0.0,0.72862,0.00013,24.92549]
[1779819634039,34.9,76036.31,0.0,0.72865,0.00013,24.92175]
[1779819639074,34.9,76035.26,0.0,0.72853,0.00013,24.92669]
[1779819644109,34.89,76032.43,0.0,0.72819,0.00013,24.94143]
[1779819649143,34.89,76028.04,0.0,0.72765,0.00013,24.9644]
[1779819654707,34.89,76030.31,0.0,0.72796,0.00013,24.95099]
[1779819660223,34.88,76028.71,0.0,0.72778,0.00013,24.9589]
[1779819664780,34.88,76007.14,0.0,0.72505,0.00013,25.0753]
[1779819665262,34.88,76007.14,0.0,0.72505,0.00013,25.0752]
[1779819667277,34.88,76019.05,0.0,0.72657,0.00013,25.01071]
[1779819672316,34.88,76009.54,0.0,0.72537,0.00013,25.06195]
[1779819673323,34.88,76008.4,0.0,0.72522,0.00013,25.06801]
[1779819674850,34.88,76014.0,0.0,0.72594,0.00013,25.03758]
[1779819680372,34.88,76020.54,0.0,0.72678,0.00013,25.00184]
[1779819685408,34.88,76020.84,0.0,0.72682,0.00013,25.00002]
[1779819687421,34.88,76031.12,0.0,0.72812,0.00013,24.94407]
[1779819688429,34.88,76030.88,0.0,0.72809,0.00013,24.94539]
[1779819692457,34.88,76038.52,0.0,0.72909,0.00013,24.90002]
[1779819694990,34.87,76039.56,0.0,0.72922,0.00013,24.894]
[1779819698500,34.87,76050.12,0.0,0.73056,0.00013,24.83582]
[1779819699508,34.87,76056.12,0.0,0.73132,0.00013,24.80276]
[1779819705064,34.87,76090.93,0.0,0.7357,0.00012,24.60878]
[1779819710592,34.86,76100.88,0.0,0.73696,0.00012,24.55186]
[1779819711600,34.86,76111.28,0.0,0.73826,0.00012,24.49318]
[1779819713616,34.86,76111.36,0.0,0.7383,0.00012,24.4912]
[1779819716635,34.85,76120.34,0.0,0.73948,0.00012,24.4373]
[1779819718648,34.84,76123.5,0.0,0.73989,0.00012,24.41831]
[1779819719655,34.84,76116.8,0.0,0.73907,0.00012,24.45575]
[1779819720663,34.84,76116.23,0.0,0.73902,0.00012,24.45807]
[1779819723688,34.83,76107.87,0.0,0.73803,0.00012,24.50307]
[1779819725209,34.83,76101.83,0.0,0.73728,0.00012,24.53675]
[1779819730739,34.83,76106.3,0.0,0.73786,0.00012,24.51075]
[1779819731743,34.82,76115.04,0.0,0.73895,0.00012,24.46126]
[1779819732864,34.82,76117.43,0.0,0.73924,0.00012,24.44764]
[1779819733768,34.82,76124.51,0.0,0.74012,0.00012,24.40743]
[1779819734777,34.82,76164.44,0.0,0.74504,0.00012,24.17913]
[1779819735785,34.82,76142.82,0.0,0.74238,0.00012,24.30334]
[1779819736792,34.82,76139.81,0.0,0.74201,0.00012,24.32059]
[1779819741825,34.83,76137.72,0.0,0.74174,0.00012,24.33278]
[1779819746860,34.83,76137.77,0.0,0.74174,0.00012,24.33278]
[1779819748875,34.82,76146.45,0.0,0.74287,0.00012,24.28062]
[1779819749881,34.81,76158.4,0.0,0.74438,0.00012,24.20999]
[1779819750893,34.81,76163.02,0.0,0.74497,0.00012,24.18207]
[1779819752902,34.8,76155.5,0.0,0.74411,0.00012,24.21995]
[1779819753917,34.79,76156.92,0.0,0.74431,0.00012,24.21036]
[1779819758946,34.77,76152.25,0.0,0.74388,0.00012,24.23004]
[1779819762975,34.77,76131.62,0.0,0.74135,0.00012,24.34782]
[1779819763983,34.77,76119.71,0.0,0.73987,0.00012,24.41564]
[1779819764987,34.77,76119.81,0.0,0.73989,0.00012,24.41503]
[1779819770030,34.77,76122.58,0.0,0.74023,0.00012,24.39913]
[1779819772037,34.77,76127.75,0.0,0.74087,0.00012,24.36967]
[1779819777072,34.77,76128.3,0.0,0.74094,0.00012,24.36655]
[1779819782112,34.77,76120.75,0.0,0.74001,0.00012,24.4095]
[1779819787142,34.76,76116.26,0.0,0.73945,0.00012,24.43475]
[1779819788149,34.76,76110.76,0.0,0.73877,0.00012,24.46586]
[1779819792194,34.76,76117.06,0.0,0.73956,0.00012,24.42981]
[1779819793193,34.76,76133.83,0.0,0.74164,0.00012,24.33429]
[1779819794200,34.76,76142.33,0.0,0.74269,0.00012,24.28572]
[1779819795208,34.76,76139.93,0.0,0.74239,0.00012,24.29956]
[1779819800242,34.77,76142.88,0.0,0.74274,0.00012,24.28332]
[1779819802257,34.77,76155.27,0.0,0.74426,0.00012,24.21249]
[1779819804270,34.77,76150.16,0.0,0.74363,0.00012,24.24181]
[1779819808298,34.77,76144.63,0.0,0.74294,0.00012,24.27412]
[1779819813333,34.77,76143.44,0.0,0.7428,0.00012,24.27816]
[1779819818368,34.77,76144.04,0.0,0.74286,0.00012,24.27527]
[1779819822395,34.77,76149.77,0.0,0.74356,0.00012,24.2429]
[1779819827430,34.78,76151.35,0.0,0.74374,0.00012,24.23458]
[1779819832466,34.78,76151.28,0.0,0.74371,0.00012,24.23575]
[1779819837502,34.78,76154.65,0.0,0.74411,0.00012,24.21716]
[1779819842539,34.79,76154.94,0.0,0.74413,0.00012,24.21633]
[1779819847574,34.79,76148.13,0.0,0.74328,0.00012,24.25623]
[1779819852609,34.79,76149.38,0.0,0.74342,0.00012,24.24972]
[1779819856138,34.79,76140.7,0.0,0.74234,0.00012,24.29981]
[1779819861766,34.79,76141.95,0.0,0.74249,0.00012,24.29315]
[1779819863698,34.79,76158.68,0.0,0.74454,0.00012,24.19732]
[1779819864705,34.8,76157.13,0.0,0.74435,0.00012,24.20641]
[1779819869740,34.8,76157.57,0.0,0.74438,0.00012,24.20471]
[1779819874774,34.8,76160.28,0.0,0.74472,0.00012,24.18666]
[1779819879810,34.8,76163.39,0.0,0.74508,0.00012,24.1696]
[1779819884848,34.81,76164.78,0.0,0.74523,0.00012,24.16246]
[1779819889884,34.81,76159.98,0.0,0.74463,0.00012,24.19089]
[1779819894917,34.81,76156.96,0.0,0.74425,0.00012,24.20889]
[1779819899953,34.81,76155.38,0.0,0.74404,0.00012,24.21855]
[1779819904988,34.82,76153.38,0.0,0.74378,0.00012,24.2306]
[1779819908011,34.82,76158.69,0.0,0.74443,0.00012,24.20042]
[1779819910027,34.82,76160.19,0.0,0.74461,0.00012,24.1921]
[1779819915062,34.82,76159.95,0.0,0.74456,0.00012,24.1943]
[1779819920096,34.82,76159.24,0.0,0.74446,0.00012,24.19923]
[1779819925131,34.83,76160.85,0.0,0.74464,0.00012,24.19084]
[1779819930167,34.83,76168.76,0.0,0.74559,0.00012,24.14619]
[1779819935202,34.83,76170.34,0.0,0.74578,0.00012,24.1348]
[1779819940237,34.84,76168.67,0.0,0.74556,0.00012,24.14527]
[1779819945275,34.84,76166.45,0.0,0.74527,0.00012,24.15864]
[1779819948296,34.84,76175.21,0.0,0.74635,0.00012,24.10809]
[1779819949303,34.84,76180.39,0.0,0.74698,0.00012,24.07794]
[1779819954339,34.84,76181.04,0.0,0.74708,0.00012,24.07341]
[1779819959376,34.83,76170.16,0.0,0.74577,0.00012,24.13533]
[1779819964409,34.83,76170.08,0.0,0.74578,0.00012,24.13466]
[1779819969443,34.82,76171.02,0.0,0.74592,0.00012,24.12808]
[1779819972474,34.82,76136.94,0.0,0.74173,0.00012,24.32359]
[1779819977507,34.82,76136.3,0.0,0.74165,0.00012,24.32724]
[1779819982542,34.82,76133.1,0.0,0.74126,0.00012,24.34543]
[1779819987089,34.82,76126.78,0.0,0.74048,0.00012,24.38118]
[1779819992612,34.82,76126.31,0.0,0.74045,0.00012,24.38035]
[1779819997162,34.82,76107.96,0.0,0.73818,0.00012,24.48372]
[1779819998660,34.82,76101.64,0.0,0.7374,0.00012,24.51913]
[1779820001681,34.82,76108.79,0.0,0.7383,0.00012,24.47828]
[1779820002688,34.82,76108.57,0.0,0.73828,0.00012,24.47939]
[1779820008731,34.81,76105.78,0.0,0.73795,0.00012,24.49427]
[1779820013766,34.81,76104.76,0.0,0.73784,0.00012,24.4993]
[1779820018802,34.81,76103.14,0.0,0.73765,0.00012,24.5077]
[1779820023836,34.81,76101.11,0.0,0.73741,0.00012,24.51835]
[1779820028871,34.8,76104.01,0.0,0.73779,0.00012,24.50123]
[1779820032899,34.8,76098.9,0.0,0.73717,0.00012,24.52935]
[1779820037934,34.8,76102.11,0.0,0.73759,0.00012,24.51033]
[1779820042969,34.79,76100.98,0.0,0.73747,0.00012,24.51576]
[1779820047512,34.79,76093.58,0.0,0.73657,0.00012,24.55637]
[1779820052034,34.79,76085.74,0.0,0.73562,0.00013,24.59615]
[1779820053040,34.79,76077.47,0.0,0.73459,0.00013,24.6422]
[1779820054047,34.78,76074.4,0.0,0.73421,0.00013,24.65908]
[1779820059082,34.79,76070.63,0.0,0.73373,0.00013,24.68043]
[1779820062103,34.79,76064.21,0.0,0.73292,0.00013,24.71628]
[1779820064117,34.79,76061.02,0.0,0.73252,0.00013,24.73401]
[1779820069152,34.79,76059.98,0.0,0.73239,0.00013,24.73981]
[1779820074188,34.79,76055.4,0.0,0.73181,0.00013,24.7651]
[1779820078215,34.79,76044.15,0.0,0.7304,0.00013,24.82693]
[1779820079223,34.79,76038.03,0.0,0.72963,0.00013,24.86045]
[1779820084260,34.79,76036.42,0.0,0.72941,0.00013,24.86999]
[1779820089293,34.79,76034.62,0.0,0.72917,0.00013,24.88011]
[1779820091309,34.79,76028.78,0.0,0.72842,0.00013,24.91251]
[1779820096342,34.79,76025.61,0.0,0.728,0.00013,24.93081]
[1779820099365,34.8,76018.78,0.0,0.72712,0.00013,24.96855]
[1779820104400,34.8,76021.61,0.0,0.72746,0.00013,24.95396]
[1779820109435,34.8,76021.22,0.0,0.7274,0.00013,24.95689]
[1779820114470,34.81,76020.43,0.0,0.7273,0.00013,24.95871]
[1779820119505,34.81,76019.61,0.0,0.72718,0.00013,24.96395]
[1779820124542,34.81,76020.82,0.0,0.72731,0.00013,24.95814]
[1779820129576,34.82,76007.24,0.0,0.72557,0.00013,25.03253]
[1779820134610,34.82,76008.46,0.0,0.72572,0.00013,25.02632]
[1779820137633,34.82,75983.88,0.0,0.72257,0.00013,25.15871]
[1779820142669,34.82,75981.05,0.0,0.72222,0.00013,25.17355]
[1779820148223,34.81,75979.19,0.0,0.72199,0.00013,25.18295]
[1779820153746,34.81,75978.02,0.0,0.72185,0.00013,25.18873]
[1779820158298,34.81,75985.48,0.0,0.72281,0.00013,25.14844]
[1779820163817,34.81,75990.38,0.0,0.72345,0.00013,25.12197]
[1779820165830,34.81,75999.82,0.0,0.72465,0.00013,25.07118]
[1779820170865,34.81,75996.35,0.0,0.72421,0.00013,25.09002]
[1779820172880,34.81,76002.42,0.0,0.725,0.00013,25.05408]
[1779820173886,34.81,76002.61,0.0,0.72502,0.00013,25.05313]
[1779820174894,34.81,76009.07,0.0,0.72584,0.00013,25.01827]
[1779820179929,34.81,76010.02,0.0,0.72595,0.00013,25.01365]
[1779820184967,34.82,76013.04,0.0,0.72633,0.00013,24.99783]
[1779820189999,34.82,76008.61,0.0,0.72575,0.00013,25.02231]
[1779820195034,34.82,76005.2,0.0,0.72531,0.00013,25.04111]
[1779820200070,34.82,76006.14,0.0,0.72542,0.00013,25.03637]
[1779820205108,34.82,75985.41,0.0,0.72276,0.00013,25.14827]
[1779820206123,34.82,75983.72,0.0,0.72255,0.00013,25.15728]
[1779820208646,34.82,75977.07,0.0,0.7217,0.00013,25.19265]
[1779820212152,34.82,75983.79,0.0,0.72257,0.00013,25.15649]
[1779820214167,34.82,75974.35,0.0,0.72136,0.00013,25.2068]
[1779820215174,34.82,75974.21,0.0,0.72134,0.00013,25.20745]
[1779820218716,34.82,75968.32,0.0,0.72059,0.00013,25.23834]
[1779820224240,34.8,75965.51,0.0,0.72033,0.00013,25.2488]
[1779820229275,34.78,75970.49,0.0,0.72107,0.00013,25.21795]
[1779820234309,34.78,75974.58,0.0,0.72163,0.00013,25.19226]
[1779820238337,34.77,75980.82,0.0,0.72248,0.00013,25.15672]
[1779820241358,34.76,75974.0,0.0,0.72163,0.00013,25.19196]
[1779820242365,34.75,75974.02,0.0,0.72168,0.00013,25.18995]
[1779820245386,34.75,75961.95,0.0,0.72015,0.00013,25.25337]
[1779820246395,34.75,75965.29,0.0,0.72058,0.00013,25.23559]
[1779820247402,34.75,75977.55,0.0,0.72217,0.00013,25.16954]
[1779820252437,34.73,75977.58,0.0,0.72225,0.00013,25.16615]
[1779820257473,34.72,75980.4,0.0,0.72266,0.00013,25.14878]
[1779820262506,34.72,75980.68,0.0,0.72272,0.00013,25.14601]
[1779820265528,34.72,75995.22,0.0,0.7246,0.00013,25.06715]
[1779820269562,34.72,76008.08,0.0,0.72624,0.00013,24.99764]
[1779820270567,34.72,76019.35,0.0,0.72767,0.00013,24.93636]
[1779820273589,34.72,76024.79,0.0,0.72835,0.00013,24.90714]
[1779820275604,34.72,76030.5,0.0,0.72907,0.00013,24.87624]
[1779820280639,34.73,76033.42,0.0,0.72941,0.00013,24.86142]
[1779820285679,34.73,76026.77,0.0,0.72855,0.00013,24.89906]
[1779820287687,34.73,76036.27,0.0,0.72974,0.00013,24.84736]
[1779820292723,34.74,76028.83,0.0,0.72879,0.00013,24.88608]
[1779820297758,34.74,76030.34,0.0,0.72896,0.00013,24.87879]
[1779820302795,34.75,76027.49,0.0,0.72855,0.00013,24.89685]
[1779820307831,34.76,76028.51,0.0,0.72863,0.00013,24.89354]
[1779820311866,34.76,76022.72,0.0,0.72788,0.00013,24.92584]
[1779820313872,34.77,76042.91,0.0,0.7304,0.00013,24.81675]
[1779820314881,34.77,76037.24,0.0,0.72968,0.00013,24.84816]
[1779820319914,34.78,76035.75,0.0,0.72947,0.00013,24.85743]
[1779820324951,34.78,76035.44,0.0,0.7294,0.00013,24.86024]
[1779820328036,34.78,76028.55,0.0,0.72851,0.00013,24.89861]
[1779820329504,34.78,76035.73,0.0,0.72942,0.00013,24.85963]
[1779820331018,34.78,76033.65,0.0,0.72915,0.00013,24.87127]
[1779820336053,34.79,76031.12,0.0,0.7288,0.00013,24.88623]
[1779820341087,34.79,76026.16,0.0,0.72815,0.00013,24.91443]
[1779820346131,34.8,76026.95,0.0,0.72823,0.00013,24.91108]
[1779820351159,34.8,76026.25,0.0,0.72814,0.00013,24.91259]
[1779820357201,34.81,76024.22,0.0,0.72786,0.00013,24.92473]
[1779820358208,34.81,76018.98,0.0,0.72719,0.00013,24.95346]
[1779820359715,34.81,76010.73,0.0,0.72613,0.00013,24.99851]
[1779820365258,34.81,76006.14,0.0,0.72554,0.00013,25.0238]
[1779820370291,34.81,76006.68,0.0,0.7256,0.00013,25.02125]
[1779820375327,34.81,76003.47,0.0,0.72518,0.00013,25.03906]
[1779820377340,34.81,75997.55,0.0,0.72442,0.00013,25.07116]
[1779820382377,34.81,75998.33,0.0,0.72451,0.00013,25.06717]
[1779820387412,34.82,75997.7,0.0,0.72442,0.00013,25.07132]
[1779820391441,34.82,76004.66,0.0,0.7253,0.00013,25.03391]
[1779820396475,34.82,76010.47,0.0,0.72604,0.00013,25.00281]
[1779820401519,34.82,76012.59,0.0,0.72629,0.00013,24.99195]
[1779820402519,34.82,76022.42,0.0,0.72754,0.00013,24.93852]
[1779820403526,34.82,76023.65,0.0,0.72769,0.00013,24.93218]
[1779820408561,34.83,76024.74,0.0,0.72781,0.00013,24.92713]
[1779820412588,34.83,76031.27,0.0,0.72864,0.00013,24.88901]
[1779820414602,34.83,76040.96,0.0,0.72985,0.00013,24.83652]
[1779820419637,34.84,76043.14,0.0,0.7301,0.00013,24.826]
[1779820424672,34.84,76038.16,0.0,0.72944,0.00013,24.85471]
[1779820425679,34.84,76044.39,0.0,0.73022,0.00013,24.82083]
[1779820430716,34.85,76047.84,0.0,0.73062,0.00013,24.80331]
[1779820431721,34.85,76054.02,0.0,0.73139,0.00013,24.76961]
[1779820436756,34.86,76049.52,0.0,0.73079,0.00013,24.79596]
[1779820441793,34.86,76048.51,0.0,0.73063,0.00013,24.80298]
[1779820446828,34.87,76040.6,0.0,0.72961,0.00013,24.84763]
[1779820451863,34.87,76037.64,0.0,0.72921,0.00013,24.86493]
[1779820456898,34.88,76041.25,0.0,0.72964,0.00013,24.84628]
[1779820462940,34.88,76040.82,0.0,0.72956,0.00013,24.84998]
[1779820467975,34.89,76039.81,0.0,0.72941,0.00013,24.85662]
[1779820473010,34.89,76038.66,0.0,0.72926,0.00013,24.86074]
[1779820478044,34.9,76036.53,0.0,0.72896,0.00013,24.8735]
[1779820487108,34.9,76035.51,0.0,0.72879,0.00013,24.88107]
[1779820492145,34.91,76034.05,0.0,0.72858,0.00013,24.89014]
[1779820497180,34.91,76032.9,0.0,0.72841,0.00013,24.89752]
[1779820500706,34.92,76042.04,0.0,0.72954,0.00013,24.84862]
[1779820503224,34.92,76032.85,0.0,0.72837,0.00013,24.8993]
[1779820504229,34.92,76026.97,0.0,0.72762,0.00013,24.9315]
[1779820509264,34.92,76028.64,0.0,0.72781,0.00013,24.92332]
[1779820513295,34.93,76023.11,0.0,0.7271,0.00013,24.95401]
[1779820518330,34.94,76020.83,0.0,0.72674,0.00013,24.96943]
[1779820520843,34.94,76030.07,0.0,0.7279,0.00013,24.91973]
[1779820522360,34.94,76029.79,0.0,0.72786,0.00013,24.92143]
[1779820527395,34.94,76031.79,0.0,0.7281,0.00013,24.91146]
[1779820532429,34.95,76029.85,0.0,0.72785,0.00013,24.91968]
[1779820537467,34.95,76028.72,0.0,0.72769,0.00013,24.92676]
[1779820540983,34.96,76022.4,0.0,0.72687,0.00013,24.96177]
[1779820546531,34.96,76024.0,0.0,0.72705,0.00013,24.95393]
[1779820551565,34.96,76024.78,0.0,0.72713,0.00013,24.95054]
[1779820555593,34.96,76017.82,0.0,0.72624,0.00013,24.98881]
[1779820561124,34.97,76022.38,0.0,0.7268,0.00013,24.96499]
[1779820562643,34.97,76027.55,0.0,0.72745,0.00013,24.93714]
[1779820564658,34.97,76042.37,0.0,0.72931,0.00013,24.85692]
[1779820565664,34.97,76043.41,0.0,0.72944,0.00013,24.85151]
[1779820570699,34.98,76045.01,0.0,0.72961,0.00013,24.84409]
[1779820571708,34.98,76036.65,0.0,0.72855,0.00013,24.88991]
[1779820576741,34.98,76041.11,0.0,0.72908,0.00013,24.867]
[1779820580769,34.99,76046.33,0.0,0.72972,0.00013,24.83949]
[1779820583790,34.99,76035.25,0.0,0.72831,0.00013,24.90056]
[1779820585804,34.99,76028.85,0.0,0.72749,0.00013,24.9356]
[1779820590840,34.99,76028.18,0.0,0.72739,0.00013,24.93994]
[1779820595874,35.0,76027.37,0.0,0.72729,0.00013,24.94178]
[1779820600909,35.0,76026.25,0.0,0.72713,0.00013,24.94855]
[1779820605945,35.0,76019.79,0.0,0.7263,0.00013,24.98409]
[1779820611987,35.01,76020.64,0.0,0.7264,0.00013,24.98014]
[1779820615011,35.01,76009.91,0.0,0.72503,0.00013,25.03813]
[1779820616019,35.01,75994.46,0.0,0.72306,0.00013,25.12075]
[1779820621053,35.0,75991.98,0.0,0.72275,0.00013,25.13365]
[1779820624074,35.0,75981.28,0.0,0.72139,0.00013,25.19033]
[1779820629109,35.0,75978.46,0.0,0.72104,0.00013,25.20503]
[1779820634152,35.0,75981.46,0.0,0.72142,0.00013,25.18893]
[1779820639179,35.0,75983.57,0.0,0.7217,0.00013,25.17758]
[1779820643206,35.0,75989.6,0.0,0.72247,0.00013,25.14543]
[1779820648242,35.0,75995.4,0.0,0.72322,0.00013,25.11425]
[1779820653276,35.0,75995.62,0.0,0.72327,0.00013,25.10966]
[1779820659318,35.0,75995.56,0.0,0.72327,0.00013,25.10957]
[1779820664355,35.0,75996.0,0.0,0.72333,0.00013,25.10679]
[1779820669390,34.99,75996.81,0.0,0.72345,0.00013,25.10203]
[1779820670397,34.99,75991.5,0.0,0.72277,0.00013,25.13027]
[1779820675432,34.99,75991.04,0.0,0.72273,0.00013,25.13217]
[1779820679469,34.99,75996.27,0.0,0.7234,0.00013,25.10379]
[1779820684496,34.99,75998.68,0.0,0.72372,0.00013,25.09045]
[1779820689531,34.99,75998.93,0.0,0.72376,0.00013,25.08871]
[1779820694566,34.98,75999.14,0.0,0.7238,0.00013,25.08718]
[1779820699602,34.98,75999.27,0.0,0.72382,0.00013,25.0861]
[1779820702138,34.98,75979.34,0.0,0.72128,0.00013,25.19198]
[1779820703642,34.99,75974.39,0.0,0.72061,0.00013,25.21992]
[1779820708676,35.01,75975.56,0.0,0.72066,0.00013,25.21832]
[1779820713711,35.01,75974.71,0.0,0.72055,0.00013,25.22031]
[1779820718745,35.01,75971.43,0.0,0.72011,0.00013,25.23835]
[1779820723785,35.02,75972.51,0.0,0.72021,0.00013,25.23454]
[1779820726815,35.02,75992.08,0.0,0.7227,0.00013,25.13115]
[1779820727817,35.02,75992.66,0.0,0.72278,0.00013,25.12775]
[1779820732850,35.02,75996.98,0.0,0.72334,0.00013,25.1042]
[1779820735871,35.02,76003.13,0.0,0.72413,0.00013,25.07113]
[1779820739900,35.02,76009.13,0.0,0.7249,0.00013,25.0389]
[1779820741913,35.02,76000.11,0.0,0.72375,0.00013,25.08708]
[1779820746952,35.02,76002.79,0.0,0.7241,0.00013,25.07243]
[1779820751985,35.02,76006.7,0.0,0.7246,0.00013,25.05121]
[1779820752991,35.02,76015.5,0.0,0.72572,0.00013,25.00396]
[1779820758028,35.02,76018.91,0.0,0.72615,0.00013,24.98564]
[1779820763062,35.02,76020.31,0.0,0.72633,0.00013,24.97813]
[1779820764069,35.02,76014.85,0.0,0.72564,0.00013,25.00751]
[1779820769106,35.02,76017.16,0.0,0.72593,0.00013,24.99505]
[1779820774142,35.02,76017.8,0.0,0.72603,0.00013,24.98831]
[1779820776156,35.02,76011.41,0.0,0.72522,0.00013,25.02263]
[1779820781192,35.01,76012.67,0.0,0.72539,0.00013,25.01562]
[1779820786226,35.01,76012.56,0.0,0.72538,0.00013,25.01611]
[1779820791261,35.01,76012.12,0.0,0.72532,0.00013,25.01837]
[1779820796295,35.01,76011.53,0.0,0.72525,0.00013,25.02141]
[1779820801331,35.01,76011.11,0.0,0.7252,0.00013,25.0235]
[1779820803348,35.01,76002.17,0.0,0.72407,0.00013,25.0713]
[1779820808380,35.01,75995.18,0.0,0.72319,0.00013,25.10817]
[1779820813416,35.01,75981.83,0.0,0.72149,0.00013,25.17889]
[1779820817445,35.01,75976.1,0.0,0.72074,0.00013,25.20989]
[1779820819460,35.01,75962.89,0.0,0.71904,0.00013,25.27972]
[1779820824496,35.01,75954.77,0.0,0.71799,0.00013,25.32258]
[1779820829530,35.06,75949.9,0.0,0.71711,0.00013,25.35878]
[1779820834575,35.13,75947.35,0.0,0.71644,0.00013,25.3842]
[1779820836584,35.16,75924.97,0.0,0.71343,0.00013,25.50503]
[1779820837591,35.16,75926.13,0.0,0.71354,0.00013,25.50053]
[1779820838596,35.17,75918.86,0.0,0.71257,0.00013,25.53911]
[1779820840610,35.18,75914.12,0.0,0.71191,0.00013,25.56514]
[1779820845649,35.2,75913.49,0.0,0.71173,0.00013,25.57245]
[1779820848669,35.21,75929.27,0.0,0.71371,0.00013,25.49466]
[1779820849677,35.22,75934.05,0.0,0.71429,0.00013,25.47183]
[1779820854713,35.22,75929.85,0.0,0.71372,0.00013,25.49426]
[1779820859748,35.23,75925.21,0.0,0.71311,0.00013,25.51875]
[1779820864783,35.23,75919.45,0.0,0.71234,0.00013,25.54885]
[1779820866797,35.23,75912.14,0.0,0.71139,0.00013,25.5862]
[1779820867804,35.23,75908.49,0.0,0.71092,0.00013,25.60476]
[1779820873347,35.23,75907.38,0.0,0.71076,0.00013,25.6108]
[1779820878882,35.24,75909.13,0.0,0.71098,0.00013,25.60243]
[1779820883917,35.24,75909.36,0.0,0.711,0.00013,25.60166]
[1779820888952,35.24,75916.48,0.0,0.71191,0.00013,25.56601]
[1779820889959,35.24,75923.96,0.0,0.71287,0.00013,25.52811]
[1779820894995,35.24,75923.57,0.0,0.71282,0.00013,25.52762]
[1779820900030,35.25,75915.62,0.0,0.71178,0.00013,25.56876]
[1779820905065,35.25,75913.78,0.0,0.71153,0.00013,25.57864]
[1779820910100,35.25,75913.13,0.0,0.71143,0.00013,25.58239]
[1779820915135,35.25,75916.88,0.0,0.7119,0.00013,25.5641]
[1779820921184,35.26,75916.2,0.0,0.71179,0.00013,25.56829]
[1779820922193,35.26,75909.44,0.0,0.71092,0.00013,25.6026]
[1779820923198,35.26,75890.8,0.0,0.7085,0.00013,25.69633]
[1779820928233,35.26,75890.9,0.0,0.70851,0.00013,25.69583]
[1779820933268,35.26,75890.72,0.0,0.70849,0.00013,25.69672]
[1779820938303,35.26,75890.46,0.0,0.70846,0.00013,25.69795]
[1779820943338,35.26,75891.57,0.0,0.7086,0.00013,25.69236]
[1779820944345,35.26,75885.82,0.0,0.70786,0.00013,25.72107]
[1779820949381,35.26,75888.83,0.0,0.70825,0.00013,25.70585]
[1779820954417,35.26,75892.55,0.0,0.70875,0.00013,25.68402]
[1779820959452,35.26,75891.79,0.0,0.70865,0.00013,25.68792]
[1779820964487,35.26,75893.43,0.0,0.70886,0.00013,25.67983]
[1779820969521,35.26,75891.55,0.0,0.70862,0.00013,25.68932]
[1779820974557,35.26,75891.18,0.0,0.70857,0.00013,25.69124]
[1779820979593,35.26,75891.47,0.0,0.7086,0.00013,25.68987]
[1779820984128,35.26,75885.42,0.0,0.70781,0.00013,25.72015]
[1779820989672,35.26,75884.88,0.0,0.70775,0.00013,25.72273]
[1779820991681,35.26,75869.57,0.0,0.70575,0.00013,25.79867]
[1779820994201,35.26,75858.5,0.0,0.7043,0.00013,25.85345]
[1779820995721,35.26,75843.42,0.0,0.70232,0.00013,25.92736]
[1779821000758,35.26,75844.03,0.0,0.7024,0.00013,25.92476]
[1779821005791,35.26,75838.6,0.0,0.70167,0.00013,25.95151]
[1779821010826,35.26,75839.79,0.0,0.70183,0.00013,25.94593]
[1779821015862,35.27,75839.48,0.0,0.70179,0.00013,25.94451]
[1779821020897,35.27,75839.3,0.0,0.70176,0.00013,25.94564]
[1779821025931,35.27,75834.97,0.0,0.70119,0.00013,25.9669]
[1779821029963,35.27,75825.43,0.0,0.69992,0.00013,26.01344]
[1779821034523,35.3,75831.76,0.0,0.7006,0.00013,25.98915]
[1779821040036,35.31,75834.02,0.0,0.70086,0.00013,25.97947]
[1779821045070,35.32,75832.75,0.0,0.70067,0.00013,25.98668]
[1779821050110,35.32,75836.74,0.0,0.70116,0.00013,25.96867]
[1779821054666,35.33,75830.43,0.0,0.7003,0.00013,26.0002]
[1779821057160,35.33,75829.82,0.0,0.7002,0.00013,26.00404]
[1779821062194,35.34,75831.18,0.0,0.70034,0.00013,25.99917]
[1779821065217,35.35,75825.94,0.0,0.69959,0.00013,26.02685]
[1779821067231,35.36,75811.04,0.0,0.6976,0.00013,26.09922]
[1779821072265,35.38,75827.89,0.0,0.69974,0.00013,26.0188]
[1779821076296,35.38,75840.48,0.0,0.70138,0.00013,25.95875]
[1779821078320,35.38,75847.18,0.0,0.70225,0.00013,25.92673]
[1779821079321,35.39,75854.62,0.0,0.70321,0.00013,25.89072]
[1779821080323,35.39,75860.9,0.0,0.70403,0.00013,25.86027]
[1779821084351,35.39,75846.3,0.0,0.7021,0.00013,25.93227]
[1779821089390,35.4,75848.05,0.0,0.7023,0.00013,25.92466]
[1779821092408,35.4,75842.67,0.0,0.70159,0.00013,25.9512]
[1779821095429,35.4,75833.35,0.0,0.70036,0.00013,25.99658]
[1779821100468,35.4,75835.44,0.0,0.70062,0.00013,25.98691]
[1779821104498,35.41,75828.59,0.0,0.69971,0.00013,26.02055]
[1779821106513,35.41,75841.07,0.0,0.70133,0.00013,25.96106]
[1779821110539,35.41,75849.21,0.0,0.70238,0.00013,25.92201]
[1779821115574,35.41,75849.18,0.0,0.70236,0.00013,25.9228]
[1779821118595,35.42,75842.49,0.0,0.70148,0.00013,25.95555]
[1779821123629,35.42,75842.62,0.0,0.70148,0.00013,25.95537]
[1779821128666,35.42,75842.62,0.0,0.70148,0.00013,25.95552]
[1779821133704,35.42,75846.36,0.0,0.70199,0.00013,25.93402]
[1779821135715,35.42,75855.53,0.0,0.7032,0.00013,25.88909]
[1779821140750,35.41,75859.02,0.0,0.70367,0.00013,25.87125]
[1779821145785,35.41,75862.98,0.0,0.70421,0.00013,25.85113]
[1779821150820,35.4,75860.4,0.0,0.70389,0.00013,25.86299]
[1779821153841,35.4,75851.02,0.0,0.70268,0.00013,25.9084]
[1779821158875,35.4,75847.42,0.0,0.70221,0.00013,25.92576]
[1779821163912,35.4,75845.69,0.0,0.70198,0.00013,25.93404]
[1779821165484,35.4,75831.44,0.0,0.70011,0.00013,26.00301]
[1779821167938,35.4,75841.12,0.0,0.70138,0.00013,25.9565]
[1779821172974,35.41,75842.89,0.0,0.70159,0.00013,25.94854]
[1779821178013,35.41,75846.1,0.0,0.702,0.00013,25.93358]
[1779821183048,35.41,75845.17,0.0,0.70186,0.00013,25.93874]
[1779821188082,35.42,75845.07,0.0,0.70183,0.00013,25.93988]
[1779821189089,35.42,75850.54,0.0,0.70254,0.00013,25.91347]
[1779821191104,35.42,75849.91,0.0,0.70247,0.00013,25.91365]
[1779821196140,35.42,75848.65,0.0,0.70229,0.00013,25.9204]
[1779821201175,35.42,75847.91,0.0,0.70219,0.00013,25.92399]
[1779821206210,35.42,75848.91,0.0,0.70232,0.00013,25.91916]
[1779821211245,35.42,75850.25,0.0,0.7025,0.00013,25.91272]
[1779821216280,35.42,75851.29,0.0,0.70263,0.00013,25.90779]
[1779821221314,35.42,75851.55,0.0,0.70266,0.00013,25.90663]
[1779821224337,35.42,75857.06,0.0,0.70339,0.00013,25.87963]
[1779821225343,35.42,75862.65,0.0,0.70412,0.00013,25.85212]
[1779821228364,35.42,75868.96,0.0,0.70496,0.00013,25.82061]
[1779821233412,35.41,75874.41,0.0,0.70569,0.00013,25.79289]
[1779821235421,35.41,75882.05,0.0,0.70669,0.00013,25.75489]
[1779821236428,35.41,75888.17,0.0,0.70749,0.00013,25.72447]
[1779821241463,35.41,75891.8,0.0,0.70797,0.00013,25.70593]
[1779821246503,35.41,75894.0,0.0,0.70827,0.00013,25.69452]
[1779821251538,35.4,75891.35,0.0,0.70795,0.00013,25.70397]
[1779821256573,35.4,75893.17,0.0,0.7082,0.00013,25.69436]
[1779821261607,35.4,75898.21,0.0,0.70887,0.00013,25.66874]
[1779821263622,35.4,75905.41,0.0,0.7098,0.00013,25.6326]
[1779821268658,35.4,75904.49,0.0,0.70969,0.00013,25.63692]
[1779821273693,35.4,75904.45,0.0,0.70969,0.00013,25.63683]
[1779821278729,35.39,75896.28,0.0,0.70864,0.00013,25.67733]
[1779821279736,35.39,75906.51,0.0,0.70997,0.00013,25.62613]
[1779821280743,35.39,75914.59,0.0,0.71101,0.00013,25.58554]
[1779821285778,35.39,75916.9,0.0,0.71131,0.00013,25.57391]
[1779821287792,35.39,75926.18,0.0,0.7125,0.00013,25.52711]
[1779821292831,35.4,75926.96,0.0,0.71259,0.00013,25.52348]
[1779821297862,35.4,75925.38,0.0,0.71238,0.00013,25.53175]
[1779821298869,35.4,75918.56,0.0,0.7115,0.00013,25.56624]
[1779821303903,35.4,75915.79,0.0,0.71114,0.00013,25.58028]
[1779821307933,35.4,75906.57,0.0,0.70995,0.00013,25.62662]
[1779821312966,35.4,75908.88,0.0,0.71027,0.00013,25.61169]
[1779821317999,35.4,75907.28,0.0,0.71007,0.00013,25.61964]
[1779821323039,35.4,75906.11,0.0,0.70992,0.00013,25.62542]
[1779821325052,35.4,75898.52,0.0,0.70894,0.00013,25.6633]
[1779821330088,35.39,75897.35,0.0,0.7088,0.00013,25.66885]
[1779821335124,35.39,75896.79,0.0,0.70873,0.00013,25.67133]
[1779821336690,35.39,75888.83,0.0,0.7077,0.00013,25.71077]
[1779821342734,35.39,75871.26,0.0,0.70544,0.00013,25.79694]
[1779821348215,35.38,75870.09,0.0,0.70531,0.00013,25.80175]
[1779821350231,35.38,75864.05,0.0,0.70453,0.00013,25.83103]
[1779821352804,35.38,75857.65,0.0,0.70371,0.00013,25.86186]
[1779821356271,35.38,75851.58,0.0,0.70292,0.00013,25.89117]
[1779821361313,35.37,75859.05,0.0,0.70391,0.00013,25.85404]
[1779821362874,35.37,75847.94,0.0,0.70246,0.00013,25.90826]
[1779821368362,35.37,75865.01,0.0,0.7047,0.00013,25.8245]
[1779821369369,35.37,75866.26,0.0,0.70487,0.00013,25.81815]
[1779821372944,35.37,75873.07,0.0,0.70579,0.00013,25.78061]
[1779821378432,35.36,75882.7,0.0,0.70707,0.00013,25.73212]
[1779821379439,35.36,75883.64,0.0,0.70719,0.00013,25.72733]
[1779821381453,35.36,75876.96,0.0,0.70633,0.00013,25.76001]
[1779821386487,35.36,75876.32,0.0,0.70627,0.00013,25.76255]
[1779821387498,35.36,75882.96,0.0,0.70714,0.00013,25.72938]
[1779821392530,35.35,75874.75,0.0,0.70609,0.00013,25.76931]
[1779821397565,35.35,75875.28,0.0,0.70618,0.00013,25.76578]
[1779821402604,35.34,75876.83,0.0,0.7064,0.00013,25.7572]
[1779821404614,35.34,75869.88,0.0,0.70551,0.00013,25.79114]
[1779821409650,35.34,75863.95,0.0,0.70476,0.00013,25.81926]
[1779821414685,35.33,75861.44,0.0,0.70446,0.00013,25.83059]
[1779821419720,35.33,75862.81,0.0,0.70465,0.00013,25.82311]
[1779821423748,35.32,75870.0,0.0,0.70561,0.00013,25.78687]
[1779821429795,35.32,75873.85,0.0,0.70614,0.00013,25.76669]
[1779821438871,35.31,75878.0,0.0,0.70674,0.00013,25.74142]
[1779821443907,35.31,75875.6,0.0,0.70645,0.00013,25.7525]
[1779821448942,35.3,75875.35,0.0,0.70644,0.00013,25.75284]
[1779821453978,35.3,75872.56,0.0,0.70609,0.00013,25.76583]
[1779821459013,35.29,75874.01,0.0,0.7063,0.00013,25.75782]
[1779821464053,35.29,75871.68,0.0,0.70602,0.00013,25.76851]
[1779821469090,35.28,75871.62,0.0,0.70603,0.00013,25.76801]
[1779821474125,35.28,75873.7,0.0,0.70632,0.00013,25.75696]
[1779821479161,35.28,75872.24,0.0,0.70615,0.00013,25.7635]
[1779821484200,35.27,75870.74,0.0,0.70597,0.00013,25.77023]
[1779821489235,35.27,75870.86,0.0,0.706,0.00013,25.76895]
[1779821491249,35.27,75861.02,0.0,0.70474,0.00013,25.81402]
[1779821496282,35.26,75860.66,0.0,0.70472,0.00013,25.81488]
[1779821501318,35.26,75857.77,0.0,0.70436,0.00013,25.82819]
[1779821506353,35.25,75863.73,0.0,0.70516,0.00013,25.7979]
[1779821511389,35.25,75865.31,0.0,0.70539,0.00013,25.78934]
[1779821516429,35.25,75869.04,0.0,0.70589,0.00013,25.77016]
[1779821521464,35.24,75870.81,0.0,0.70617,0.00013,25.75939]
[1779821526500,35.23,75877.55,0.0,0.70707,0.00013,25.72518]
[1779821531535,35.23,75876.86,0.0,0.707,0.00013,25.72803]
[1779821537577,35.23,75875.85,0.0,0.70688,0.00013,25.73226]
[1779821542611,35.22,75885.58,0.0,0.70816,0.00013,25.68328]
[1779821544138,35.22,75884.56,0.0,0.70803,0.00013,25.68825]
[1779821549661,35.22,75890.11,0.0,0.70876,0.00013,25.66019]
[1779821551675,35.22,75902.14,0.0,0.71034,0.00013,25.59645]
[1779821556710,35.22,75901.79,0.0,0.71029,0.00013,25.59838]
[1779821561746,35.22,75898.64,0.0,0.70988,0.00013,25.61437]
[1779821566780,35.22,75895.01,0.0,0.70941,0.00013,25.63266]
[1779821571815,35.22,75895.82,0.0,0.70952,0.00013,25.62859]
[1779821576851,35.22,75895.18,0.0,0.70943,0.00013,25.63181]
[1779821581884,35.22,75896.46,0.0,0.7096,0.00013,25.62541]
[1779821586920,35.22,75897.02,0.0,0.70967,0.00013,25.62264]
[1779821591956,35.22,75894.79,0.0,0.70938,0.00013,25.63388]
[1779821596993,35.23,75894.62,0.0,0.70936,0.00013,25.63474]
[1779821601023,35.22,75884.69,0.0,0.70807,0.00013,25.68448]
[1779821603035,35.22,75878.54,0.0,0.70727,0.00013,25.71504]
[1779821608071,35.22,75874.34,0.0,0.70673,0.00013,25.73552]
[1779821613106,35.22,75875.2,0.0,0.70687,0.00013,25.72753]
[1779821618141,35.22,75877.03,0.0,0.70712,0.00013,25.71796]
[1779821623176,35.21,75876.02,0.0,0.707,0.00013,25.7225]
[1779821628210,35.21,75877.32,0.0,0.70718,0.00013,25.71551]
[1779821633247,35.21,75877.07,0.0,0.70716,0.00013,25.7162]
[1779821638281,35.21,75877.62,0.0,0.70725,0.00013,25.71289]
[1779821643316,35.2,75879.21,0.0,0.70747,0.00013,25.70441]
[1779821648350,35.2,75880.74,0.0,0.70768,0.00013,25.69625]
[1779821652379,35.2,75871.94,0.0,0.70655,0.00013,25.73965]
[1779821657413,35.2,75875.82,0.0,0.70707,0.00013,25.71967]
[1779821662449,35.19,75875.27,0.0,0.70701,0.00013,25.72181]
[1779821667523,35.19,75876.31,0.0,0.70716,0.00013,25.71602]
[1779821672558,35.19,75875.74,0.0,0.70712,0.00013,25.71522]
[1779821673564,35.19,75884.34,0.0,0.70824,0.00013,25.67206]
[1779821675057,35.19,75893.21,0.0,0.7094,0.00013,25.62747]
[1779821680612,35.19,75892.45,0.0,0.7093,0.00013,25.63122]
[1779821683634,35.19,75881.62,0.0,0.70789,0.00013,25.68549]
[1779821685126,35.19,75882.16,0.0,0.70797,0.00013,25.68266]
[1779821690688,35.18,75880.86,0.0,0.7078,0.00013,25.6889]
[1779821693708,35.18,75869.94,0.0,0.70638,0.00013,25.74305]
[1779821695196,35.18,75864.26,0.0,0.70565,0.00013,25.77099]
[1779821698742,35.18,75860.44,0.0,0.70515,0.00013,25.78959]
[1779821703779,35.17,75860.42,0.0,0.70518,0.00013,25.78864]
[1779821708815,35.17,75858.66,0.0,0.70496,0.00013,25.79663]
[1779821710831,35.17,75852.21,0.0,0.70413,0.00013,25.82803]
[1779821715865,35.17,75853.6,0.0,0.70432,0.00013,25.82067]
[1779821720901,35.16,75856.24,0.0,0.70468,0.00013,25.80706]
[1779821725936,35.16,75857.57,0.0,0.70487,0.00013,25.80012]
[1779821729963,35.16,75865.44,0.0,0.70591,0.00013,25.76072]
[1779821731978,35.16,75870.84,0.0,0.70664,0.00013,25.73049]
[1779821733992,35.16,75876.05,0.0,0.70733,0.00013,25.70426]
[1779821739027,35.16,75873.14,0.0,0.70696,0.00013,25.7183]
[1779821744062,35.15,75868.59,0.0,0.70637,0.00013,25.74048]
[1779821749099,35.15,75867.18,0.0,0.7062,0.00013,25.74695]
[1779821754133,35.15,75863.91,0.0,0.70579,0.00013,25.76267]
[1779821757154,35.15,75855.73,0.0,0.70472,0.00013,25.80293]
[1779821758162,35.15,75855.6,0.0,0.70471,0.00013,25.80341]
[1779821763197,35.14,75856.27,0.0,0.70481,0.00013,25.79944]
[1779821767225,35.14,75845.37,0.0,0.70339,0.00013,25.85282]
[1779821769240,35.14,75851.18,0.0,0.70415,0.00013,25.82436]
[1779821773268,35.14,75858.12,0.0,0.70505,0.00013,25.79047]
[1779821778302,35.14,75857.63,0.0,0.70498,0.00013,25.79301]
[1779821783338,35.14,75855.36,0.0,0.70469,0.00013,25.80416]
[1779821786360,35.14,75848.52,0.0,0.70379,0.00013,25.83767]
[1779821787366,35.14,75850.17,0.0,0.704,0.00013,25.82985]
[1779821793409,35.15,75846.58,0.0,0.7035,0.00013,25.84616]
[1779821798444,35.16,75848.37,0.0,0.7037,0.00013,25.83887]
[1779821803480,35.16,75850.54,0.0,0.70396,0.00013,25.8289]
[1779821808517,35.17,75850.08,0.0,0.70389,0.00013,25.83169]
[1779821813552,35.17,75845.5,0.0,0.70327,0.00013,25.85501]
[1779821818587,35.17,75842.0,0.0,0.70279,0.00013,25.87272]
[1779821824099,35.17,75840.17,0.0,0.70255,0.00013,25.88197]
[1779821829663,35.18,75835.48,0.0,0.70192,0.00013,25.90523]
[1779821834169,35.18,75827.93,0.0,0.70091,0.00013,25.94241]
[1779821835706,35.18,75822.7,0.0,0.70022,0.00013,25.96779]
[1779821840742,35.18,75813.9,0.0,0.69904,0.00013,26.01086]
[1779821845776,35.19,75816.2,0.0,0.69933,0.00013,26.00055]
[1779821850812,35.19,75813.55,0.0,0.69895,0.00013,26.0145]
[1779821854310,35.2,75802.84,0.0,0.69752,0.00013,26.06351]
[1779821859877,35.2,75807.92,0.0,0.69817,0.00013,26.04006]
[1779821864912,35.21,75810.2,0.0,0.69845,0.00013,26.02991]
[1779821868950,35.21,75803.25,0.0,0.69751,0.00013,26.06422]
[1779821869957,35.21,75806.27,0.0,0.6979,0.00013,26.04993]
[1779821874991,35.22,75804.49,0.0,0.69764,0.00013,26.05943]
[1779821880030,35.22,75806.72,0.0,0.69792,0.00013,26.04937]
[1779821885069,35.22,75802.54,0.0,0.69735,0.00013,26.07016]
[1779821890101,35.23,75799.55,0.0,0.69693,0.00013,26.08523]
[1779821894129,35.23,75794.35,0.0,0.69621,0.00013,26.11102]
[1779821895137,35.24,75777.42,0.0,0.69395,0.00013,26.19145]
[1779821896143,35.24,75769.84,0.0,0.69293,0.00013,26.22713]
[1779821897150,35.24,75763.88,0.0,0.69213,0.00013,26.25505]
[1779821901188,35.24,75758.22,0.0,0.69137,0.00013,26.28164]
[1779821902194,35.24,75717.0,0.0,0.68582,0.00013,26.47083]
[1779821903205,35.24,75710.75,0.0,0.68498,0.00014,26.49904]
[1779821904205,35.24,75721.47,0.0,0.68642,0.00013,26.45102]
[1779821905213,35.24,75734.91,0.0,0.68822,0.00013,26.38992]
[1779821906219,35.25,75739.57,0.0,0.68884,0.00013,26.36885]
[1779821909242,35.25,75744.86,0.0,0.68954,0.00013,26.34474]
[1779821911255,35.25,75736.6,0.0,0.68844,0.00013,26.37981]
[1779821914284,35.25,75729.47,0.0,0.68748,0.00013,26.41253]
[1779821915290,35.25,75723.9,0.0,0.68672,0.00013,26.43805]
[1779821920332,35.26,75727.9,0.0,0.68722,0.00013,26.42127]
[1779821922344,35.26,75707.43,0.0,0.68445,0.00014,26.51422]
[1779821927377,35.29,75712.11,0.0,0.68497,0.00013,26.49733]
[1779821928385,35.29,75717.46,0.0,0.68569,0.00013,26.47341]
[1779821933422,35.29,75719.88,0.0,0.68599,0.00013,26.46342]
[1779821938475,35.3,75715.5,0.0,0.68537,0.00013,26.48419]
[1779821940468,35.3,75708.31,0.0,0.68439,0.00014,26.51682]
[1779821944496,35.31,75721.56,0.0,0.68616,0.00013,26.45777]
[1779821946510,35.31,75728.95,0.0,0.68714,0.00013,26.42472]
[1779821949531,35.31,75738.76,0.0,0.68844,0.00013,26.38057]
[1779821954566,35.31,75740.11,0.0,0.68861,0.00013,26.37481]
[1779821956580,35.32,75745.69,0.0,0.68936,0.00013,26.34936]
[1779821957587,35.31,75751.0,0.0,0.69007,0.00013,26.32482]
[1779821962623,35.31,75754.24,0.0,0.69052,0.00013,26.30937]
[1779821967657,35.31,75755.18,0.0,0.69066,0.00013,26.30453]
[1779821968664,35.31,75762.87,0.0,0.69169,0.00013,26.26885]
[1779821971684,35.31,75757.34,0.0,0.69096,0.00013,26.29155]
[1779821976720,35.31,75758.44,0.0,0.69112,0.00013,26.28604]
[1779821978734,35.31,75752.79,0.0,0.69036,0.00013,26.31217]
[1779821980748,35.31,75747.26,0.0,0.68962,0.00013,26.33779]
[1779821985783,35.31,75745.05,0.0,0.68931,0.00013,26.34827]
[1779821990819,35.31,75744.77,0.0,0.68926,0.00013,26.34989]
[1779821995855,35.31,75743.24,0.0,0.68905,0.00013,26.35721]
[1779822000888,35.32,75750.53,0.0,0.69002,0.00013,26.3241]
[1779822003380,35.32,75758.0,0.0,0.69102,0.00013,26.28959]
[1779822007938,35.32,75749.14,0.0,0.68984,0.00013,26.33031]
[1779822013449,35.32,75747.59,0.0,0.68962,0.00013,26.33775]
[1779822015994,35.32,75740.99,0.0,0.68873,0.00013,26.36807]
[1779822021038,35.32,75746.1,0.0,0.68941,0.00013,26.34494]
[1779822022051,35.32,75753.33,0.0,0.69038,0.00013,26.31173]
[1779822023519,35.32,75776.14,0.0,0.69342,0.00013,26.20582]
[1779822024061,35.32,75776.14,0.0,0.69342,0.00013,26.20572]
[1779822025069,35.32,75777.89,0.0,0.69365,0.00013,26.19784]
[1779822026077,35.32,75788.09,0.0,0.695,0.00013,26.14992]
[1779822027081,35.32,75791.66,0.0,0.69548,0.00013,26.13313]
[1779822032115,35.33,75792.4,0.0,0.69557,0.00013,26.12713]
[1779822037152,35.33,75779.61,0.0,0.69385,0.00013,26.18823]
[1779822038159,35.33,75776.83,0.0,0.69347,0.00013,26.20156]
[1779822043662,35.34,75760.7,0.0,0.69128,0.00013,26.27829]
[1779822045219,35.34,75760.46,0.0,0.69125,0.00013,26.27928]
[1779822050255,35.34,75765.03,0.0,0.69184,0.00013,26.2587]
[1779822055290,35.35,75762.82,0.0,0.69152,0.00013,26.27004]
[1779822060325,35.36,75764.62,0.0,0.69172,0.00013,26.26319]
[1779822065359,35.36,75763.06,0.0,0.6915,0.00013,26.27058]
[1779822070396,35.36,75760.44,0.0,0.69115,0.00013,26.28284]
[1779822075430,35.36,75759.43,0.0,0.69102,0.00013,26.2872]
[1779822080465,35.36,75759.87,0.0,0.69109,0.00013,26.28486]
[1779822082479,35.36,75767.93,0.0,0.69217,0.00013,26.24741]
[1779822084492,35.36,75761.54,0.0,0.69131,0.00013,26.27734]
[1779822085500,35.36,75752.67,0.0,0.69013,0.00013,26.31823]
[1779822086505,35.36,75753.19,0.0,0.6902,0.00013,26.31575]
[1779822091546,35.36,75751.22,0.0,0.68996,0.00013,26.32121]
[1779822096581,35.35,75745.06,0.0,0.68915,0.00013,26.3492]
[1779822098595,35.35,75739.23,0.0,0.68837,0.00013,26.37578]
[1779822103631,35.35,75736.59,0.0,0.68802,0.00013,26.38754]
[1779822105644,35.35,75746.36,0.0,0.68933,0.00013,26.34275]
[1779822106652,35.35,75745.08,0.0,0.68916,0.00013,26.3486]
[1779822111686,35.35,75746.21,0.0,0.68932,0.00013,26.34323]
[1779822112693,35.35,75753.21,0.0,0.69026,0.00013,26.31102]
[1779822114708,35.35,75765.43,0.0,0.69189,0.00013,26.2545]
[1779822115714,35.35,75770.36,0.0,0.69253,0.00013,26.23198]
[1779822120749,35.36,75768.53,0.0,0.69224,0.00013,26.24226]
[1779822123770,35.37,75758.67,0.0,0.69091,0.00013,26.2886]
[1779822124777,35.37,75761.4,0.0,0.69126,0.00013,26.2764]
[1779822126791,35.37,75755.09,0.0,0.69042,0.00013,26.30575]
[1779822131826,35.37,75756.4,0.0,0.6906,0.00013,26.29924]
[1779822136860,35.36,75754.78,0.0,0.6904,0.00013,26.3062]
[1779822139882,35.36,75745.25,0.0,0.68913,0.00013,26.34984]
[1779822144916,35.36,75744.33,0.0,0.689,0.00013,26.35432]
[1779822149951,35.37,75750.17,0.0,0.68977,0.00013,26.32782]
[1779822152973,35.36,75761.31,0.0,0.69128,0.00013,26.27311]
[1779822158013,35.36,75758.68,0.0,0.69094,0.00013,26.28486]
[1779822160034,35.36,75752.13,0.0,0.69007,0.00013,26.31483]
[1779822162044,35.36,75758.08,0.0,0.69087,0.00013,26.28718]
[1779822167078,35.36,75754.71,0.0,0.69044,0.00013,26.30219]
[1779822172114,35.35,75757.72,0.0,0.69085,0.00013,26.28777]
[1779822177155,35.35,75759.04,0.0,0.69104,0.00013,26.28117]
[1779822181182,35.35,75765.82,0.0,0.69196,0.00013,26.24942]
[1779822186217,35.35,75766.84,0.0,0.6921,0.00013,26.24437]
[1779822191252,35.35,75766.38,0.0,0.69205,0.00013,26.24623]
[1779822193267,35.34,75780.96,0.0,0.69399,0.00013,26.17808]
[1779822194735,35.35,75773.11,0.0,0.69294,0.00013,26.21507]
[1779822200316,35.36,75770.89,0.0,0.69259,0.00013,26.22736]
[1779822204805,35.36,75777.37,0.0,0.69342,0.00013,26.19841]
[1779822210386,35.37,75788.68,0.0,0.69488,0.00013,26.14693]
[1779822213407,35.38,75790.62,0.0,0.69514,0.00013,26.13514]
[1779822218447,35.38,75787.96,0.0,0.69477,0.00013,26.14855]
[1779822223477,35.39,75789.11,0.0,0.6949,0.00013,26.14398]
[1779822228512,35.39,75789.46,0.0,0.69492,0.00013,26.14335]
[1779822233548,35.4,75792.57,0.0,0.6953,0.00013,26.12971]
[1779822235562,35.4,75805.9,0.0,0.69706,0.00013,26.06705]
[1779822236570,35.4,75805.61,0.0,0.69702,0.00013,26.06852]
[1779822241604,35.4,75801.2,0.0,0.69642,0.00013,26.08987]
[1779822243621,35.4,75799.14,0.0,0.69615,0.00013,26.09985]
[1779822248654,35.41,75800.66,0.0,0.69633,0.00013,26.09332]
[1779822253690,35.41,75803.75,0.0,0.69672,0.00013,26.07933]
[1779822258726,35.41,75802.58,0.0,0.69655,0.00013,26.08551]
[1779822263761,35.42,75806.93,0.0,0.69711,0.00013,26.0655]
[1779822268795,35.42,75797.76,0.0,0.69588,0.00013,26.10949]
[1779822269804,35.42,75782.16,0.0,0.69381,0.00013,26.18293]
[1779822270810,35.42,75777.82,0.0,0.69322,0.00013,26.2035]
[1779822271817,35.42,75769.63,0.0,0.69215,0.00013,26.23833]
[1779822272824,35.42,75764.4,0.0,0.69146,0.00013,26.26245]
[1779822274837,35.42,75772.91,0.0,0.69258,0.00013,26.22329]
[1779822278866,35.43,75776.38,0.0,0.69301,0.00013,26.2086]
[1779822282893,35.44,75767.15,0.0,0.69174,0.00013,26.25273]
[1779822283901,35.44,75766.46,0.0,0.69164,0.00013,26.25631]
[1779822288937,35.44,75758.18,0.0,0.69053,0.00013,26.29497]
[1779822293971,35.44,75765.08,0.0,0.69146,0.00013,26.26248]
[1779822300026,35.45,75767.95,0.0,0.6918,0.00013,26.25088]
[1779822305050,35.45,75766.43,0.0,0.69161,0.00013,26.25756]
[1779822306058,35.45,75760.89,0.0,0.69087,0.00013,26.28304]
[1779822309078,35.45,75766.73,0.0,0.69166,0.00013,26.25584]
[1779822312560,35.45,75780.24,0.0,0.69344,0.00013,26.1936]
[1779822318142,35.46,75789.69,0.0,0.69466,0.00013,26.15059]
[1779822322628,35.46,75797.66,0.0,0.69571,0.00013,26.11324]
[1779822328211,35.46,75793.8,0.0,0.69519,0.00013,26.13192]
[1779822332700,35.46,75782.18,0.0,0.69365,0.00013,26.18389]
[1779822335260,35.47,75775.77,0.0,0.69277,0.00013,26.21462]
[1779822340296,35.48,75771.28,0.0,0.69213,0.00013,26.23704]
[1779822342771,35.48,75765.02,0.0,0.69128,0.00013,26.2666]
[1779822344327,35.48,75755.54,0.0,0.69001,0.00013,26.3106]
[1779822345338,35.48,75752.94,0.0,0.68966,0.00013,26.32257]
[1779822349363,35.49,75748.89,0.0,0.68912,0.00013,26.34123]
[1779822354397,35.49,75754.35,0.0,0.68984,0.00013,26.3164]
[1779822355404,35.49,75759.72,0.0,0.69056,0.00013,26.29183]
[1779822360439,35.49,75763.03,0.0,0.691,0.00013,26.27663]
[1779822365475,35.48,75760.1,0.0,0.69062,0.00013,26.28959]
[1779822370511,35.48,75758.13,0.0,0.69037,0.00013,26.29813]
[1779822375545,35.48,75755.87,0.0,0.69008,0.00013,26.30801]
[1779822378023,35.48,75761.62,0.0,0.69085,0.00013,26.2814]
[1779822380580,35.48,75760.47,0.0,0.69068,0.00013,26.28759]
[1779822381588,35.48,75754.79,0.0,0.68991,0.00013,26.31396]
[1779822383600,35.49,75761.81,0.0,0.69083,0.00013,26.28243]
[1779822385619,35.49,75764.6,0.0,0.69118,0.00013,26.27014]
[1779822391115,35.5,75772.86,0.0,0.69226,0.00013,26.2301]
[1779822396695,35.5,75776.97,0.0,0.69278,0.00013,26.21201]
[1779822401729,35.51,75780.94,0.0,0.69329,0.00013,26.19449]
[1779822406762,35.52,75779.07,0.0,0.69301,0.00013,26.20421]
[1779822411797,35.52,75775.69,0.0,0.69254,0.00013,26.22086]
[1779822416834,35.53,75782.51,0.0,0.69342,0.00013,26.19017]
[1779822421871,35.53,75781.27,0.0,0.69323,0.00013,26.1967]
[1779822426912,35.54,75781.15,0.0,0.69319,0.00013,26.19802]
[1779822427918,35.54,75775.66,0.0,0.69246,0.00013,26.22363]
[1779822429932,35.54,75773.08,0.0,0.69211,0.00013,26.23598]
[1779822434968,35.54,75766.78,0.0,0.69124,0.00013,26.26614]
[1779822435974,35.54,75761.26,0.0,0.69051,0.00013,26.29141]
[1779822441009,35.55,75762.97,0.0,0.6907,0.00013,26.28515]
[1779822446046,35.55,75757.12,0.0,0.68993,0.00013,26.3114]
[1779822451079,35.55,75756.63,0.0,0.6899,0.00013,26.3098]
[1779822456115,35.55,75756.16,0.0,0.68981,0.00013,26.31317]
[1779822461154,35.57,75758.14,0.0,0.69001,0.00013,26.30622]
[1779822466184,35.58,75759.31,0.0,0.69012,0.00013,26.30256]
[1779822471220,35.59,75758.59,0.0,0.68998,0.00013,26.30751]
[1779822476255,35.6,75756.54,0.0,0.68967,0.00013,26.31849]
[1779822478269,35.6,75768.29,0.0,0.69121,0.00013,26.26527]
[1779822480282,35.6,75756.84,0.0,0.68968,0.00013,26.31823]
[1779822485318,35.6,75759.29,0.0,0.69001,0.00013,26.3068]
[1779822487332,35.6,75765.23,0.0,0.69078,0.00013,26.28018]
[1779822492366,35.61,75767.63,0.0,0.69109,0.00013,26.26966]
[1779822497404,35.61,75769.3,0.0,0.69128,0.00013,26.26313]
[1779822503446,35.62,75770.68,0.0,0.69143,0.00013,26.25813]
[1779822506467,35.62,75788.05,0.0,0.69371,0.00013,26.1784]
[1779822510495,35.63,75822.04,0.0,0.69818,0.00013,26.01923]
[1779822514989,35.63,75828.08,0.0,0.69896,0.00013,25.98832]
[1779822520565,35.64,75827.59,0.0,0.69886,0.00013,25.99217]
[1779822522580,35.64,75815.37,0.0,0.69724,0.00013,26.05054]
[1779822523588,35.64,75810.93,0.0,0.69665,0.00013,26.07181]
[1779822528623,35.66,75811.52,0.0,0.69667,0.00013,26.07108]
[1779822533658,35.66,75813.9,0.0,0.69696,0.00013,26.06083]
[1779822538694,35.66,75815.92,0.0,0.69721,0.00013,26.05188]
[1779822540709,35.67,75805.1,0.0,0.69578,0.00013,26.10314]
[1779822541717,35.67,75802.39,0.0,0.69542,0.00013,26.11582]
[1779822546749,35.67,75800.46,0.0,0.69516,0.00013,26.12501]
[1779822551784,35.67,75797.82,0.0,0.69481,0.00013,26.13761]
[1779822556819,35.67,75798.92,0.0,0.69494,0.00013,26.13281]
[1779822561855,35.67,75799.96,0.0,0.69507,0.00013,26.12837]
[1779822566889,35.67,75800.57,0.0,0.69514,0.00013,26.12582]
[1779822571924,35.68,75800.59,0.0,0.69516,0.00013,26.12277]
[1779822576959,35.68,75804.57,0.0,0.69567,0.00013,26.10435]
[1779822578973,35.68,75808.35,0.0,0.69617,0.00013,26.08661]
[1779822584012,35.68,75813.33,0.0,0.69683,0.00013,26.06324]
[1779822589045,35.68,75808.59,0.0,0.6962,0.00013,26.08564]
[1779822590053,35.68,75806.6,0.0,0.69594,0.00013,26.09497]
[1779822591058,35.68,75812.35,0.0,0.69669,0.00013,26.06799]
[1779822596093,35.68,75813.29,0.0,0.69682,0.00013,26.06364]
[1779822601130,35.68,75815.85,0.0,0.69715,0.00013,26.05168]
[1779822611218,35.68,75816.4,0.0,0.69722,0.00013,26.04931]
[1779822613226,35.68,75825.53,0.0,0.69841,0.00013,26.0063]
[1779822614233,35.68,75832.05,0.0,0.69926,0.00013,25.97537]
[1779822617254,35.68,75837.01,0.0,0.6999,0.00013,25.95212]
[1779822618270,35.68,75843.65,0.0,0.70077,0.00013,25.92041]
[1779822620281,35.68,75849.25,0.0,0.7015,0.00013,25.89364]
[1779822626318,35.68,75848.99,0.0,0.70146,0.00013,25.89494]
[1779822631354,35.68,75849.6,0.0,0.70155,0.00013,25.88899]
[1779822636390,35.68,75849.64,0.0,0.70155,0.00013,25.88901]
[1779822639411,35.69,75844.44,0.0,0.70087,0.00013,25.91408]
[1779822640419,35.69,75843.11,0.0,0.7007,0.00013,25.92049]
[1779822643443,35.69,75833.76,0.0,0.69947,0.00013,25.96524]
[1779822644452,35.69,75809.59,0.0,0.6963,0.00013,26.07947]
[1779822645908,35.69,75802.2,0.0,0.69533,0.00013,26.11408]
[1779822649483,35.69,75792.94,0.0,0.69411,0.00013,26.15738]
[1779822650487,35.69,75793.5,0.0,0.69418,0.00013,26.15493]
[1779822654516,35.69,75807.58,0.0,0.69602,0.00013,26.08979]
[1779822655979,35.69,75808.01,0.0,0.69607,0.00013,26.08771]
[1779822661565,35.69,75806.19,0.0,0.69583,0.00013,26.0963]
[1779822666600,35.69,75805.71,0.0,0.69577,0.00013,26.09865]
[1779822670629,35.69,75789.43,0.0,0.69363,0.00013,26.17435]
[1779822671638,35.69,75790.34,0.0,0.69374,0.00013,26.17031]
[1779822673650,35.7,75784.62,0.0,0.69297,0.00013,26.19734]
[1779822678685,35.7,75781.28,0.0,0.6925,0.00013,26.2139]
[1779822679691,35.7,75770.15,0.0,0.69103,0.00013,26.26485]
[1779822681707,35.7,75773.49,0.0,0.69148,0.00013,26.24919]
[1779822686746,35.71,75774.08,0.0,0.69152,0.00013,26.24786]
[1779822691782,35.72,75772.12,0.0,0.69125,0.00013,26.25486]
[1779822698830,35.73,75771.66,0.0,0.69114,0.00013,26.25868]
[1779822700845,35.73,75777.84,0.0,0.69195,0.00013,26.23079]
[1779822706333,35.73,75771.26,0.0,0.69105,0.00013,26.26202]
[1779822711926,35.74,75772.91,0.0,0.69123,0.00013,26.25581]
[1779822716957,35.75,75775.24,0.0,0.69151,0.00013,26.24611]
[1779822722999,35.75,75773.57,0.0,0.69126,0.00013,26.25486]
[1779822728037,35.76,75773.91,0.0,0.69128,0.00013,26.25421]
[1779822733073,35.76,75774.22,0.0,0.6913,0.00013,26.25365]
[1779822738107,35.77,75772.48,0.0,0.69107,0.00013,26.26183]
[1779822743142,35.76,75769.24,0.0,0.69066,0.00013,26.2759]
[1779822748181,35.76,75769.68,0.0,0.69073,0.00013,26.27319]
[1779822753214,35.75,75768.79,0.0,0.69065,0.00013,26.27338]
[1779822758251,35.75,75781.11,0.0,0.6923,0.00013,26.21631]
[1779822759260,35.75,75774.55,0.0,0.69143,0.00013,26.24647]
[1779822762279,35.75,75776.38,0.0,0.69166,0.00013,26.2385]
[1779822767314,35.76,75776.81,0.0,0.69169,0.00013,26.23734]
[1779822771342,35.76,75782.12,0.0,0.69238,0.00013,26.21362]
[1779822776377,35.76,75783.49,0.0,0.69254,0.00013,26.20803]
[1779822781411,35.77,75786.92,0.0,0.69297,0.00013,26.19296]
[1779822785440,35.77,75780.01,0.0,0.69205,0.00013,26.2253]
[1779822790474,35.78,75780.95,0.0,0.69215,0.00013,26.22191]
[1779822795511,35.78,75781.29,0.0,0.69217,0.00013,26.22114]
[1779822799538,35.79,75788.35,0.0,0.69308,0.00013,26.18931]
[1779822803575,35.79,75795.08,0.0,0.69396,0.00013,26.1587]
[1779822805585,35.79,75804.86,0.0,0.69524,0.00013,26.1133]
[1779822808628,35.79,75807.6,0.0,0.6956,0.00013,26.10044]
[1779822809629,35.79,75813.61,0.0,0.69639,0.00013,26.07233]
[1779822811642,35.79,75817.82,0.0,0.69695,0.00013,26.04978]
[1779822814662,35.79,75831.16,0.0,0.69868,0.00013,25.98731]
[1779822815670,35.79,75834.6,0.0,0.69913,0.00013,25.97105]
[1779822818691,35.79,75827.35,0.0,0.69819,0.00013,26.00535]
[1779822823732,35.79,75827.09,0.0,0.69815,0.00013,26.00651]
[1779822828763,35.79,75823.34,0.0,0.69767,0.00013,26.02402]
[1779822831782,35.79,75818.11,0.0,0.69699,0.00013,26.04849]
[1779822837259,35.79,75813.97,0.0,0.69645,0.00013,26.06769]
[1779822840844,35.79,75808.07,0.0,0.69568,0.00013,26.09512]
[1779822841855,35.79,75802.15,0.0,0.6949,0.00013,26.12268]
[1779822843877,35.79,75800.41,0.0,0.69467,0.00013,26.13092]
[1779822844878,35.79,75792.37,0.0,0.69361,0.00013,26.16814]
[1779822845888,35.79,75767.87,0.0,0.69038,0.00013,26.28053]
[1779822847341,35.79,75753.81,0.0,0.68853,0.00013,26.34383]
[1779822847898,35.79,75753.81,0.0,0.68854,0.00013,26.34357]
[1779822851925,35.78,75750.99,0.0,0.68817,0.00013,26.35591]
[1779822857410,35.78,75751.14,0.0,0.6882,0.00013,26.35477]
[1779822864015,35.78,75751.23,0.0,0.68823,0.00013,26.35374]
[1779822869049,35.78,75751.49,0.0,0.68828,0.00013,26.35223]
[1779822874091,35.77,75746.7,0.0,0.68767,0.00013,26.37028]
[1779822879121,35.77,75744.75,0.0,0.68742,0.00013,26.37873]
[1779822882146,35.77,75760.36,0.0,0.68948,0.00013,26.30844]
[1779822883151,35.77,75760.74,0.0,0.68953,0.00013,26.307]
[1779822884158,35.78,75754.73,0.0,0.68872,0.00013,26.33447]
[1779822887623,35.77,75750.88,0.0,0.68821,0.00013,26.35171]
[1779822890200,35.77,75744.27,0.0,0.68734,0.00013,26.38123]
[1779822895235,35.77,75747.45,0.0,0.68778,0.00013,26.36655]
[1779822897249,35.77,75755.38,0.0,0.68884,0.00013,26.33033]
[1779822898256,35.77,75762.15,0.0,0.68973,0.00013,26.29993]
[1779822900275,35.77,75765.49,0.0,0.69016,0.00013,26.2853]
[1779822905309,35.78,75763.57,0.0,0.68987,0.00013,26.29539]
[1779822907321,35.78,75755.07,0.0,0.68873,0.00013,26.33441]
[1779822909335,35.78,75754.63,0.0,0.68868,0.00013,26.33616]
[1779822914374,35.78,75754.44,0.0,0.68867,0.00013,26.33643]
[1779822915385,35.78,75743.49,0.0,0.68722,0.00013,26.38557]
[1779822916385,35.78,75743.1,0.0,0.68717,0.00013,26.38716]
[1779822917394,35.78,75723.33,0.0,0.68453,0.00013,26.47538]
[1779822918401,35.78,75720.49,0.0,0.68415,0.00013,26.48804]
[1779822923439,35.78,75722.29,0.0,0.68437,0.00013,26.48089]
[1779822928473,35.79,75721.78,0.0,0.68427,0.00013,26.48398]
[1779822929479,35.79,75728.29,0.0,0.68514,0.00013,26.45516]
[1779822934512,35.79,75734.82,0.0,0.68603,0.00013,26.42299]
[1779822935519,35.79,75736.98,0.0,0.68631,0.00013,26.4134]
[1779822940554,35.79,75737.96,0.0,0.68644,0.00013,26.40927]
[1779822945588,35.79,75741.4,0.0,0.68689,0.00013,26.39391]
[1779822948612,35.79,75749.8,0.0,0.68802,0.00013,26.35569]
[1779822949619,35.79,75748.99,0.0,0.68792,0.00013,26.35919]
[1779822954655,35.78,75745.85,0.0,0.68752,0.00013,26.37257]
[1779822959690,35.78,75745.31,0.0,0.68747,0.00013,26.37427]
[1779822964725,35.77,75746.77,0.0,0.68768,0.00013,26.36705]
[1779822968755,35.77,75760.08,0.0,0.68946,0.00013,26.30644]
[1779822969763,35.77,75765.73,0.0,0.69021,0.00013,26.28107]
[1779822974797,35.78,75769.46,0.0,0.69066,0.00013,26.26549]
[1779822979832,35.79,75767.8,0.0,0.69041,0.00013,26.27422]
[1779822984868,35.8,75769.7,0.0,0.69063,0.00013,26.26678]
[1779822986886,35.8,75776.59,0.0,0.69152,0.00013,26.23593]
[1779822992371,35.8,75778.41,0.0,0.69176,0.00013,26.22513]
[1779822998968,35.81,75775.15,0.0,0.6913,0.00013,26.2411]
[1779823004003,35.81,75772.31,0.0,0.69091,0.00013,26.25481]
[1779823009039,35.82,75770.53,0.0,0.69065,0.00013,26.26375]
[1779823014075,35.82,75770.0,0.0,0.69056,0.00013,26.267]
[1779823020117,35.83,75774.67,0.0,0.69115,0.00013,26.24658]
[1779823022582,35.83,75766.51,0.0,0.69006,0.00013,26.28397]
[1779823023138,35.83,75766.51,0.0,0.69006,0.00013,26.28418]
[1779823028176,35.84,75762.34,0.0,0.68948,0.00013,26.30407]
[1779823033208,35.84,75757.96,0.0,0.68887,0.00013,26.32508]
[1779823038242,35.85,75759.02,0.0,0.68899,0.00013,26.32112]
[1779823040257,35.85,75753.05,0.0,0.68818,0.00013,26.34849]
[1779823045292,35.85,75752.18,0.0,0.6881,0.00013,26.35124]
[1779823050327,35.84,75747.99,0.0,0.68758,0.00013,26.36879]
[1779823058383,35.83,75749.69,0.0,0.68787,0.00013,26.35594]
[1779823063420,35.82,75749.7,0.0,0.68791,0.00013,26.35459]
[1779823068454,35.81,75750.79,0.0,0.68809,0.00013,26.34835]
[1779823069461,35.81,75740.44,0.0,0.68672,0.00013,26.39471]
[1779823070467,35.81,75733.52,0.0,0.6858,0.00013,26.42548]
[1779823075503,35.81,75738.42,0.0,0.68647,0.00013,26.40323]
[1779823078527,35.8,75747.53,0.0,0.68768,0.00013,26.36226]
[1779823079530,35.8,75751.29,0.0,0.68818,0.00013,26.34533]
[1779823084567,35.81,75753.75,0.0,0.6885,0.00013,26.33446]
[1779823086581,35.8,75746.07,0.0,0.6875,0.00013,26.3685]
[1779823091618,35.79,75747.18,0.0,0.68768,0.00013,26.36219]
[1779823094638,35.79,75767.02,0.0,0.69032,0.00013,26.27224]
[1779823095645,35.79,75765.79,0.0,0.69015,0.00013,26.2781]
[1779823100679,35.8,75761.62,0.0,0.68956,0.00013,26.2984]
[1779823105715,35.81,75765.03,0.0,0.68997,0.00013,26.28426]
[1779823110750,35.81,75769.29,0.0,0.69055,0.00013,26.26428]
[1779823115786,35.8,75772.66,0.0,0.69104,0.00013,26.24466]
[1779823116794,35.8,75778.01,0.0,0.69176,0.00013,26.22]
[1779823117802,35.8,75795.91,0.0,0.69411,0.00013,26.13789]
[1779823118808,35.8,75795.16,0.0,0.694,0.00013,26.14148]
[1779823123843,35.81,75796.11,0.0,0.69411,0.00013,26.13768]
[1779823127870,35.81,75790.36,0.0,0.69334,0.00013,26.16468]
[1779823133355,35.81,75798.07,0.0,0.69433,0.00013,26.13003]
[1779823134920,35.81,75810.33,0.0,0.69594,0.00013,26.07315]
[1779823135926,35.81,75815.5,0.0,0.69662,0.00013,26.04893]
[1779823137942,35.81,75810.28,0.0,0.69594,0.00013,26.07323]
[1779823139956,35.81,75804.96,0.0,0.69524,0.00013,26.09787]
[1779823143425,35.81,75797.38,0.0,0.69424,0.00013,26.13319]
[1779823144990,35.81,75794.22,0.0,0.69382,0.00013,26.14791]
[1779823150027,35.82,75792.73,0.0,0.69361,0.00013,26.15559]
[1779823155064,35.82,75792.73,0.0,0.69358,0.00013,26.15662]
[1779823160102,35.83,75793.78,0.0,0.6937,0.00013,26.15264]
[1779823163572,35.83,75800.95,0.0,0.69463,0.00013,26.11989]
[1779823169166,35.84,75798.38,0.0,0.69427,0.00013,26.13251]
[1779823173646,35.84,75790.35,0.0,0.69322,0.00013,26.16697]
[1779823179236,35.85,75790.21,0.0,0.69317,0.00013,26.16871]
[1779823184271,35.85,75788.06,0.0,0.69286,0.00013,26.17941]
[1779823189307,35.85,75800.69,0.0,0.6945,0.00013,26.122]
[1779823190314,35.85,75805.62,0.0,0.69515,0.00013,26.09918]
[1779823195348,35.86,75801.97,0.0,0.69467,0.00013,26.11617]
[1779823199376,35.86,75793.63,0.0,0.69357,0.00013,26.15476]
[1779823202398,35.86,75799.34,0.0,0.69431,0.00013,26.12861]
[1779823207432,35.86,75804.46,0.0,0.69498,0.00013,26.10497]
[1779823210453,35.86,75813.99,0.0,0.69623,0.00013,26.06061]
[1779823211463,35.86,75819.12,0.0,0.6969,0.00013,26.03659]
[1779823212467,35.86,75825.05,0.0,0.69767,0.00013,26.00918]
[1779823213927,35.86,75818.18,0.0,0.69676,0.00013,26.04169]
[1779823219519,35.86,75821.48,0.0,0.6972,0.00013,26.02605]
[1779823224553,35.86,75819.21,0.0,0.69691,0.00013,26.03652]
[1779823229586,35.86,75823.39,0.0,0.69746,0.00013,26.01682]
[1779823234622,35.86,75824.4,0.0,0.69761,0.00013,26.00881]
[1779823239657,35.86,75827.18,0.0,0.69797,0.00013,25.99569]
[1779823244693,35.86,75830.29,0.0,0.69838,0.00013,25.98108]
[1779823249728,35.86,75827.8,0.0,0.69805,0.00013,25.99287]
[1779823254762,35.86,75830.23,0.0,0.69837,0.00013,25.98147]
[1779823260816,35.86,75829.97,0.0,0.69833,0.00013,25.98279]
[1779823262825,35.86,75809.14,0.0,0.69561,0.00013,26.08024]
[1779823265845,35.86,75815.3,0.0,0.69642,0.00013,26.05143]
[1779823269875,35.86,75805.26,0.0,0.69511,0.00013,26.09796]
[1779823270882,35.86,75805.32,0.0,0.69512,0.00013,26.09769]
[1779823275915,35.86,75806.09,0.0,0.69521,0.00013,26.09419]
[1779823280951,35.86,75799.75,0.0,0.69438,0.00013,26.12368]
[1779823283973,35.86,75782.14,0.0,0.69206,0.00013,26.20473]
[1779823284979,35.86,75780.37,0.0,0.69184,0.00013,26.21262]
[1779823290015,35.85,75780.72,0.0,0.6919,0.00013,26.2104]
[1779823294042,35.86,75786.23,0.0,0.69262,0.00013,26.1828]
[1779823299077,35.86,75789.61,0.0,0.69304,0.00013,26.168]
[1779823304558,35.87,75788.66,0.0,0.6929,0.00013,26.17316]
[1779823310154,35.87,75788.42,0.0,0.69285,0.00013,26.17491]
[1779823315188,35.87,75788.78,0.0,0.69288,0.00013,26.17388]
[1779823316196,35.87,75795.05,0.0,0.6937,0.00013,26.14515]
[1779823318211,35.88,75796.07,0.0,0.69383,0.00013,26.14055]
[1779823321231,35.88,75806.37,0.0,0.69518,0.00013,26.09301]
[1779823326267,35.88,75800.93,0.0,0.69447,0.00013,26.11811]
[1779823331302,35.88,75788.98,0.0,0.6929,0.00013,26.17327]
[1779823332308,35.88,75788.63,0.0,0.69285,0.00013,26.17497]
[1779823337343,35.88,75790.07,0.0,0.69302,0.00013,26.16889]
[1779823342378,35.88,75790.83,0.0,0.69311,0.00013,26.16607]
[1779823347413,35.89,75793.57,0.0,0.69345,0.00013,26.15405]
[1779823352448,35.89,75794.62,0.0,0.69359,0.00013,26.14649]
[1779823357483,35.89,75794.42,0.0,0.69355,0.00013,26.14789]
[1779823361515,35.89,75786.77,0.0,0.69254,0.00013,26.18344]
[1779823362518,35.9,75784.78,0.0,0.69227,0.00013,26.19272]
[1779823364983,35.9,75790.56,0.0,0.69302,0.00013,26.16679]
[1779823370574,35.9,75790.58,0.0,0.693,0.00013,26.16734]
[1779823376616,35.91,75790.06,0.0,0.69291,0.00013,26.17047]
[1779823381651,35.91,75788.44,0.0,0.69268,0.00013,26.17851]
[1779823386686,35.91,75786.16,0.0,0.69237,0.00013,26.18956]
[1779823392728,35.92,75783.42,0.0,0.69199,0.00013,26.2029]
[1779823397763,35.92,75782.67,0.0,0.69187,0.00013,26.20705]
[1779823404813,35.93,75781.99,0.0,0.69175,0.00013,26.21116]
[1779823409848,35.93,75780.48,0.0,0.69153,0.00013,26.21879]
[1779823415892,35.94,75779.6,0.0,0.69141,0.00013,26.22047]
[1779823424953,35.95,75778.95,0.0,0.69129,0.00013,26.22472]
[1779823429989,35.95,75778.54,0.0,0.69122,0.00013,26.22729]
[1779823435026,35.95,75778.43,0.0,0.69118,0.00013,26.2285]
[1779823440058,35.96,75779.08,0.0,0.69125,0.00013,26.22623]
[1779823445094,35.96,75779.07,0.0,0.69123,0.00013,26.22692]
[1779823450129,35.97,75780.58,0.0,0.69141,0.00013,26.22073]
[1779823455165,35.97,75781.88,0.0,0.69157,0.00013,26.21545]
[1779823462214,35.97,75782.53,0.0,0.69163,0.00013,26.21332]
[1779823470270,35.98,75783.17,0.0,0.69169,0.00013,26.21132]
[1779823475753,35.98,75784.83,0.0,0.69191,0.00013,26.20124]
[1779823481348,35.99,75788.75,0.0,0.69241,0.00013,26.1838]
[1779823485822,35.99,75783.14,0.0,0.69166,0.00013,26.20987]
[1779823491417,35.99,75781.47,0.0,0.69142,0.00013,26.21822]
[1779823496452,36.0,75784.6,0.0,0.69181,0.00013,26.20464]
[1779823501487,36.0,75793.02,0.0,0.6929,0.00013,26.1668]
[1779823502494,36.0,75796.42,0.0,0.69335,0.00013,26.15128]
[1779823505963,36.0,75809.97,0.0,0.69512,0.00013,26.08881]
[1779823509543,36.0,75813.72,0.0,0.69562,0.00013,26.07114]
[1779823514578,36.0,75812.77,0.0,0.69551,0.00013,26.07508]
[1779823519613,35.99,75811.73,0.0,0.69538,0.00013,26.07938]
[1779823526105,35.99,75813.18,0.0,0.69559,0.00013,26.07218]
[1779823531696,35.99,75812.39,0.0,0.69551,0.00013,26.07222]
[1779823534717,35.99,75819.84,0.0,0.69649,0.00013,26.03744]
[1779823536175,35.99,75825.7,0.0,0.69724,0.00013,26.0104]
[1779823539754,35.99,75831.91,0.0,0.69803,0.00013,25.98227]
[1779823542775,36.0,75834.43,0.0,0.69834,0.00013,25.97096]
[1779823547809,36.0,75836.0,0.0,0.69854,0.00013,25.96377]
[1779823549824,36.0,75824.89,0.0,0.6971,0.00013,26.01582]
[1779823551843,36.0,75826.51,0.0,0.6973,0.00013,26.00866]
[1779823557882,36.01,75825.14,0.0,0.69709,0.00013,26.01607]
[1779823560903,36.01,75817.66,0.0,0.6961,0.00013,26.05139]
[1779823563924,36.01,75813.21,0.0,0.69551,0.00013,26.07269]
[1779823566945,36.02,75797.89,0.0,0.69349,0.00013,26.14373]
[1779823567952,36.01,75794.32,0.0,0.69303,0.00013,26.15999]
[1779823572987,36.01,75795.63,0.0,0.6932,0.00013,26.15378]
[1779823575001,36.01,75790.16,0.0,0.69249,0.00013,26.17875]
[1779823581042,36.01,75790.89,0.0,0.69258,0.00013,26.17546]
[1779823586077,36.01,75791.69,0.0,0.69269,0.00013,26.17185]
[1779823589099,36.01,75797.79,0.0,0.69349,0.00013,26.14393]
[1779823593128,36.01,75806.79,0.0,0.69468,0.00013,26.09916]
[1779823594137,36.01,75816.12,0.0,0.6959,0.00013,26.05592]
[1779823595142,36.01,75816.92,0.0,0.69601,0.00013,26.05214]
[1779823597154,36.01,75822.93,0.0,0.6968,0.00013,26.02408]
[1779823599168,36.01,75825.13,0.0,0.69707,0.00013,26.01433]
[1779823604204,36.02,75827.22,0.0,0.69731,0.00013,26.0057]
[1779823607227,36.02,75833.29,0.0,0.69809,0.00013,25.97795]
[1779823612261,36.02,75833.86,0.0,0.69817,0.00013,25.97493]
[1779823617297,36.02,75838.3,0.0,0.69875,0.00013,25.95384]
[1779823622330,36.02,75837.48,0.0,0.69865,0.00013,25.95751]
[1779823627366,36.02,75835.62,0.0,0.69841,0.00013,25.96607]
[1779823632401,36.02,75831.56,0.0,0.69789,0.00013,25.98488]
[1779823640457,36.02,75830.38,0.0,0.69775,0.00013,25.99013]
[1779823644489,36.02,75817.33,0.0,0.69605,0.00013,26.05083]
[1779823645493,36.01,75816.17,0.0,0.6959,0.00013,26.05617]
[1779823650527,36.02,75817.77,0.0,0.69609,0.00013,26.0494]
[1779823655561,36.02,75818.5,0.0,0.69621,0.00013,26.04261]
[1779823661604,36.02,75819.35,0.0,0.69632,0.00013,26.03843]
[1779823667155,36.01,75826.89,0.0,0.69731,0.00013,26.0031]
[1779823669660,36.01,75830.54,0.0,0.69779,0.00013,25.98597]
[1779823674694,36.01,75825.56,0.0,0.69715,0.00013,26.00883]
[1779823679730,36.01,75825.34,0.0,0.69714,0.00013,26.00903]
[1779823687288,36.0,75823.22,0.0,0.6969,0.00013,26.0177]
[1779823692821,36.0,75822.61,0.0,0.69683,0.00013,26.02018]
[1779823697858,36.0,75822.71,0.0,0.69685,0.00013,26.01958]
[1779823703900,36.0,75822.9,0.0,0.69688,0.00013,26.01851]
[1779823708932,36.0,75824.34,0.0,0.69707,0.00013,26.01164]
[1779823713968,36.0,75825.5,0.0,0.69724,0.00013,26.00291]
[1779823719003,36.0,75830.86,0.0,0.69794,0.00013,25.97779]
[1779823725051,36.0,75830.34,0.0,0.69787,0.00013,25.98024]
[1779823730085,36.0,75829.14,0.0,0.69771,0.00013,25.98586]
[1779823735120,35.99,75835.25,0.0,0.69852,0.00013,25.9566]
[1779823740160,35.99,75838.65,0.0,0.69899,0.00013,25.93963]
[1779823742173,35.99,75830.01,0.0,0.69787,0.00013,25.98004]
[1779823747208,35.99,75828.03,0.0,0.69761,0.00013,25.98943]
[1779823752241,35.98,75826.41,0.0,0.69741,0.00013,25.99667]
[1779823757276,35.98,75826.23,0.0,0.6974,0.00013,25.99708]
[1779823762313,35.98,75825.91,0.0,0.69736,0.00013,25.99816]
[1779823767347,35.98,75828.34,0.0,0.69769,0.00013,25.98639]
[1779823772382,35.98,75826.34,0.0,0.69746,0.00013,25.99218]
[1779823777416,35.97,75823.8,0.0,0.69713,0.00013,26.00372]
[1779823780438,35.97,75818.42,0.0,0.69644,0.00013,26.02862]
[1779823781444,35.97,75807.58,0.0,0.69502,0.00013,26.07909]
[1779823782452,35.98,75810.19,0.0,0.69535,0.00013,26.0673]
[1779823785473,35.98,75816.78,0.0,0.69619,0.00013,26.03752]
[1779823790509,35.99,75817.69,0.0,0.69628,0.00013,26.03438]
[1779823795544,35.99,75819.36,0.0,0.69649,0.00013,26.02691]
[1779823800579,35.99,75819.23,0.0,0.69648,0.00013,26.02734]
[1779823803599,35.99,75825.58,0.0,0.69731,0.00013,25.99765]
[1779823808143,35.99,75828.71,0.0,0.69772,0.00013,25.98303]
[1779823813670,35.98,75828.15,0.0,0.69767,0.00013,25.98459]
[1779823818704,35.97,75831.71,0.0,0.69816,0.00013,25.96679]
[1779823823741,35.97,75834.25,0.0,0.69852,0.00013,25.95375]
[1779823826761,35.96,75843.76,0.0,0.69978,0.00013,25.90828]
[1779823828283,35.96,75855.89,0.0,0.70136,0.00013,25.85025]
[1779823833815,35.96,75859.76,0.0,0.70189,0.00013,25.82809]
[1779823834822,35.96,75865.82,0.0,0.70268,0.00013,25.79903]
[1779823839857,35.96,75870.09,0.0,0.70324,0.00013,25.77809]
[1779823844895,35.95,75870.73,0.0,0.70334,0.00013,25.77456]
[1779823849931,35.94,75871.57,0.0,0.70349,0.00013,25.76861]
[1779823854965,35.93,75871.26,0.0,0.7035,0.00013,25.76816]
[1779823858493,35.92,75864.85,0.0,0.70271,0.00013,25.79737]
[1779823860001,35.92,75865.07,0.0,0.70276,0.00013,25.7955]
[1779823865042,35.91,75868.99,0.0,0.70332,0.00013,25.7747]
[1779823870079,35.9,75879.29,0.0,0.7047,0.00013,25.72306]
[1779823871086,35.9,75887.92,0.0,0.70581,0.00013,25.68125]
[1779823872093,35.9,75883.52,0.0,0.70526,0.00013,25.70191]
[1779823877127,35.89,75891.51,0.0,0.70633,0.00013,25.66176]
[1779823878633,35.89,75884.47,0.0,0.70543,0.00013,25.69535]
[1779823879143,35.88,75884.47,0.0,0.70544,0.00013,25.695]
[1779823883170,35.88,75888.65,0.0,0.70601,0.00013,25.67341]
[1779823888205,35.87,75888.27,0.0,0.706,0.00013,25.67377]
[1779823893240,35.86,75885.51,0.0,0.7057,0.00013,25.68249]
[1779823896261,35.86,75878.8,0.0,0.70486,0.00013,25.71413]
[1779823901296,35.85,75883.01,0.0,0.70544,0.00013,25.69214]
[1779823906332,35.84,75880.05,0.0,0.70509,0.00013,25.70497]
[1779823911366,35.83,75882.11,0.0,0.7054,0.00013,25.69345]
[1779823914387,35.83,75893.38,0.0,0.70687,0.00013,25.63764]
[1779823915394,35.83,75892.13,0.0,0.70672,0.00013,25.6435]
[1779823920429,35.82,75892.83,0.0,0.70684,0.00013,25.63887]
[1779823924457,35.82,75898.47,0.0,0.70759,0.00013,25.61039]
[1779823929500,35.81,75901.05,0.0,0.70794,0.00013,25.59679]
[1779823934528,35.8,75900.58,0.0,0.70794,0.00013,25.59682]
[1779823939564,35.79,75899.06,0.0,0.7078,0.00013,25.60205]
[1779823944600,35.77,75894.44,0.0,0.70729,0.00013,25.62091]
[1779823949635,35.77,75891.78,0.0,0.70697,0.00013,25.63314]
[1779823954669,35.76,75893.96,0.0,0.70729,0.00013,25.61829]
[1779823959704,35.76,75897.43,0.0,0.70775,0.00013,25.60074]
[1779823964739,35.76,75897.94,0.0,0.70783,0.00013,25.59768]
[1779823969774,35.75,75898.13,0.0,0.70787,0.00013,25.5962]
[1779823974809,35.75,75896.11,0.0,0.70762,0.00013,25.60558]
[1779823979844,35.75,75893.64,0.0,0.70732,0.00013,25.61713]
[1779823982866,35.75,75873.7,0.0,0.70475,0.00013,25.71415]
[1779823983872,35.75,75866.17,0.0,0.70378,0.00013,25.75044]
[1779823984880,35.75,75867.19,0.0,0.70392,0.00013,25.74526]
[1779823989915,35.74,75867.62,0.0,0.704,0.00013,25.74198]
[1779823991928,35.74,75858.51,0.0,0.70283,0.00013,25.78551]
[1779823999485,35.73,75860.94,0.0,0.7032,0.00013,25.77162]
[1779824005023,35.72,75866.13,0.0,0.70391,0.00013,25.74528]
[1779824008043,35.71,75858.22,0.0,0.7029,0.00013,25.78279]
[1779824013079,35.71,75861.68,0.0,0.7034,0.00013,25.76147]
[1779824018113,35.7,75865.11,0.0,0.70389,0.00013,25.74321]
[1779824023150,35.69,75856.07,0.0,0.70274,0.00013,25.78584]
[1779824024155,35.69,75856.04,0.0,0.70275,0.00013,25.7854]
[1779824029699,35.68,75856.77,0.0,0.70288,0.00013,25.78025]
[1779824035235,35.67,75853.09,0.0,0.70246,0.00013,25.79595]
[1779824040269,35.66,75852.31,0.0,0.7024,0.00013,25.79799]
[1779824044300,35.66,75838.73,0.0,0.70065,0.00013,25.8621]
[1779824045307,35.66,75837.92,0.0,0.70055,0.00013,25.86586]
[1779824048329,35.63,75846.51,0.0,0.70178,0.00013,25.82054]
[1779824049839,35.63,75846.49,0.0,0.70178,0.00013,25.8203]
[1779824055377,35.62,75853.48,0.0,0.70275,0.00013,25.7846]
[1779824056385,35.62,75850.29,0.0,0.70234,0.00013,25.79972]
[1779824061420,35.61,75854.61,0.0,0.70294,0.00013,25.77734]
[1779824066454,35.6,75852.33,0.0,0.70268,0.00013,25.78692]
[1779824067462,35.6,75841.72,0.0,0.7013,0.00013,25.83778]
[1779824068469,35.59,75841.62,0.0,0.70137,0.00013,25.83497]
[1779824073504,35.5,75841.59,0.0,0.70178,0.00013,25.81636]
[1779824078540,35.43,75841.14,0.0,0.70207,0.00013,25.80451]
[1779824083577,35.42,75839.92,0.0,0.70194,0.00013,25.8091]
[1779824084581,35.42,75830.88,0.0,0.70075,0.00013,25.85282]
[1779824085613,35.42,75828.95,0.0,0.7005,0.00013,25.8621]
[1779824087611,35.42,75836.08,0.0,0.70145,0.00013,25.82737]
[1779824092646,35.42,75830.63,0.0,0.70074,0.00013,25.85343]
[1779824097681,35.42,75829.62,0.0,0.7006,0.00013,25.85828]
[1779824102723,35.42,75820.19,0.0,0.69936,0.00013,25.90361]
[1779824106750,35.42,75815.06,0.0,0.69869,0.00013,25.92806]
[1779824111784,35.42,75813.76,0.0,0.69852,0.00013,25.93411]
[1779824116820,35.42,75810.7,0.0,0.69812,0.00013,25.94857]
[1779824121855,35.42,75810.51,0.0,0.6981,0.00013,25.9493]
[1779824126889,35.42,75809.93,0.0,0.69802,0.00013,25.95191]
[1779824131925,35.42,75811.19,0.0,0.69821,0.00013,25.94258]
[1779824133939,35.42,75804.86,0.0,0.69737,0.00013,25.97267]
[1779824134946,35.42,75792.55,0.0,0.69574,0.00013,26.0309]
[1779824135954,35.42,75788.34,0.0,0.69518,0.00013,26.05069]
[1779824143001,35.42,75790.27,0.0,0.69542,0.00013,26.04218]
[1779824148044,35.42,75792.73,0.0,0.69574,0.00013,26.03099]
[1779824150599,35.42,75784.98,0.0,0.6947,0.00013,26.06781]
[1779824154086,35.43,75779.67,0.0,0.69398,0.00013,26.09318]
[1779824156099,35.43,75782.91,0.0,0.6944,0.00013,26.07849]
[1779824161135,35.43,75785.67,0.0,0.69474,0.00013,26.06658]
[1779824166172,35.44,75796.56,0.0,0.69616,0.00013,26.01632]
[1779824167177,35.44,75798.38,0.0,0.6964,0.00013,26.0077]
[1779824172213,35.44,75809.55,0.0,0.69788,0.00013,25.95461]
[1779824173219,35.44,75817.9,0.0,0.69899,0.00013,25.9148]
[1779824174225,35.44,75817.56,0.0,0.69894,0.00013,25.91634]
[1779824179262,35.44,75819.83,0.0,0.69925,0.00013,25.90512]
[1779824184301,35.43,75819.15,0.0,0.69917,0.00013,25.908]
[1779824187318,35.43,75829.55,0.0,0.70055,0.00013,25.85797]
[1779824189335,35.43,75831.75,0.0,0.70086,0.00013,25.84648]
[1779824192355,35.42,75838.09,0.0,0.70173,0.00013,25.81179]
[1779824196384,35.42,75840.94,0.0,0.70213,0.00013,25.797]
[1779824201418,35.4,75842.1,0.0,0.70237,0.00013,25.78799]
[1779824206454,35.4,75842.1,0.0,0.7024,0.00013,25.78683]
[1779824211488,35.39,75825.54,0.0,0.70025,0.00013,25.86574]
[1779824212495,35.39,75827.87,0.0,0.70056,0.00013,25.85421]
[1779824217529,35.38,75827.86,0.0,0.7006,0.00013,25.85279]
[1779824222566,35.37,75829.23,0.0,0.70082,0.00013,25.84471]
[1779824227601,35.37,75829.51,0.0,0.70089,0.00013,25.8419]
[1779824232636,35.36,75831.89,0.0,0.70124,0.00013,25.82888]
[1779824237672,35.35,75832.98,0.0,0.70142,0.00013,25.82215]
[1779824242709,35.34,75836.73,0.0,0.70195,0.00013,25.80257]
[1779824247741,35.34,75834.72,0.0,0.70172,0.00013,25.81097]
[1779824252777,35.33,75829.12,0.0,0.70104,0.00013,25.83354]
[1779824257812,35.32,75825.44,0.0,0.70058,0.00013,25.84998]
[1779824261840,35.32,75841.65,0.0,0.70275,0.00013,25.77019]
[1779824262847,35.31,75840.5,0.0,0.7026,0.00013,25.77561]
[1779824264861,35.31,75849.61,0.0,0.70381,0.00013,25.73069]
[1779824265868,35.31,75855.86,0.0,0.70464,0.00013,25.69985]
[1779824270902,35.31,75850.48,0.0,0.70395,0.00013,25.72563]
[1779824275938,35.3,75851.74,0.0,0.70413,0.00013,25.71865]
[1779824280976,35.3,75855.19,0.0,0.70461,0.00013,25.70091]
[1779824281981,35.3,75849.99,0.0,0.70393,0.00013,25.7263]
[1779824283994,35.3,75849.03,0.0,0.70381,0.00013,25.73065]
[1779824289029,35.29,75850.18,0.0,0.70398,0.00013,25.72408]
[1779824294064,35.29,75849.62,0.0,0.70393,0.00013,25.72588]
[1779824299098,35.28,75850.88,0.0,0.70412,0.00013,25.71873]
[1779824303127,35.28,75863.4,0.0,0.70579,0.00013,25.65627]
[1779824304136,35.28,75867.13,0.0,0.70628,0.00013,25.63767]
[1779824305182,35.28,75870.79,0.0,0.70676,0.00013,25.61929]
[1779824310219,35.28,75870.19,0.0,0.70669,0.00013,25.62189]
[1779824315253,35.26,75873.84,0.0,0.70726,0.00013,25.59758]
[1779824320288,35.26,75875.24,0.0,0.70747,0.00013,25.58959]
[1779824325326,35.25,75871.14,0.0,0.70696,0.00013,25.6091]
[1779824330360,35.25,75865.99,0.0,0.7063,0.00013,25.63407]
[1779824335396,35.24,75864.77,0.0,0.70617,0.00013,25.63872]
[1779824340432,35.24,75865.39,0.0,0.70626,0.00013,25.63536]
[1779824343454,35.24,75853.99,0.0,0.70476,0.00013,25.69159]
[1779824344460,35.24,75852.12,0.0,0.70452,0.00013,25.7007]
[1779824349500,35.24,75853.93,0.0,0.70478,0.00013,25.69109]
[1779824354531,35.23,75855.59,0.0,0.70501,0.00013,25.6823]
[1779824357552,35.23,75858.66,0.0,0.70542,0.00013,25.66684]
[1779824362586,35.23,75857.79,0.0,0.70532,0.00013,25.67068]
[1779824367622,35.23,75857.83,0.0,0.70533,0.00013,25.67005]
[1779824369636,35.23,75864.18,0.0,0.70617,0.00013,25.63843]
[1779824374671,35.22,75862.24,0.0,0.70594,0.00013,25.64458]
[1779824379705,35.22,75860.71,0.0,0.70575,0.00013,25.65191]
[1779824384742,35.22,75859.82,0.0,0.70563,0.00013,25.65608]
[1779824389776,35.22,75856.6,0.0,0.70522,0.00013,25.67178]
[1779824394813,35.22,75856.05,0.0,0.70515,0.00013,25.67422]
[1779824398839,35.22,75850.18,0.0,0.70438,0.00013,25.70296]
[1779824402867,35.22,75843.76,0.0,0.70355,0.00013,25.73421]
[1779824408912,35.21,75843.95,0.0,0.70359,0.00013,25.73265]
[1779824410923,35.21,75837.07,0.0,0.70268,0.00013,25.76615]
[1779824415958,35.21,75835.58,0.0,0.7025,0.00013,25.77277]
[1779824420995,35.21,75835.21,0.0,0.70247,0.00013,25.77391]
[1779824426028,35.2,75836.39,0.0,0.70264,0.00013,25.76752]
[1779824429051,35.2,75853.78,0.0,0.70495,0.00013,25.68167]
[1779824430056,35.2,75855.27,0.0,0.70514,0.00013,25.67427]
[1779824435092,35.2,75858.17,0.0,0.70555,0.00013,25.65653]
[1779824442141,35.2,75862.69,0.0,0.70615,0.00013,25.63391]
[1779824443147,35.2,75868.79,0.0,0.70695,0.00013,25.60353]
[1779824446168,35.2,75874.46,0.0,0.70769,0.00013,25.57524]
[1779824451204,35.2,75876.84,0.0,0.708,0.00013,25.56341]
[1779824456239,35.2,75868.9,0.0,0.70696,0.00013,25.60315]
[1779824458253,35.2,75869.52,0.0,0.70705,0.00013,25.59978]
[1779824461274,35.2,75875.42,0.0,0.70783,0.00013,25.57]
[1779824466309,35.19,75875.5,0.0,0.70785,0.00013,25.56914]
[1779824471346,35.19,75878.49,0.0,0.70827,0.00013,25.55318]
[1779824475373,35.19,75887.88,0.0,0.7095,0.00013,25.50575]
[1779824476378,35.19,75888.2,0.0,0.70955,0.00013,25.50405]
[1779824477889,35.19,75899.4,0.0,0.71101,0.00013,25.44744]
[1779824483428,35.17,75901.83,0.0,0.7114,0.00013,25.43197]
[1779824488462,35.17,75901.79,0.0,0.71143,0.00013,25.43076]
[1779824490477,35.15,75896.22,0.0,0.71076,0.00013,25.45669]
[1779824492492,35.15,75892.43,0.0,0.71029,0.00013,25.4724]
[1779824498037,35.15,75904.16,0.0,0.71184,0.00013,25.41212]
[1779824499541,35.15,75904.59,0.0,0.71191,0.00013,25.40911]
[1779824504579,35.13,75905.35,0.0,0.71209,0.00013,25.40205]
[1779824509616,35.13,75905.59,0.0,0.71214,0.00013,25.40017]
[1779824514650,35.13,75903.8,0.0,0.71191,0.00013,25.40878]
[1779824519684,35.12,75904.08,0.0,0.71196,0.00013,25.4069]
[1779824524724,35.12,75902.46,0.0,0.71176,0.00013,25.41477]
[1779824529755,35.12,75909.96,0.0,0.71275,0.00013,25.3761]
[1779824534790,35.12,75908.85,0.0,0.71261,0.00013,25.38134]
[1779824539825,35.11,75909.34,0.0,0.71269,0.00013,25.37828]
[1779824544860,35.11,75906.53,0.0,0.71234,0.00013,25.39209]
[1779824549894,35.11,75908.39,0.0,0.71259,0.00013,25.38198]
[1779824554930,35.11,75908.99,0.0,0.7127,0.00013,25.37513]
[1779824559968,35.1,75918.03,0.0,0.71389,0.00013,25.32832]
[1779824560972,35.1,75926.33,0.0,0.71498,0.00013,25.28539]
[1779824563994,35.09,75937.4,0.0,0.71649,0.00013,25.22482]
[1779824564999,35.07,75945.03,0.0,0.7176,0.00013,25.17996]
[1779824567015,35.06,75951.87,0.0,0.71853,0.00013,25.14214]
[1779824572048,35.02,75952.55,0.0,0.71882,0.00013,25.12962]
[1779824577085,34.98,75950.59,0.0,0.71877,0.00013,25.13113]
[1779824582119,34.94,75952.51,0.0,0.71921,0.00013,25.11286]
[1779824584134,34.93,75946.63,0.0,0.71852,0.00013,25.14084]
[1779824589169,34.92,75950.6,0.0,0.71909,0.00013,25.11758]
[1779824594208,34.91,75954.55,0.0,0.71965,0.00013,25.09468]
[1779824599243,34.91,75958.45,0.0,0.72017,0.00013,25.07341]
[1779824604279,34.9,75958.61,0.0,0.7202,0.00013,25.07196]
[1779824609313,34.9,75959.94,0.0,0.72039,0.00013,25.06432]
[1779824614350,34.9,75957.82,0.0,0.72015,0.00013,25.07165]
[1779824619385,34.9,75959.11,0.0,0.72033,0.00013,25.06422]
[1779824621400,34.9,75966.07,0.0,0.72123,0.00013,25.02704]
[1779824628451,34.89,75964.91,0.0,0.72113,0.00013,25.03112]
[1779824633485,34.88,75961.07,0.0,0.72064,0.00013,25.05105]
[1779824639047,34.88,75958.96,0.0,0.72039,0.00013,25.06158]
[1779824644563,34.88,75950.09,0.0,0.71925,0.00013,25.10795]
[1779824646576,34.88,75947.84,0.0,0.71897,0.00013,25.1195]
[1779824651613,34.87,75949.4,0.0,0.71919,0.00013,25.11045]
[1779824654637,34.87,75943.93,0.0,0.71849,0.00013,25.13878]
[1779824659668,34.87,75939.37,0.0,0.71792,0.00013,25.16179]
[1779824664704,34.86,75938.48,0.0,0.71782,0.00013,25.1655]
[1779824666717,34.86,75932.97,0.0,0.71712,0.00013,25.19403]
[1779824671752,34.86,75931.64,0.0,0.71699,0.00013,25.19667]
[1779824676788,34.85,75930.66,0.0,0.71688,0.00013,25.20078]
[1779824681823,34.85,75925.08,0.0,0.71618,0.00013,25.22897]
[1779824686857,34.84,75924.6,0.0,0.71614,0.00013,25.23038]
[1779824691892,34.84,75922.66,0.0,0.71592,0.00013,25.23917]
[1779824696929,34.83,75922.26,0.0,0.71589,0.00013,25.2401]
[1779824701962,34.83,75922.03,0.0,0.71589,0.00013,25.24014]
[1779824708017,34.82,75920.76,0.0,0.71576,0.00013,25.24537]
[1779824712040,34.82,75908.56,0.0,0.71417,0.00013,25.30831]
[1779824713046,34.82,75907.32,0.0,0.71401,0.00013,25.31479]
[1779824718082,34.82,75905.53,0.0,0.71377,0.00013,25.32428]
[1779824721103,34.82,75911.13,0.0,0.71452,0.00013,25.29473]
[1779824727145,34.81,75908.21,0.0,0.71417,0.00013,25.30839]
[1779824732180,34.8,75905.61,0.0,0.71387,0.00013,25.31741]
[1779824735202,34.8,75911.42,0.0,0.71465,0.00013,25.28653]
[1779824740236,34.8,75929.38,0.0,0.71703,0.00013,25.19169]
[1779824741243,34.8,75932.06,0.0,0.71738,0.00013,25.17749]
[1779824743257,34.8,75940.51,0.0,0.71849,0.00013,25.13277]
[1779824750306,34.79,75942.54,0.0,0.71876,0.00013,25.12153]
[1779824755341,34.79,75942.09,0.0,0.71871,0.00013,25.12346]
[1779824760375,34.79,75945.12,0.0,0.71912,0.00013,25.10699]
[1779824765420,34.79,75946.13,0.0,0.71926,0.00013,25.1012]
[1779824766420,34.79,75939.45,0.0,0.7184,0.00013,25.13629]
[1779824767426,34.79,75921.12,0.0,0.716,0.00013,25.23261]
[1779824768433,34.78,75921.17,0.0,0.71601,0.00013,25.23213]
[1779824773468,34.78,75920.68,0.0,0.71598,0.00013,25.23361]
[1779824778504,34.78,75920.19,0.0,0.71594,0.00013,25.23508]
[1779824779511,34.77,75928.2,0.0,0.71699,0.00013,25.19288]
[1779824780517,34.77,75934.13,0.0,0.71777,0.00013,25.1615]
[1779824782531,34.77,75935.78,0.0,0.71799,0.00013,25.15252]
[1779824787566,34.77,75936.34,0.0,0.71808,0.00013,25.1489]
[1779824792601,34.77,75941.99,0.0,0.71885,0.00013,25.11519]
[1779824798643,34.76,75942.35,0.0,0.71891,0.00013,25.1127]
[1779824803678,34.76,75934.48,0.0,0.71789,0.00013,25.15378]
[1779824805692,34.76,75931.06,0.0,0.71745,0.00013,25.1715]
[1779824810729,34.76,75928.73,0.0,0.71717,0.00013,25.18303]
[1779824813750,34.76,75913.15,0.0,0.71514,0.00013,25.2642]
[1779824814758,34.76,75909.97,0.0,0.71472,0.00013,25.2809]
[1779824816770,34.76,75904.44,0.0,0.71398,0.00013,25.30987]
[1779824821808,34.76,75902.57,0.0,0.71373,0.00013,25.31998]
[1779824826843,34.76,75901.57,0.0,0.71359,0.00013,25.32556]
[1779824831877,34.76,75901.51,0.0,0.71357,0.00013,25.32627]
[1779824836912,34.76,75900.19,0.0,0.71339,0.00013,25.33352]
[1779824842954,34.77,75900.27,0.0,0.71339,0.00013,25.3336]
[1779824847990,34.77,75899.07,0.0,0.71322,0.00013,25.34022]
[1779824853024,34.76,75898.1,0.0,0.71314,0.00013,25.34054]
[1779824858059,34.76,75902.43,0.0,0.71374,0.00013,25.31691]
[1779824863094,34.75,75905.78,0.0,0.71421,0.00013,25.29839]
[1779824868129,34.75,75906.17,0.0,0.71429,0.00013,25.29528]
[1779824874172,34.74,75903.69,0.0,0.71398,0.00013,25.30711]
[1779824875177,34.74,75894.12,0.0,0.71273,0.00013,25.35664]
[1779824876185,34.74,75895.01,0.0,0.71284,0.00013,25.3521]
[1779824879205,34.74,75900.47,0.0,0.71356,0.00013,25.32402]
[1779824884241,34.74,75900.13,0.0,0.7135,0.00013,25.32622]
[1779824889276,34.74,75898.85,0.0,0.71334,0.00013,25.33239]
[1779824894317,34.74,75899.91,0.0,0.71347,0.00013,25.32733]
[1779824896326,34.74,75889.43,0.0,0.71209,0.00013,25.3817]
[1779824897332,34.74,75888.95,0.0,0.71202,0.00013,25.3842]
[1779824902367,34.75,75893.89,0.0,0.71267,0.00013,25.35877]
[1779824907402,34.75,75898.04,0.0,0.71322,0.00013,25.33745]
[1779824912437,34.75,75900.03,0.0,0.71349,0.00013,25.32405]
[1779824917472,34.75,75911.11,0.0,0.71494,0.00013,25.2666]
[1779824918479,34.75,75910.38,0.0,0.71485,0.00013,25.27051]
[1779824923514,34.75,75912.6,0.0,0.71513,0.00013,25.25941]
[1779824927542,34.75,75923.29,0.0,0.71653,0.00013,25.20354]
[1779824928549,34.75,75922.79,0.0,0.71647,0.00013,25.20598]
[1779824933585,34.75,75924.36,0.0,0.71669,0.00013,25.19684]
[1779824938620,34.74,75926.27,0.0,0.71696,0.00013,25.18595]
[1779824943653,34.74,75925.75,0.0,0.71691,0.00013,25.18787]
[1779824951238,34.73,75926.08,0.0,0.71698,0.00013,25.18491]
[1779824957752,34.73,75925.56,0.0,0.71694,0.00013,25.18675]
[1779824962786,34.73,75930.86,0.0,0.71765,0.00013,25.15811]
[1779824967822,34.72,75934.53,0.0,0.71814,0.00013,25.13822]
[1779824972857,34.72,75939.08,0.0,0.71876,0.00013,25.11047]
[1779824977892,34.72,75931.84,0.0,0.71783,0.00013,25.14833]
[1779824982926,34.72,75929.55,0.0,0.71754,0.00013,25.15975]
[1779824987961,34.71,75926.13,0.0,0.71711,0.00013,25.17705]
[1779824992997,34.71,75925.0,0.0,0.71698,0.00013,25.18224]
[1779824997028,34.71,75911.23,0.0,0.71519,0.00013,25.25386]
[1779824998037,34.71,75910.34,0.0,0.71507,0.00013,25.25863]
[1779825001588,34.71,75922.3,0.0,0.71663,0.00013,25.1961]
[1779825003074,34.71,75923.82,0.0,0.71684,0.00013,25.18795]
[1779825008110,34.7,75925.88,0.0,0.71712,0.00013,25.17638]
[1779825010124,34.7,75931.15,0.0,0.71782,0.00013,25.14835]
[1779825015159,34.7,75935.83,0.0,0.71844,0.00013,25.12307]
[1779825020194,34.7,75942.85,0.0,0.71937,0.00013,25.08525]
[1779825023215,34.7,75953.41,0.0,0.72075,0.00013,25.02882]
[1779825028250,34.7,75952.79,0.0,0.72068,0.00013,25.03201]
[1779825030264,34.7,75944.43,0.0,0.71959,0.00013,25.07646]
[1779825031800,34.7,75944.93,0.0,0.71968,0.00013,25.07045]
[1779825034295,34.7,75950.15,0.0,0.72036,0.00013,25.0425]
[1779825040334,34.69,75950.49,0.0,0.72041,0.00013,25.04032]
[1779825047388,34.69,75947.71,0.0,0.72006,0.00013,25.05471]
[1779825049398,34.69,75942.4,0.0,0.71937,0.00013,25.0828]
[1779825054435,34.69,75945.97,0.0,0.71985,0.00013,25.06331]
[1779825056448,34.69,75967.31,0.0,0.72263,0.00013,24.94898]
[1779825057455,34.69,75967.07,0.0,0.7226,0.00013,24.95029]
[1779825062501,34.69,75963.59,0.0,0.72214,0.00013,24.96905]
[1779825067527,34.69,75962.06,0.0,0.72194,0.00013,24.97735]
[1779825071560,34.69,75956.85,0.0,0.72126,0.00013,25.00532]
[1779825072566,34.69,75949.0,0.0,0.72024,0.00013,25.04723]
[1779825073574,34.69,75949.29,0.0,0.72028,0.00013,25.04563]
[1779825078607,34.69,75953.84,0.0,0.72088,0.00013,25.02112]
[1779825083643,34.69,75956.82,0.0,0.72127,0.00013,25.00503]
[1779825085657,34.69,75962.57,0.0,0.72202,0.00013,24.97419]
[1779825088677,34.69,75963.62,0.0,0.72215,0.00013,24.96864]
[1779825093713,34.69,75962.75,0.0,0.72205,0.00013,24.97013]
[1779825094720,34.69,75949.69,0.0,0.72036,0.00013,25.03997]
[1779825096734,34.69,75955.15,0.0,0.72107,0.00013,25.01078]
[1779825101769,34.69,75956.42,0.0,0.72124,0.00013,25.00391]
[1779825105797,34.69,75961.64,0.0,0.72191,0.00013,24.97598]
[1779825110835,34.69,75955.69,0.0,0.72114,0.00013,25.00786]
[1779825115867,34.69,75952.66,0.0,0.72075,0.00013,25.02393]
[1779825120902,34.69,75947.68,0.0,0.7201,0.00013,25.05027]
[1779825125937,34.69,75949.77,0.0,0.72038,0.00013,25.03884]
[1779825130971,34.68,75952.05,0.0,0.72069,0.00013,25.0264]
[1779825136011,34.68,75967.5,0.0,0.7227,0.00013,24.94345]
[1779825141050,34.68,75964.28,0.0,0.72228,0.00013,24.96092]
[1779825142055,34.68,75970.83,0.0,0.72312,0.00013,24.92575]
[1779825147091,34.69,75966.21,0.0,0.72252,0.00013,24.95089]
[1779825152653,34.69,75962.77,0.0,0.72208,0.00013,24.96641]
[1779825158168,34.69,75961.75,0.0,0.72194,0.00013,24.9722]
[1779825162723,34.69,75969.08,0.0,0.72289,0.00013,24.93305]
[1779825163204,34.69,75969.08,0.0,0.72289,0.00013,24.93315]
[1779825168240,34.69,75967.44,0.0,0.72266,0.00013,24.94244]
[1779825172792,34.69,75961.48,0.0,0.72189,0.00013,24.97462]
[1779825178309,34.69,75963.47,0.0,0.72215,0.00013,24.96376]
[1779825183347,34.69,75964.8,0.0,0.72232,0.00013,24.95659]
[1779825188379,34.69,75966.97,0.0,0.7226,0.00013,24.94497]
[1779825193415,34.69,75969.26,0.0,0.7229,0.00013,24.93275]
[1779825198450,34.69,75970.41,0.0,0.72304,0.00013,24.92668]
[1779825199457,34.69,75976.52,0.0,0.72384,0.00013,24.89376]
[1779825204493,34.69,75976.71,0.0,0.72385,0.00013,24.89303]
[1779825209528,34.7,75980.21,0.0,0.7243,0.00013,24.87434]
[1779825216577,34.7,75982.83,0.0,0.72465,0.00013,24.85723]
[1779825221612,34.7,75985.09,0.0,0.72494,0.00013,24.84524]
[1779825225641,34.7,75990.39,0.0,0.72562,0.00013,24.81671]
[1779825228661,34.7,76002.21,0.0,0.72713,0.00013,24.75254]
[1779825229669,34.7,76001.69,0.0,0.72706,0.00013,24.75552]
[1779825234705,34.7,75995.61,0.0,0.72627,0.00013,24.78937]
[1779825235731,34.7,75986.39,0.0,0.72507,0.00013,24.83958]
[1779825236717,34.7,75972.21,0.0,0.72324,0.00013,24.9164]
[1779825237725,34.7,75973.48,0.0,0.7234,0.00013,24.90967]
[1779825240746,34.71,75979.99,0.0,0.72424,0.00013,24.87459]
[1779825242766,34.71,75983.0,0.0,0.72463,0.00013,24.85833]
[1779825247813,34.71,75981.55,0.0,0.72444,0.00013,24.86626]
[1779825252848,34.71,75986.3,0.0,0.72505,0.00013,24.84073]
[1779825255869,34.71,75991.91,0.0,0.72577,0.00013,24.81046]
[1779825260904,34.71,75989.06,0.0,0.72539,0.00013,24.82636]
[1779825265939,34.71,75990.73,0.0,0.7256,0.00013,24.81763]
[1779825270974,34.71,75992.15,0.0,0.72577,0.00013,24.81027]
[1779825276014,34.71,75987.22,0.0,0.72515,0.00013,24.83404]
[1779825281045,34.71,75989.74,0.0,0.72547,0.00013,24.82068]
[1779825284067,34.71,75983.26,0.0,0.72463,0.00013,24.85592]
[1779825287087,34.72,75971.7,0.0,0.72313,0.00013,24.91859]
[1779825292122,34.72,75970.67,0.0,0.72298,0.00013,24.92469]
[1779825297157,34.72,75971.09,0.0,0.72303,0.00013,24.9227]
[1779825302193,34.72,75969.68,0.0,0.72285,0.00013,24.93009]
[1779825307228,34.72,75968.99,0.0,0.72276,0.00013,24.93361]
[1779825312262,34.72,75970.23,0.0,0.72293,0.00013,24.92676]
[1779825317297,34.72,75974.59,0.0,0.7235,0.00013,24.90317]
[1779825322332,34.72,75975.46,0.0,0.72361,0.00013,24.89848]
[1779825326362,34.71,75980.05,0.0,0.72421,0.00013,24.87322]
[1779825331396,34.72,75978.72,0.0,0.72405,0.00013,24.87737]
[1779825336432,34.71,75977.15,0.0,0.72385,0.00013,24.88571]
[1779825338453,34.72,75966.04,0.0,0.72241,0.00013,24.94556]
[1779825339458,34.72,75958.79,0.0,0.72147,0.00013,24.98452]
[1779825344491,34.72,75962.54,0.0,0.72194,0.00013,24.96501]
[1779825345499,34.72,75967.79,0.0,0.72262,0.00013,24.93699]
[1779825350533,34.72,75966.48,0.0,0.72245,0.00013,24.94394]
[1779825355570,34.72,75966.79,0.0,0.7225,0.00013,24.94198]
[1779825357583,34.72,75959.46,0.0,0.72155,0.00013,24.98116]
[1779825358591,34.72,75958.01,0.0,0.72137,0.00013,24.98882]
[1779825362622,34.72,75964.63,0.0,0.72222,0.00013,24.9534]
[1779825364131,34.71,75969.12,0.0,0.72281,0.00013,24.92896]
[1779825371684,34.71,75969.12,0.0,0.72284,0.00013,24.92793]
[1779825376719,34.71,75968.36,0.0,0.72276,0.00013,24.93128]
[1779825381754,34.7,75966.68,0.0,0.72256,0.00013,24.93954]
[1779825384273,34.7,75972.02,0.0,0.72326,0.00013,24.91039]
[1779825389810,34.7,75971.34,0.0,0.72318,0.00013,24.91342]
[1779825395853,34.7,75967.98,0.0,0.72278,0.00013,24.92745]
[1779825400888,34.69,75968.44,0.0,0.72286,0.00013,24.92428]
[1779825401895,34.69,75978.3,0.0,0.72414,0.00013,24.8709]
[1779825402903,34.69,75979.47,0.0,0.7243,0.00013,24.86442]
[1779825407936,34.69,75977.31,0.0,0.72403,0.00013,24.87539]
[1779825412970,34.69,75975.14,0.0,0.72377,0.00013,24.88645]
[1779825418006,34.69,75972.96,0.0,0.72348,0.00013,24.89829]
[1779825423048,34.68,75971.07,0.0,0.72326,0.00013,24.90772]
[1779825428086,34.68,75970.23,0.0,0.72317,0.00013,24.91136]
[1779825434129,34.68,75968.97,0.0,0.72302,0.00013,24.91729]
[1779825439196,34.67,75967.54,0.0,0.72285,0.00013,24.92431]
[1779825444232,34.67,75966.07,0.0,0.72268,0.00013,24.93151]
[1779825449266,34.67,75965.79,0.0,0.72266,0.00013,24.93234]
[1779825454300,34.66,75964.55,0.0,0.72253,0.00013,24.93503]
[1779825459336,34.66,75965.35,0.0,0.72265,0.00013,24.93005]
[1779825464370,34.66,75964.85,0.0,0.7226,0.00013,24.93208]
[1779825466385,34.66,75956.37,0.0,0.7215,0.00013,24.97729]
[1779825471421,34.66,75956.76,0.0,0.72154,0.00013,24.97602]
[1779825473435,34.66,75962.63,0.0,0.72231,0.00013,24.94421]
[1779825478469,34.66,75962.17,0.0,0.72226,0.00013,24.94593]
[1779825482497,34.66,75956.88,0.0,0.72158,0.00013,24.97405]
[1779825484981,34.66,75946.95,0.0,0.72028,0.00013,25.0274]
[1779825490556,34.66,75948.04,0.0,0.72041,0.00013,25.02204]
[1779825495592,34.66,75952.66,0.0,0.72101,0.00013,24.99773]
[1779825500625,34.66,75954.08,0.0,0.72118,0.00013,24.99049]
[1779825505659,34.66,75955.11,0.0,0.72131,0.00013,24.98531]
[1779825510696,34.66,75944.7,0.0,0.71995,0.00013,25.04115]
[1779825511701,34.66,75951.13,0.0,0.72081,0.00013,25.00355]
[1779825515729,34.66,75951.97,0.0,0.72091,0.00013,24.99921]
[1779825520764,34.66,75948.56,0.0,0.72046,0.00013,25.01758]
[1779825527814,34.67,75948.33,0.0,0.72043,0.00013,25.01894]
[1779825532849,34.67,75947.27,0.0,0.72029,0.00013,25.02468]
[1779825537884,34.67,75942.95,0.0,0.71972,0.00013,25.04777]
[1779825542920,34.67,75938.77,0.0,0.71918,0.00013,25.06992]
[1779825545404,34.67,75929.07,0.0,0.71791,0.00013,25.12118]
[1779825548961,34.66,75924.75,0.0,0.71736,0.00013,25.14366]
[1779825549969,34.66,75930.86,0.0,0.71816,0.00013,25.11124]
[1779825551983,34.66,75923.69,0.0,0.71722,0.00013,25.14893]
[1779825552991,34.66,75931.21,0.0,0.71821,0.00013,25.10905]
[1779825553997,34.66,75935.57,0.0,0.71879,0.00013,25.08584]
[1779825559034,34.66,75932.9,0.0,0.71845,0.00013,25.09961]
[1779825564073,34.66,75937.74,0.0,0.71909,0.00013,25.07351]
[1779825568101,34.66,75945.14,0.0,0.72006,0.00013,25.03385]
[1779825573136,34.66,75949.9,0.0,0.72071,0.00013,25.005]
[1779825577164,34.66,75942.93,0.0,0.7198,0.00013,25.04211]
[1779825582199,34.65,75943.4,0.0,0.71986,0.00013,25.03937]
[1779825587234,34.65,75947.66,0.0,0.72043,0.00013,25.01647]
[1779825592268,34.65,75942.84,0.0,0.7198,0.00013,25.04199]
[1779825595294,34.65,75933.23,0.0,0.71855,0.00013,25.09279]
[1779825597304,34.65,75946.05,0.0,0.72023,0.00013,25.02447]
[1779825598315,34.65,75950.44,0.0,0.7208,0.00013,25.00098]
[1779825599320,34.65,75957.44,0.0,0.72172,0.00013,24.96346]
[1779825600330,34.65,75964.17,0.0,0.72259,0.00013,24.92732]
[1779825602349,34.65,75969.31,0.0,0.72326,0.00013,24.89972]
[1779825604361,34.65,75972.88,0.0,0.72371,0.00013,24.88064]
[1779825606376,34.65,75979.84,0.0,0.72461,0.00013,24.84321]
[1779825612424,34.65,75976.64,0.0,0.72419,0.00013,24.86069]
[1779825614433,34.65,75969.1,0.0,0.72321,0.00013,24.90156]
[1779825615440,34.65,75964.64,0.0,0.72263,0.00013,24.92569]
[1779825620475,34.66,75965.15,0.0,0.72269,0.00013,24.92335]
[1779825621482,34.66,75959.4,0.0,0.72194,0.00013,24.95434]
[1779825623499,34.66,75953.25,0.0,0.72114,0.00013,24.98741]
[1779825628547,34.66,75976.03,0.0,0.72409,0.00013,24.86493]
[1779825629554,34.66,75987.23,0.0,0.72554,0.00013,24.80433]
[1779825630562,34.66,75984.48,0.0,0.72517,0.00013,24.81977]
[1779825631568,34.66,75970.55,0.0,0.72339,0.00013,24.89193]
[1779825632577,34.66,75960.36,0.0,0.72207,0.00013,24.94656]
[1779825633582,34.66,75956.7,0.0,0.72159,0.00013,24.96627]
[1779825638618,34.66,75955.7,0.0,0.72145,0.00013,24.97191]
[1779825639624,34.66,75949.7,0.0,0.72067,0.00013,25.00407]
[1779825643653,34.66,75946.05,0.0,0.72019,0.00013,25.02362]
[1779825648688,34.66,75945.17,0.0,0.72008,0.00013,25.02831]
[1779825653724,34.66,75953.86,0.0,0.72121,0.00013,24.98174]
[1779825654732,34.66,75962.47,0.0,0.72233,0.00013,24.93556]
[1779825656224,34.66,75961.64,0.0,0.72222,0.00013,24.94017]
[1779825661780,34.66,75960.29,0.0,0.72204,0.00013,24.94774]
[1779825662787,34.66,75970.1,0.0,0.72331,0.00013,24.89501]
[1779825663794,34.66,75985.64,0.0,0.72532,0.00013,24.811]
[1779825664801,34.66,75982.82,0.0,0.72496,0.00013,24.82616]
[1779825669835,34.66,75980.85,0.0,0.72472,0.00013,24.83637]
[1779825674871,34.66,75979.06,0.0,0.7245,0.00013,24.8453]
[1779825679906,34.65,75977.18,0.0,0.72428,0.00013,24.85472]
[1779825684941,34.65,75975.99,0.0,0.72414,0.00013,24.86042]
[1779825687964,34.65,75963.58,0.0,0.72254,0.00013,24.92696]
[1779825688970,34.65,75965.0,0.0,0.72273,0.00013,24.91911]
[1779825694006,34.64,75963.24,0.0,0.72254,0.00013,24.92429]
[1779825696510,34.64,75969.08,0.0,0.7233,0.00013,24.89274]
[1779825698035,34.64,75976.75,0.0,0.7243,0.00013,24.85106]
[1779825699043,34.64,75978.35,0.0,0.72451,0.00013,24.84225]
[1779825704077,34.64,75975.03,0.0,0.7241,0.00013,24.85954]
[1779825706581,34.64,75969.58,0.0,0.7234,0.00013,24.88872]
[1779825714147,34.63,75969.19,0.0,0.72338,0.00013,24.88944]
[1779825716651,34.63,75963.84,0.0,0.72269,0.00013,24.91795]
[1779825722204,34.64,75963.99,0.0,0.72269,0.00013,24.91806]
[1779825727240,34.64,75959.18,0.0,0.72204,0.00013,24.94468]
[1779825730260,34.64,75956.95,0.0,0.72175,0.00013,24.95697]
[1779825734289,34.64,75951.05,0.0,0.72097,0.00013,24.98897]
[1779825737310,34.64,75947.52,0.0,0.72051,0.00013,25.00797]
[1779825742345,34.64,75948.48,0.0,0.72063,0.00013,25.00301]
[1779825747381,34.64,75945.49,0.0,0.72023,0.00013,25.01906]
[1779825748388,34.64,75953.67,0.0,0.7213,0.00013,24.97532]
[1779825749394,34.64,75958.32,0.0,0.72191,0.00013,24.95043]
[1779825752415,34.64,75961.78,0.0,0.72237,0.00013,24.92884]
[1779825757453,34.65,75969.18,0.0,0.72332,0.00013,24.88955]
[1779825759464,34.65,75974.84,0.0,0.72404,0.00013,24.85927]
[1779825764499,34.65,75972.31,0.0,0.7237,0.00013,24.87379]
[1779825768527,34.65,75978.85,0.0,0.72453,0.00013,24.83901]
[1779825769534,34.65,75983.64,0.0,0.72515,0.00013,24.81297]
[1779825772561,34.65,75975.13,0.0,0.72406,0.00013,24.85884]
[1779825773562,34.65,75972.12,0.0,0.72367,0.00013,24.87506]
[1779825778598,34.65,75966.69,0.0,0.72297,0.00013,24.90421]
[1779825782627,34.65,75959.76,0.0,0.72205,0.00013,24.94202]
[1779825787663,34.66,75960.35,0.0,0.72212,0.00013,24.93935]
[1779825792697,34.66,75957.37,0.0,0.72172,0.00013,24.95579]
[1779825796728,34.66,75948.69,0.0,0.72058,0.00013,25.00252]
[1779825797733,34.66,75946.23,0.0,0.72026,0.00013,25.01567]
[1779825802768,34.66,75946.26,0.0,0.72026,0.00013,25.01557]
[1779825807803,34.66,75945.73,0.0,0.72019,0.00013,25.01844]
[1779825812839,34.66,75939.49,0.0,0.7194,0.00013,25.04838]
[1779825817876,34.66,75937.91,0.0,0.71919,0.00013,25.05662]
[1779825822911,34.66,75942.47,0.0,0.71979,0.00013,25.03224]
[1779825826418,34.66,75957.8,0.0,0.72179,0.00013,24.95023]
[1779825827946,34.66,75961.36,0.0,0.72226,0.00013,24.93119]
[1779825833990,34.66,75960.79,0.0,0.72217,0.00013,24.9348]
[1779825839023,34.66,75965.15,0.0,0.72272,0.00013,24.91196]
[1779825844060,34.67,75964.13,0.0,0.72258,0.00013,24.91798]
[1779825849093,34.67,75964.77,0.0,0.72265,0.00013,24.91504]
[1779825854128,34.67,75963.22,0.0,0.72244,0.00013,24.92388]
[1779825859162,34.67,75973.92,0.0,0.72381,0.00013,24.86669]
[1779825860169,34.67,75976.44,0.0,0.72414,0.00013,24.85323]
[1779825865204,34.67,75977.91,0.0,0.72433,0.00013,24.84514]
[1779825871251,34.67,75978.0,0.0,0.72438,0.00013,24.84044]
[1779825873264,34.67,75983.76,0.0,0.72513,0.00013,24.80895]
[1779825878302,34.67,75985.05,0.0,0.72531,0.00013,24.80146]
[1779825883337,34.66,75987.96,0.0,0.7257,0.00013,24.7852]
[1779825884345,34.66,75994.81,0.0,0.72658,0.00013,24.74779]
[1779825889379,34.66,75993.78,0.0,0.72646,0.00013,24.7532]
[1779825894414,34.66,75995.38,0.0,0.72667,0.00013,24.74432]
[1779825900456,34.66,75995.24,0.0,0.72665,0.00013,24.74489]
[1779825905492,34.66,75993.79,0.0,0.72647,0.00013,24.75262]
[1779825910536,34.66,75989.03,0.0,0.72587,0.00013,24.77794]
[1779825912548,34.66,75996.74,0.0,0.72688,0.00013,24.73527]
[1779825913555,34.65,76007.86,0.0,0.72832,0.00013,24.67407]
[1779825914562,34.65,76010.19,0.0,0.72862,0.00013,24.6613]
[1779825920603,34.66,76008.25,0.0,0.72836,0.00013,24.67223]
[1779825926647,34.66,76006.72,0.0,0.72816,0.00013,24.68086]
[1779825931682,34.66,76008.24,0.0,0.72837,0.00013,24.66944]
[1779825936718,34.66,76011.21,0.0,0.72874,0.00013,24.6534]
[1779825939738,34.66,76004.57,0.0,0.72788,0.00013,24.69005]
[1779825941757,34.66,76000.59,0.0,0.72737,0.00013,24.71189]
[1779825944777,34.66,75987.65,0.0,0.7257,0.00013,24.78249]
[1779825945783,34.66,75984.94,0.0,0.72535,0.00013,24.79715]
[1779825949811,34.66,75979.77,0.0,0.72469,0.00013,24.82484]
[1779825954846,34.66,75978.86,0.0,0.72459,0.00013,24.82922]
[1779825959881,34.65,75983.81,0.0,0.72524,0.00013,24.80185]
[1779825964917,34.65,75985.11,0.0,0.72542,0.00013,24.79436]
[1779825969966,34.65,75982.08,0.0,0.72503,0.00013,24.81034]
[1779825971965,34.65,75974.58,0.0,0.72407,0.00013,24.85078]
[1779825977491,34.65,75970.56,0.0,0.72352,0.00013,24.87377]
[1779825985060,34.66,75970.92,0.0,0.72354,0.00013,24.87274]
[1779825990094,34.66,75972.47,0.0,0.72374,0.00013,24.86463]
[1779825995130,34.66,75972.11,0.0,0.7237,0.00013,24.86361]
[1779826000167,34.66,75969.1,0.0,0.72331,0.00013,24.88014]
[1779826005200,34.66,75968.96,0.0,0.72328,0.00013,24.8812]
[1779826010234,34.66,75968.21,0.0,0.72318,0.00013,24.88549]
[1779826011242,34.66,75962.5,0.0,0.72244,0.00013,24.91626]
[1779826017801,34.66,75963.21,0.0,0.72252,0.00013,24.91259]
[1779826022319,34.66,75970.2,0.0,0.72343,0.00013,24.87502]
[1779826023327,34.66,75969.56,0.0,0.72335,0.00013,24.87854]
[1779826029369,34.67,75973.58,0.0,0.72386,0.00013,24.85725]
[1779826034403,34.67,75973.54,0.0,0.72384,0.00013,24.85781]
[1779826045480,34.67,75972.34,0.0,0.72367,0.00013,24.86507]
[1779826053536,34.67,75972.67,0.0,0.72372,0.00013,24.86058]
[1779826058570,34.68,75975.37,0.0,0.72406,0.00013,24.84637]
[1779826063606,34.68,75977.06,0.0,0.72427,0.00013,24.83761]
[1779826068642,34.68,75976.01,0.0,0.72413,0.00013,24.84367]
[1779826069648,34.68,75969.62,0.0,0.7233,0.00013,24.87825]
[1779826073676,34.68,75965.94,0.0,0.72282,0.00013,24.89817]
[1779826081732,34.68,75965.13,0.0,0.72271,0.00013,24.90264]
[1779826086767,34.68,75964.91,0.0,0.72268,0.00013,24.90389]
[1779826092809,34.68,75965.04,0.0,0.72269,0.00013,24.90327]
[1779826098367,34.68,75964.93,0.0,0.72268,0.00013,24.90393]
[1779826106907,34.68,75965.41,0.0,0.72274,0.00013,24.90142]
[1779826109929,34.68,75971.9,0.0,0.72358,0.00013,24.86648]
[1779826110935,34.68,75977.45,0.0,0.7243,0.00013,24.83653]
[1779826113969,34.68,75979.71,0.0,0.72461,0.00013,24.82124]
[1779826115977,34.68,75989.0,0.0,0.72581,0.00013,24.7708]
[1779826116985,34.68,75992.03,0.0,0.7262,0.00013,24.75424]
[1779826122029,34.68,75996.72,0.0,0.72681,0.00013,24.7285]
[1779826127056,34.68,75996.84,0.0,0.72683,0.00013,24.72775]
[1779826132091,34.68,75998.37,0.0,0.72703,0.00013,24.71932]
[1779826138647,34.68,75999.83,0.0,0.72721,0.00013,24.71133]
[1779826144177,34.68,75998.65,0.0,0.72706,0.00013,24.71778]
[1779826149212,34.68,75997.73,0.0,0.72694,0.00013,24.72281]
[1779826152237,34.68,75991.23,0.0,0.72611,0.00013,24.75821]
[1779826158789,34.68,75991.44,0.0,0.72614,0.00013,24.7567]
[1779826164325,34.68,75993.49,0.0,0.72641,0.00013,24.74523]
[1779826171368,34.68,75996.52,0.0,0.72683,0.00013,24.72521]
[1779826178928,34.68,75997.14,0.0,0.72691,0.00013,24.72173]
[1779826184461,34.68,75996.98,0.0,0.72689,0.00013,24.72257]
[1779826190517,34.68,76002.49,0.0,0.7276,0.00013,24.69251]
[1779826194545,34.68,75994.82,0.0,0.72661,0.00013,24.73445]
[1779826196558,34.68,75993.58,0.0,0.72645,0.00013,24.74113]
[1779826201593,34.67,75991.83,0.0,0.72623,0.00013,24.75032]
[1779826206632,34.67,75997.3,0.0,0.72694,0.00013,24.72016]
[1779826212674,34.67,75995.75,0.0,0.72675,0.00013,24.7284]
[1779826217709,34.67,75992.94,0.0,0.72639,0.00013,24.7435]
[1779826222745,34.67,75988.08,0.0,0.72577,0.00013,24.76964]
[1779826223774,34.67,75981.8,0.0,0.72496,0.00013,24.80368]
[1779826225779,34.67,75989.45,0.0,0.72596,0.00013,24.76188]
[1779826226784,34.67,75990.09,0.0,0.72604,0.00013,24.75832]
[1779826228820,34.67,75981.66,0.0,0.72495,0.00013,24.80401]
[1779826230834,34.67,75979.8,0.0,0.72472,0.00013,24.8139]
[1779826236876,34.66,75978.57,0.0,0.72459,0.00013,24.81651]
[1779826240904,34.66,75983.87,0.0,0.72529,0.00013,24.78723]
[1779826242919,34.66,75985.76,0.0,0.72554,0.00013,24.77679]
[1779826249968,34.66,75988.92,0.0,0.72596,0.00013,24.75907]
[1779826255005,34.66,75990.09,0.0,0.72612,0.00013,24.75238]
[1779826256014,34.66,75996.05,0.0,0.72689,0.00013,24.7198]
[1779826257018,34.66,76002.0,0.0,0.72766,0.00013,24.68722]
[1779826259034,34.66,76003.67,0.0,0.72787,0.00013,24.6781]
[1779826266082,34.66,76010.69,0.0,0.72877,0.00013,24.63986]
[1779826271117,34.66,76015.52,0.0,0.72938,0.00013,24.61358]
[1779826272123,34.66,76022.22,0.0,0.73024,0.00013,24.57668]
[1779826274139,34.66,76022.7,0.0,0.7303,0.00013,24.57426]
[1779826279174,34.66,76022.7,0.0,0.73028,0.00013,24.57488]
[1779826285216,34.67,76021.32,0.0,0.73009,0.00013,24.58312]
[1779826291258,34.67,76020.06,0.0,0.72994,0.00013,24.58726]
[1779826293272,34.67,76014.91,0.0,0.72927,0.00013,24.61579]
[1779826297300,34.67,76004.07,0.0,0.72788,0.00013,24.67552]
[1779826298309,34.67,76002.28,0.0,0.72765,0.00013,24.68531]
[1779826304349,34.67,76002.98,0.0,0.72774,0.00013,24.68128]
[1779826309844,34.67,76005.31,0.0,0.72805,0.00013,24.66831]
[1779826313411,34.67,76011.46,0.0,0.72884,0.00013,24.63444]
[1779826315425,34.67,76016.18,0.0,0.72944,0.00013,24.60849]
[1779826320461,34.67,76018.54,0.0,0.72974,0.00013,24.59563]
[1779826328516,34.67,76018.3,0.0,0.7297,0.00013,24.59737]
[1779826333556,34.67,76010.53,0.0,0.7287,0.00013,24.6403]
[1779826338591,34.67,76009.72,0.0,0.7286,0.00013,24.64471]
[1779826343626,34.67,76011.5,0.0,0.72883,0.00013,24.63496]
[1779826350127,34.67,76009.6,0.0,0.72858,0.00013,24.64541]
[1779826360197,34.67,76010.07,0.0,0.72866,0.00013,24.63944]
[1779826367794,34.67,76010.87,0.0,0.72877,0.00013,24.63496]
[1779826372830,34.67,76011.62,0.0,0.72887,0.00013,24.63078]
[1779826378877,34.67,76011.66,0.0,0.72887,0.00013,24.63051]
[1779826384915,34.67,76011.55,0.0,0.72886,0.00013,24.63105]
[1779826389949,34.67,76012.24,0.0,0.72895,0.00013,24.62721]
[1779826399011,34.67,76012.31,0.0,0.72896,0.00013,24.62673]
[1779826402034,34.67,76020.89,0.0,0.73006,0.00013,24.57942]
[1779826404049,34.67,76024.97,0.0,0.73058,0.00013,24.55698]
[1779826409084,34.67,76028.58,0.0,0.73104,0.00013,24.53741]
[1779826415127,34.67,76027.71,0.0,0.73093,0.00013,24.53953]
[1779826420162,34.68,76027.22,0.0,0.73086,0.00013,24.54278]
[1779826426203,34.68,76024.16,0.0,0.73045,0.00013,24.5603]
[1779826431240,34.68,76024.35,0.0,0.73047,0.00013,24.5597]
[1779826436274,34.68,76023.22,0.0,0.73031,0.00013,24.56639]
[1779826441310,34.68,76024.67,0.0,0.73049,0.00013,24.55882]
[1779826447351,34.68,76025.38,0.0,0.73057,0.00013,24.55542]
[1779826450372,34.69,76019.95,0.0,0.72987,0.00013,24.58567]
[1779826455409,34.69,76018.14,0.0,0.72963,0.00013,24.59591]
[1779826457422,34.69,76012.72,0.0,0.72893,0.00013,24.62581]
[1779826462456,34.69,76011.98,0.0,0.72883,0.00013,24.62994]
[1779826470973,34.69,76013.59,0.0,0.72904,0.00013,24.62114]
[1779826476556,34.69,76018.85,0.0,0.72973,0.00013,24.58902]
[1779826481592,34.69,76019.87,0.0,0.72986,0.00013,24.58363]
[1779826486628,34.69,76019.41,0.0,0.72979,0.00013,24.58643]
[1779826491668,34.69,76020.72,0.0,0.72995,0.00013,24.57956]
[1779826498713,34.69,76020.57,0.0,0.72992,0.00013,24.58087]
[1779826506770,34.7,76019.66,0.0,0.72979,0.00013,24.5864]
[1779826511805,34.7,76021.67,0.0,0.73004,0.00013,24.57564]
[1779826516842,34.7,76020.45,0.0,0.72988,0.00013,24.58266]
[1779826521875,34.7,76022.83,0.0,0.73018,0.00013,24.5698]
[1779826526910,34.7,76025.15,0.0,0.73047,0.00013,24.5573]
[1779826529931,34.7,76031.92,0.0,0.73133,0.00013,24.52004]
[1779826531945,34.7,76036.83,0.0,0.73197,0.00013,24.48972]
[1779826536980,34.7,76034.05,0.0,0.7316,0.00013,24.50581]
[1779826543027,34.71,76031.87,0.0,0.73131,0.00013,24.51865]
[1779826545043,34.71,76025.75,0.0,0.73052,0.00013,24.55274]
[1779826550075,34.71,76017.88,0.0,0.7295,0.00013,24.59652]
[1779826557125,34.71,76016.41,0.0,0.72931,0.00013,24.60484]
[1779826562161,34.71,76016.45,0.0,0.72931,0.00013,24.60475]
[1779826567195,34.71,76016.75,0.0,0.72935,0.00013,24.60321]
[1779826572230,34.71,76019.36,0.0,0.72968,0.00013,24.58904]
[1779826577265,34.71,76019.25,0.0,0.72966,0.00013,24.58986]
[1779826582301,34.71,76022.58,0.0,0.73008,0.00013,24.57181]
[1779826587336,34.72,76026.5,0.0,0.73057,0.00013,24.5506]
[1779826593377,34.72,76026.31,0.0,0.73056,0.00013,24.54892]
[1779826599420,34.72,76025.0,0.0,0.73037,0.00013,24.55674]
[1779826605461,34.72,76027.79,0.0,0.73075,0.00013,24.54042]
[1779826611502,34.71,76026.72,0.0,0.73065,0.00013,24.54474]
[1779826616538,34.71,76026.47,0.0,0.73065,0.00013,24.5448]
[1779826621574,34.7,76026.33,0.0,0.73066,0.00013,24.54426]
[1779826623588,34.7,76032.25,0.0,0.73143,0.00013,24.51096]
[1779826626609,34.7,76035.62,0.0,0.73187,0.00013,24.49162]
[1779826632120,34.69,76041.38,0.0,0.73263,0.00013,24.45839]
[1779826637686,34.69,76040.58,0.0,0.73255,0.00013,24.46196]
[1779826642722,34.68,76041.26,0.0,0.73266,0.00013,24.45732]
[1779826644735,34.68,76047.71,0.0,0.73348,0.00013,24.42106]
[1779826649769,34.68,76046.9,0.0,0.73339,0.00013,24.42497]
[1779826654804,34.68,76045.3,0.0,0.73322,0.00013,24.42996]
[1779826659840,34.68,76043.49,0.0,0.73301,0.00013,24.4394]
[1779826664876,34.67,76031.13,0.0,0.73144,0.00013,24.50744]
[1779826665881,34.67,76028.0,0.0,0.73105,0.00013,24.52459]
[1779826667895,34.67,76019.52,0.0,0.72997,0.00013,24.57105]
[1779826668903,34.67,76017.27,0.0,0.72968,0.00013,24.58359]
[1779826672401,34.67,76010.74,0.0,0.72883,0.00013,24.62002]
[1779826678975,34.67,76010.31,0.0,0.72877,0.00013,24.62266]
[1779826685020,34.68,76011.67,0.0,0.72893,0.00013,24.61552]
[1779826690055,34.68,76012.98,0.0,0.7291,0.00013,24.60859]
[1779826695088,34.68,76014.55,0.0,0.72929,0.00013,24.60025]
[1779826702612,34.68,76015.57,0.0,0.72941,0.00013,24.59513]
[1779826708179,34.68,76012.91,0.0,0.72906,0.00013,24.6101]
[1779826713214,34.68,76013.44,0.0,0.72914,0.00013,24.60411]
[1779826714224,34.68,76006.57,0.0,0.72826,0.00013,24.64186]
[1779826715229,34.68,76002.44,0.0,0.72773,0.00013,24.66456]
[1779826717241,34.68,76017.32,0.0,0.72964,0.00013,24.58276]
[1779826718723,34.68,76022.93,0.0,0.73036,0.00013,24.55187]
[1779826724291,34.68,76019.21,0.0,0.72987,0.00013,24.57295]
[1779826729327,34.69,76013.9,0.0,0.72918,0.00013,24.60257]
[1779826734362,34.69,76012.22,0.0,0.72896,0.00013,24.61205]
[1779826736376,34.69,76006.23,0.0,0.72819,0.00013,24.64501]
[1779826737383,34.69,75996.27,0.0,0.7269,0.00013,24.69951]
[1779826738390,34.69,75997.13,0.0,0.72702,0.00013,24.69476]
[1779826740404,34.69,75991.01,0.0,0.72623,0.00013,24.72801]
[1779826745439,34.68,75990.17,0.0,0.72613,0.00013,24.73212]
[1779826750477,34.68,75989.43,0.0,0.72605,0.00013,24.73564]
[1779826755511,34.68,75987.99,0.0,0.72587,0.00013,24.74282]
[1779826758549,34.68,75980.95,0.0,0.72497,0.00013,24.78081]
[1779826759556,34.68,75966.03,0.0,0.72304,0.00013,24.86131]
[1779826760561,34.68,75966.07,0.0,0.72305,0.00013,24.86086]
[1779826765596,34.67,75968.0,0.0,0.72332,0.00013,24.84932]
[1779826771638,34.67,75967.57,0.0,0.72331,0.00013,24.84742]
[1779826775666,34.67,75961.54,0.0,0.72251,0.00013,24.88044]
[1779826777680,34.67,75950.22,0.0,0.72103,0.00013,24.94136]
[1779826779694,34.67,75949.5,0.0,0.72093,0.00013,24.9453]
[1779826785736,34.67,75949.88,0.0,0.72098,0.00013,24.94352]
[1779826792785,34.67,75948.83,0.0,0.72083,0.00013,24.9494]
[1779826794799,34.67,75954.14,0.0,0.72153,0.00013,24.92107]
[1779826799834,34.68,75954.4,0.0,0.72155,0.00013,24.92007]
[1779826804869,34.68,75949.91,0.0,0.72096,0.00013,24.94442]
[1779826809905,34.68,75949.2,0.0,0.72086,0.00013,24.94851]
[1779826814940,34.68,75948.92,0.0,0.72081,0.00013,24.95031]
[1779826815947,34.68,75954.64,0.0,0.72156,0.00013,24.9197]
[1779826820982,34.68,75953.78,0.0,0.72144,0.00013,24.92469]
[1779826822995,34.68,75962.88,0.0,0.72262,0.00013,24.87603]
[1779826828032,34.69,75962.55,0.0,0.72256,0.00013,24.87849]
[1779826833066,34.69,75956.32,0.0,0.72175,0.00013,24.90931]
[1779826838100,34.69,75955.65,0.0,0.72165,0.00013,24.91345]
[1779826842129,34.69,75944.55,0.0,0.7202,0.00013,24.97319]
[1779826843139,34.69,75940.31,0.0,0.71964,0.00013,24.99581]
[1779826848172,34.69,75941.06,0.0,0.71974,0.00013,24.99192]
[1779826853207,34.69,75938.81,0.0,0.71944,0.00013,25.00398]
[1779826858243,34.69,75933.75,0.0,0.71878,0.00013,25.03089]
[1779826863278,34.69,75935.28,0.0,0.71898,0.00013,25.02272]
[1779826868314,34.69,75935.02,0.0,0.71895,0.00013,25.02405]
[1779826873349,34.69,75939.88,0.0,0.71958,0.00013,24.9983]
[1779826876371,34.69,75928.43,0.0,0.71808,0.00013,25.05906]
[1779826877377,34.69,75927.07,0.0,0.7179,0.00013,25.06621]
[1779826879391,34.69,75932.46,0.0,0.71861,0.00013,25.03759]
[1779826884426,34.69,75932.65,0.0,0.71864,0.00013,25.03642]
[1779826889464,34.69,75936.48,0.0,0.71914,0.00013,25.01599]
[1779826892484,34.69,75940.49,0.0,0.71969,0.00013,24.9914]
[1779826898524,34.69,75945.43,0.0,0.72033,0.00013,24.96521]
[1779826904566,34.69,75946.98,0.0,0.72053,0.00013,24.95718]
[1779826909604,34.69,75944.86,0.0,0.72025,0.00013,24.96861]
[1779826914637,34.69,75944.48,0.0,0.7202,0.00013,24.97072]
[1779826919672,34.69,75937.5,0.0,0.71928,0.00013,25.00793]
[1779826921686,34.69,75932.98,0.0,0.71869,0.00013,25.03185]
[1779826926722,34.69,75934.45,0.0,0.71889,0.00013,25.02386]
[1779826932763,34.69,75934.82,0.0,0.71894,0.00013,25.02165]
[1779826937799,34.69,75932.5,0.0,0.71864,0.00013,25.03373]
[1779826943848,34.69,75932.71,0.0,0.71868,0.00013,25.03223]
[1779826945859,34.69,75923.35,0.0,0.71745,0.00013,25.08158]
[1779826951902,34.69,75926.41,0.0,0.71789,0.00013,25.06152]
[1779826956937,34.68,75927.45,0.0,0.71804,0.00013,25.0555]
[1779826962978,34.68,75928.06,0.0,0.71813,0.00013,25.05164]
[1779826968014,34.68,75925.68,0.0,0.71783,0.00013,25.06371]
[1779826969021,34.68,75919.11,0.0,0.71697,0.00013,25.09827]
[1779826974058,34.68,75921.59,0.0,0.71731,0.00013,25.0846]
[1779826979096,34.67,75925.06,0.0,0.71778,0.00013,25.06577]
[1779826984132,34.67,75926.41,0.0,0.71797,0.00013,25.05818]
[1779826989166,34.67,75926.56,0.0,0.718,0.00013,25.05694]
[1779826994202,34.67,75927.12,0.0,0.71808,0.00013,25.05357]
[1779826995688,34.67,75936.4,0.0,0.7193,0.00013,25.00421]
[1779827001253,34.67,75940.31,0.0,0.71982,0.00013,24.98326]
[1779827013336,34.67,75944.66,0.0,0.7204,0.00013,24.95706]
[1779827018369,34.67,75952.44,0.0,0.72141,0.00013,24.91563]
[1779827023405,34.67,75951.42,0.0,0.72127,0.00013,24.92149]
[1779827028440,34.67,75950.22,0.0,0.7211,0.00013,24.92835]
[1779827030454,34.67,75966.29,0.0,0.72319,0.00013,24.84219]
[1779827032472,34.68,75959.36,0.0,0.72228,0.00013,24.87993]
[1779827033477,34.68,75952.42,0.0,0.72137,0.00013,24.91717]
[1779827035971,34.68,75952.21,0.0,0.72134,0.00013,24.91863]
[1779827042541,34.68,75953.0,0.0,0.72143,0.00013,24.91508]
[1779827047578,34.68,75953.8,0.0,0.72152,0.00013,24.91128]
[1779827052612,34.68,75955.33,0.0,0.72171,0.00013,24.90353]
[1779827056112,34.68,75946.91,0.0,0.7206,0.00013,24.94887]
[1779827057648,34.69,75946.9,0.0,0.7206,0.00013,24.94907]
[1779827062682,34.69,75946.38,0.0,0.72053,0.00013,24.95206]
[1779827068724,34.69,75945.39,0.0,0.72039,0.00013,24.95759]
[1779827073759,34.69,75943.84,0.0,0.7202,0.00013,24.96274]
[1779827075774,34.69,75937.4,0.0,0.71936,0.00013,24.99706]
[1779827080810,34.69,75938.23,0.0,0.71947,0.00013,24.9926]
[1779827086851,34.69,75940.87,0.0,0.71981,0.00013,24.97855]
[1779827094908,34.69,75941.04,0.0,0.71983,0.00013,24.97771]
[1779827099942,34.69,75949.62,0.0,0.72096,0.00013,24.93199]
[1779827100949,34.69,75951.72,0.0,0.72123,0.00013,24.92082]
[1779827105985,34.69,75952.57,0.0,0.72133,0.00013,24.91664]
[1779827109006,34.69,75957.9,0.0,0.72202,0.00013,24.88837]
[1779827114040,34.69,75958.51,0.0,0.72209,0.00013,24.88565]
[1779827115049,34.69,75964.22,0.0,0.72283,0.00013,24.85508]
[1779827118071,34.7,75967.42,0.0,0.72323,0.00013,24.83829]
[1779827125120,34.7,75966.79,0.0,0.72313,0.00013,24.8427]
[1779827131163,34.7,75971.44,0.0,0.72373,0.00013,24.81511]
[1779827133176,34.7,75965.97,0.0,0.72302,0.00013,24.84486]
[1779827138211,34.71,75963.57,0.0,0.72269,0.00013,24.85839]
[1779827142239,34.71,75957.99,0.0,0.72195,0.00013,24.88887]
[1779827147276,34.71,75957.38,0.0,0.72186,0.00013,24.89265]
[1779827152311,34.71,75955.03,0.0,0.72154,0.00013,24.90569]
[1779827157346,34.72,75954.82,0.0,0.72151,0.00013,24.90729]
[1779827162381,34.72,75955.13,0.0,0.72153,0.00013,24.90609]
[1779827166894,34.72,75962.01,0.0,0.72242,0.00013,24.86968]
[1779827168424,34.72,75966.02,0.0,0.72294,0.00013,24.84821]
[1779827173459,34.72,75965.95,0.0,0.72292,0.00013,24.8491]
[1779827178495,34.72,75969.34,0.0,0.72335,0.00013,24.8314]
[1779827183534,34.73,75971.23,0.0,0.72359,0.00013,24.82134]
[1779827188565,34.72,75974.16,0.0,0.72397,0.00013,24.80541]
[1779827189572,34.73,75981.68,0.0,0.72494,0.00013,24.76492]
[1779827191586,34.72,75983.46,0.0,0.7252,0.00013,24.75176]
[1779827193601,34.72,75988.93,0.0,0.72591,0.00013,24.72187]
[1779827197110,34.72,75991.57,0.0,0.72626,0.00013,24.70726]
[1779827202663,34.72,75994.29,0.0,0.72661,0.00013,24.69226]
[1779827207698,34.72,75994.19,0.0,0.7266,0.00013,24.69265]
[1779827212733,34.72,75991.65,0.0,0.72628,0.00013,24.70637]
[1779827217768,34.72,75996.88,0.0,0.72696,0.00013,24.67768]
[1779827227843,34.72,76000.73,0.0,0.72745,0.00013,24.65662]
[1779827229857,34.72,76007.77,0.0,0.72836,0.00013,24.61809]
[1779827231867,34.72,76020.75,0.0,0.73003,0.00013,24.54646]
[1779827232875,34.72,76025.64,0.0,0.73067,0.00013,24.5192]
[1779827236904,34.71,76030.81,0.0,0.73135,0.00013,24.48965]
[1779827239924,34.71,76036.71,0.0,0.73212,0.00013,24.45627]
[1779827244959,34.71,76044.28,0.0,0.73311,0.00013,24.41318]
[1779827251000,34.69,76049.59,0.0,0.73388,0.00013,24.37655]
[1779827254023,34.69,76043.59,0.0,0.73316,0.00013,24.40822]
[1779827265099,34.68,76045.09,0.0,0.73339,0.00013,24.39781]
[1779827273156,34.67,76049.61,0.0,0.734,0.00013,24.37106]
[1779827282220,34.67,76052.24,0.0,0.73437,0.00013,24.35472]
[1779827287744,34.66,76052.83,0.0,0.73446,0.00013,24.35053]
[1779827295310,34.66,76054.35,0.0,0.73469,0.00013,24.34061]
[1779827300345,34.65,76057.14,0.0,0.73506,0.00013,24.32408]
[1779827301353,34.65,76063.98,0.0,0.73593,0.00013,24.28545]
[1779827304372,34.65,76064.7,0.0,0.73603,0.00013,24.28103]
[1779827309408,34.65,76063.52,0.0,0.7359,0.00013,24.28708]
[1779827315452,34.65,76062.67,0.0,0.73582,0.00013,24.2878]
[1779827319485,34.64,76075.75,0.0,0.73751,0.00013,24.21242]
[1779827324515,34.64,76074.49,0.0,0.73739,0.00013,24.21778]
[1779827329553,34.63,76074.13,0.0,0.73737,0.00013,24.21867]
[1779827330559,34.63,76068.94,0.0,0.73671,0.00013,24.24795]
[1779827335594,34.63,76068.29,0.0,0.73664,0.00013,24.25119]
[1779827340628,34.63,76065.07,0.0,0.73624,0.00013,24.26892]
[1779827345664,34.63,76063.48,0.0,0.73605,0.00013,24.27737]
[1779827350702,34.62,76063.47,0.0,0.73606,0.00013,24.27695]
[1779827355737,34.62,76064.44,0.0,0.73619,0.00013,24.27101]
[1779827360772,34.62,76067.09,0.0,0.73654,0.00013,24.25559]
[1779827365807,34.61,76068.54,0.0,0.73678,0.00013,24.24489]
[1779827370842,34.61,76067.09,0.0,0.7366,0.00013,24.25274]
[1779827376884,34.61,76065.42,0.0,0.73641,0.00013,24.25865]
[1779827383933,34.61,76064.76,0.0,0.73633,0.00013,24.26221]
[1779827388974,34.61,76063.75,0.0,0.7362,0.00013,24.26783]
[1779827398515,34.61,76064.92,0.0,0.73635,0.00013,24.26121]
[1779827404080,34.61,76062.94,0.0,0.7361,0.00013,24.2724]
[1779827409116,34.61,76062.1,0.0,0.73599,0.00013,24.27716]
[1779827414151,34.61,76061.36,0.0,0.7359,0.00013,24.28136]
[1779827417173,34.61,76070.72,0.0,0.73709,0.00013,24.22848]
[1779827418185,34.61,76073.87,0.0,0.7375,0.00013,24.21028]
[1779827423214,34.6,76079.31,0.0,0.7382,0.00013,24.17867]
[1779827428254,34.6,76057.9,0.0,0.73553,0.00013,24.29774]
[1779827429256,34.6,76057.84,0.0,0.73552,0.00013,24.29801]
[1779827430263,34.6,76065.32,0.0,0.73647,0.00013,24.25581]
[1779827436305,34.6,76069.32,0.0,0.73699,0.00013,24.23004]
[1779827444361,34.6,76069.1,0.0,0.73696,0.00013,24.23155]
[1779827449395,34.6,76073.29,0.0,0.73749,0.00013,24.20798]
[1779827451410,34.6,76064.45,0.0,0.73637,0.00013,24.25803]
[1779827456444,34.6,76066.54,0.0,0.73663,0.00013,24.24614]
[1779827461481,34.6,76063.98,0.0,0.73631,0.00013,24.26051]
[1779827466518,34.6,76062.36,0.0,0.73611,0.00013,24.26953]
[1779827471553,34.59,76065.13,0.0,0.73648,0.00013,24.25309]
[1779827475580,34.59,76049.35,0.0,0.73448,0.00013,24.34141]
[1779827480616,34.59,76051.02,0.0,0.7347,0.00013,24.33165]
[1779827485652,34.59,76052.66,0.0,0.73492,0.00013,24.32205]
[1779827491693,34.59,76054.27,0.0,0.73515,0.00013,24.30934]
[1779827496728,34.59,76055.1,0.0,0.73526,0.00013,24.30443]
[1779827501763,34.59,76057.54,0.0,0.73557,0.00013,24.29051]
[1779827506798,34.59,76055.69,0.0,0.73534,0.00013,24.30075]
[1779827511833,34.58,76050.31,0.0,0.73466,0.00013,24.33082]
[1779827519377,34.58,76046.41,0.0,0.73417,0.00013,24.35236]
[1779827524924,34.58,76045.84,0.0,0.7341,0.00013,24.35537]
[1779827529959,34.58,76043.89,0.0,0.73386,0.00013,24.36614]
[1779827536002,34.58,76042.63,0.0,0.7337,0.00013,24.373]
[1779827541038,34.58,76042.06,0.0,0.73363,0.00013,24.37601]
[1779827543057,34.58,76049.28,0.0,0.73455,0.00013,24.33544]
[1779827544066,34.58,76052.73,0.0,0.73499,0.00013,24.31605]
[1779827548092,34.58,76058.96,0.0,0.73581,0.00013,24.28008]
[1779827553127,34.57,76060.13,0.0,0.736,0.00013,24.26885]
[1779827558162,34.57,76057.99,0.0,0.73576,0.00013,24.27972]
[1779827561183,34.56,76052.12,0.0,0.73502,0.00013,24.31205]
[1779827562190,34.56,76044.95,0.0,0.73411,0.00013,24.35245]
[1779827563197,34.57,76043.85,0.0,0.73396,0.00013,24.35865]
[1779827565211,34.57,76030.98,0.0,0.73231,0.00013,24.43073]
[1779827566217,34.56,76029.42,0.0,0.73212,0.00013,24.43938]
[1779827571255,34.56,76028.51,0.0,0.73201,0.00013,24.44404]
[1779827576291,34.56,76031.1,0.0,0.73235,0.00013,24.42904]
[1779827581324,34.56,76032.41,0.0,0.73253,0.00013,24.42129]
[1779827586367,34.56,76031.47,0.0,0.73242,0.00013,24.42609]
[1779827587375,34.56,76025.51,0.0,0.73166,0.00013,24.45921]
[1779827592410,34.55,76024.44,0.0,0.73153,0.00013,24.46447]
[1779827597444,34.55,76023.69,0.0,0.73145,0.00013,24.46791]
[1779827602479,34.55,76020.75,0.0,0.73109,0.00013,24.48346]
[1779827607515,34.55,76022.35,0.0,0.73132,0.00013,24.4737]
[1779827608523,34.54,76012.68,0.0,0.73008,0.00013,24.5272]
[1779827609529,34.54,75995.23,0.0,0.72783,0.00013,24.62326]
[1779827614565,34.54,75993.13,0.0,0.72761,0.00013,24.62985]
[1779827619599,34.53,75992.14,0.0,0.72752,0.00013,24.63356]
[1779827626648,34.52,75993.38,0.0,0.72774,0.00013,24.62434]
[1779827631682,34.51,75990.53,0.0,0.72741,0.00013,24.63827]
[1779827636718,34.5,75991.22,0.0,0.72754,0.00013,24.63264]
[1779827641759,34.5,75994.16,0.0,0.72796,0.00013,24.61467]
[1779827646789,34.49,75998.02,0.0,0.72849,0.00013,24.5917]
[1779827651824,34.48,75998.48,0.0,0.72859,0.00013,24.58751]
[1779827656859,34.48,75998.07,0.0,0.72857,0.00013,24.58812]
[1779827662900,34.47,75999.29,0.0,0.72878,0.00013,24.57938]
[1779827665925,34.47,75977.15,0.0,0.72591,0.00013,24.70054]
[1779827666932,34.47,75966.19,0.0,0.72449,0.00013,24.76031]
[1779827671967,34.46,75967.21,0.0,0.72465,0.00013,24.75079]
[1779827672975,34.46,75952.75,0.0,0.72277,0.00013,24.8292]
[1779827675995,34.46,75964.0,0.0,0.72425,0.00013,24.7675]
[1779827679504,34.46,75955.99,0.0,0.72322,0.00013,24.81042]
[1779827685058,34.45,75959.29,0.0,0.72367,0.00013,24.79157]
[1779827690094,34.45,75960.29,0.0,0.72382,0.00013,24.7853]
[1779827695135,34.45,75960.21,0.0,0.72383,0.00013,24.78492]
[1779827698151,34.44,75953.88,0.0,0.72301,0.00013,24.8188]
[1779827703186,34.44,75953.53,0.0,0.72299,0.00013,24.81981]
[1779827708223,34.44,75949.39,0.0,0.72246,0.00013,24.84157]
[1779827713256,34.43,75946.67,0.0,0.72212,0.00013,24.85549]
[1779827716280,34.43,75930.4,0.0,0.71999,0.00013,24.94267]
[1779827717284,34.43,75932.06,0.0,0.72021,0.00013,24.93351]
[1779827719786,34.43,75948.16,0.0,0.72235,0.00013,24.84597]
[1779827722320,34.43,75948.68,0.0,0.72242,0.00013,24.84286]
[1779827727354,34.42,75945.25,0.0,0.72199,0.00013,24.86072]
[1779827732391,34.42,75945.64,0.0,0.72207,0.00013,24.85463]
[1779827737425,34.42,75936.67,0.0,0.72091,0.00013,24.9024]
[1779827738432,34.42,75929.97,0.0,0.72003,0.00013,24.93828]
[1779827740446,34.42,75928.7,0.0,0.71988,0.00013,24.94448]
[1779827745481,34.41,75925.23,0.0,0.71944,0.00013,24.96218]
[1779827753537,34.4,75922.51,0.0,0.71913,0.00013,24.97445]
[1779827758572,34.4,75923.91,0.0,0.71935,0.00013,24.96566]
[1779827761592,34.39,75929.94,0.0,0.72016,0.00013,24.93253]
[1779827766628,34.39,75925.63,0.0,0.71962,0.00013,24.9545]
[1779827771666,34.38,75923.32,0.0,0.71934,0.00013,24.96586]
[1779827772672,34.38,75915.4,0.0,0.7183,0.00013,25.0077]
[1779827773680,34.38,75923.17,0.0,0.71934,0.00013,24.96583]
[1779827778715,34.37,75923.97,0.0,0.71948,0.00013,24.9602]
[1779827782744,34.37,75931.62,0.0,0.72051,0.00013,24.91802]
[1779827787778,34.37,75930.22,0.0,0.72033,0.00013,24.92536]
[1779827791806,34.37,75923.97,0.0,0.71952,0.00013,24.95572]
[1779827793820,34.37,75916.09,0.0,0.71848,0.00013,24.99785]
[1779827796841,34.37,75924.4,0.0,0.71959,0.00013,24.95308]
[1779827801877,34.37,75925.0,0.0,0.71967,0.00013,24.94978]
[1779827806911,34.36,75920.93,0.0,0.71916,0.00013,24.97025]
[1779827811949,34.35,75925.58,0.0,0.71981,0.00013,24.94394]
[1779827816983,34.35,75922.37,0.0,0.71941,0.00013,24.95982]
[1779827822019,34.34,75923.17,0.0,0.71955,0.00013,24.95417]
[1779827827054,34.34,75926.72,0.0,0.72005,0.00013,24.93378]
[1779827832088,34.33,75927.12,0.0,0.72013,0.00013,24.93038]
[1779827837124,34.33,75926.5,0.0,0.72008,0.00013,24.93251]
[1779827840636,34.32,75941.11,0.0,0.72203,0.00013,24.85269]
[1779827846187,34.32,75940.66,0.0,0.72199,0.00013,24.85431]
[1779827850704,34.32,75933.04,0.0,0.721,0.00013,24.89466]
[1779827853237,34.31,75927.67,0.0,0.72032,0.00013,24.91991]
[1779827855250,34.31,75920.29,0.0,0.71936,0.00013,24.95915]
[1779827858272,34.31,75914.0,0.0,0.71854,0.00013,24.99208]
[1779827860778,34.31,75907.94,0.0,0.71775,0.00013,25.02394]
[1779827867336,34.3,75908.46,0.0,0.71786,0.00013,25.0195]
[1779827873382,34.29,75908.64,0.0,0.71793,0.00013,25.01651]
[1779827877408,34.28,75903.28,0.0,0.71725,0.00013,25.04376]
[1779827878415,34.28,75910.31,0.0,0.71819,0.00013,25.0058]
[1779827879423,34.28,75911.26,0.0,0.71833,0.00013,25.00039]
[1779827884459,34.27,75912.28,0.0,0.7185,0.00013,24.99339]
[1779827887483,34.27,75919.24,0.0,0.71944,0.00013,24.95507]
[1779827888491,34.27,75925.26,0.0,0.72025,0.00013,24.92232]
[1779827890990,34.27,75925.84,0.0,0.72034,0.00013,24.91849]
[1779827897559,34.26,75925.58,0.0,0.72034,0.00013,24.91859]
[1779827902594,34.26,75929.81,0.0,0.72092,0.00013,24.89464]
[1779827908636,34.25,75929.9,0.0,0.72096,0.00013,24.89308]
[1779827911657,34.25,75936.48,0.0,0.72186,0.00013,24.85341]
[1779827918707,34.24,75937.18,0.0,0.72198,0.00013,24.84862]
[1779827924748,34.24,75935.79,0.0,0.72181,0.00013,24.85546]
[1779827925755,34.24,75945.16,0.0,0.72306,0.00013,24.80377]
[1779827928776,34.23,75950.84,0.0,0.72384,0.00013,24.77139]
[1779827933811,34.22,75950.58,0.0,0.72385,0.00013,24.77074]
[1779827938845,34.22,75953.99,0.0,0.72434,0.00013,24.75047]
[1779827943881,34.21,75957.94,0.0,0.72488,0.00013,24.72773]
[1779827951413,34.21,75959.25,0.0,0.72509,0.00013,24.71918]
[1779827954958,34.21,75965.15,0.0,0.72588,0.00013,24.68591]
[1779827959993,34.2,75971.82,0.0,0.72678,0.00013,24.64796]
[1779827965028,34.2,75977.55,0.0,0.72756,0.00013,24.6148]
[1779827970063,34.19,75979.24,0.0,0.72781,0.00013,24.60407]
[1779827975098,34.18,75979.25,0.0,0.72786,0.00013,24.59937]
[1779827979126,34.18,75970.41,0.0,0.72673,0.00013,24.64737]
[1779827984160,34.17,75969.46,0.0,0.72664,0.00013,24.65104]
[1779827989196,34.17,75969.5,0.0,0.72668,0.00013,24.64922]
[1779827994231,34.16,75966.4,0.0,0.72631,0.00013,24.66476]
[1779828000274,34.15,75966.88,0.0,0.72642,0.00013,24.66007]
[1779828005309,34.15,75967.93,0.0,0.72659,0.00013,24.65258]
[1779828011840,34.14,75969.33,0.0,0.72683,0.00013,24.64249]
[1779828016389,34.13,75974.86,0.0,0.72758,0.00013,24.61048]
[1779828021910,34.12,75974.61,0.0,0.72759,0.00013,24.61009]
[1779828027470,34.12,75974.6,0.0,0.72762,0.00013,24.60866]
[1779828035526,34.11,75974.62,0.0,0.72769,0.00013,24.60288]
[1779828042051,34.1,75975.11,0.0,0.7278,0.00013,24.59813]
[1779828050634,34.09,75974.95,0.0,0.72783,0.00013,24.59674]
[1779828052121,34.09,75968.03,0.0,0.72694,0.00013,24.63473]
[1779828062191,34.08,75969.54,0.0,0.72721,0.00013,24.62312]
[1779828067755,34.07,75974.08,0.0,0.72784,0.00013,24.59626]
[1779828072789,34.06,75975.83,0.0,0.7281,0.00013,24.58502]
[1779828077823,34.06,75977.71,0.0,0.72838,0.00013,24.57286]
[1779828082858,34.05,75977.67,0.0,0.72841,0.00013,24.57176]
[1779828084872,34.05,75982.85,0.0,0.7291,0.00013,24.54226]
[1779828090914,34.05,75981.27,0.0,0.72892,0.00013,24.54974]
[1779828096956,34.04,75980.1,0.0,0.72882,0.00013,24.55163]
[1779828101991,34.04,75979.2,0.0,0.72873,0.00013,24.55555]
[1779828107025,34.03,75978.26,0.0,0.72863,0.00013,24.55972]
[1779828108034,34.03,75984.64,0.0,0.72947,0.00013,24.52372]
[1779828109039,34.03,75992.61,0.0,0.73052,0.00013,24.4787]
[1779828114074,34.03,75995.09,0.0,0.73085,0.00013,24.46415]
[1779828119111,34.03,75994.56,0.0,0.7308,0.00013,24.46662]
[1779828130186,34.02,75994.47,0.0,0.73081,0.00013,24.46611]
[1779828135222,34.02,75991.25,0.0,0.73039,0.00013,24.48392]
[1779828141265,34.02,75989.76,0.0,0.73021,0.00013,24.49192]
[1779828146301,34.02,75991.67,0.0,0.73046,0.00013,24.48085]
[1779828152828,34.02,75988.06,0.0,0.73001,0.00013,24.49767]
[1779828158385,34.02,75988.38,0.0,0.73006,0.00013,24.49568]
[1779828163422,34.02,75989.47,0.0,0.7302,0.00013,24.48946]
[1779828171477,34.02,75992.62,0.0,0.73062,0.00013,24.47158]
[1779828183038,34.01,75995.42,0.0,0.73099,0.00013,24.45548]
[1779828188595,34.01,75996.63,0.0,0.73115,0.00013,24.44852]
[1779828193630,34.01,75997.69,0.0,0.73129,0.00013,24.44239]
[1779828201687,34.01,75998.7,0.0,0.73143,0.00013,24.43645]
[1779828206722,34.01,75999.53,0.0,0.73154,0.00013,24.4316]
[1779828207730,34.01,75992.55,0.0,0.73063,0.00013,24.47104]
[1779828210752,34.01,75981.09,0.0,0.72913,0.00013,24.5354]
[1779828211760,34.01,75978.46,0.0,0.72881,0.00013,24.54672]
[1779828216793,34.01,75973.52,0.0,0.72817,0.00013,24.57373]
[1779828223320,34.0,75972.52,0.0,0.72806,0.00013,24.5783]
[1779828228878,34.0,75970.47,0.0,0.72781,0.00013,24.589]
[1779828233911,34.0,75972.59,0.0,0.72811,0.00013,24.57633]
[1779828240961,33.99,75971.39,0.0,0.72797,0.00013,24.58206]
[1779828247003,33.99,75970.69,0.0,0.7279,0.00013,24.58502]
[1779828253528,33.99,75972.49,0.0,0.72815,0.00013,24.57421]
[1779828263115,33.98,75971.48,0.0,0.72805,0.00013,24.57866]
[1779828271170,33.98,75970.7,0.0,0.72799,0.00013,24.57874]
[1779828276206,33.98,75971.47,0.0,0.7281,0.00013,24.57386]
[1779828283739,33.97,75970.96,0.0,0.72805,0.00013,24.57599]
[1779828293817,33.97,75968.67,0.0,0.72777,0.00013,24.58781]
[1779828299366,33.97,75967.28,0.0,0.7276,0.00013,24.59499]
[1779828304402,33.96,75966.36,0.0,0.72749,0.00013,24.59965]
[1779828309437,33.96,75967.26,0.0,0.72762,0.00013,24.59416]
[1779828315479,33.96,75967.17,0.0,0.72762,0.00013,24.59414]
[1779828320514,33.96,75966.7,0.0,0.72756,0.00013,24.59634]
[1779828324029,33.96,75977.17,0.0,0.72895,0.00013,24.53734]
[1779828324548,33.96,75977.17,0.0,0.72895,0.00013,24.53731]
[1779828329584,33.96,75978.54,0.0,0.72913,0.00013,24.52952]
[1779828334618,33.96,75975.07,0.0,0.7287,0.00013,24.54559]
[1779828339654,33.96,75973.15,0.0,0.72845,0.00013,24.55617]
[1779828352745,33.95,75972.82,0.0,0.72842,0.00013,24.55731]
[1779828354239,33.95,75961.1,0.0,0.72688,0.00013,24.62269]
[1779828357780,33.95,75968.39,0.0,0.72785,0.00013,24.58155]
[1779828362816,33.95,75968.63,0.0,0.72789,0.00013,24.57969]
[1779828372885,33.95,75971.41,0.0,0.72828,0.00013,24.56309]
[1779828382952,33.94,75974.92,0.0,0.72877,0.00013,24.54239]
[1779828387990,33.94,75980.47,0.0,0.72951,0.00013,24.51065]
[1779828393031,33.94,75985.1,0.0,0.73015,0.00013,24.48077]
[1779828394037,33.94,75991.51,0.0,0.73099,0.00013,24.44442]
[1779828395046,33.94,75999.79,0.0,0.73208,0.00013,24.39737]
[1779828396053,33.94,75999.5,0.0,0.73204,0.00013,24.39903]
[1779828404591,33.94,76000.17,0.0,0.73213,0.00013,24.39527]
[1779828411158,33.94,76001.07,0.0,0.73224,0.00013,24.39018]
[1779828416192,33.94,76002.67,0.0,0.73245,0.00013,24.38111]
[1779828421228,33.94,76003.29,0.0,0.73253,0.00013,24.37762]
[1779828425262,33.94,76010.75,0.0,0.73351,0.00013,24.33513]
[1779828430297,33.94,76014.23,0.0,0.73395,0.00013,24.31555]
[1779828433318,33.94,76020.04,0.0,0.73471,0.00013,24.28254]
[1779828440368,33.94,76020.78,0.0,0.73479,0.00013,24.27905]
[1779828445403,33.95,76018.22,0.0,0.73444,0.00013,24.29427]
[1779828450447,33.95,76018.8,0.0,0.73451,0.00013,24.29139]
[1779828453470,33.95,76009.82,0.0,0.73335,0.00013,24.3396]
[1779828458505,33.95,76008.54,0.0,0.73318,0.00013,24.347]
[1779828463539,33.95,76010.24,0.0,0.7334,0.00013,24.33737]
[1779828468574,33.95,76010.34,0.0,0.73341,0.00013,24.33686]
[1779828475089,33.95,76011.66,0.0,0.73358,0.00013,24.3294]
[1779828480660,33.95,76012.35,0.0,0.73367,0.00013,24.32552]
[1779828485695,33.95,76012.67,0.0,0.73371,0.00013,24.32373]
[1779828490730,33.95,76009.26,0.0,0.73327,0.00013,24.34315]
[1779828497780,33.95,76009.1,0.0,0.73325,0.00013,24.34397]
[1779828502814,33.95,76012.22,0.0,0.73366,0.00013,24.32612]
[1779828508858,33.95,76012.84,0.0,0.73374,0.00013,24.32266]
[1779828513896,33.95,76013.22,0.0,0.73381,0.00013,24.31725]
[1779828515369,33.95,76021.14,0.0,0.73484,0.00013,24.27201]
[1779828525439,33.95,76021.13,0.0,0.73482,0.00013,24.27286]
[1779828531011,33.95,76019.23,0.0,0.73456,0.00013,24.28418]
[1779828536046,33.96,76018.79,0.0,0.73449,0.00013,24.28711]
[1779828542087,33.96,76019.15,0.0,0.73453,0.00013,24.28555]
[1779828547123,33.96,76025.67,0.0,0.73537,0.00013,24.24863]
[1779828551152,33.96,76029.7,0.0,0.73588,0.00013,24.22602]
[1779828556188,33.96,76028.8,0.0,0.73575,0.00013,24.232]
[1779828561223,33.97,76027.55,0.0,0.73557,0.00013,24.23998]
[1779828566257,33.97,76026.62,0.0,0.73543,0.00013,24.24612]
[1779828571292,33.97,76025.52,0.0,0.73529,0.00013,24.24992]
[1779828580359,33.98,76024.63,0.0,0.73514,0.00013,24.25652]
[1779828582376,33.98,76019.5,0.0,0.73447,0.00013,24.28622]
[1779828583387,33.98,76001.95,0.0,0.73217,0.00013,24.38646]
[1779828584393,33.98,75999.07,0.0,0.73179,0.00013,24.40286]
[1779828589428,33.98,75998.91,0.0,0.73177,0.00013,24.40381]
[1779828594464,33.98,76002.43,0.0,0.73223,0.00013,24.38384]
[1779828600505,33.98,76000.45,0.0,0.73197,0.00013,24.39503]
[1779828606002,33.98,75999.5,0.0,0.73185,0.00013,24.40032]
[1779828616073,33.98,75994.89,0.0,0.73125,0.00013,24.42622]
[1779828626143,33.98,75989.43,0.0,0.73054,0.00013,24.45688]
[1779828631722,33.98,76003.13,0.0,0.73236,0.00013,24.37581]
[1779828635752,33.98,76008.41,0.0,0.73305,0.00013,24.34587]
[1779828643808,33.98,76010.57,0.0,0.73332,0.00013,24.33403]
[1779828646284,33.98,76015.76,0.0,0.73399,0.00013,24.30451]
[1779828651865,33.98,76013.27,0.0,0.73366,0.00013,24.31905]
[1779828652871,33.98,76007.83,0.0,0.73295,0.00013,24.35006]
[1779828657907,33.98,76002.56,0.0,0.73227,0.00013,24.37991]
[1779828658914,33.98,75993.34,0.0,0.73106,0.00013,24.43213]
[1779828660927,33.98,75987.67,0.0,0.73032,0.00013,24.46398]
[1779828666424,33.98,75985.02,0.0,0.72998,0.00013,24.47841]
[1779828673012,33.98,75983.9,0.0,0.72985,0.00013,24.48404]
[1779828675027,33.98,75991.42,0.0,0.73084,0.00013,24.44143]
[1779828680062,33.97,75992.61,0.0,0.731,0.00013,24.43447]
[1779828682076,33.97,75998.16,0.0,0.73173,0.00013,24.40297]
[1779828687112,33.97,75999.02,0.0,0.73185,0.00013,24.39805]
[1779828692149,33.97,75998.41,0.0,0.73179,0.00013,24.39814]
[1779828699199,33.97,76000.38,0.0,0.73204,0.00013,24.38695]
[1779828704232,33.97,75997.28,0.0,0.73164,0.00013,24.40454]
[1779828709270,33.97,75999.76,0.0,0.73197,0.00013,24.39034]
[1779828712290,33.97,76007.48,0.0,0.73298,0.00013,24.34641]
[1779828717329,33.97,76008.28,0.0,0.73308,0.00013,24.34204]
[1779828722365,33.97,76004.96,0.0,0.73264,0.00013,24.36111]
[1779828727400,33.97,76001.89,0.0,0.73224,0.00013,24.3786]
[1779828730420,33.97,75995.6,0.0,0.73141,0.00013,24.41431]
[1779828732435,33.97,75996.06,0.0,0.73147,0.00013,24.41165]
[1779828737470,33.97,75997.9,0.0,0.73172,0.00013,24.40096]
[1779828742504,33.97,75998.06,0.0,0.73175,0.00013,24.39977]
[1779828748548,33.97,76000.4,0.0,0.73206,0.00013,24.38619]
[1779828755600,33.97,76000.53,0.0,0.73211,0.00013,24.38171]
[1779828760654,33.97,76002.01,0.0,0.7323,0.00013,24.37309]
[1779828762659,33.97,75993.34,0.0,0.73117,0.00013,24.42206]
[1779828767127,33.97,75987.56,0.0,0.73042,0.00013,24.45431]
[1779828772729,33.96,75989.26,0.0,0.73066,0.00013,24.44412]
[1779828777765,33.96,75986.92,0.0,0.73036,0.00013,24.45699]
[1779828782799,33.96,75982.82,0.0,0.72983,0.00013,24.4798]
[1779828790855,33.96,75980.22,0.0,0.7295,0.00013,24.49394]
[1779828795890,33.96,75978.04,0.0,0.72922,0.00013,24.5059]
[1779828800925,33.96,75978.35,0.0,0.72927,0.00013,24.50386]
[1779828805962,33.96,75977.77,0.0,0.72919,0.00013,24.50687]
[1779828810996,33.96,75977.75,0.0,0.7292,0.00013,24.50674]
[1779828816032,33.95,75977.4,0.0,0.72917,0.00013,24.50518]
[1779828821067,33.95,75977.21,0.0,0.72915,0.00013,24.50604]
[1779828827549,33.95,75977.53,0.0,0.7292,0.00013,24.50403]
[1779828830131,33.95,75985.85,0.0,0.7303,0.00013,24.45705]
[1779828835167,33.95,75985.97,0.0,0.73031,0.00013,24.45649]
[1779828845236,33.95,75984.85,0.0,0.73016,0.00013,24.46306]
[1779828850270,33.95,75982.49,0.0,0.72985,0.00013,24.47649]
[1779828855306,33.95,75981.88,0.0,0.72976,0.00013,24.48001]
[1779828860341,33.95,75981.25,0.0,0.72968,0.00013,24.48362]
[1779828865376,33.95,75980.62,0.0,0.72959,0.00013,24.48722]
[1779828869407,33.95,75972.63,0.0,0.72854,0.00013,24.53219]
[1779828871419,33.95,75971.97,0.0,0.72848,0.00013,24.53249]
[1779828876454,33.95,75971.08,0.0,0.72836,0.00013,24.53724]
[1779828881489,33.95,75970.25,0.0,0.72826,0.00013,24.54164]
[1779828887969,33.95,75974.44,0.0,0.72882,0.00013,24.51774]
[1779828893574,33.95,75974.16,0.0,0.72879,0.00013,24.51917]
[1779828898609,33.95,75975.1,0.0,0.72891,0.00013,24.51372]
[1779828903645,33.95,75975.98,0.0,0.72903,0.00013,24.5086]
[1779828908680,33.95,75975.3,0.0,0.72895,0.00013,24.51227]
[1779828911699,33.95,75968.42,0.0,0.72804,0.00013,24.55076]
[1779828918749,33.95,75965.56,0.0,0.72768,0.00013,24.56616]
[1779828924790,33.94,75966.64,0.0,0.72784,0.00013,24.55949]
[1779828929826,33.94,75967.19,0.0,0.72792,0.00013,24.55599]
[1779828934861,33.94,75969.47,0.0,0.72825,0.00013,24.53954]
[1779828939896,33.94,75971.18,0.0,0.72848,0.00013,24.52967]
[1779828942917,33.94,75977.54,0.0,0.72932,0.00013,24.49378]
[1779828947952,33.94,75978.24,0.0,0.72941,0.00013,24.48986]
[1779828952989,33.94,75976.75,0.0,0.72921,0.00013,24.49827]
[1779828958024,33.94,75975.07,0.0,0.72899,0.00013,24.50774]
[1779828959031,33.94,75967.15,0.0,0.72795,0.00013,24.5522]
[1779828965073,33.94,75964.45,0.0,0.7276,0.00013,24.56697]
[1779828967088,33.94,75977.48,0.0,0.72932,0.00013,24.49371]
[1779828972126,33.94,75983.12,0.0,0.73006,0.00013,24.462]
[1779828974135,33.94,75988.65,0.0,0.73079,0.00013,24.43082]
[1779828978605,33.94,75995.76,0.0,0.73171,0.00013,24.39077]
[1779828984208,33.94,76000.71,0.0,0.73235,0.00013,24.3632]
[1779828989241,33.94,76005.79,0.0,0.733,0.00013,24.33486]
[1779828994276,33.95,76005.96,0.0,0.73303,0.00013,24.3313]
[1779829000318,33.95,76006.58,0.0,0.73309,0.00013,24.32868]
[1779829005354,33.95,76007.47,0.0,0.73319,0.00013,24.32441]
[1779829010390,33.96,76005.98,0.0,0.73298,0.00013,24.33371]
[1779829015425,33.96,76005.19,0.0,0.73286,0.00013,24.33902]
[1779829020459,33.96,76005.31,0.0,0.73285,0.00013,24.33914]
[1779829026502,33.97,76003.47,0.0,0.73259,0.00013,24.35058]
[1779829031537,33.97,76004.96,0.0,0.73277,0.00013,24.34294]
[1779829036571,33.97,76003.74,0.0,0.73259,0.00013,24.35077]
[1779829041607,33.98,76003.69,0.0,0.73256,0.00013,24.35195]
[1779829046643,33.98,76003.04,0.0,0.73246,0.00013,24.35656]
[1779829052687,33.98,76002.83,0.0,0.73243,0.00013,24.35552]
[1779829057719,33.99,76001.78,0.0,0.73227,0.00013,24.36241]
[1779829062754,33.99,76001.5,0.0,0.73222,0.00013,24.36474]
[1779829067792,33.99,75999.56,0.0,0.73195,0.00013,24.37637]
[1779829072825,33.99,75998.44,0.0,0.73179,0.00013,24.38329]
[1779829077861,34.0,75998.22,0.0,0.73175,0.00013,24.38524]
[1779829082896,34.0,75997.76,0.0,0.73167,0.00013,24.38867]
[1779829085919,34.0,75988.23,0.0,0.73041,0.00013,24.44303]
[1779829090956,34.0,75991.01,0.0,0.73076,0.00013,24.42791]
[1779829095987,34.01,75993.12,0.0,0.73103,0.00013,24.41645]
[1779829103037,34.01,75995.03,0.0,0.73126,0.00013,24.40629]
[1779829110089,34.01,76001.64,0.0,0.73211,0.00013,24.36946]
[1779829115121,34.01,76001.93,0.0,0.73216,0.00013,24.36483]
[1779829121163,34.01,76004.98,0.0,0.73255,0.00013,24.34792]
[1779829126198,34.02,76006.03,0.0,0.73269,0.00013,24.34222]
[1779829131233,34.02,76009.17,0.0,0.73309,0.00013,24.32459]
[1779829136268,34.02,76003.66,0.0,0.73237,0.00013,24.35607]
[1779829141308,34.02,76004.9,0.0,0.73253,0.00013,24.34904]
[1779829146338,34.02,76011.5,0.0,0.73339,0.00013,24.31164]
[1779829151372,34.02,76013.02,0.0,0.73358,0.00013,24.30327]
[1779829156407,34.02,76014.14,0.0,0.73372,0.00013,24.29719]
[1779829161443,34.02,76013.94,0.0,0.73369,0.00013,24.29865]
[1779829167484,34.02,76014.12,0.0,0.7337,0.00013,24.29802]
[1779829172521,34.02,76014.08,0.0,0.73371,0.00013,24.29525]
[1779829180026,34.03,76013.99,0.0,0.73369,0.00013,24.29625]
[1779829185612,34.03,76012.87,0.0,0.73353,0.00013,24.30304]
[1779829196688,34.03,76012.43,0.0,0.73346,0.00013,24.30623]
[1779829201727,34.03,76009.77,0.0,0.73311,0.00013,24.32161]
[1779829206765,34.03,76010.45,0.0,0.73319,0.00013,24.31803]
[1779829211798,34.03,76013.42,0.0,0.73357,0.00013,24.30137]
[1779829218847,34.03,76015.48,0.0,0.73383,0.00013,24.29009]
[1779829231424,34.04,76017.24,0.0,0.73406,0.00013,24.27766]
[1779829239996,34.04,76018.76,0.0,0.73424,0.00013,24.26958]
[1779829245032,34.04,76014.09,0.0,0.73363,0.00013,24.29659]
[1779829250069,34.04,76016.09,0.0,0.73388,0.00013,24.28538]
[1779829259130,34.04,76017.31,0.0,0.73403,0.00013,24.27877]
[1779829264166,34.04,76020.04,0.0,0.73439,0.00013,24.26339]
[1779829271220,34.05,76022.44,0.0,0.73469,0.00013,24.25002]
[1779829276251,34.05,76023.2,0.0,0.73478,0.00013,24.24599]
[1779829281286,34.05,76021.69,0.0,0.73458,0.00013,24.25497]
[1779829288335,34.05,76023.46,0.0,0.7348,0.00013,24.24544]
[1779829293369,34.05,76023.52,0.0,0.73481,0.00013,24.24214]
[1779829296391,34.05,76030.84,0.0,0.73576,0.00013,24.20053]
[1779829301426,34.06,76026.29,0.0,0.73515,0.00013,24.22724]
[1779829307471,34.06,76021.83,0.0,0.73456,0.00013,24.25349]
[1779829315526,34.06,76018.04,0.0,0.73404,0.00013,24.2761]
[1779829322062,34.06,76013.55,0.0,0.73344,0.00013,24.30239]
[1779829327609,34.07,76010.12,0.0,0.73298,0.00013,24.32258]
[1779829337677,34.07,76009.73,0.0,0.73291,0.00013,24.3259]
[1779829346743,34.08,76005.07,0.0,0.73228,0.00013,24.3533]
[1779829352276,34.08,76002.64,0.0,0.73197,0.00013,24.36422]
[1779829358828,34.08,76001.59,0.0,0.73182,0.00013,24.37083]
[1779829359834,34.08,75992.36,0.0,0.73061,0.00013,24.42305]
[1779829360840,34.08,75987.35,0.0,0.72995,0.00013,24.45129]
[1779829365877,34.08,75990.12,0.0,0.73031,0.00013,24.43576]
[1779829369904,34.08,75984.73,0.0,0.7296,0.00013,24.46609]
[1779829374939,34.08,75987.21,0.0,0.72993,0.00013,24.45203]
[1779829379974,34.08,75991.71,0.0,0.73052,0.00013,24.42661]
[1779829385012,34.08,75992.72,0.0,0.73066,0.00013,24.42088]
[1779829387029,34.08,75986.11,0.0,0.72979,0.00013,24.45805]
[1779829389042,34.08,75979.23,0.0,0.72889,0.00013,24.49656]
[1779829392554,34.08,75974.93,0.0,0.72833,0.00013,24.52023]
[1779829398107,34.08,75973.81,0.0,0.7282,0.00013,24.52593]
[1779829409186,34.07,75973.96,0.0,0.72824,0.00013,24.52385]
[1779829415227,34.07,75972.23,0.0,0.72805,0.00013,24.52952]
[1779829421270,34.06,75970.34,0.0,0.72782,0.00013,24.53937]
[1779829426305,34.06,75965.86,0.0,0.72724,0.00013,24.56371]
[1779829431340,34.06,75967.82,0.0,0.72751,0.00013,24.55215]
[1779829432347,34.06,75959.57,0.0,0.72643,0.00013,24.59798]
[1779829433354,34.06,75950.36,0.0,0.72521,0.00013,24.64891]
[1779829434361,34.06,75950.91,0.0,0.72529,0.00013,24.64565]
[1779829439396,34.05,75949.98,0.0,0.72519,0.00013,24.6497]
[1779829444432,34.05,75942.86,0.0,0.72427,0.00013,24.68791]
[1779829446445,34.05,75937.99,0.0,0.72362,0.00013,24.71475]
[1779829451479,34.05,75936.57,0.0,0.72344,0.00013,24.72241]
[1779829456515,34.05,75936.27,0.0,0.7234,0.00013,24.72391]
[1779829458530,34.04,75926.01,0.0,0.72208,0.00013,24.77845]
[1779829463563,34.04,75924.63,0.0,0.72188,0.00013,24.78657]
[1779829473120,34.05,75923.67,0.0,0.72175,0.00013,24.78952]
[1779829479676,34.05,75926.1,0.0,0.72206,0.00013,24.7766]
[1779829481696,34.05,75916.83,0.0,0.72083,0.00013,24.82704]
[1779829486732,34.04,75914.3,0.0,0.72055,0.00013,24.83823]
[1779829490760,34.03,75919.98,0.0,0.72132,0.00013,24.80704]
[1779829492772,34.03,75926.83,0.0,0.72223,0.00013,24.76955]
[1779829497808,34.03,75927.28,0.0,0.72229,0.00013,24.7671]
[1779829502325,34.03,75911.46,0.0,0.72018,0.00013,24.85344]
[1779829502842,34.03,75911.46,0.0,0.72018,0.00013,24.85335]
[1779829506874,34.03,75916.94,0.0,0.72092,0.00013,24.82315]
[1779829507882,34.03,75924.75,0.0,0.72197,0.00013,24.78043]
[1779829512395,34.03,75931.77,0.0,0.7229,0.00013,24.74184]
[1779829516945,34.03,75933.47,0.0,0.72313,0.00013,24.73257]
[1779829522464,34.03,75931.48,0.0,0.72286,0.00013,24.74359]
[1779829528022,34.03,75931.22,0.0,0.72282,0.00013,24.7451]
[1779829533060,34.03,75930.42,0.0,0.72274,0.00013,24.74624]
[1779829538107,34.03,75932.01,0.0,0.72295,0.00013,24.73757]
[1779829542609,34.03,75920.36,0.0,0.72139,0.00013,24.80147]
[1779829544134,34.03,75916.24,0.0,0.72084,0.00013,24.82393]
[1779829549169,34.03,75919.02,0.0,0.72122,0.00013,24.8084]
[1779829551184,34.03,75924.17,0.0,0.72191,0.00013,24.7801]
[1779829556217,34.03,75927.6,0.0,0.72237,0.00013,24.76109]
[1779829561253,34.03,75932.18,0.0,0.72299,0.00013,24.73587]
[1779829566287,34.03,75930.07,0.0,0.72271,0.00013,24.74739]
[1779829571323,34.03,75930.06,0.0,0.72271,0.00013,24.74736]
[1779829576359,34.03,75930.16,0.0,0.72272,0.00013,24.7467]
[1779829579380,34.03,75945.73,0.0,0.7248,0.00013,24.6608]
[1779829580387,34.03,75944.43,0.0,0.72462,0.00013,24.66826]
[1779829586429,34.03,75945.56,0.0,0.72476,0.00013,24.66249]
[1779829593478,34.03,75945.44,0.0,0.72475,0.00013,24.66045]
[1779829598513,34.04,75945.81,0.0,0.72478,0.00013,24.65888]
[1779829601536,34.04,75939.92,0.0,0.72399,0.00013,24.6917]
[1779829606571,34.04,75935.0,0.0,0.72333,0.00013,24.71908]
[1779829609592,34.04,75926.34,0.0,0.72217,0.00013,24.76698]
[1779829610600,34.04,75917.73,0.0,0.72102,0.00013,24.81426]
[1779829611608,34.04,75921.26,0.0,0.72149,0.00013,24.79514]
[1779829616642,34.04,75921.17,0.0,0.72148,0.00013,24.79548]
[1779829623171,34.04,75922.89,0.0,0.72171,0.00013,24.78582]
[1779829628726,34.04,75924.6,0.0,0.72195,0.00013,24.77623]
[1779829634770,34.04,75920.13,0.0,0.72136,0.00013,24.80034]
[1779829643832,34.04,75918.84,0.0,0.7212,0.00013,24.80677]
[1779829648867,34.03,75922.18,0.0,0.72165,0.00013,24.7882]
[1779829653902,34.03,75923.04,0.0,0.72179,0.00013,24.77988]
[1779829658940,34.03,75923.8,0.0,0.7219,0.00013,24.77543]
[1779829660952,34.03,75912.27,0.0,0.72036,0.00013,24.83819]
[1779829665988,34.03,75917.74,0.0,0.72111,0.00013,24.80777]
[1779829671022,34.03,75919.8,0.0,0.7214,0.00013,24.79598]
[1779829676068,34.01,75922.86,0.0,0.72188,0.00013,24.77622]
[1779829681103,34.01,75923.87,0.0,0.72202,0.00013,24.77024]
[1779829682110,34.01,75930.64,0.0,0.72293,0.00013,24.73302]
[1779829688152,34.01,75931.7,0.0,0.72307,0.00013,24.72693]
[1779829693661,34.01,75931.85,0.0,0.7231,0.00013,24.72591]
[1779829699230,34.01,75932.83,0.0,0.72323,0.00013,24.72028]
[1779829704266,34.01,75932.81,0.0,0.72323,0.00013,24.72021]
[1779829709301,34.01,75940.31,0.0,0.72424,0.00013,24.67871]
[1779829713802,34.01,75942.66,0.0,0.72456,0.00013,24.66253]
[1779829720378,34.01,75939.43,0.0,0.72413,0.00013,24.68064]
[1779829725414,34.01,75942.14,0.0,0.72449,0.00013,24.66585]
[1779829730450,34.01,75941.17,0.0,0.72435,0.00013,24.67157]
[1779829735486,34.01,75938.47,0.0,0.72398,0.00013,24.68687]
[1779829740520,34.01,75936.66,0.0,0.72373,0.00013,24.69723]
[1779829746563,34.02,75935.01,0.0,0.7235,0.00013,24.70679]
[1779829751597,34.02,75932.93,0.0,0.72322,0.00013,24.71862]
[1779829752606,34.02,75926.75,0.0,0.72239,0.00013,24.75266]
[1779829756632,34.02,75917.66,0.0,0.72117,0.00013,24.8026]
[1779829757639,34.02,75915.8,0.0,0.72092,0.00013,24.81275]
[1779829762674,34.02,75917.99,0.0,0.72122,0.00013,24.80068]
[1779829767709,34.02,75919.96,0.0,0.72148,0.00013,24.78984]
[1779829772744,34.02,75921.88,0.0,0.72176,0.00013,24.77597]
[1779829777779,34.02,75925.32,0.0,0.72222,0.00013,24.75709]
[1779829782814,34.02,75925.83,0.0,0.72229,0.00013,24.75433]
[1779829787848,34.02,75926.4,0.0,0.72236,0.00013,24.75124]
[1779829792884,34.02,75926.73,0.0,0.7224,0.00013,24.74949]
[1779829801948,34.02,75921.83,0.0,0.72175,0.00013,24.77642]
[1779829803962,34.02,75919.32,0.0,0.72141,0.00013,24.7901]
[1779829808997,34.02,75922.44,0.0,0.72184,0.00013,24.77286]
[1779829814035,34.02,75919.57,0.0,0.72146,0.00013,24.7883]
[1779829819070,34.01,75916.29,0.0,0.72103,0.00013,24.8057]
[1779829824105,34.01,75918.27,0.0,0.72131,0.00013,24.79428]
[1779829829140,34.01,75918.28,0.0,0.72133,0.00013,24.79358]
[1779829834645,34.01,75920.36,0.0,0.72164,0.00013,24.77818]
[1779829840217,34.0,75921.85,0.0,0.72186,0.00013,24.76916]
[1779829845252,34.0,75923.08,0.0,0.72204,0.00013,24.7617]
[1779829847267,34.0,75905.54,0.0,0.71969,0.00013,24.85745]
[1779829850287,34.0,75899.49,0.0,0.71887,0.00013,24.89057]
[1779829854786,34.0,75894.16,0.0,0.71815,0.00013,24.91977]
[1779829860358,34.01,75890.39,0.0,0.71758,0.00013,24.94274]
[1779829866399,34.01,75888.08,0.0,0.71726,0.00013,24.9556]
[1779829871436,34.02,75889.51,0.0,0.71744,0.00013,24.9483]
[1779829876471,34.02,75888.43,0.0,0.71728,0.00013,24.95461]
[1779829881509,34.02,75887.06,0.0,0.71709,0.00013,24.96248]
[1779829886544,34.02,75887.07,0.0,0.71708,0.00013,24.96293]
[1779829891578,34.03,75885.69,0.0,0.7169,0.00013,24.96758]
[1779829896614,34.03,75884.99,0.0,0.71679,0.00013,24.97187]
[1779829901650,34.03,75882.55,0.0,0.71645,0.00013,24.98543]
[1779829906684,34.03,75882.37,0.0,0.71641,0.00013,24.98684]
[1779829912726,34.03,75882.16,0.0,0.71637,0.00013,24.98849]
[1779829917762,34.04,75882.98,0.0,0.71647,0.00013,24.98452]
[1779829922797,34.04,75883.16,0.0,0.71649,0.00013,24.984]
[1779829927833,34.04,75882.5,0.0,0.71639,0.00013,24.988]
[1779829928839,34.04,75874.59,0.0,0.71532,0.00014,25.03043]
[1779829929846,34.04,75874.11,0.0,0.71525,0.00014,25.03304]
[1779829934881,34.04,75870.02,0.0,0.71469,0.00014,25.0551]
[1779829939916,34.04,75865.88,0.0,0.71413,0.00014,25.07735]
[1779829944951,34.04,75861.27,0.0,0.7135,0.00014,25.10214]
[1779829955022,34.04,75860.45,0.0,0.7134,0.00014,25.10349]
[1779829958043,34.05,75848.92,0.0,0.71183,0.00014,25.16452]
[1779829960057,34.04,75848.85,0.0,0.71182,0.00014,25.16468]
[1779829965091,34.06,75848.32,0.0,0.71167,0.00014,25.17091]
[1779829970134,34.1,75848.41,0.0,0.71147,0.00014,25.17909]
[1779829975167,34.13,75847.48,0.0,0.71119,0.00014,25.19032]
[1779829980200,34.15,75847.33,0.0,0.71106,0.00014,25.19564]
[1779829982212,34.16,75835.89,0.0,0.70944,0.00014,25.25788]
[1779829987249,34.17,75820.13,0.0,0.70726,0.00014,25.34082]
[1779829988256,34.17,75797.83,0.0,0.70419,0.00014,25.45592]
[1779829989262,34.17,75794.47,0.0,0.70373,0.00014,25.47294]
[1779829994295,34.17,75791.66,0.0,0.70335,0.00014,25.487]
[1779829995311,34.17,75782.69,0.0,0.70211,0.00014,25.53256]
[1779830000343,34.18,75775.57,0.0,0.7011,0.00014,25.56933]
[1779830001349,34.18,75770.06,0.0,0.70034,0.00014,25.59708]
[1779830004371,34.18,75759.97,0.0,0.69892,0.00014,25.64847]
[1779830009406,34.19,75757.59,0.0,0.69854,0.00014,25.662]
[1779830014440,34.2,75758.43,0.0,0.69866,0.00014,25.65538]
[1779830019475,34.2,75765.43,0.0,0.69961,0.00014,25.62092]
[1779830020484,34.2,75781.89,0.0,0.70188,0.00014,25.53863]
[1779830023504,34.2,75787.53,0.0,0.70264,0.00014,25.51076]
[1779830028539,34.21,75790.18,0.0,0.70298,0.00014,25.49833]
[1779830033574,34.21,75791.04,0.0,0.70307,0.00014,25.49496]
[1779830038610,34.22,75789.57,0.0,0.70285,0.00014,25.50337]
[1779830043645,34.22,75792.02,0.0,0.70316,0.00014,25.49187]
[1779830048679,34.23,75794.92,0.0,0.70353,0.00014,25.47817]
[1779830053715,34.23,75794.35,0.0,0.70343,0.00014,25.48206]
[1779830058750,34.24,75794.36,0.0,0.70341,0.00014,25.48301]
[1779830063785,34.24,75800.48,0.0,0.70422,0.00014,25.45303]
[1779830068821,34.25,75802.72,0.0,0.7045,0.00014,25.44261]
[1779830073862,34.25,75801.09,0.0,0.70427,0.00014,25.44867]
[1779830079897,34.26,75798.82,0.0,0.70393,0.00014,25.46143]
[1779830086420,34.27,75796.34,0.0,0.70355,0.00014,25.47538]
[1779830091981,34.27,75796.02,0.0,0.70348,0.00014,25.47795]
[1779830101063,34.28,75795.85,0.0,0.70342,0.00014,25.4805]
[1779830106100,34.28,75792.55,0.0,0.70294,0.00014,25.49806]
[1779830115163,34.29,75788.69,0.0,0.70237,0.00014,25.51923]
[1779830120199,34.3,75789.4,0.0,0.70244,0.00014,25.5166]
[1779830122213,34.3,75796.19,0.0,0.70336,0.00014,25.48275]
[1779830126243,34.3,75795.77,0.0,0.70328,0.00014,25.48575]
[1779830130269,34.31,75801.81,0.0,0.70409,0.00014,25.45601]
[1779830133290,34.31,75805.84,0.0,0.70464,0.00014,25.43282]
[1779830138330,34.31,75814.88,0.0,0.70585,0.00014,25.38775]
[1779830141349,34.32,75817.53,0.0,0.7062,0.00014,25.37469]
[1779830144370,34.32,75825.56,0.0,0.70729,0.00014,25.33367]
[1779830145378,34.32,75832.19,0.0,0.70819,0.00014,25.29975]
[1779830147391,34.32,75839.31,0.0,0.70915,0.00014,25.26324]
[1779830152426,34.32,75842.52,0.0,0.70957,0.00014,25.24723]
[1779830157461,34.33,75847.27,0.0,0.7102,0.00014,25.22331]
[1779830162496,34.33,75844.67,0.0,0.70984,0.00014,25.23704]
[1779830163505,34.33,75839.27,0.0,0.70911,0.00014,25.26508]
[1779830168540,34.33,75843.76,0.0,0.70972,0.00014,25.24178]
[1779830173576,34.33,75844.52,0.0,0.70982,0.00014,25.23768]
[1779830179617,34.32,75847.63,0.0,0.71025,0.00014,25.2214]
[1779830184653,34.32,75847.19,0.0,0.71019,0.00014,25.22358]
[1779830192708,34.32,75847.3,0.0,0.71023,0.00014,25.21956]
[1779830198750,34.32,75850.48,0.0,0.71066,0.00014,25.20298]
[1779830204792,34.32,75853.4,0.0,0.71108,0.00014,25.18676]
[1779830209827,34.32,75855.93,0.0,0.71144,0.00014,25.17282]
[1779830213856,34.31,75862.35,0.0,0.71232,0.00013,25.13872]
[1779830215869,34.31,75867.01,0.0,0.71295,0.00013,25.1141]
[1779830220905,34.31,75869.03,0.0,0.71323,0.00013,25.10314]
[1779830223927,34.31,75863.53,0.0,0.71249,0.00013,25.13178]
[1779830228962,34.31,75861.55,0.0,0.71224,0.00013,25.14173]
[1779830235004,34.3,75861.87,0.0,0.71229,0.00013,25.13956]
[1779830240046,34.3,75846.24,0.0,0.71019,0.00014,25.22067]
[1779830241052,34.3,75843.37,0.0,0.70981,0.00014,25.23541]
[1779830246086,34.3,75843.57,0.0,0.70985,0.00014,25.23357]
[1779830251122,34.29,75845.74,0.0,0.71018,0.00014,25.21824]
[1779830256156,34.29,75846.17,0.0,0.71026,0.00014,25.21525]
[1779830259179,34.29,75852.19,0.0,0.71109,0.00014,25.18348]
[1779830262199,34.29,75858.61,0.0,0.71196,0.00014,25.1496]
[1779830267234,34.29,75860.94,0.0,0.71229,0.00013,25.13698]
[1779830272268,34.28,75861.68,0.0,0.71239,0.00013,25.13276]
[1779830277303,34.28,75860.6,0.0,0.71226,0.00013,25.13809]
[1779830283345,34.28,75859.87,0.0,0.71217,0.00013,25.14154]
[1779830288381,34.28,75863.29,0.0,0.71264,0.00013,25.12331]
[1779830291402,34.28,75866.38,0.0,0.71305,0.00013,25.107]
[1779830296438,34.28,75864.82,0.0,0.71285,0.00013,25.11515]
[1779830301477,34.28,75865.95,0.0,0.713,0.00013,25.10917]
[1779830306508,34.28,75864.81,0.0,0.71285,0.00013,25.11516]
[1779830311543,34.28,75864.62,0.0,0.71284,0.00013,25.11293]
[1779830314564,34.28,75870.48,0.0,0.71362,0.00013,25.08218]
[1779830319599,34.28,75874.61,0.0,0.71417,0.00013,25.06066]
[1779830324637,34.28,75873.56,0.0,0.71403,0.00013,25.06643]
[1779830329671,34.28,75872.81,0.0,0.71392,0.00013,25.07051]
[1779830334707,34.28,75870.38,0.0,0.71359,0.00013,25.08338]
[1779830339742,34.28,75867.87,0.0,0.71326,0.00013,25.09652]
[1779830344777,34.28,75869.36,0.0,0.71346,0.00013,25.08859]
[1779830349811,34.28,75872.44,0.0,0.71388,0.00013,25.07229]
[1779830354847,34.28,75872.36,0.0,0.71387,0.00013,25.07268]
[1779830361896,34.28,75872.94,0.0,0.71395,0.00013,25.06959]
[1779830368441,34.28,75873.8,0.0,0.71406,0.00013,25.06502]
[1779830373981,34.28,75874.25,0.0,0.71414,0.00013,25.05932]
[1779830379018,34.28,75875.23,0.0,0.71427,0.00013,25.05414]
[1779830384051,34.28,75875.45,0.0,0.7143,0.00013,25.05298]
[1779830389087,34.28,75875.73,0.0,0.71434,0.00013,25.0515]
[1779830394121,34.28,75879.82,0.0,0.71489,0.00013,25.02989]
[1779830399155,34.28,75878.53,0.0,0.71472,0.00013,25.03679]
[1779830404191,34.28,75877.58,0.0,0.71459,0.00013,25.04187]
[1779830406205,34.28,75872.27,0.0,0.71387,0.00013,25.0699]
[1779830411241,34.28,75871.51,0.0,0.71377,0.00013,25.07381]
[1779830416278,34.28,75872.45,0.0,0.7139,0.00013,25.06878]
[1779830422320,34.28,75875.18,0.0,0.71427,0.00013,25.05437]
[1779830427354,34.28,75879.68,0.0,0.71487,0.00013,25.0306]
[1779830432389,34.28,75879.82,0.0,0.71491,0.00013,25.02671]
[1779830433396,34.28,75887.66,0.0,0.71596,0.00013,24.98515]
[1779830434403,34.28,75887.07,0.0,0.71588,0.00013,24.98836]
[1779830439438,34.28,75891.39,0.0,0.71645,0.00013,24.96572]
[1779830448501,34.29,75895.26,0.0,0.71695,0.00013,24.94563]
[1779830453535,34.29,75901.07,0.0,0.71773,0.00013,24.91486]
[1779830456557,34.29,75906.59,0.0,0.71846,0.00013,24.88544]
[1779830459578,34.29,75907.36,0.0,0.71856,0.00013,24.88158]
[1779830469648,34.29,75905.02,0.0,0.71822,0.00013,24.89507]
[1779830474684,34.29,75902.75,0.0,0.71791,0.00013,24.90772]
[1779830479724,34.3,75902.36,0.0,0.71784,0.00013,24.91043]
[1779830482739,34.3,75908.33,0.0,0.71863,0.00013,24.87875]
[1779830483754,34.3,75913.68,0.0,0.71934,0.00013,24.85011]
[1779830489788,34.3,75913.57,0.0,0.71931,0.00013,24.85131]
[1779830494823,34.3,75911.81,0.0,0.71909,0.00013,24.85792]
[1779830500865,34.31,75915.47,0.0,0.71956,0.00013,24.83886]
[1779830509425,34.31,75915.4,0.0,0.71953,0.00013,24.84009]
[1779830514964,34.31,75914.47,0.0,0.71939,0.00013,24.84571]
[1779830519999,34.32,75915.14,0.0,0.71947,0.00013,24.84262]
[1779830525038,34.32,75914.56,0.0,0.71938,0.00013,24.84627]
[1779830530074,34.32,75914.06,0.0,0.7193,0.00013,24.84948]
[1779830535107,34.32,75912.65,0.0,0.7191,0.00013,24.85756]
[1779830540144,34.32,75911.21,0.0,0.7189,0.00013,24.86577]
[1779830543165,34.33,75916.47,0.0,0.71959,0.00013,24.83778]
[1779830546185,34.33,75916.93,0.0,0.71964,0.00013,24.83569]
[1779830551221,34.33,75916.69,0.0,0.71961,0.00013,24.83434]
[1779830559778,34.34,75911.06,0.0,0.71884,0.00013,24.86587]
[1779830565321,34.34,75910.99,0.0,0.71881,0.00013,24.86684]
[1779830572371,34.34,75911.05,0.0,0.7188,0.00013,24.86736]
[1779830577406,34.34,75912.29,0.0,0.71895,0.00013,24.8613]
[1779830582441,34.35,75912.54,0.0,0.71897,0.00013,24.86058]
[1779830587476,34.35,75914.05,0.0,0.71916,0.00013,24.85313]
[1779830592511,34.35,75914.49,0.0,0.7192,0.00013,24.85145]
[1779830599561,34.36,75914.51,0.0,0.71918,0.00013,24.85233]
[1779830604596,34.36,75917.82,0.0,0.7196,0.00013,24.83531]
[1779830610129,34.36,75916.36,0.0,0.71938,0.00013,24.84413]
[1779830615674,34.36,75917.68,0.0,0.71958,0.00013,24.8338]
[1779830621715,34.36,75917.19,0.0,0.71951,0.00013,24.83633]
[1779830626751,34.36,75915.61,0.0,0.71931,0.00013,24.84473]
[1779830637826,34.36,75916.16,0.0,0.71938,0.00013,24.84165]
[1779830642866,34.36,75915.15,0.0,0.71925,0.00013,24.84703]
[1779830647901,34.36,75919.7,0.0,0.71985,0.00013,24.82259]
[1779830652936,34.36,75919.64,0.0,0.71984,0.00013,24.823]
[1779830657971,34.36,75921.25,0.0,0.72005,0.00013,24.81448]
[1779830663006,34.37,75921.2,0.0,0.72004,0.00013,24.81495]
[1779830668043,34.37,75917.77,0.0,0.71958,0.00013,24.83359]
[1779830680620,34.37,75918.75,0.0,0.71973,0.00013,24.82526]
[1779830690690,34.37,75919.0,0.0,0.71976,0.00013,24.82404]
[1779830696239,34.37,75917.94,0.0,0.71961,0.00013,24.82977]
[1779830701274,34.37,75912.91,0.0,0.71894,0.00013,24.85677]
[1779830703290,34.37,75916.78,0.0,0.71946,0.00013,24.83593]
[1779830705305,34.37,75925.6,0.0,0.72063,0.00013,24.78846]
[1779830710831,34.37,75928.02,0.0,0.72095,0.00013,24.77556]
[1779830720901,34.37,75926.98,0.0,0.72082,0.00013,24.78074]
[1779830729473,34.36,75925.39,0.0,0.72062,0.00013,24.78896]
[1779830730975,34.36,75931.31,0.0,0.72141,0.00013,24.75661]
[1779830736522,34.36,75933.35,0.0,0.72173,0.00013,24.74107]
[1779830741557,34.35,75932.38,0.0,0.72163,0.00013,24.74525]
[1779830746592,34.35,75931.54,0.0,0.72154,0.00013,24.74872]
[1779830751626,34.34,75931.33,0.0,0.72154,0.00013,24.74877]
[1779830756662,34.34,75932.64,0.0,0.72174,0.00013,24.74062]
[1779830761697,34.34,75932.97,0.0,0.7218,0.00013,24.7378]
[1779830766732,34.33,75933.45,0.0,0.72189,0.00013,24.73418]
[1779830771767,34.33,75933.13,0.0,0.72188,0.00013,24.73467]
[1779830779824,34.32,75933.0,0.0,0.72191,0.00013,24.73317]
[1779830785865,34.31,75933.03,0.0,0.72195,0.00013,24.73139]
[1779830790899,34.3,75933.79,0.0,0.72208,0.00013,24.72594]
[1779830796942,34.3,75932.79,0.0,0.722,0.00013,24.72651]
[1779830801978,34.29,75932.59,0.0,0.72201,0.00013,24.72631]
[1779830807012,34.29,75936.41,0.0,0.72254,0.00013,24.70433]
[1779830815068,34.28,75937.29,0.0,0.72271,0.00013,24.69743]
[1779830821110,34.27,75942.37,0.0,0.72342,0.00013,24.66815]
[1779830826145,34.27,75948.17,0.0,0.72421,0.00013,24.63508]
[1779830831184,34.26,75952.45,0.0,0.72481,0.00013,24.61026]
[1779830839236,34.25,75955.65,0.0,0.72528,0.00013,24.59056]
[1779830846285,34.24,75960.33,0.0,0.72594,0.00013,24.56293]
[1779830851822,34.24,75963.14,0.0,0.72636,0.00013,24.54277]
[1779830853334,34.24,75956.18,0.0,0.72545,0.00013,24.5807]
[1779830861892,34.23,75955.82,0.0,0.72544,0.00013,24.58085]
[1779830868438,34.22,75957.48,0.0,0.7257,0.00013,24.5701]
[1779830873474,34.22,75960.44,0.0,0.72612,0.00013,24.55233]
[1779830878509,34.21,75960.78,0.0,0.7262,0.00013,24.54908]
[1779830883545,34.21,75960.69,0.0,0.72622,0.00013,24.54824]
[1779830888579,34.2,75957.74,0.0,0.72586,0.00013,24.5632]
[1779830893628,34.19,75957.07,0.0,0.7258,0.00013,24.56556]
[1779830898668,34.19,75956.5,0.0,0.72575,0.00013,24.56738]
[1779830900678,34.19,75946.18,0.0,0.7244,0.00013,24.62372]
[1779830905718,34.18,75948.57,0.0,0.72475,0.00013,24.60902]
[1779830912245,34.17,75949.19,0.0,0.7249,0.00013,24.60018]
[1779830922315,34.16,75948.34,0.0,0.72486,0.00013,24.60189]
[1779830929884,34.15,75949.08,0.0,0.725,0.00013,24.59574]
[1779830940962,34.14,75949.22,0.0,0.72509,0.00013,24.59175]
[1779830941968,34.14,75954.51,0.0,0.7258,0.00013,24.56222]
[1779830948012,34.13,75957.21,0.0,0.72619,0.00013,24.54573]
[1779830953049,34.13,75957.79,0.0,0.7263,0.00013,24.54129]
[1779830961106,34.12,75957.8,0.0,0.72634,0.00013,24.53928]
[1779830966140,34.11,75957.24,0.0,0.7263,0.00013,24.54116]
[1779830971178,34.11,75958.27,0.0,0.72648,0.00013,24.53068]
[1779830982249,34.1,75957.95,0.0,0.7265,0.00013,24.52989]
[1779830988295,34.09,75957.76,0.0,0.72651,0.00013,24.52955]
[1779830993330,34.09,75955.73,0.0,0.72626,0.00013,24.53963]
[1779831002886,34.08,75957.86,0.0,0.72659,0.00013,24.52577]
[1779831012956,34.07,75958.1,0.0,0.72667,0.00013,24.52221]
[1779831023026,34.06,75958.0,0.0,0.72671,0.00013,24.5206]
[1779831028576,34.05,75958.31,0.0,0.72678,0.00013,24.5176]
[1779831034626,34.05,75958.35,0.0,0.72683,0.00013,24.51277]
[1779831040669,34.04,75958.34,0.0,0.72686,0.00013,24.51162]
[1779831048725,34.04,75958.24,0.0,0.72688,0.00013,24.51059]
[1779831056779,34.03,75960.02,0.0,0.72715,0.00013,24.49919]
[1779831061816,34.03,75959.64,0.0,0.72712,0.00013,24.5004]
[1779831066850,34.03,75961.65,0.0,0.7274,0.00013,24.48832]
[1779831071894,34.02,75960.98,0.0,0.72733,0.00013,24.49124]
[1779831073378,34.02,75972.15,0.0,0.72882,0.00013,24.42841]
[1779831078945,34.02,75973.27,0.0,0.72898,0.00013,24.42162]
[1779831083995,34.02,75974.26,0.0,0.72912,0.00013,24.41562]
[1779831091044,34.02,75976.7,0.0,0.72947,0.00013,24.3981]
[1779831093058,34.01,75983.47,0.0,0.73037,0.00013,24.35984]
[1779831094065,34.01,75985.43,0.0,0.73062,0.00013,24.34877]
[1779831099099,34.01,75986.59,0.0,0.73078,0.00013,24.34216]
[1779831104134,34.01,75988.72,0.0,0.73106,0.00013,24.33004]
[1779831106150,34.01,75975.36,0.0,0.7293,0.00013,24.40533]
[1779831107156,34.01,75968.23,0.0,0.72836,0.00013,24.44527]
[1779831112191,34.01,75968.66,0.0,0.72843,0.00013,24.44223]
[1779831117228,34.01,75968.79,0.0,0.72846,0.00013,24.44087]
[1779831122261,34.01,75968.65,0.0,0.72846,0.00013,24.44104]
[1779831127296,34.0,75969.52,0.0,0.72859,0.00013,24.43556]
[1779831132330,34.0,75969.63,0.0,0.72861,0.00013,24.43436]
[1779831137365,34.0,75969.35,0.0,0.72859,0.00013,24.43536]
[1779831142401,34.0,75969.04,0.0,0.72856,0.00013,24.4364]
[1779831147437,33.99,75969.57,0.0,0.72865,0.00013,24.43288]
[1779831153942,33.99,75969.61,0.0,0.72868,0.00013,24.42869]
[1779831159519,33.99,75969.61,0.0,0.7287,0.00013,24.42809]
[1779831165561,33.99,75969.59,0.0,0.72871,0.00013,24.42763]
[1779831171604,33.98,75968.21,0.0,0.72854,0.00013,24.4348]
[1779831176639,33.98,75963.86,0.0,0.72798,0.00013,24.45854]
[1779831181674,33.98,75962.87,0.0,0.72786,0.00013,24.4634]
[1779831186709,33.98,75962.31,0.0,0.7278,0.00013,24.4658]
[1779831191744,33.97,75962.59,0.0,0.72786,0.00013,24.46348]
[1779831196779,33.97,75960.14,0.0,0.72755,0.00013,24.47645]
[1779831204308,33.97,75959.87,0.0,0.72754,0.00013,24.47693]
[1779831209870,33.96,75957.65,0.0,0.72726,0.00013,24.48848]
[1779831214905,33.96,75957.48,0.0,0.72727,0.00013,24.48539]
[1779831221959,33.96,75956.82,0.0,0.72721,0.00013,24.48812]
[1779831226994,33.95,75955.23,0.0,0.72701,0.00013,24.49633]
[1779831232029,33.95,75955.73,0.0,0.72709,0.00013,24.49287]
[1779831237062,33.95,75953.14,0.0,0.72676,0.00013,24.5067]
[1779831242098,33.95,75953.55,0.0,0.72683,0.00013,24.50374]
[1779831253172,33.94,75953.66,0.0,0.72688,0.00013,24.50173]
[1779831258210,33.94,75955.51,0.0,0.72714,0.00013,24.49077]
[1779831264728,33.93,75954.4,0.0,0.72701,0.00013,24.49619]
[1779831267276,33.93,75944.86,0.0,0.72574,0.00013,24.54921]
[1779831268283,33.93,75938.95,0.0,0.72496,0.00013,24.58191]
[1779831273317,33.93,75937.3,0.0,0.72478,0.00013,24.58679]
[1779831275331,33.93,75925.34,0.0,0.72319,0.00013,24.65269]
[1779831276338,33.93,75923.03,0.0,0.72287,0.00013,24.66557]
[1779831279361,33.93,75909.3,0.0,0.72102,0.00013,24.74134]
[1779831280367,33.93,75907.36,0.0,0.72076,0.00013,24.752]
[1779831284395,33.93,75902.0,0.0,0.72004,0.00013,24.78131]
[1779831289428,33.93,75897.61,0.0,0.71945,0.00013,24.80514]
[1779831294469,33.94,75896.65,0.0,0.71928,0.00013,24.81192]
[1779831296484,33.94,75902.98,0.0,0.72013,0.00013,24.77776]
[1779831301524,33.94,75904.56,0.0,0.72033,0.00013,24.76957]
[1779831303543,33.94,75909.78,0.0,0.72103,0.00013,24.74123]
[1779831306559,33.94,75913.64,0.0,0.72154,0.00013,24.72055]
[1779831311594,33.94,75913.47,0.0,0.72151,0.00013,24.72178]
[1779831316628,33.94,75914.78,0.0,0.72168,0.00013,24.71492]
[1779831318643,33.94,75921.06,0.0,0.72252,0.00013,24.68019]
[1779831323678,33.94,75923.98,0.0,0.72292,0.00013,24.66364]
[1779831333747,33.94,75926.7,0.0,0.72334,0.00013,24.64395]
[1779831338784,33.93,75928.24,0.0,0.72357,0.00013,24.6345]
[1779831343818,33.93,75930.94,0.0,0.72395,0.00013,24.61868]
[1779831349860,33.92,75928.64,0.0,0.72367,0.00013,24.63027]
[1779831355390,33.92,75928.15,0.0,0.72362,0.00013,24.63204]
[1779831360937,33.92,75930.02,0.0,0.7239,0.00013,24.62062]
[1779831366985,33.91,75929.97,0.0,0.72392,0.00013,24.61982]
[1779831367990,33.91,75922.59,0.0,0.72292,0.00013,24.66075]
[1779831368997,33.91,75916.48,0.0,0.7221,0.00013,24.69451]
[1779831374033,33.91,75908.42,0.0,0.72101,0.00013,24.73921]
[1779831380074,33.92,75904.52,0.0,0.72046,0.00013,24.7613]
[1779831385606,33.92,75902.74,0.0,0.72021,0.00013,24.77163]
[1779831392159,33.92,75901.32,0.0,0.72002,0.00013,24.77691]
[1779831397195,33.93,75899.02,0.0,0.71969,0.00013,24.79004]
[1779831402230,33.93,75898.47,0.0,0.71961,0.00013,24.79361]
[1779831407266,33.93,75898.3,0.0,0.71957,0.00013,24.79511]
[1779831412300,33.93,75898.48,0.0,0.71958,0.00013,24.79473]
[1779831419350,33.94,75898.28,0.0,0.71953,0.00013,24.79666]
[1779831424385,33.94,75900.0,0.0,0.71975,0.00013,24.78795]
[1779831429421,33.94,75899.56,0.0,0.71968,0.00013,24.79102]
[1779831435961,33.95,75899.42,0.0,0.71964,0.00013,24.79273]
[1779831443518,33.95,75897.97,0.0,0.71942,0.00013,24.80155]
[1779831449560,33.95,75898.0,0.0,0.7194,0.00013,24.80219]
[1779831454594,33.96,75897.44,0.0,0.71933,0.00013,24.80258]
[1779831459668,33.96,75900.16,0.0,0.71968,0.00013,24.78845]
[1779831461657,33.96,75908.97,0.0,0.72087,0.00013,24.74026]
[1779831473743,33.95,75912.19,0.0,0.72134,0.00013,24.72094]
[1779831477775,33.95,75918.01,0.0,0.72215,0.00013,24.6881]
[1779831479789,33.95,75921.82,0.0,0.72267,0.00013,24.66676]
[1779831480796,33.95,75929.65,0.0,0.72372,0.00013,24.62339]
[1779831481803,33.95,75932.34,0.0,0.72408,0.00013,24.60837]
[1779831486840,33.94,75938.25,0.0,0.72488,0.00013,24.57509]
[1779831489859,33.94,75943.53,0.0,0.7256,0.00013,24.54539]
[1779831494894,33.94,75943.61,0.0,0.72562,0.00013,24.54427]
[1779831499930,33.94,75939.85,0.0,0.72513,0.00013,24.56461]
[1779831504963,33.93,75940.08,0.0,0.72518,0.00013,24.5627]
[1779831510000,33.93,75934.27,0.0,0.72442,0.00013,24.59424]
[1779831515034,33.93,75929.42,0.0,0.72381,0.00013,24.61692]
[1779831520069,33.92,75929.88,0.0,0.72389,0.00013,24.61336]
[1779831525104,33.92,75929.01,0.0,0.72379,0.00013,24.61743]
[1779831530140,33.92,75929.9,0.0,0.72393,0.00013,24.61183]
[1779831536680,33.91,75931.15,0.0,0.72411,0.00013,24.60411]
[1779831542223,33.91,75932.04,0.0,0.72425,0.00013,24.59838]
[1779831547258,33.91,75930.9,0.0,0.72411,0.00013,24.60404]
[1779831552295,33.91,75932.67,0.0,0.72437,0.00013,24.59353]
[1779831557328,33.9,75932.98,0.0,0.72442,0.00013,24.59113]
[1779831562363,33.9,75933.64,0.0,0.72453,0.00013,24.58679]
[1779831567399,33.9,75933.9,0.0,0.72458,0.00013,24.58468]
[1779831573440,33.89,75934.22,0.0,0.72466,0.00013,24.57879]
[1779831575457,33.89,75924.96,0.0,0.72342,0.00013,24.62986]
[1779831576965,33.89,75924.9,0.0,0.72342,0.00013,24.63001]
[1779831582506,33.89,75925.12,0.0,0.72347,0.00013,24.62771]
[1779831587539,33.88,75925.31,0.0,0.72352,0.00013,24.62577]
[1779831592574,33.88,75924.18,0.0,0.72339,0.00013,24.63115]
[1779831597609,33.88,75923.27,0.0,0.72328,0.00013,24.63535]
[1779831602644,33.87,75922.44,0.0,0.72319,0.00013,24.63914]
[1779831607680,33.87,75921.56,0.0,0.72309,0.00013,24.64319]
[1779831608686,33.87,75909.85,0.0,0.72151,0.00013,24.70788]
[1779831609693,33.87,75910.28,0.0,0.72157,0.00013,24.70559]
[1779831610702,33.87,75904.46,0.0,0.72078,0.00013,24.73761]
[1779831612714,33.87,75899.48,0.0,0.72011,0.00014,24.76494]
[1779831617751,33.87,75896.64,0.0,0.71972,0.00014,24.78053]
[1779831622786,33.87,75896.08,0.0,0.71965,0.00014,24.78364]
[1779831627821,33.87,75896.19,0.0,0.71966,0.00014,24.78311]
[1779831632860,33.87,75895.9,0.0,0.71964,0.00014,24.78147]
[1779831637890,33.87,75895.04,0.0,0.71952,0.00014,24.78626]
[1779831644941,33.87,75894.91,0.0,0.7195,0.00014,24.7871]
[1779831649975,33.87,75894.56,0.0,0.71945,0.00014,24.78911]
[1779831658031,33.88,75894.63,0.0,0.71945,0.00014,24.7889]
[1779831667599,33.88,75894.73,0.0,0.71946,0.00014,24.78854]
[1779831673136,33.88,75895.05,0.0,0.7195,0.00014,24.78695]
[1779831678172,33.88,75894.43,0.0,0.71942,0.00014,24.79045]
[1779831683205,33.88,75894.44,0.0,0.71941,0.00014,24.79051]
[1779831689248,33.88,75894.15,0.0,0.71937,0.00014,24.79221]
[1779831692270,33.88,75880.82,0.0,0.71759,0.00014,24.86132]
[1779831697810,33.88,75880.17,0.0,0.71751,0.00014,24.86451]
[1779831702338,33.88,75892.75,0.0,0.71922,0.00014,24.79578]
[1779831703346,33.87,75899.27,0.0,0.7201,0.00014,24.76017]
[1779831705362,33.88,75900.08,0.0,0.72021,0.00014,24.75579]
[1779831710397,33.88,75899.2,0.0,0.72009,0.00014,24.76074]
[1779831715432,33.88,75897.9,0.0,0.71991,0.00014,24.768]
[1779831720467,33.88,75900.82,0.0,0.7203,0.00013,24.75225]
[1779831725503,33.88,75903.35,0.0,0.72063,0.00013,24.73871]
[1779831730538,33.88,75902.49,0.0,0.72051,0.00013,24.74384]
[1779831738099,33.88,75900.03,0.0,0.72016,0.00014,24.7579]
[1779831743629,33.89,75899.32,0.0,0.72005,0.00014,24.76228]
[1779831749670,33.89,75898.16,0.0,0.71988,0.00014,24.76911]
[1779831754707,33.89,75899.18,0.0,0.72003,0.00014,24.76064]
[1779831759742,33.89,75899.09,0.0,0.72001,0.00014,24.76155]
[1779831764776,33.89,75898.77,0.0,0.71996,0.00014,24.76372]
[1779831769812,33.89,75898.24,0.0,0.71988,0.00014,24.76702]
[1779831772833,33.9,75903.64,0.0,0.7206,0.00013,24.73776]
[1779831776861,33.9,75910.22,0.0,0.72147,0.00013,24.70217]
[1779831777869,33.9,75917.84,0.0,0.7225,0.00013,24.6603]
[1779831778876,33.9,75926.64,0.0,0.72368,0.00013,24.61151]
[1779831779881,33.9,75933.08,0.0,0.72455,0.00013,24.57566]
[1779831781898,33.9,75943.03,0.0,0.72588,0.00013,24.52008]
[1779831786931,33.89,75944.51,0.0,0.72609,0.00013,24.51152]
[1779831791965,33.89,75938.69,0.0,0.72532,0.00013,24.54363]
[1779831793980,33.89,75937.96,0.0,0.72523,0.00013,24.54747]
[1779831799015,33.89,75938.43,0.0,0.7253,0.00013,24.54419]
[1779831801033,33.89,75931.81,0.0,0.72442,0.00013,24.58071]
[1779831803045,33.89,75929.0,0.0,0.72406,0.00013,24.59593]
[1779831808590,33.88,75928.4,0.0,0.724,0.00013,24.59815]
[1779831816137,33.88,75928.4,0.0,0.72403,0.00013,24.59422]
[1779831821172,33.88,75927.15,0.0,0.72387,0.00013,24.60108]
[1779831826207,33.88,75930.34,0.0,0.7243,0.00013,24.58326]
[1779831830235,33.88,75934.76,0.0,0.72489,0.00013,24.55871]
[1779831833263,33.88,75940.42,0.0,0.72565,0.00013,24.52706]
[1779831834263,33.88,75931.35,0.0,0.72444,0.00013,24.5774]
[1779831835273,33.88,75926.98,0.0,0.72386,0.00013,24.60146]
[1779831836284,33.88,75921.07,0.0,0.72307,0.00013,24.63413]
[1779831838802,33.88,75910.93,0.0,0.7217,0.00013,24.69001]
[1779831843326,33.88,75906.69,0.0,0.72112,0.00013,24.71372]
[1779831848874,33.88,75904.6,0.0,0.72083,0.00013,24.72558]
[1779831854404,33.88,75902.1,0.0,0.72048,0.00013,24.73979]
[1779831858943,33.88,75895.68,0.0,0.71961,0.00014,24.77517]
[1779831865481,33.89,75894.57,0.0,0.71945,0.00014,24.78157]
[1779831867496,33.89,75888.4,0.0,0.71861,0.00014,24.81525]
[1779831872530,33.89,75894.06,0.0,0.71939,0.00014,24.78122]
[1779831876558,33.89,75899.42,0.0,0.72012,0.00014,24.75209]
[1779831881593,33.89,75903.09,0.0,0.72061,0.00013,24.73223]
[1779831887635,33.89,75904.98,0.0,0.72085,0.00013,24.72218]
[1779831894684,33.89,75907.34,0.0,0.72116,0.00013,24.70961]
[1779831899719,33.89,75910.0,0.0,0.72152,0.00013,24.69528]
[1779831904757,33.89,75910.55,0.0,0.72158,0.00013,24.69256]
[1779831909791,33.89,75911.15,0.0,0.72166,0.00013,24.68954]
[1779831914826,33.89,75912.31,0.0,0.72181,0.00013,24.68344]
[1779831920868,33.9,75913.04,0.0,0.7219,0.00013,24.67978]
[1779831925902,33.9,75913.49,0.0,0.72195,0.00013,24.67759]
[1779831930937,33.9,75909.64,0.0,0.72143,0.00013,24.69904]
[1779831935972,33.9,75913.24,0.0,0.72192,0.00013,24.67631]
[1779831941010,33.9,75912.88,0.0,0.72186,0.00013,24.67877]
[1779831946043,33.9,75913.73,0.0,0.72196,0.00013,24.67463]
[1779831951078,33.9,75913.36,0.0,0.72192,0.00013,24.67648]
[1779831957120,33.91,75912.93,0.0,0.72184,0.00013,24.67952]
[1779831964170,33.9,75912.76,0.0,0.72184,0.00013,24.67949]
[1779831966184,33.9,75918.69,0.0,0.72265,0.00013,24.64646]
[1779831969204,33.9,75924.91,0.0,0.7235,0.00013,24.61145]
[1779831974239,33.89,75925.66,0.0,0.72362,0.00013,24.60632]
[1779831979274,33.89,75930.02,0.0,0.72423,0.00013,24.58117]
[1779831984309,33.89,75936.25,0.0,0.72508,0.00013,24.54579]
[1779831989344,33.89,75940.32,0.0,0.72564,0.00013,24.52264]
[1779831991358,33.88,75949.55,0.0,0.72689,0.00013,24.46753]
[1779831993373,33.88,75951.39,0.0,0.72714,0.00013,24.45706]
[1779831998407,33.88,75952.48,0.0,0.7273,0.00013,24.45058]
[1779831999414,33.88,75941.89,0.0,0.72588,0.00013,24.50976]
[1779832000422,33.88,75939.83,0.0,0.72561,0.00013,24.52112]
[1779832005456,33.88,75939.77,0.0,0.72562,0.00013,24.52073]
[1779832010490,33.87,75941.88,0.0,0.72592,0.00013,24.50807]
[1779832015525,33.87,75943.23,0.0,0.72612,0.00013,24.49978]
[1779832020560,33.87,75944.04,0.0,0.72624,0.00013,24.49464]
[1779832025600,33.87,75945.47,0.0,0.72645,0.00013,24.48585]
[1779832034663,33.86,75945.98,0.0,0.72656,0.00013,24.48136]
[1779832040218,33.86,75947.46,0.0,0.72677,0.00013,24.47221]
[1779832045739,33.85,75948.88,0.0,0.72699,0.00013,24.46319]
[1779832050774,33.85,75946.23,0.0,0.72665,0.00013,24.47712]
[1779832056818,33.84,75946.79,0.0,0.72677,0.00013,24.4695]
[1779832067894,33.84,75938.98,0.0,0.72577,0.00013,24.51116]
[1779832072930,33.83,75936.25,0.0,0.72543,0.00013,24.52547]
[1779832077964,33.83,75928.72,0.0,0.72444,0.00013,24.56647]
[1779832083007,33.82,75925.57,0.0,0.72403,0.00013,24.58329]
[1779832085021,33.82,75912.87,0.0,0.72233,0.00013,24.65334]
[1779832086030,33.82,75919.11,0.0,0.72318,0.00013,24.61864]
[1779832091063,33.82,75920.42,0.0,0.72337,0.00013,24.61056]
[1779832097106,33.82,75921.42,0.0,0.72353,0.00013,24.60406]
[1779832102140,33.81,75921.26,0.0,0.72352,0.00013,24.60418]
[1779832107177,33.81,75921.17,0.0,0.72353,0.00013,24.60397]
[1779832112211,33.81,75921.12,0.0,0.72356,0.00013,24.60024]
[1779832117248,33.8,75931.13,0.0,0.72492,0.00013,24.54393]
[1779832121276,33.8,75933.08,0.0,0.72519,0.00013,24.53247]
[1779832126311,33.8,75936.64,0.0,0.72568,0.00013,24.51189]
[1779832131347,33.8,75936.26,0.0,0.72565,0.00013,24.51329]
[1779832136382,33.79,75938.7,0.0,0.72599,0.00013,24.49889]
[1779832141416,33.79,75938.19,0.0,0.72594,0.00013,24.50099]
[1779832146452,33.79,75935.62,0.0,0.72562,0.00013,24.51461]
[1779832151486,33.78,75934.37,0.0,0.72547,0.00013,24.52082]
[1779832156521,33.78,75934.18,0.0,0.72546,0.00013,24.52111]
[1779832161556,33.78,75934.9,0.0,0.72557,0.00013,24.51634]
[1779832166590,33.77,75935.88,0.0,0.72572,0.00013,24.51014]
[1779832171627,33.77,75936.35,0.0,0.72582,0.00013,24.5033]
[1779832177668,33.77,75937.44,0.0,0.72599,0.00013,24.49633]
[1779832182704,33.76,75926.91,0.0,0.72459,0.00013,24.55448]
[1779832186732,33.76,75921.14,0.0,0.72382,0.00013,24.58607]
[1779832191277,33.77,75912.5,0.0,0.72264,0.00013,24.63473]
[1779832196802,33.77,75911.75,0.0,0.72252,0.00013,24.63987]
[1779832197809,33.77,75905.47,0.0,0.72167,0.00014,24.67474]
[1779832202844,33.77,75901.64,0.0,0.72113,0.00014,24.69654]
[1779832205865,33.77,75894.07,0.0,0.7201,0.00014,24.73852]
[1779832211421,33.78,75895.4,0.0,0.72027,0.00014,24.73171]
[1779832216971,33.78,75895.02,0.0,0.7202,0.00014,24.73427]
[1779832227039,33.78,75895.05,0.0,0.72019,0.00014,24.73476]
[1779832233084,33.78,75895.92,0.0,0.72032,0.00014,24.72702]
[1779832238120,33.78,75892.21,0.0,0.71981,0.00014,24.74757]
[1779832245169,33.78,75893.13,0.0,0.71993,0.00014,24.74276]
[1779832250204,33.79,75893.69,0.0,0.72001,0.00014,24.73987]
[1779832255239,33.79,75894.12,0.0,0.72004,0.00014,24.73872]
[1779832260274,33.8,75895.0,0.0,0.72012,0.00014,24.73527]
[1779832265310,33.8,75895.16,0.0,0.72013,0.00014,24.73507]
[1779832270346,33.8,75892.71,0.0,0.71979,0.00014,24.74869]
[1779832275381,33.8,75889.49,0.0,0.71936,0.00014,24.76624]
[1779832280416,33.8,75883.12,0.0,0.7185,0.00014,24.80086]
[1779832282430,33.8,75879.07,0.0,0.71795,0.00014,24.82276]
[1779832287466,33.8,75872.67,0.0,0.71708,0.00014,24.85739]
[1779832288473,33.8,75880.1,0.0,0.71809,0.00014,24.81717]
[1779832289479,33.8,75885.55,0.0,0.71882,0.00014,24.78764]
[1779832293508,33.8,75888.72,0.0,0.71926,0.00014,24.76781]
[1779832297538,33.81,75850.51,0.0,0.71402,0.00014,24.97542]
[1779832298545,33.81,75850.78,0.0,0.71406,0.00014,24.97406]
[1779832300560,33.81,75859.67,0.0,0.71527,0.00014,24.92652]
[1779832301566,33.81,75869.61,0.0,0.71662,0.00014,24.87303]
[1779832302574,33.81,75872.59,0.0,0.71703,0.00014,24.85708]
[1779832308616,33.81,75876.85,0.0,0.71758,0.00014,24.83524]
[1779832313651,33.82,75879.56,0.0,0.71792,0.00014,24.82158]
[1779832318685,33.82,75882.1,0.0,0.71824,0.00014,24.80884]
[1779832323720,33.83,75883.82,0.0,0.71845,0.00014,24.80056]
[1779832328755,33.83,75885.35,0.0,0.71863,0.00014,24.7933]
[1779832333789,33.84,75889.35,0.0,0.71914,0.00014,24.77287]
[1779832338825,33.84,75891.32,0.0,0.71938,0.00014,24.76321]
[1779832343360,33.85,75900.67,0.0,0.72063,0.00014,24.71282]
[1779832343859,33.85,75900.67,0.0,0.72062,0.00014,24.71306]
[1779832348895,33.85,75900.85,0.0,0.72062,0.00014,24.71332]
[1779832353930,33.86,75899.53,0.0,0.72043,0.00014,24.71852]
[1779832358964,33.86,75899.26,0.0,0.72036,0.00014,24.7213]
[1779832359971,33.87,75891.8,0.0,0.71935,0.00014,24.76233]
[1779832360979,33.87,75888.25,0.0,0.71886,0.00014,24.78188]
[1779832366013,33.87,75888.61,0.0,0.71889,0.00014,24.78087]
[1779832373576,33.88,75887.4,0.0,0.71869,0.00014,24.78876]
[1779832379105,33.88,75888.73,0.0,0.71885,0.00014,24.78261]
[1779832384140,33.88,75889.08,0.0,0.71888,0.00014,24.78162]
[1779832391189,33.89,75888.78,0.0,0.7188,0.00014,24.78453]
[1779832396224,33.89,75892.26,0.0,0.71925,0.00014,24.76655]
[1779832403786,33.9,75890.59,0.0,0.71899,0.00014,24.77707]
[1779832409320,33.91,75890.65,0.0,0.71897,0.00014,24.77797]
[1779832419386,33.91,75888.21,0.0,0.71861,0.00014,24.78997]
[1779832424422,33.92,75889.79,0.0,0.7188,0.00014,24.78241]
[1779832431473,33.93,75891.16,0.0,0.71896,0.00014,24.77637]
[1779832436508,33.93,75889.43,0.0,0.7187,0.00014,24.78676]
[1779832441541,33.93,75887.58,0.0,0.71842,0.00014,24.79776]
[1779832446578,33.94,75887.0,0.0,0.71832,0.00014,24.80185]
[1779832453626,33.94,75888.68,0.0,0.71852,0.00014,24.79404]
[1779832455642,33.94,75881.44,0.0,0.71753,0.00014,24.83359]
[1779832456649,33.95,75871.35,0.0,0.71616,0.00014,24.88811]
[1779832457655,33.95,75870.13,0.0,0.71599,0.00014,24.89476]
[1779832462690,33.95,75868.18,0.0,0.71572,0.00014,24.90566]
[1779832467728,33.95,75867.74,0.0,0.71564,0.00014,24.90863]
[1779832472761,33.95,75862.36,0.0,0.71491,0.00014,24.93486]
[1779832477796,33.96,75860.19,0.0,0.7146,0.00014,24.94707]
[1779832481824,33.96,75852.67,0.0,0.71357,0.00014,24.98753]
[1779832487866,33.96,75850.97,0.0,0.71332,0.00014,24.99696]
[1779832493908,33.96,75849.4,0.0,0.7131,0.00014,25.00564]
[1779832494915,33.96,75844.12,0.0,0.71238,0.00014,25.0337]
[1779832499953,33.96,75846.0,0.0,0.71263,0.00014,25.02393]
[1779832504985,33.96,75845.95,0.0,0.71262,0.00014,25.02432]
[1779832505992,33.96,75853.88,0.0,0.7137,0.00014,24.9823]
[1779832512035,33.97,75857.06,0.0,0.71412,0.00014,24.96593]
[1779832517068,33.97,75856.64,0.0,0.71405,0.00014,24.96865]
[1779832523110,33.97,75855.72,0.0,0.71391,0.00014,24.97411]
[1779832528146,33.97,75854.82,0.0,0.71378,0.00014,24.97936]
[1779832534700,33.98,75853.24,0.0,0.71357,0.00014,24.98499]
[1779832541237,33.98,75855.11,0.0,0.71381,0.00014,24.97568]
[1779832546272,33.98,75854.69,0.0,0.71374,0.00014,24.9784]
[1779832551307,33.98,75853.95,0.0,0.71363,0.00014,24.98282]
[1779832554842,33.98,75845.46,0.0,0.71246,0.00014,25.02815]
[1779832556344,33.98,75845.5,0.0,0.71247,0.00014,25.02806]
[1779832558358,33.98,75838.13,0.0,0.71146,0.00014,25.06708]
[1779832562386,33.98,75837.0,0.0,0.7113,0.00014,25.07304]
[1779832567421,33.98,75837.54,0.0,0.71138,0.00014,25.07013]
[1779832574982,33.98,75842.38,0.0,0.71204,0.00014,25.04447]
[1779832581519,33.98,75843.92,0.0,0.71226,0.00014,25.03619]
[1779832586554,33.98,75845.05,0.0,0.71241,0.00014,25.03008]
[1779832589609,33.98,75816.22,0.0,0.70846,0.00014,25.18144]
[1779832590610,33.98,75808.19,0.0,0.70735,0.00014,25.22318]
[1779832591614,33.98,75811.97,0.0,0.70792,0.00014,25.19938]
[1779832596649,33.98,75811.99,0.0,0.70793,0.00014,25.19881]
[1779832601684,33.97,75815.22,0.0,0.70839,0.00014,25.18159]
[1779832606719,33.98,75816.4,0.0,0.70853,0.00014,25.17618]
[1779832611754,33.98,75816.45,0.0,0.70852,0.00014,25.17667]
[1779832620817,33.99,75817.3,0.0,0.7086,0.00014,25.17348]
[1779832626861,33.99,75819.83,0.0,0.70893,0.00014,25.16111]
[1779832631895,33.99,75820.34,0.0,0.70898,0.00014,25.15912]
[1779832636930,34.0,75817.98,0.0,0.70864,0.00014,25.17207]
[1779832641966,34.0,75816.78,0.0,0.70847,0.00014,25.17889]
[1779832645994,34.0,75822.39,0.0,0.70923,0.00014,25.15008]
[1779832653045,34.01,75822.94,0.0,0.7093,0.00014,25.14484]
[1779832661101,34.01,75823.42,0.0,0.70934,0.00014,25.1434]
[1779832666136,34.01,75824.12,0.0,0.70942,0.00014,25.1404]
[1779832671172,34.02,75824.29,0.0,0.70942,0.00014,25.14017]
[1779832676206,34.02,75824.64,0.0,0.70945,0.00014,25.139]
[1779832681241,34.02,75825.53,0.0,0.70956,0.00014,25.135]
[1779832686277,34.03,75822.73,0.0,0.70916,0.00014,25.15034]
[1779832689297,34.03,75817.16,0.0,0.70838,0.00014,25.17977]
[1779832690303,34.03,75808.3,0.0,0.70716,0.00014,25.22584]
[1779832691311,34.03,75807.78,0.0,0.70709,0.00014,25.2286]
[1779832696351,34.03,75804.98,0.0,0.70669,0.00014,25.24345]
[1779832701383,34.03,75803.29,0.0,0.70645,0.00014,25.25241]
[1779832707423,34.03,75800.28,0.0,0.70603,0.00014,25.26821]
[1779832711452,34.04,75811.37,0.0,0.70757,0.00014,25.20785]
[1779832716489,34.04,75809.35,0.0,0.70728,0.00014,25.21877]
[1779832721522,34.04,75806.38,0.0,0.70686,0.00014,25.23456]
[1779832724544,34.04,75795.82,0.0,0.7054,0.00014,25.28915]
[1779832729579,34.04,75795.59,0.0,0.70537,0.00014,25.29049]
[1779832734613,34.04,75795.1,0.0,0.7053,0.00014,25.29309]
[1779832739648,34.04,75793.26,0.0,0.70504,0.00014,25.30259]
[1779832746197,34.04,75792.57,0.0,0.70495,0.00014,25.30608]
[1779832750727,34.05,75786.88,0.0,0.70411,0.00014,25.33724]
[1779832754754,34.08,75795.01,0.0,0.70509,0.00014,25.30101]
[1779832756769,34.08,75801.22,0.0,0.70595,0.00014,25.26912]
[1779832760797,34.08,75807.12,0.0,0.70676,0.00014,25.23879]
[1779832765831,34.08,75806.1,0.0,0.70662,0.00014,25.24423]
[1779832770867,34.08,75812.22,0.0,0.70745,0.00014,25.21286]
[1779832775911,34.08,75812.56,0.0,0.70751,0.00014,25.20814]
[1779832780936,34.08,75811.12,0.0,0.7073,0.00014,25.21591]
[1779832786477,34.09,75810.81,0.0,0.70725,0.00014,25.21785]
[1779832792014,34.09,75810.69,0.0,0.70723,0.00014,25.21874]
[1779832797053,34.09,75810.48,0.0,0.7072,0.00014,25.22009]
[1779832802086,34.09,75819.04,0.0,0.70836,0.00014,25.176]
[1779832803092,34.09,75820.57,0.0,0.70857,0.00014,25.16814]
[1779832808128,34.09,75817.87,0.0,0.70819,0.00014,25.18268]
[1779832815180,34.09,75815.72,0.0,0.70788,0.00014,25.19432]
[1779832821220,34.1,75815.74,0.0,0.70787,0.00014,25.19463]
[1779832825247,34.1,75823.12,0.0,0.70888,0.00014,25.15668]
[1779832830286,34.1,75827.49,0.0,0.70946,0.00014,25.1346]
[1779832835318,34.1,75829.45,0.0,0.70973,0.00014,25.12181]
[1779832844381,34.11,75830.24,0.0,0.7098,0.00014,25.11903]
[1779832849417,34.11,75832.24,0.0,0.71006,0.00014,25.10933]
[1779832853445,34.12,75842.68,0.0,0.71148,0.00014,25.05493]
[1779832854452,34.12,75842.74,0.0,0.71149,0.00014,25.05449]
[1779832859487,34.11,75842.54,0.0,0.71148,0.00014,25.05493]
[1779832860494,34.11,75850.54,0.0,0.71257,0.00014,25.0127]
[1779832861500,34.11,75850.4,0.0,0.71255,0.00014,25.01337]
[1779832867043,34.11,75848.8,0.0,0.71235,0.00014,25.02134]
[1779832877112,34.11,75845.32,0.0,0.71189,0.00014,25.03886]
[1779832882648,34.1,75843.69,0.0,0.71168,0.00014,25.04693]
[1779832887682,34.1,75847.0,0.0,0.71214,0.00014,25.02917]
[1779832892718,34.1,75847.24,0.0,0.7122,0.00014,25.02436]
[1779832897753,34.1,75845.69,0.0,0.71199,0.00014,25.03233]
[1779832903796,34.1,75844.55,0.0,0.71184,0.00014,25.03807]
[1779832908831,34.1,75844.55,0.0,0.71185,0.00014,25.03787]
[1779832913866,34.1,75842.38,0.0,0.71156,0.00014,25.04909]
[1779832918901,34.1,75843.87,0.0,0.71176,0.00014,25.04113]
[1779832919908,34.1,75849.71,0.0,0.71256,0.00014,25.01036]
[1779832921921,34.1,75856.03,0.0,0.71342,0.00014,24.977]
[1779832926956,34.1,75856.93,0.0,0.71354,0.00014,24.97243]
[1779832931992,34.1,75853.71,0.0,0.71309,0.00014,24.9897]
[1779832938035,34.1,75851.5,0.0,0.71279,0.00014,25.00139]
[1779832947602,34.1,75852.95,0.0,0.71299,0.00014,24.99371]
[1779832956162,34.1,75852.88,0.0,0.713,0.00014,24.99075]
[1779832961199,34.1,75857.56,0.0,0.71364,0.00014,24.96594]
[1779832964235,34.1,75847.63,0.0,0.71228,0.00014,25.01846]
[1779832965250,34.1,75850.42,0.0,0.71266,0.00014,25.00373]
[1779832970274,34.1,75852.19,0.0,0.71291,0.00014,24.99424]
[1779832975309,34.1,75854.41,0.0,0.71321,0.00014,24.98238]
[1779832980344,34.1,75855.5,0.0,0.71336,0.00014,24.97653]
[1779832985379,34.1,75853.6,0.0,0.71311,0.00014,24.98651]
[1779832990415,34.1,75853.74,0.0,0.71313,0.00014,24.98571]
[1779832995450,34.1,75854.68,0.0,0.71326,0.00014,24.98072]
[1779833001491,34.1,75854.55,0.0,0.71324,0.00014,24.98144]
[1779833004511,34.1,75860.1,0.0,0.71399,0.00014,24.9521]
[1779833009548,34.1,75869.89,0.0,0.71531,0.00014,24.90025]
[1779833010556,34.1,75866.94,0.0,0.71491,0.00014,24.91606]
[1779833011564,34.1,75872.66,0.0,0.7157,0.00014,24.88233]
[1779833013578,34.1,75874.59,0.0,0.71596,0.00014,24.87224]
[1779833016603,34.1,75880.03,0.0,0.71669,0.00014,24.84354]
[1779833021634,34.1,75883.3,0.0,0.71711,0.00014,24.8268]
[1779833025663,34.11,75888.45,0.0,0.71779,0.00013,24.79977]
[1779833028222,34.11,75891.66,0.0,0.71822,0.00013,24.78271]
[1779833032711,34.11,75908.64,0.0,0.72052,0.00013,24.69021]
[1779833033718,34.11,75910.29,0.0,0.72074,0.00013,24.68118]
[1779833039764,34.11,75908.87,0.0,0.72055,0.00013,24.68885]
[1779833044799,34.1,75905.1,0.0,0.72005,0.00013,24.70909]
[1779833048370,34.1,75893.75,0.0,0.71853,0.00013,24.7702]
[1779833053863,34.1,75889.12,0.0,0.71792,0.00013,24.79456]
[1779833058900,34.1,75886.05,0.0,0.71752,0.00014,24.81035]
[1779833064944,34.09,75889.02,0.0,0.71795,0.00014,24.79322]
[1779833068513,34.09,75880.72,0.0,0.71684,0.00014,24.83735]
[1779833069980,34.09,75870.32,0.0,0.71544,0.00014,24.89253]
[1779833070987,34.09,75864.08,0.0,0.7146,0.00014,24.92549]
[1779833075016,34.08,75857.7,0.0,0.71377,0.00014,24.9552]
[1779833080052,34.08,75858.01,0.0,0.71382,0.00014,24.95328]
[1779833081059,34.08,75849.29,0.0,0.71264,0.00014,24.99944]
[1779833086093,34.08,75844.9,0.0,0.71204,0.00014,25.02241]
[1779833091128,34.08,75844.65,0.0,0.71201,0.00014,25.02354]
[1779833095157,34.08,75831.95,0.0,0.71028,0.00014,25.09001]
[1779833100193,34.08,75833.46,0.0,0.7105,0.00014,25.08165]
[1779833105232,34.07,75831.84,0.0,0.71029,0.00014,25.08967]
[1779833107248,34.07,75838.16,0.0,0.71116,0.00014,25.05633]
[1779833114296,34.07,75833.89,0.0,0.71059,0.00014,25.07814]
[1779833118322,34.07,75828.5,0.0,0.70986,0.00014,25.1059]
[1779833120337,34.07,75822.13,0.0,0.70899,0.00014,25.13914]
[1779833121343,34.07,75821.49,0.0,0.7089,0.00014,25.14258]
[1779833126379,34.07,75821.26,0.0,0.70885,0.00014,25.1443]
[1779833130408,34.07,75777.9,0.0,0.70286,0.00014,25.36765]
[1779833131414,34.07,75777.9,0.0,0.70287,0.00014,25.36464]
[1779833133431,34.08,75785.29,0.0,0.70389,0.00014,25.32724]
[1779833134438,34.08,75778.5,0.0,0.70295,0.00014,25.36176]
[1779833136450,34.08,75775.53,0.0,0.70254,0.00014,25.3767]
[1779833138466,34.07,75767.54,0.0,0.70143,0.00014,25.41698]
[1779833139472,34.07,75761.5,0.0,0.70062,0.00014,25.44638]
[1779833141485,34.07,75760.49,0.0,0.70047,0.00014,25.45176]
[1779833146521,34.07,75755.19,0.0,0.69972,0.00014,25.47907]
[1779833147527,34.07,75749.6,0.0,0.69893,0.00014,25.50713]
[1779833150549,34.09,75744.86,0.0,0.69819,0.00014,25.53384]
[1779833154583,34.12,75751.98,0.0,0.69905,0.00014,25.50362]
[1779833156594,34.12,75760.25,0.0,0.70019,0.00014,25.46244]
[1779833158610,34.13,75753.77,0.0,0.69924,0.00014,25.49681]
[1779833162640,34.15,75740.6,0.0,0.69731,0.00014,25.56592]
[1779833163648,34.16,75734.4,0.0,0.69639,0.00014,25.59857]
[1779833165661,34.16,75742.97,0.0,0.6976,0.00014,25.55554]
[1779833166674,34.17,75738.41,0.0,0.69692,0.00014,25.57989]
[1779833167677,34.17,75730.66,0.0,0.69581,0.00014,25.61896]
[1779833169691,34.18,75727.79,0.0,0.69538,0.00014,25.63415]
[1779833171705,34.18,75718.11,0.0,0.694,0.00014,25.68213]
[1779833172710,34.18,75724.95,0.0,0.69496,0.00014,25.64879]
[1779833173714,34.18,75731.35,0.0,0.69588,0.00014,25.6167]
[1779833179290,34.18,75730.68,0.0,0.69578,0.00014,25.62006]
[1779833180770,34.18,75737.04,0.0,0.69666,0.00014,25.58904]
[1779833182789,34.18,75736.03,0.0,0.69652,0.00014,25.5942]
[1779833187818,34.18,75738.16,0.0,0.69681,0.00014,25.58383]
[1779833192850,34.18,75737.07,0.0,0.69666,0.00014,25.58661]
[1779833197885,34.19,75735.72,0.0,0.69646,0.00014,25.59346]
[1779833202921,34.19,75733.7,0.0,0.69618,0.00014,25.60348]
[1779833207957,34.19,75737.56,0.0,0.69672,0.00014,25.58457]
[1779833209501,34.19,75743.96,0.0,0.69761,0.00014,25.55308]
[1779833215015,34.19,75747.56,0.0,0.6981,0.00014,25.53565]
[1779833217019,34.19,75756.62,0.0,0.69935,0.00014,25.49083]
[1779833222054,34.19,75759.85,0.0,0.69979,0.00014,25.47537]
[1779833227091,34.2,75754.63,0.0,0.69905,0.00014,25.50197]
[1779833232125,34.2,75754.24,0.0,0.69898,0.00014,25.50432]
[1779833234139,34.2,75761.31,0.0,0.69995,0.00014,25.46937]
[1779833239717,34.2,75754.93,0.0,0.69906,0.00014,25.50167]
[1779833240183,34.2,75747.33,0.0,0.698,0.00014,25.53939]
[1779833241190,34.2,75747.36,0.0,0.698,0.00014,25.53934]
[1779833246231,34.21,75743.98,0.0,0.69752,0.00014,25.55644]
[1779833251266,34.21,75743.96,0.0,0.69753,0.00014,25.55337]
[1779833256301,34.21,75746.08,0.0,0.69782,0.00014,25.54313]
[1779833261347,34.21,75746.24,0.0,0.69783,0.00014,25.54276]
[1779833262352,34.21,75730.57,0.0,0.69564,0.00014,25.62001]
[1779833263359,34.21,75723.45,0.0,0.69464,0.00014,25.6549]
[1779833265375,34.21,75708.63,0.0,0.69256,0.00014,25.72699]
[1779833266382,34.21,75706.31,0.0,0.69223,0.00014,25.73831]
[1779833269402,34.21,75715.97,0.0,0.69358,0.00014,25.69174]
[1779833270410,34.21,75715.02,0.0,0.69345,0.00014,25.69641]
[1779833275446,34.22,75717.13,0.0,0.69374,0.00014,25.68653]
[1779833281487,34.22,75715.25,0.0,0.69346,0.00014,25.69612]
[1779833282494,34.22,75721.04,0.0,0.69427,0.00014,25.66808]
[1779833283502,34.22,75727.9,0.0,0.69523,0.00014,25.63472]
[1779833285515,34.22,75738.54,0.0,0.6967,0.00014,25.58287]
[1779833286523,34.22,75743.55,0.0,0.6974,0.00014,25.55826]
[1779833289544,34.22,75749.56,0.0,0.69823,0.00014,25.52869]
[1779833294579,34.22,75750.38,0.0,0.69834,0.00014,25.52502]
[1779833299613,34.23,75749.45,0.0,0.6982,0.00014,25.53001]
[1779833304651,34.23,75752.64,0.0,0.69863,0.00014,25.51463]
[1779833309686,34.23,75752.48,0.0,0.6986,0.00014,25.51581]
[1779833314721,34.23,75754.04,0.0,0.69882,0.00014,25.50515]
[1779833319756,34.23,75755.33,0.0,0.69899,0.00014,25.49905]
[1779833324791,34.24,75759.56,0.0,0.69957,0.00014,25.47832]
[1779833329826,34.24,75757.64,0.0,0.6993,0.00014,25.48816]
[1779833334862,34.24,75757.35,0.0,0.69925,0.00014,25.48985]
[1779833337883,34.24,75763.87,0.0,0.70015,0.00014,25.45752]
[1779833342918,34.24,75763.34,0.0,0.70007,0.00014,25.46055]
[1779833347954,34.24,75765.93,0.0,0.70042,0.00014,25.44796]
[1779833350497,34.24,75779.17,0.0,0.70224,0.00014,25.38183]
[1779833356012,34.25,75783.08,0.0,0.70276,0.00014,25.36289]
[1779833359035,34.25,75776.68,0.0,0.70186,0.00014,25.39563]
[1779833360567,34.25,75773.85,0.0,0.70147,0.00014,25.41011]
[1779833366082,34.26,75777.61,0.0,0.70197,0.00014,25.39193]
[1779833370637,34.26,75783.83,0.0,0.70281,0.00014,25.36136]
[1779833376154,34.26,75786.89,0.0,0.70322,0.00014,25.34361]
[1779833378166,34.27,75778.81,0.0,0.7021,0.00014,25.38474]
[1779833379172,34.27,75779.33,0.0,0.70216,0.00014,25.38228]
[1779833383201,34.27,75773.95,0.0,0.70141,0.00014,25.40993]
[1779833388236,34.27,75774.62,0.0,0.70148,0.00014,25.40728]
[1779833393271,34.28,75759.51,0.0,0.69937,0.00014,25.48342]
[1779833394277,34.28,75758.58,0.0,0.69924,0.00014,25.48811]
[1779833399314,34.28,75759.97,0.0,0.69942,0.00014,25.4816]
[1779833403342,34.28,75767.51,0.0,0.70046,0.00014,25.44425]
[1779833408379,34.28,75756.45,0.0,0.69891,0.00014,25.49981]
[1779833413412,34.29,75759.32,0.0,0.69931,0.00014,25.48579]
[1779833418448,34.29,75760.65,0.0,0.69948,0.00014,25.47944]
[1779833421469,34.29,75766.05,0.0,0.70023,0.00014,25.45279]
[1779833426503,34.29,75762.76,0.0,0.69976,0.00014,25.46951]
[1779833429526,34.29,75752.34,0.0,0.69831,0.00014,25.52133]
[1779833430532,34.29,75745.77,0.0,0.6974,0.00014,25.55373]
[1779833434560,34.29,75750.74,0.0,0.69811,0.00014,25.52591]
[1779833440604,34.29,75748.79,0.0,0.69784,0.00014,25.53558]
[1779833442616,34.29,75743.08,0.0,0.69704,0.00014,25.56369]
[1779833447651,34.29,75740.94,0.0,0.69675,0.00014,25.57405]
[1779833452690,34.29,75740.05,0.0,0.69663,0.00014,25.57833]
[1779833461750,34.29,75740.79,0.0,0.69674,0.00014,25.57456]
[1779833467323,34.29,75745.75,0.0,0.69743,0.00014,25.55008]
[1779833472830,34.29,75742.1,0.0,0.69692,0.00014,25.56793]
[1779833474847,34.29,75731.45,0.0,0.69544,0.00014,25.62021]
[1779833475854,34.29,75730.48,0.0,0.6953,0.00014,25.62506]
[1779833478875,34.29,75724.68,0.0,0.69448,0.00014,25.65364]
[1779833483910,34.29,75722.04,0.0,0.6941,0.00014,25.6669]
[1779833488944,34.3,75716.2,0.0,0.69327,0.00014,25.69557]
[1779833493980,34.3,75715.2,0.0,0.69314,0.00014,25.69746]
[1779833498009,34.3,75709.37,0.0,0.69232,0.00014,25.72579]
[1779833504051,34.3,75709.78,0.0,0.69237,0.00014,25.72404]
[1779833508081,34.3,75720.15,0.0,0.69382,0.00014,25.67414]
[1779833509087,34.3,75720.68,0.0,0.69389,0.00014,25.67167]
[1779833514122,34.3,75720.48,0.0,0.69384,0.00014,25.67317]
[1779833519156,34.3,75723.04,0.0,0.69421,0.00014,25.66036]
[1779833524193,34.3,75723.39,0.0,0.69425,0.00014,25.65905]
[1779833533276,34.31,75728.28,0.0,0.69489,0.00014,25.63676]
[1779833538311,34.32,75730.93,0.0,0.69524,0.00014,25.6246]
[1779833543347,34.32,75733.86,0.0,0.69564,0.00014,25.6109]
[1779833545362,34.32,75724.49,0.0,0.69432,0.00014,25.65673]
[1779833546368,34.32,75723.04,0.0,0.69412,0.00014,25.66386]
[1779833551405,34.32,75720.61,0.0,0.69378,0.00014,25.67281]
[1779833557973,34.33,75714.89,0.0,0.69297,0.00014,25.70091]
[1779833563491,34.33,75712.55,0.0,0.69264,0.00014,25.71251]
[1779833568523,34.33,75711.4,0.0,0.69247,0.00014,25.71828]
[1779833573559,34.33,75703.7,0.0,0.69138,0.00014,25.75543]
[1779833578114,34.33,75698.41,0.0,0.69064,0.00014,25.78075]
[1779833583702,34.33,75694.7,0.0,0.69012,0.00014,25.79837]
[1779833584776,34.33,75682.1,0.0,0.68835,0.00014,25.85804]
[1779833585751,34.33,75657.45,0.0,0.68489,0.00014,25.97268]
[1779833586756,34.33,75666.17,0.0,0.68612,0.00014,25.93228]
[1779833587766,34.33,75660.3,0.0,0.68528,0.00014,25.95979]
[1779833590785,34.33,75668.46,0.0,0.68642,0.00014,25.92228]
[1779833592804,34.33,75682.48,0.0,0.6884,0.00014,25.85653]
[1779833593813,34.33,75693.52,0.0,0.68995,0.00014,25.80417]
[1779833594818,34.33,75697.06,0.0,0.69045,0.00014,25.78729]
[1779833597839,34.33,75706.96,0.0,0.69184,0.00014,25.73991]
[1779833598847,34.33,75720.28,0.0,0.69371,0.00014,25.6756]
[1779833599853,34.33,75717.63,0.0,0.69334,0.00014,25.68832]
[1779833603882,34.33,75710.21,0.0,0.69231,0.00014,25.72363]
[1779833606906,34.32,75699.03,0.0,0.69076,0.00014,25.77676]
[1779833610936,34.32,75713.67,0.0,0.69282,0.00014,25.70605]
[1779833611942,34.32,75717.3,0.0,0.69335,0.00014,25.68516]
[1779833616979,34.32,75716.28,0.0,0.69322,0.00014,25.68953]
[1779833621006,34.32,75729.34,0.0,0.69505,0.00014,25.62616]
[1779833622013,34.32,75733.89,0.0,0.69568,0.00014,25.60413]
[1779833625040,34.32,75748.77,0.0,0.69775,0.00014,25.53105]
[1779833626047,34.32,75751.74,0.0,0.69816,0.00014,25.51643]
[1779833629069,34.32,75757.67,0.0,0.69898,0.00014,25.48724]
[1779833630077,34.32,75768.75,0.0,0.70051,0.00014,25.43222]
[1779833631083,34.32,75766.87,0.0,0.70025,0.00014,25.4417]
[1779833634104,34.32,75759.1,0.0,0.69917,0.00014,25.48066]
[1779833635115,34.32,75758.7,0.0,0.69911,0.00014,25.48271]
[1779833637126,34.32,75747.8,0.0,0.69759,0.00014,25.53666]
[1779833638132,34.32,75753.63,0.0,0.6984,0.00014,25.50791]
[1779833642160,34.32,75746.44,0.0,0.6974,0.00014,25.54346]
[1779833643169,34.32,75747.62,0.0,0.69757,0.00014,25.53764]
[1779833648203,34.32,75748.6,0.0,0.69769,0.00014,25.5332]
[1779833653237,34.33,75748.48,0.0,0.69766,0.00014,25.53431]
[1779833658275,34.33,75746.29,0.0,0.69734,0.00014,25.5457]
[1779833663309,34.33,75749.38,0.0,0.69776,0.00014,25.5309]
[1779833664317,34.33,75737.9,0.0,0.69616,0.00014,25.58743]
[1779833669351,34.33,75734.25,0.0,0.69566,0.00014,25.60489]
[1779833675925,34.33,75731.52,0.0,0.69531,0.00014,25.61453]
[1779833681445,34.33,75728.26,0.0,0.69487,0.00014,25.62996]
[1779833686479,34.33,75727.66,0.0,0.69479,0.00014,25.63249]
[1779833691512,34.32,75727.63,0.0,0.6948,0.00014,25.63233]
[1779833693527,34.32,75720.64,0.0,0.69382,0.00014,25.6661]
[1779833696066,34.32,75715.08,0.0,0.69305,0.00014,25.69276]
[1779833698562,34.32,75705.86,0.0,0.69177,0.00014,25.73688]
[1779833702589,34.32,75698.73,0.0,0.69077,0.00014,25.77092]
[1779833706138,34.32,75706.65,0.0,0.69188,0.00014,25.73288]
[1779833706620,34.32,75707.16,0.0,0.69196,0.00014,25.73032]
[1779833707626,34.32,75714.74,0.0,0.69302,0.00014,25.69371]
[1779833708633,34.32,75720.32,0.0,0.69381,0.00014,25.66663]
[1779833713668,34.31,75716.5,0.0,0.69329,0.00014,25.68452]
[1779833718716,34.31,75711.94,0.0,0.69267,0.00014,25.70584]
[1779833721736,34.31,75706.44,0.0,0.69191,0.00014,25.73184]
[1779833727785,34.3,75703.14,0.0,0.69147,0.00014,25.74675]
[1779833728786,34.3,75694.74,0.0,0.69029,0.00014,25.78694]
[1779833729793,34.3,75687.72,0.0,0.6893,0.00014,25.82033]
[1779833734828,34.3,75687.72,0.0,0.68932,0.00014,25.81717]
[1779833738855,34.3,75695.99,0.0,0.69048,0.00014,25.77791]
[1779833740875,34.3,75668.27,0.0,0.68657,0.00014,25.90887]
[1779833741878,34.3,75653.28,0.0,0.68445,0.00014,25.97878]
[1779833746914,34.31,75664.96,0.0,0.68609,0.00014,25.92498]
[1779833749936,34.31,75670.53,0.0,0.68686,0.00014,25.89941]
[1779833754970,34.31,75672.0,0.0,0.68705,0.00014,25.89309]
[1779833760022,34.32,75669.88,0.0,0.68673,0.00014,25.90374]
[1779833764037,34.32,75666.77,0.0,0.68628,0.00014,25.91864]
[1779833769068,34.32,75661.72,0.0,0.68556,0.00014,25.94257]
[1779833771082,34.32,75668.47,0.0,0.68651,0.00014,25.91122]
[1779833772088,34.32,75669.38,0.0,0.68663,0.00014,25.90707]
[1779833777124,34.33,75665.91,0.0,0.68613,0.00014,25.9238]
[1779833778132,34.33,75676.01,0.0,0.68755,0.00014,25.8766]
[1779833779138,34.33,75678.82,0.0,0.68794,0.00014,25.86353]
[1779833784174,34.33,75681.21,0.0,0.68827,0.00014,25.85269]
[1779833789207,34.33,75681.41,0.0,0.6883,0.00014,25.85161]
[1779833794245,34.33,75677.31,0.0,0.68774,0.00014,25.86755]
[1779833799279,34.33,75681.05,0.0,0.68828,0.00014,25.84971]
[1779833802301,34.33,75688.66,0.0,0.68935,0.00014,25.81365]
[1779833808345,34.33,75689.49,0.0,0.68947,0.00014,25.80972]
[1779833813379,34.33,75687.42,0.0,0.68918,0.00014,25.81947]
[1779833816401,34.33,75694.32,0.0,0.69015,0.00014,25.78672]
[1779833819421,34.33,75688.63,0.0,0.68933,0.00014,25.81432]
[1779833824459,34.34,75688.26,0.0,0.68926,0.00014,25.81701]
[1779833828485,34.34,75681.8,0.0,0.68833,0.00014,25.84824]
[1779833833521,34.34,75685.25,0.0,0.68879,0.00014,25.83268]
[1779833838554,34.35,75686.78,0.0,0.68898,0.00014,25.82629]
[1779833843590,34.35,75683.08,0.0,0.68844,0.00014,25.8446]
[1779833847129,34.36,75692.11,0.0,0.6897,0.00014,25.80242]
[1779833852653,34.36,75694.44,0.0,0.69003,0.00014,25.78858]
[1779833857688,34.36,75696.26,0.0,0.69028,0.00014,25.78]
[1779833862722,34.36,75697.87,0.0,0.6905,0.00014,25.77243]
[1779833867269,34.36,75710.61,0.0,0.69229,0.00014,25.71165]
[1779833868767,34.36,75717.98,0.0,0.69331,0.00014,25.67635]
[1779833871786,34.36,75726.58,0.0,0.69451,0.00014,25.63488]
[1779833877340,34.36,75727.81,0.0,0.6947,0.00014,25.62834]
[1779833882863,34.36,75728.38,0.0,0.69479,0.00014,25.62491]
[1779833887901,34.36,75723.96,0.0,0.69418,0.00014,25.64616]
[1779833889427,34.36,75733.57,0.0,0.69552,0.00014,25.59967]
[1779833894950,34.36,75733.62,0.0,0.6955,0.00014,25.60045]
[1779833899983,34.37,75732.51,0.0,0.69532,0.00014,25.60669]
[1779833906027,34.37,75732.26,0.0,0.69526,0.00014,25.60886]
[1779833911063,34.37,75732.66,0.0,0.69532,0.00014,25.60416]
[1779833916099,34.38,75736.61,0.0,0.69586,0.00014,25.58532]
[1779833922141,34.38,75736.81,0.0,0.69588,0.00014,25.58462]
[1779833926172,34.38,75744.82,0.0,0.69699,0.00014,25.54555]
[1779833932213,34.38,75746.66,0.0,0.69724,0.00014,25.5366]
[1779833937249,34.38,75747.82,0.0,0.6974,0.00014,25.53095]
[1779833940270,34.38,75735.46,0.0,0.69568,0.00014,25.59143]
[1779833941276,34.38,75735.25,0.0,0.69565,0.00014,25.59256]
[1779833943293,34.38,75729.32,0.0,0.69483,0.00014,25.6213]
[1779833947319,34.38,75712.19,0.0,0.69245,0.00014,25.7037]
[1779833948326,34.38,75712.46,0.0,0.69249,0.00014,25.70226]
[1779833953362,34.37,75710.65,0.0,0.69225,0.00014,25.71019]
[1779833956390,34.37,75703.3,0.0,0.69124,0.00014,25.74491]
[1779833957397,34.37,75691.58,0.0,0.6896,0.00014,25.80059]
[1779833958405,34.37,75689.13,0.0,0.68925,0.00014,25.81221]
[1779833963439,34.37,75689.51,0.0,0.6893,0.00014,25.81043]
[1779833968474,34.37,75687.49,0.0,0.68902,0.00014,25.82]
[1779833972501,34.37,75692.79,0.0,0.68978,0.00014,25.79165]
[1779833977537,34.37,75693.54,0.0,0.68988,0.00014,25.78817]
[1779833984586,34.37,75694.54,0.0,0.69002,0.00014,25.78354]
[1779833989621,34.37,75695.18,0.0,0.69011,0.00014,25.78059]
[1779833995198,34.37,75694.5,0.0,0.69001,0.00014,25.7839]
[1779834000698,34.37,75697.58,0.0,0.69044,0.00014,25.76941]
[1779834005735,34.37,75692.99,0.0,0.68979,0.00014,25.79136]
[1779834009762,34.37,75687.11,0.0,0.68896,0.00014,25.81922]
[1779834015343,34.37,75689.58,0.0,0.68931,0.00014,25.8075]
[1779834017818,34.37,75694.87,0.0,0.69006,0.00014,25.78241]
[1779834018825,34.37,75711.93,0.0,0.69245,0.00014,25.70078]
[1779834022856,34.37,75717.38,0.0,0.69323,0.00014,25.67394]
[1779834027891,34.37,75715.57,0.0,0.69299,0.00014,25.68198]
[1779834032926,34.36,75710.97,0.0,0.69239,0.00014,25.70017]
[1779834037960,34.36,75708.31,0.0,0.69203,0.00014,25.71226]
[1779834041993,34.35,75695.96,0.0,0.69032,0.00014,25.77068]
[1779834047028,34.35,75695.62,0.0,0.69028,0.00014,25.77181]
[1779834052068,34.35,75696.63,0.0,0.69045,0.00014,25.76613]
[1779834057103,34.34,75699.51,0.0,0.69087,0.00014,25.75159]
[1779834062138,34.34,75699.39,0.0,0.69088,0.00014,25.75135]
[1779834067174,34.33,75700.66,0.0,0.69108,0.00014,25.74449]
[1779834072209,34.33,75702.11,0.0,0.69131,0.00014,25.73678]
[1779834077244,34.32,75703.05,0.0,0.69146,0.00014,25.73156]
[1779834082281,34.32,75705.95,0.0,0.69188,0.00014,25.71695]
[1779834087316,34.32,75709.4,0.0,0.69238,0.00014,25.69977]
[1779834092352,34.31,75711.61,0.0,0.69273,0.00014,25.68529]
[1779834097393,34.31,75712.39,0.0,0.69285,0.00014,25.68104]
[1779834102429,34.31,75710.16,0.0,0.69255,0.00014,25.69134]
[1779834107463,34.31,75708.61,0.0,0.69234,0.00014,25.69835]
[1779834112498,34.3,75705.82,0.0,0.69196,0.00014,25.7113]
[1779834118541,34.3,75704.66,0.0,0.69182,0.00014,25.7163]
[1779834123575,34.3,75702.26,0.0,0.69149,0.00014,25.72733]
[1779834129617,34.29,75702.07,0.0,0.69148,0.00014,25.72764]
[1779834134652,34.29,75697.26,0.0,0.69082,0.00014,25.75013]
[1779834136672,34.29,75692.47,0.0,0.69016,0.00014,25.77272]
[1779834137673,34.29,75682.87,0.0,0.68881,0.00014,25.81817]
[1779834138681,34.29,75671.67,0.0,0.68723,0.00014,25.87097]
[1779834139688,34.29,75670.72,0.0,0.68709,0.00014,25.87535]
[1779834141701,34.29,75677.4,0.0,0.68804,0.00014,25.84375]
[1779834146737,34.28,75680.28,0.0,0.68846,0.00014,25.82984]
[1779834150764,34.28,75686.15,0.0,0.68929,0.00014,25.80183]
[1779834151774,34.28,75691.9,0.0,0.69012,0.00014,25.77123]
[1779834152779,34.28,75698.21,0.0,0.69101,0.00014,25.74111]
[1779834156808,34.28,75705.74,0.0,0.69206,0.00014,25.70508]
[1779834161842,34.28,75711.02,0.0,0.6928,0.00014,25.67972]
[1779834166879,34.28,75704.68,0.0,0.69192,0.00014,25.70976]
[1779834171912,34.28,75702.96,0.0,0.6917,0.00014,25.71743]
[1779834176947,34.27,75704.02,0.0,0.69186,0.00014,25.71176]
[1779834181982,34.27,75707.16,0.0,0.69232,0.00014,25.69607]
[1779834187017,34.27,75707.11,0.0,0.69233,0.00014,25.6957]
[1779834192052,34.26,75708.1,0.0,0.69249,0.00014,25.69034]
[1779834197087,34.26,75710.09,0.0,0.69278,0.00014,25.68019]
[1779834202122,34.26,75710.86,0.0,0.6929,0.00014,25.67598]
[1779834207157,34.26,75716.03,0.0,0.69364,0.00014,25.65051]
[1779834212195,34.25,75717.2,0.0,0.69383,0.00014,25.64127]
[1779834214768,34.25,75709.61,0.0,0.69277,0.00014,25.67783]
[1779834216224,34.25,75697.56,0.0,0.69108,0.00014,25.73565]
[1779834222266,34.25,75698.0,0.0,0.69115,0.00014,25.73333]
[1779834226302,34.25,75690.16,0.0,0.69004,0.00014,25.77076]
[1779834227303,34.25,75683.19,0.0,0.68906,0.00014,25.80395]
[1779834232339,34.25,75683.62,0.0,0.68911,0.00014,25.80206]
[1779834237373,34.25,75682.62,0.0,0.68897,0.00014,25.80697]
[1779834242409,34.25,75682.2,0.0,0.68891,0.00014,25.8091]
[1779834247444,34.25,75677.75,0.0,0.68827,0.00014,25.83025]
[1779834250465,34.25,75683.02,0.0,0.68902,0.00014,25.80536]
[1779834255500,34.26,75688.64,0.0,0.6898,0.00014,25.77884]
[1779834260535,34.26,75690.32,0.0,0.69003,0.00014,25.7711]
[1779834265577,34.26,75695.58,0.0,0.69077,0.00014,25.74628]
[1779834270612,34.26,75695.67,0.0,0.69077,0.00014,25.74624]
[1779834275647,34.26,75695.84,0.0,0.6908,0.00014,25.74257]
[1779834280682,34.27,75697.01,0.0,0.69095,0.00014,25.73736]
[1779834285720,34.27,75695.26,0.0,0.6907,0.00014,25.74611]
[1779834290753,34.27,75695.37,0.0,0.6907,0.00014,25.74593]
[1779834294782,34.27,75701.6,0.0,0.69157,0.00014,25.71639]
[1779834296795,34.27,75702.73,0.0,0.69172,0.00014,25.71117]
[1779834302837,34.28,75700.69,0.0,0.69142,0.00014,25.72157]
[1779834307872,34.28,75704.62,0.0,0.69196,0.00014,25.70328]
[1779834312912,34.28,75703.35,0.0,0.69177,0.00014,25.70968]
[1779834317942,34.28,75700.87,0.0,0.69144,0.00014,25.7208]
[1779834322977,34.27,75704.33,0.0,0.69195,0.00014,25.70344]
[1779834328013,34.27,75704.54,0.0,0.692,0.00014,25.7018]
[1779834330025,34.27,75697.93,0.0,0.69108,0.00014,25.73324]
[1779834335064,34.26,75698.62,0.0,0.69121,0.00014,25.726]
[1779834341106,34.26,75697.65,0.0,0.69109,0.00014,25.72982]
[1779834347148,34.25,75696.42,0.0,0.69094,0.00014,25.73491]
[1779834352183,34.25,75696.95,0.0,0.69104,0.00014,25.73173]
[1779834358224,34.25,75700.44,0.0,0.69154,0.00014,25.71433]
[1779834363259,34.24,75699.27,0.0,0.69139,0.00014,25.71944]
[1779834368294,34.24,75687.85,0.0,0.6898,0.00014,25.77358]
[1779834373330,34.24,75677.71,0.0,0.68837,0.00014,25.82168]
[1779834381385,34.24,75676.02,0.0,0.68814,0.00014,25.82936]
[1779834387428,34.24,75677.09,0.0,0.68828,0.00014,25.82453]
[1779834391455,34.24,75683.34,0.0,0.68917,0.00014,25.79191]
[1779834396493,34.24,75685.63,0.0,0.68949,0.00014,25.78137]
[1779834401528,34.25,75685.9,0.0,0.68952,0.00014,25.78045]
[1779834406563,34.25,75681.96,0.0,0.68895,0.00014,25.79937]
[1779834411598,34.25,75688.81,0.0,0.68992,0.00014,25.76699]
[1779834415626,34.25,75694.53,0.0,0.69071,0.00014,25.73996]
[1779834425697,34.25,75695.75,0.0,0.69086,0.00014,25.73497]
[1779834430733,34.26,75698.29,0.0,0.69121,0.00014,25.72325]
[1779834440803,34.26,75698.23,0.0,0.69118,0.00014,25.72414]
[1779834453891,34.26,75698.6,0.0,0.69126,0.00014,25.71895]
[1779834459935,34.26,75698.47,0.0,0.69124,0.00014,25.7195]
[1779834460944,34.26,75704.64,0.0,0.69211,0.00014,25.68987]
[1779834462959,34.26,75706.81,0.0,0.69242,0.00014,25.67931]
[1779834469005,34.26,75707.38,0.0,0.69251,0.00014,25.67612]
[1779834474045,34.25,75708.98,0.0,0.69274,0.00014,25.66807]
[1779834479080,34.25,75709.39,0.0,0.69281,0.00014,25.66559]
[1779834484115,34.25,75701.04,0.0,0.69164,0.00014,25.7058]
[1779834487136,34.25,75695.39,0.0,0.69084,0.00014,25.73296]
[1779834492170,34.25,75697.0,0.0,0.69107,0.00014,25.7253]
[1779834497206,34.25,75701.47,0.0,0.69169,0.00014,25.70401]
[1779834502241,34.25,75702.95,0.0,0.6919,0.00014,25.69711]
[1779834510297,34.26,75703.35,0.0,0.69194,0.00014,25.69552]
[1779834515333,34.26,75701.88,0.0,0.69175,0.00014,25.69954]
[1779834521373,34.26,75702.69,0.0,0.69185,0.00014,25.69589]
[1779834526409,34.26,75704.86,0.0,0.69215,0.00014,25.68568]
[1779834531444,34.26,75706.77,0.0,0.69242,0.00014,25.67672]
[1779834538493,34.26,75706.84,0.0,0.69242,0.00014,25.67673]
[1779834542521,34.26,75699.18,0.0,0.69133,0.00014,25.7137]
[1779834547555,34.26,75699.11,0.0,0.69132,0.00014,25.7141]
[1779834552591,34.26,75696.57,0.0,0.69096,0.00014,25.7263]
[1779834557626,34.26,75698.84,0.0,0.69128,0.00014,25.71547]
[1779834564675,34.27,75699.45,0.0,0.69137,0.00014,25.71265]
[1779834574745,34.27,75697.28,0.0,0.69107,0.00014,25.7199]
[1779834579781,34.27,75698.44,0.0,0.69124,0.00014,25.71441]
[1779834581795,34.27,75712.65,0.0,0.69324,0.00014,25.64591]
[1779834583809,34.27,75703.56,0.0,0.69196,0.00014,25.68964]
[1779834588844,34.26,75703.75,0.0,0.69199,0.00014,25.68863]
[1779834593880,34.26,75708.04,0.0,0.6926,0.00014,25.66784]
[1779834598914,34.26,75707.97,0.0,0.69259,0.00014,25.66791]
[1779834602942,34.26,75692.66,0.0,0.69044,0.00014,25.74136]
[1779834603951,34.26,75681.49,0.0,0.68886,0.00014,25.79456]
[1779834604961,34.26,75677.41,0.0,0.68829,0.00014,25.81387]
[1779834606972,34.26,75690.06,0.0,0.69007,0.00014,25.75381]
[1779834607977,34.26,75692.55,0.0,0.69042,0.00014,25.74196]
[1779834609994,34.26,75710.38,0.0,0.69293,0.00014,25.65643]
[1779834611007,34.26,75722.27,0.0,0.6946,0.00014,25.59864]
[1779834612017,34.26,75720.58,0.0,0.69437,0.00014,25.60677]
[1779834617047,34.26,75716.39,0.0,0.69379,0.00014,25.62661]
[1779834622087,34.26,75712.56,0.0,0.69327,0.00014,25.64465]
[1779834624098,34.26,75706.6,0.0,0.69243,0.00014,25.67335]
[1779834628127,34.26,75714.65,0.0,0.69356,0.00014,25.63448]
[1779834630699,34.26,75709.15,0.0,0.69279,0.00014,25.66104]
[1779834636182,34.26,75711.93,0.0,0.6932,0.00014,25.64436]
[1779834641218,34.25,75713.73,0.0,0.69346,0.00014,25.63526]
[1779834644241,34.25,75703.59,0.0,0.69204,0.00014,25.68397]
[1779834649275,34.25,75703.08,0.0,0.69199,0.00014,25.6857]
[1779834657331,34.24,75704.98,0.0,0.69228,0.00014,25.67581]
[1779834662366,34.24,75703.01,0.0,0.69202,0.00014,25.68466]
[1779834663936,34.24,75715.2,0.0,0.69374,0.00014,25.62565]
[1779834664378,34.24,75715.2,0.0,0.69374,0.00014,25.6256]
[1779834669414,34.24,75720.88,0.0,0.69454,0.00014,25.5978]
[1779834676463,34.24,75721.18,0.0,0.69459,0.00014,25.59615]
[1779834681498,34.24,75720.31,0.0,0.69447,0.00014,25.60026]
[1779834686533,34.24,75720.1,0.0,0.69444,0.00014,25.60119]
[1779834691569,34.24,75720.84,0.0,0.69457,0.00014,25.59419]
[1779834697609,34.23,75722.11,0.0,0.69476,0.00014,25.5874]
[1779834702645,34.23,75717.76,0.0,0.69416,0.00014,25.60813]
[1779834707680,34.23,75716.58,0.0,0.694,0.00014,25.61359]
[1779834709693,34.23,75693.72,0.0,0.69078,0.00014,25.72399]
[1779834713722,34.23,75711.66,0.0,0.69332,0.00014,25.63718]
[1779834718758,34.22,75710.54,0.0,0.69318,0.00014,25.64197]
[1779834724358,34.22,75705.68,0.0,0.69252,0.00014,25.66478]
[1779834729835,34.22,75704.34,0.0,0.69234,0.00014,25.67065]
[1779834734870,34.21,75706.89,0.0,0.69272,0.00014,25.65778]
[1779834739906,34.21,75709.16,0.0,0.69305,0.00014,25.64637]
[1779834744939,34.21,75713.58,0.0,0.69368,0.00014,25.62462]
[1779834748969,34.21,75719.69,0.0,0.69454,0.00014,25.59471]
[1779834750983,34.21,75736.45,0.0,0.69688,0.00014,25.51289]
[1779834757026,34.21,75736.9,0.0,0.69695,0.00014,25.50773]
[1779834762064,34.21,75739.75,0.0,0.69734,0.00014,25.49397]
[1779834767099,34.21,75737.79,0.0,0.69706,0.00014,25.50388]
[1779834770120,34.22,75732.41,0.0,0.6963,0.00014,25.53076]
[1779834772135,34.22,75740.54,0.0,0.69743,0.00014,25.49111]
[1779834777169,34.22,75740.88,0.0,0.69746,0.00014,25.49009]
[1779834782204,34.22,75747.29,0.0,0.69834,0.00014,25.45882]
[1779834787239,34.23,75747.77,0.0,0.6984,0.00014,25.45677]
[1779834792274,34.23,75751.08,0.0,0.69885,0.00014,25.44067]
[1779834797313,34.23,75752.44,0.0,0.69903,0.00014,25.43427]
[1779834798320,34.23,75746.0,0.0,0.69813,0.00014,25.46629]
[1779834802348,34.23,75741.3,0.0,0.69747,0.00014,25.48967]
[1779834807383,34.23,75740.89,0.0,0.69741,0.00014,25.49175]
[1779834812418,34.23,75745.69,0.0,0.6981,0.00014,25.46488]
[1779834817453,34.23,75745.13,0.0,0.69801,0.00014,25.46782]
[1779834822488,34.23,75746.2,0.0,0.69816,0.00014,25.46279]
[1779834827522,34.23,75745.53,0.0,0.69806,0.00014,25.46631]
[1779834832559,34.24,75736.92,0.0,0.69684,0.00014,25.50917]
[1779834837593,34.24,75737.63,0.0,0.69692,0.00014,25.50656]
[1779834842628,34.24,75737.44,0.0,0.69688,0.00014,25.50792]
[1779834847663,34.24,75737.79,0.0,0.69693,0.00014,25.50618]
[1779834852698,34.24,75737.88,0.0,0.69694,0.00014,25.50573]
[1779834856727,34.24,75743.12,0.0,0.69768,0.00014,25.47991]
[1779834861761,34.24,75745.79,0.0,0.69804,0.00014,25.46693]
[1779834866796,34.25,75745.98,0.0,0.69806,0.00014,25.46622]
[1779834871831,34.25,75744.76,0.0,0.6979,0.00014,25.46951]
[1779834874410,34.25,75751.96,0.0,0.6989,0.00014,25.43401]
[1779834875871,34.25,75760.16,0.0,0.70003,0.00014,25.39342]
[1779834880906,34.25,75763.59,0.0,0.70049,0.00014,25.37695]
[1779834884934,34.26,75755.69,0.0,0.69938,0.00014,25.41685]
[1779834889969,34.26,75758.69,0.0,0.69978,0.00014,25.40248]
[1779834895012,34.26,75761.92,0.0,0.70021,0.00014,25.38699]
[1779834900050,34.27,75762.3,0.0,0.70025,0.00014,25.38555]
[1779834905075,34.27,75762.22,0.0,0.70023,0.00014,25.3864]
[1779834910111,34.27,75762.15,0.0,0.70021,0.00014,25.38719]
[1779834915147,34.27,75762.45,0.0,0.70024,0.00014,25.38612]
[1779834920181,34.27,75762.36,0.0,0.70022,0.00014,25.387]
[1779834925218,34.28,75772.39,0.0,0.7016,0.00014,25.33728]
[1779834928241,34.28,75774.63,0.0,0.7019,0.00014,25.32644]
[1779834930253,34.28,75755.48,0.0,0.69923,0.00014,25.42244]
[1779834931258,34.28,75753.48,0.0,0.69897,0.00014,25.42919]
[1779834936294,34.28,75754.95,0.0,0.69916,0.00014,25.4223]
[1779834942337,34.29,75755.71,0.0,0.69925,0.00014,25.41902]
[1779834947371,34.29,75758.58,0.0,0.69964,0.00014,25.40523]
[1779834952406,34.29,75755.92,0.0,0.69926,0.00014,25.419]
[1779834957442,34.29,75755.09,0.0,0.69913,0.00014,25.42364]
[1779834963486,34.3,75752.57,0.0,0.69876,0.00014,25.43674]
[1779834966508,34.3,75741.79,0.0,0.69725,0.00014,25.49026]
[1779834967514,34.3,75733.53,0.0,0.6961,0.00014,25.53085]
[1779834968522,34.3,75733.94,0.0,0.69615,0.00014,25.52887]
[1779834973555,34.3,75735.32,0.0,0.69634,0.00014,25.52224]
[1779834978593,34.3,75736.69,0.0,0.69653,0.00014,25.51568]
[1779834981612,34.3,75744.06,0.0,0.69756,0.00014,25.47955]
[1779834986647,34.3,75750.1,0.0,0.69839,0.00014,25.45005]
[1779834991682,34.31,75753.79,0.0,0.69891,0.00014,25.42887]
[1779834997273,34.31,75755.79,0.0,0.69918,0.00014,25.41937]
[1779835002759,34.31,75757.8,0.0,0.69944,0.00014,25.40991]
[1779835003766,34.31,75764.7,0.0,0.7004,0.00014,25.37557]
[1779835004773,34.31,75756.5,0.0,0.69926,0.00014,25.41658]
[1779835007343,34.31,75750.53,0.0,0.69842,0.00014,25.44629]
[1779835012828,34.31,75745.27,0.0,0.69768,0.00014,25.47257]
[1779835017865,34.31,75744.56,0.0,0.69758,0.00014,25.47627]
[1779835019882,34.31,75727.28,0.0,0.69517,0.00014,25.56093]
[1779835023911,34.31,75708.38,0.0,0.69253,0.00014,25.65222]
[1779835027487,34.31,75719.46,0.0,0.69409,0.00014,25.59837]
[1779835031967,34.31,75727.8,0.0,0.69526,0.00014,25.55747]
[1779835034988,34.31,75733.67,0.0,0.69607,0.00014,25.52914]
[1779835041030,34.32,75732.86,0.0,0.69594,0.00014,25.53402]
[1779835046065,34.32,75728.84,0.0,0.69535,0.00014,25.55444]
[1779835051101,34.32,75729.18,0.0,0.69541,0.00014,25.54978]
[1779835057704,34.33,75730.77,0.0,0.69561,0.00014,25.54295]
[1779835063185,34.33,75731.89,0.0,0.69575,0.00014,25.53807]
[1779835069227,34.33,75732.62,0.0,0.69585,0.00014,25.53453]
[1779835075269,34.33,75727.56,0.0,0.69514,0.00014,25.55954]
[1779835077283,34.33,75733.23,0.0,0.69592,0.00014,25.53216]
[1779835082318,34.34,75729.88,0.0,0.69545,0.00014,25.5487]
[1779835087353,34.33,75728.41,0.0,0.69525,0.00014,25.55569]
[1779835094401,34.33,75728.92,0.0,0.69533,0.00014,25.55293]
[1779835099441,34.33,75728.84,0.0,0.69532,0.00014,25.55314]
[1779835104474,34.33,75731.21,0.0,0.69566,0.00014,25.54139]
[1779835106486,34.33,75705.52,0.0,0.69206,0.00014,25.66571]
[1779835108501,34.33,75706.13,0.0,0.69215,0.00014,25.66256]
[1779835113535,34.33,75704.84,0.0,0.692,0.00014,25.66497]
[1779835118570,34.32,75705.23,0.0,0.69207,0.00014,25.66265]
[1779835121593,34.32,75693.64,0.0,0.69045,0.00014,25.71781]
[1779835122599,34.32,75692.42,0.0,0.69027,0.00014,25.7237]
[1779835123612,34.32,75701.34,0.0,0.69153,0.00014,25.68116]
[1779835124613,34.32,75708.03,0.0,0.69247,0.00014,25.64889]
[1779835129652,34.32,75712.21,0.0,0.69307,0.00014,25.62826]
[1779835132672,34.32,75718.65,0.0,0.69398,0.00014,25.59676]
[1779835133679,34.32,75724.78,0.0,0.69484,0.00014,25.5669]
[1779835134686,34.32,75736.35,0.0,0.69645,0.00014,25.5107]
[1779835135693,34.32,75737.12,0.0,0.69655,0.00014,25.50712]
[1779835140731,34.32,75738.4,0.0,0.69672,0.00014,25.50115]
[1779835145765,34.32,75737.82,0.0,0.69664,0.00014,25.50411]
[1779835153822,34.32,75737.08,0.0,0.69654,0.00014,25.50753]
[1779835158857,34.32,75734.88,0.0,0.69624,0.00014,25.51816]
[1779835163892,34.32,75732.57,0.0,0.69592,0.00014,25.52927]
[1779835168927,34.32,75728.81,0.0,0.6954,0.00014,25.54736]
[1779835169933,34.32,75719.86,0.0,0.69415,0.00014,25.59079]
[1779835174975,34.31,75718.13,0.0,0.69394,0.00014,25.59541]
[1779835180003,34.31,75718.04,0.0,0.69394,0.00014,25.5953]
[1779835182019,34.31,75711.67,0.0,0.69306,0.00014,25.62592]
[1779835187054,34.31,75710.61,0.0,0.69292,0.00014,25.6306]
[1779835192088,34.3,75714.15,0.0,0.69343,0.00014,25.613]
[1779835197124,34.3,75713.05,0.0,0.69329,0.00014,25.61776]
[1779835202159,34.3,75711.08,0.0,0.69303,0.00014,25.62671]
[1779835207194,34.29,75711.47,0.0,0.6931,0.00014,25.62424]
[1779835213235,34.29,75713.24,0.0,0.69337,0.00014,25.61493]
[1779835218837,34.29,75713.79,0.0,0.69346,0.00014,25.61176]
[1779835224315,34.29,75716.38,0.0,0.69383,0.00014,25.59883]
[1779835229348,34.28,75714.22,0.0,0.69354,0.00014,25.60897]
[1779835234387,34.28,75712.81,0.0,0.69336,0.00014,25.61237]
[1779835239420,34.28,75713.18,0.0,0.69342,0.00014,25.61054]
[1779835244454,34.28,75714.99,0.0,0.69367,0.00014,25.60175]
[1779835247475,34.28,75726.23,0.0,0.69525,0.00014,25.54697]
[1779835252511,34.28,75725.97,0.0,0.69523,0.00014,25.54773]
[1779835258553,34.28,75727.42,0.0,0.69544,0.00014,25.54015]
[1779835260567,34.28,75733.24,0.0,0.69626,0.00014,25.51151]
[1779835264598,34.27,75737.23,0.0,0.69682,0.00014,25.49175]
[1779835269631,34.27,75737.55,0.0,0.69687,0.00014,25.49009]
[1779835278699,34.27,75734.06,0.0,0.69639,0.00014,25.50709]
[1779835283729,34.28,75725.07,0.0,0.69512,0.00014,25.55148]
[1779835285744,34.27,75722.03,0.0,0.6947,0.00014,25.56619]
[1779835290779,34.27,75724.78,0.0,0.69509,0.00014,25.55253]
[1779835295815,34.27,75721.01,0.0,0.69458,0.00014,25.56742]
[1779835296822,34.27,75715.68,0.0,0.69384,0.00014,25.59326]
[1779835301856,34.27,75714.05,0.0,0.69362,0.00014,25.60073]
[1779835303871,34.27,75707.05,0.0,0.69264,0.00014,25.6344]
[1779835305884,34.27,75702.7,0.0,0.69203,0.00014,25.65525]
[1779835310920,34.27,75705.73,0.0,0.69246,0.00014,25.64041]
[1779835316961,34.26,75706.52,0.0,0.69259,0.00014,25.63622]
[1779835321996,34.26,75708.94,0.0,0.69294,0.00014,25.62418]
[1779835327030,34.26,75709.33,0.0,0.693,0.00014,25.62203]
[1779835334648,34.26,75709.89,0.0,0.69308,0.00014,25.61903]
[1779835339115,34.26,75698.89,0.0,0.69154,0.00014,25.672]
[1779835342136,34.26,75705.48,0.0,0.69246,0.00014,25.64052]
[1779835344721,34.26,75715.75,0.0,0.69391,0.00014,25.5907]
[1779835347171,34.26,75719.51,0.0,0.69444,0.00014,25.57214]
[1779835349185,34.26,75725.69,0.0,0.69531,0.00014,25.54187]
[1779835354807,34.26,75728.1,0.0,0.69567,0.00014,25.52662]
[1779835360262,34.25,75727.86,0.0,0.69565,0.00014,25.52756]
[1779835365296,34.25,75730.59,0.0,0.69603,0.00014,25.51403]
[1779835370333,34.25,75729.67,0.0,0.69591,0.00014,25.51842]
[1779835377380,34.25,75728.24,0.0,0.69571,0.00014,25.52524]
[1779835382418,34.25,75728.46,0.0,0.69574,0.00014,25.52403]
[1779835387451,34.25,75729.37,0.0,0.69587,0.00014,25.51948]
[1779835392485,34.25,75729.25,0.0,0.69586,0.00014,25.51999]
[1779835394500,34.25,75736.72,0.0,0.6969,0.00014,25.48352]
[1779835398528,34.25,75747.03,0.0,0.69833,0.00014,25.43311]
[1779835403575,34.26,75744.86,0.0,0.69801,0.00014,25.44424]
[1779835405582,34.26,75739.02,0.0,0.6972,0.00014,25.47316]
[1779835410617,34.26,75737.61,0.0,0.69699,0.00014,25.48041]
[1779835423710,34.26,75735.53,0.0,0.69671,0.00014,25.48747]
[1779835426730,34.26,75722.93,0.0,0.69495,0.00014,25.5491]
[1779835427737,34.26,75717.07,0.0,0.69413,0.00014,25.57756]
[1779835432772,34.26,75719.79,0.0,0.69453,0.00014,25.5639]
[1779835437807,34.25,75720.87,0.0,0.69469,0.00014,25.55823]
[1779835438814,34.25,75730.71,0.0,0.69607,0.00014,25.51006]
[1779835439821,34.25,75730.54,0.0,0.69605,0.00014,25.51086]
[1779835444855,34.25,75728.73,0.0,0.6958,0.00014,25.51955]
[1779835452912,34.25,75727.73,0.0,0.69567,0.00014,25.52415]
[1779835457947,34.25,75718.84,0.0,0.69442,0.00014,25.56737]
[1779835458953,34.25,75715.66,0.0,0.69398,0.00014,25.58276]
[1779835463990,34.25,75711.08,0.0,0.69335,0.00014,25.60453]
[1779835473053,34.24,75708.61,0.0,0.69303,0.00014,25.61292]
[1779835480106,34.25,75703.88,0.0,0.69236,0.00014,25.63589]
[1779835485139,34.25,75701.58,0.0,0.69203,0.00014,25.64717]
[1779835489173,34.25,75707.3,0.0,0.69283,0.00014,25.61953]
[1779835492194,34.24,75712.6,0.0,0.69359,0.00014,25.59356]
[1779835498235,34.24,75713.37,0.0,0.69371,0.00014,25.58916]
[1779835503271,34.24,75714.14,0.0,0.69384,0.00014,25.58487]
[1779835504884,34.24,75708.57,0.0,0.69306,0.00014,25.61173]
[1779835507299,34.24,75703.31,0.0,0.69232,0.00014,25.63714]
[1779835510323,34.24,75697.52,0.0,0.69149,0.00014,25.66519]
[1779835514953,34.24,75690.39,0.0,0.69049,0.00014,25.69948]
[1779835520389,34.24,75686.31,0.0,0.68991,0.00014,25.71904]
[1779835525424,34.24,75681.99,0.0,0.68929,0.00014,25.73967]
[1779835530462,34.24,75678.35,0.0,0.68878,0.00014,25.75701]
[1779835531467,34.24,75671.14,0.0,0.68777,0.00014,25.78794]
[1779835532474,34.24,75677.06,0.0,0.68861,0.00014,25.76003]
[1779835537509,34.24,75678.71,0.0,0.68883,0.00014,25.75267]
[1779835542545,34.25,75679.43,0.0,0.68892,0.00014,25.74971]
[1779835543551,34.25,75672.95,0.0,0.688,0.00014,25.78045]
[1779835548586,34.25,75669.31,0.0,0.68747,0.00014,25.79791]
[1779835553623,34.25,75663.6,0.0,0.68664,0.00014,25.82556]
[1779835556642,34.26,75655.71,0.0,0.68551,0.00014,25.86289]
[1779835559663,34.26,75649.86,0.0,0.68466,0.00014,25.89053]
[1779835562685,34.26,75644.02,0.0,0.68382,0.00014,25.91798]
[1779835567721,34.26,75639.76,0.0,0.6832,0.00014,25.9382]
[1779835569734,34.26,75630.1,0.0,0.68181,0.00014,25.98277]
[1779835571753,34.27,75624.34,0.0,0.68098,0.00014,26.00937]
[1779835573763,34.27,75630.88,0.0,0.68191,0.00014,25.97972]
[1779835575778,34.27,75639.99,0.0,0.6832,0.00014,25.93804]
[1779835580813,34.28,75633.78,0.0,0.68225,0.00014,25.96877]
[1779835581819,34.29,75626.91,0.0,0.68123,0.00014,26.00151]
[1779835585847,34.32,75634.37,0.0,0.68217,0.00014,25.9718]
[1779835590882,34.34,75637.7,0.0,0.68256,0.00014,25.95962]
[1779835595917,34.35,75640.47,0.0,0.68291,0.00014,25.94564]
[1779835600952,34.36,75636.34,0.0,0.68227,0.00014,25.96625]
[1779835605988,34.37,75633.65,0.0,0.68186,0.00014,25.97979]
[1779835611022,34.4,75631.3,0.0,0.68138,0.00014,25.99531]
[1779835616056,34.41,75630.73,0.0,0.68124,0.00014,25.99986]
[1779835622100,34.42,75631.56,0.0,0.68134,0.00014,25.99694]
[1779835627134,34.42,75630.04,0.0,0.6811,0.00014,26.00439]
[1779835632169,34.43,75632.99,0.0,0.68147,0.00014,25.99294]
[1779835637208,34.44,75633.98,0.0,0.68159,0.00014,25.98915]
[1779835642239,34.44,75633.45,0.0,0.68151,0.00014,25.99175]
[1779835647275,34.44,75633.3,0.0,0.68147,0.00014,25.99278]
[1779835649290,34.44,75638.87,0.0,0.68226,0.00014,25.96766]
[1779835650297,34.44,75650.58,0.0,0.68392,0.00014,25.914]
[1779835651305,34.44,75651.79,0.0,0.68411,0.00014,25.90527]
[1779835656339,34.45,75651.29,0.0,0.68403,0.00014,25.90782]
[1779835661374,34.45,75649.22,0.0,0.68373,0.00014,25.91759]
[1779835664398,34.45,75642.1,0.0,0.68271,0.00014,25.95034]
[1779835666033,34.45,75636.79,0.0,0.68196,0.00014,25.97462]
[1779835667419,34.45,75632.03,0.0,0.68128,0.00014,25.99645]
[1779835669431,34.45,75640.37,0.0,0.68246,0.00014,25.95862]
[1779835674466,34.45,75642.01,0.0,0.68269,0.00014,25.95127]
[1779835679502,34.45,75641.47,0.0,0.68261,0.00014,25.95386]
[1779835684536,34.45,75639.89,0.0,0.68238,0.00014,25.96122]
[1779835688564,34.45,75626.04,0.0,0.6804,0.00014,26.02437]
[1779835693600,34.46,75625.31,0.0,0.68028,0.00014,26.0284]
[1779835698635,34.46,75625.4,0.0,0.68026,0.00014,26.02882]
[1779835701656,34.47,75619.48,0.0,0.67941,0.00014,26.05599]
[1779835703670,34.47,75610.97,0.0,0.67818,0.00014,26.09431]
[1779835708706,34.44,75609.0,0.0,0.67801,0.00014,26.09937]
[1779835713745,34.43,75603.65,0.0,0.67731,0.00014,26.11851]
[1779835714748,34.44,75595.17,0.0,0.67607,0.00014,26.15682]
[1779835719783,34.46,75589.26,0.0,0.67514,0.00014,26.18556]
[1779835724818,34.47,75581.62,0.0,0.674,0.00014,26.2207]
[1779835729854,34.48,75588.49,0.0,0.67494,0.00014,26.19196]
[1779835730860,34.48,75596.84,0.0,0.67614,0.00014,26.1553]
[1779835733881,34.48,75604.69,0.0,0.67725,0.00014,26.12073]
[1779835735894,34.48,75611.78,0.0,0.67826,0.00014,26.08943]
[1779835740929,34.49,75615.55,0.0,0.67878,0.00014,26.07323]
[1779835745969,34.49,75612.71,0.0,0.67837,0.00014,26.08613]
[1779835751001,34.49,75610.78,0.0,0.67809,0.00014,26.09473]
[1779835756034,34.49,75610.34,0.0,0.67804,0.00014,26.09636]
[1779835761071,34.48,75610.01,0.0,0.678,0.00014,26.09742]
[1779835766105,34.48,75609.64,0.0,0.67796,0.00014,26.09865]
[1779835771140,34.48,75609.95,0.0,0.67804,0.00014,26.09364]
[1779835776179,34.48,75605.35,0.0,0.67737,0.00014,26.11433]
[1779835781212,34.48,75603.12,0.0,0.67704,0.00014,26.12477]
[1779835786246,34.49,75605.11,0.0,0.67731,0.00014,26.11644]
[1779835791284,34.49,75605.7,0.0,0.67737,0.00014,26.11436]
[1779835793296,34.49,75611.85,0.0,0.67825,0.00014,26.08719]
[1779835798331,34.5,75615.72,0.0,0.67878,0.00014,26.07056]
[1779835803366,34.5,75613.42,0.0,0.67843,0.00014,26.08155]
[1779835808402,34.5,75610.91,0.0,0.67805,0.00014,26.09336]
[1779835813437,34.51,75612.7,0.0,0.67829,0.00014,26.08598]
[1779835818474,34.51,75610.85,0.0,0.67801,0.00014,26.09495]
[1779835820489,34.51,75603.62,0.0,0.67697,0.00014,26.12718]
[1779835821498,34.51,75599.76,0.0,0.67641,0.00014,26.14442]
[1779835827203,34.52,75597.16,0.0,0.67603,0.00014,26.15625]
[1779835832576,34.52,75597.71,0.0,0.67611,0.00014,26.15109]
[1779835834592,34.52,75607.81,0.0,0.67755,0.00014,26.10647]
[1779835835597,34.52,75607.81,0.0,0.67754,0.00014,26.10672]
[1779835840633,34.53,75611.63,0.0,0.67807,0.00014,26.09042]
[1779835845667,34.53,75614.71,0.0,0.67849,0.00014,26.07743]
[1779835848350,34.53,75608.58,0.0,0.6776,0.00014,26.10503]
[1779835853388,34.54,75611.74,0.0,0.67803,0.00014,26.09166]
[1779835858758,34.54,75609.66,0.0,0.67771,0.00014,26.10173]
[1779835863792,34.54,75609.18,0.0,0.67764,0.00014,26.10387]
[1779835869837,34.55,75606.66,0.0,0.67727,0.00014,26.11548]
[1779835874869,34.55,75609.54,0.0,0.67767,0.00014,26.10322]
[1779835877891,34.55,75602.41,0.0,0.67664,0.00014,26.1351]
[1779835882925,34.56,75603.87,0.0,0.67684,0.00014,26.12904]
[1779835887963,34.56,75604.37,0.0,0.6769,0.00014,26.12724]
[1779835892998,34.56,75602.66,0.0,0.67666,0.00014,26.13197]
[1779835898033,34.56,75598.36,0.0,0.67603,0.00014,26.15128]
[1779835903076,34.57,75603.51,0.0,0.67675,0.00014,26.12898]
[1779835905089,34.57,75615.47,0.0,0.67845,0.00014,26.07611]
[1779835910125,34.57,75619.89,0.0,0.67907,0.00014,26.05696]
[1779835915160,34.57,75619.88,0.0,0.67906,0.00014,26.05705]
[1779835920195,34.57,75619.31,0.0,0.67898,0.00014,26.05966]
[1779835925230,34.57,75620.32,0.0,0.67912,0.00014,26.05521]
[1779835930267,34.57,75618.38,0.0,0.67884,0.00014,26.06391]
[1779835935299,34.57,75619.63,0.0,0.67902,0.00014,26.05832]
[1779835940335,34.57,75620.41,0.0,0.67913,0.00014,26.05482]
[1779835945373,34.57,75621.96,0.0,0.67935,0.00014,26.04787]
[1779835950407,34.57,75622.61,0.0,0.67945,0.00014,26.04496]
[1779835955441,34.57,75626.36,0.0,0.67999,0.00014,26.02528]
[1779835962497,34.58,75627.16,0.0,0.68008,0.00014,26.02229]
[1779835967533,34.58,75627.9,0.0,0.68017,0.00014,26.01938]
[1779835972582,34.58,75628.36,0.0,0.68023,0.00014,26.01777]
[1779835977627,34.59,75627.86,0.0,0.68014,0.00014,26.02047]
[1779835982666,34.59,75627.1,0.0,0.68002,0.00014,26.02443]
[1779835984679,34.59,75617.38,0.0,0.67863,0.00014,26.06819]
[1779835989712,34.6,75618.15,0.0,0.67872,0.00014,26.06532]
[1779835994747,34.6,75621.67,0.0,0.6792,0.00014,26.05023]
[1779835999782,34.6,75626.43,0.0,0.67986,0.00014,26.02956]
[1779836004816,34.61,75625.94,0.0,0.67977,0.00014,26.03251]
[1779836009852,34.61,75628.72,0.0,0.68014,0.00014,26.02077]
[1779836014886,34.62,75629.77,0.0,0.68029,0.00014,26.01336]
[1779836018915,34.62,75646.17,0.0,0.68261,0.00014,25.93934]
[1779836022943,34.62,75652.81,0.0,0.68355,0.00014,25.90922]
[1779836027977,34.62,75657.56,0.0,0.68421,0.00014,25.88775]
[1779836033012,34.62,75657.47,0.0,0.68419,0.00014,25.88845]
[1779836038049,34.63,75656.29,0.0,0.68401,0.00014,25.89417]
[1779836044750,34.63,75653.86,0.0,0.68366,0.00014,25.90572]
[1779836050132,34.63,75652.45,0.0,0.68345,0.00014,25.91247]
[1779836055166,34.63,75649.32,0.0,0.683,0.00014,25.92705]
[1779836060203,34.63,75648.22,0.0,0.68283,0.00014,25.93231]
[1779836061209,34.63,75655.06,0.0,0.6838,0.00014,25.9012]
[1779836066247,34.64,75653.1,0.0,0.68351,0.00014,25.91059]
[1779836069267,34.64,75663.36,0.0,0.68495,0.00014,25.86366]
[1779836072288,34.64,75653.37,0.0,0.68357,0.00014,25.90589]
[1779836077324,34.63,75658.8,0.0,0.68435,0.00014,25.88046]
[1779836082358,34.63,75659.67,0.0,0.68449,0.00014,25.8759]
[1779836087400,34.62,75658.09,0.0,0.68429,0.00014,25.88254]
[1779836091426,34.62,75651.1,0.0,0.68332,0.00014,25.91386]
[1779836096463,34.61,75650.97,0.0,0.68332,0.00014,25.91363]
[1779836102503,34.61,75650.07,0.0,0.68322,0.00014,25.9168]
[1779836107546,34.6,75647.25,0.0,0.68285,0.00014,25.92888]
[1779836110567,34.6,75641.69,0.0,0.68207,0.00014,25.95364]
[1779836115602,34.6,75640.33,0.0,0.68187,0.00014,25.96006]
[1779836120637,34.6,75639.8,0.0,0.68179,0.00014,25.96271]
[1779836125672,34.61,75640.79,0.0,0.68193,0.00014,25.95847]
[1779836131719,34.61,75642.4,0.0,0.68216,0.00014,25.94829]
[1779836136754,34.61,75641.49,0.0,0.68202,0.00014,25.95272]
[1779836141789,34.61,75634.45,0.0,0.68102,0.00014,25.98484]
[1779836146829,34.61,75636.07,0.0,0.68124,0.00014,25.97769]
[1779836151860,34.61,75637.8,0.0,0.68148,0.00014,25.97001]
[1779836156893,34.61,75642.47,0.0,0.68214,0.00014,25.94902]
[1779836161937,34.62,75640.72,0.0,0.68189,0.00014,25.95711]
[1779836163950,34.62,75634.61,0.0,0.68102,0.00014,25.98479]
[1779836169992,34.62,75635.22,0.0,0.68111,0.00014,25.98205]
[1779836175679,34.62,75637.75,0.0,0.68146,0.00014,25.97067]
[1779836178047,34.62,75629.3,0.0,0.68026,0.00014,26.00875]
[1779836183083,34.62,75631.3,0.0,0.68055,0.00014,25.99974]
[1779836189125,34.62,75633.12,0.0,0.68081,0.00014,25.99143]
[1779836195819,34.62,75622.96,0.0,0.67938,0.00014,26.03382]
[1779836196173,34.62,75622.96,0.0,0.67938,0.00014,26.03388]
[1779836201210,34.62,75625.86,0.0,0.67979,0.00014,26.02118]
[1779836206243,34.62,75626.93,0.0,0.67993,0.00014,26.01662]
[1779836212286,34.62,75627.43,0.0,0.67999,0.00014,26.01465]
[1779836218331,34.62,75628.52,0.0,0.68014,0.00014,26.01006]
[1779836223363,34.62,75628.68,0.0,0.68016,0.00014,26.00959]
[1779836228398,34.63,75631.3,0.0,0.68052,0.00014,25.99799]
[1779836233434,34.63,75630.88,0.0,0.68046,0.00014,26.00003]
[1779836239475,34.63,75630.31,0.0,0.68037,0.00014,26.00277]
[1779836245517,34.63,75630.58,0.0,0.6804,0.00014,26.00175]
[1779836250552,34.63,75630.77,0.0,0.68043,0.00014,26.00106]
[1779836255586,34.63,75631.76,0.0,0.68058,0.00014,25.99351]
[1779836260622,34.63,75632.48,0.0,0.68068,0.00014,25.99037]
[1779836261628,34.63,75639.14,0.0,0.68162,0.00014,25.96034]
[1779836266664,34.63,75638.26,0.0,0.6815,0.00014,25.96424]
[1779836271700,34.63,75638.1,0.0,0.68148,0.00014,25.96487]
[1779836272707,34.63,75586.74,0.0,0.67417,0.00014,26.19266]
[1779836273715,34.63,75639.7,0.0,0.68173,0.00014,25.95683]
[1779836274721,34.63,75638.01,0.0,0.68149,0.00014,25.96446]
[1779836279755,34.62,75637.49,0.0,0.68142,0.00014,25.96672]
[1779836284791,34.62,75638.51,0.0,0.68157,0.00014,25.96202]
[1779836289826,34.62,75637.1,0.0,0.68137,0.00014,25.96831]
[1779836295869,34.62,75636.26,0.0,0.68125,0.00014,25.972]
[1779836302921,34.62,75635.39,0.0,0.68113,0.00014,25.97582]
[1779836304933,34.62,75648.94,0.0,0.68305,0.00014,25.91435]
[1779836305941,34.62,75648.19,0.0,0.68295,0.00014,25.9178]
[1779836310975,34.62,75646.88,0.0,0.68275,0.00014,25.924]
[1779836316014,34.63,75645.59,0.0,0.68258,0.00014,25.92686]
[1779836321047,34.63,75644.36,0.0,0.6824,0.00014,25.93268]
[1779836326731,34.63,75632.61,0.0,0.68073,0.00014,25.98603]
[1779836332125,34.63,75642.92,0.0,0.68219,0.00014,25.93951]
[1779836337159,34.63,75645.53,0.0,0.68255,0.00014,25.92796]
[1779836341187,34.63,75640.14,0.0,0.68178,0.00014,25.95263]
[1779836346872,34.63,75642.99,0.0,0.68218,0.00014,25.93997]
[1779836352264,34.64,75642.54,0.0,0.6821,0.00014,25.94235]
[1779836357298,34.64,75642.15,0.0,0.68204,0.00014,25.94441]
[1779836362334,34.64,75641.65,0.0,0.68196,0.00014,25.94696]
[1779836372406,34.64,75640.98,0.0,0.68187,0.00014,25.94728]
[1779836377441,34.64,75644.22,0.0,0.68232,0.00014,25.93278]
[1779836382476,34.64,75647.39,0.0,0.68276,0.00014,25.91855]
[1779836387511,34.65,75648.06,0.0,0.68285,0.00014,25.91568]
[1779836392546,34.65,75647.07,0.0,0.68271,0.00014,25.92036]
[1779836397580,34.65,75646.33,0.0,0.6826,0.00014,25.92389]
[1779836402615,34.65,75654.84,0.0,0.68379,0.00014,25.88533]
[1779836403623,34.65,75668.16,0.0,0.68567,0.00014,25.82409]
[1779836408657,34.65,75672.1,0.0,0.68624,0.00014,25.80551]
[1779836409665,34.65,75682.61,0.0,0.68772,0.00014,25.75669]
[1779836413694,34.65,75691.9,0.0,0.68902,0.00014,25.71316]
[1779836414707,34.65,75703.71,0.0,0.69067,0.00014,25.65761]
[1779836415717,34.64,75709.39,0.0,0.69147,0.00014,25.63052]
[1779836416717,34.64,75717.77,0.0,0.69265,0.00014,25.5905]
[1779836418732,34.64,75723.31,0.0,0.69342,0.00014,25.56404]
[1779836420746,34.64,75729.09,0.0,0.69422,0.00014,25.53633]
[1779836425780,34.65,75733.13,0.0,0.69477,0.00014,25.51721]
[1779836430814,34.65,75734.05,0.0,0.69489,0.00014,25.51332]
[1779836435850,34.65,75743.2,0.0,0.69617,0.00014,25.46588]
[1779836436865,34.65,75756.67,0.0,0.69804,0.00014,25.40029]
[1779836438871,34.65,75759.45,0.0,0.69842,0.00014,25.38662]
[1779836441897,34.65,75766.54,0.0,0.6994,0.00014,25.35182]
[1779836446928,34.65,75769.7,0.0,0.69983,0.00014,25.33662]
[1779836452969,34.65,75775.34,0.0,0.70058,0.00014,25.30967]
[1779836458008,34.65,75773.56,0.0,0.70034,0.00014,25.31851]
[1779836459015,34.65,75784.65,0.0,0.70186,0.00014,25.26353]
[1779836460048,34.65,75789.84,0.0,0.70262,0.00014,25.23607]
[1779836464067,34.6,75805.78,0.0,0.70501,0.00014,25.14806]
[1779836465068,34.59,75812.05,0.0,0.70596,0.00014,25.11283]
[1779836466080,34.57,75803.7,0.0,0.7049,0.00014,25.15183]
[1779836467085,34.55,75800.15,0.0,0.7045,0.00014,25.16622]
[1779836470102,34.52,75795.65,0.0,0.70403,0.00014,25.18294]
[1779836475138,34.52,75793.02,0.0,0.70369,0.00014,25.1954]
[1779836480173,34.51,75794.16,0.0,0.70387,0.00014,25.18891]
[1779836483199,34.51,75783.37,0.0,0.70239,0.00014,25.24277]
[1779836484207,34.51,75776.33,0.0,0.70141,0.00014,25.27813]
[1779836488236,34.52,75770.46,0.0,0.70059,0.00014,25.30762]
[1779836493271,34.52,75770.73,0.0,0.70065,0.00014,25.3031]
[1779836494279,34.52,75777.63,0.0,0.7016,0.00014,25.26872]
[1779836497943,34.52,75783.27,0.0,0.70238,0.00014,25.24069]
[1779836503342,34.52,75786.6,0.0,0.70283,0.00014,25.22429]
[1779836508014,34.5,75792.28,0.0,0.70372,0.00014,25.19151]
[1779836513411,34.48,75797.52,0.0,0.70453,0.00014,25.16159]
[1779836518084,34.48,75803.8,0.0,0.70539,0.00014,25.12968]
[1779836523481,34.48,75804.9,0.0,0.70555,0.00014,25.12398]
[1779836528516,34.48,75807.74,0.0,0.70594,0.00014,25.10953]
[1779836533551,34.48,75807.29,0.0,0.70588,0.00014,25.11178]
[1779836535565,34.48,75796.26,0.0,0.70437,0.00014,25.16756]
[1779836540607,34.48,75795.9,0.0,0.70432,0.00014,25.16916]
[1779836542617,34.47,75788.91,0.0,0.70337,0.00014,25.2038]
[1779836548307,34.47,75779.36,0.0,0.70208,0.00014,25.25086]
[1779836553693,34.47,75779.39,0.0,0.70212,0.00014,25.24679]
[1779836560742,34.46,75780.48,0.0,0.70229,0.00014,25.2405]
[1779836565783,34.46,75781.1,0.0,0.70239,0.00014,25.23681]
[1779836568803,34.46,75775.5,0.0,0.70163,0.00014,25.26442]
[1779836574844,34.45,75776.71,0.0,0.70182,0.00014,25.25752]
[1779836577866,34.45,75769.77,0.0,0.70087,0.00014,25.29166]
[1779836582900,34.45,75773.98,0.0,0.70147,0.00014,25.26992]
[1779836586929,34.44,75779.2,0.0,0.7022,0.00014,25.24335]
[1779836590957,34.44,75784.51,0.0,0.70295,0.00014,25.21634]
[1779836595992,34.44,75786.7,0.0,0.70326,0.00014,25.20492]
[1779836596999,34.44,75792.85,0.0,0.70412,0.00014,25.17356]
[1779836599013,34.43,75794.68,0.0,0.70439,0.00014,25.16362]
[1779836604048,34.42,75796.54,0.0,0.70468,0.00014,25.15255]
[1779836606063,34.42,75788.45,0.0,0.70359,0.00014,25.19278]
[1779836607070,34.42,75787.42,0.0,0.70345,0.00014,25.19773]
[1779836612105,34.41,75788.78,0.0,0.70369,0.00014,25.18639]
[1779836617139,34.41,75793.55,0.0,0.70439,0.00014,25.16068]
[1779836622174,34.4,75793.17,0.0,0.70438,0.00014,25.16093]
[1779836627209,34.39,75793.43,0.0,0.70445,0.00014,25.15795]
[1779836629222,34.39,75787.17,0.0,0.70359,0.00014,25.18952]
[1779836634914,34.39,75788.71,0.0,0.70381,0.00014,25.18139]
[1779836641306,34.38,75790.31,0.0,0.70406,0.00014,25.17251]
[1779836646346,34.38,75792.99,0.0,0.70444,0.00014,25.15834]
[1779836653392,34.38,75793.89,0.0,0.70457,0.00014,25.15358]
[1779836660440,34.37,75794.11,0.0,0.70463,0.00014,25.15125]
[1779836665126,34.37,75801.3,0.0,0.70565,0.00014,25.11364]
[1779836667490,34.36,75793.05,0.0,0.70453,0.00014,25.15478]
[1779836671517,34.35,75803.1,0.0,0.70603,0.00014,25.09673]
[1779836673531,34.32,75808.8,0.0,0.70694,0.00014,25.0626]
[1779836678566,34.27,75810.84,0.0,0.70746,0.00014,25.04264]
[1779836683601,34.27,75809.21,0.0,0.70726,0.00014,25.04989]
[1779836688637,34.26,75805.37,0.0,0.70676,0.00014,25.06836]
[1779836691656,34.26,75799.48,0.0,0.70597,0.00014,25.09774]
[1779836696692,34.25,75797.62,0.0,0.70575,0.00014,25.10585]
[1779836701728,34.24,75799.84,0.0,0.70609,0.00014,25.09309]
[1779836702735,34.24,75812.17,0.0,0.7078,0.00014,25.02952]
[1779836706762,34.24,75818.25,0.0,0.70865,0.00014,24.99734]
[1779836711797,34.24,75819.17,0.0,0.7088,0.00014,24.99167]
[1779836715826,34.23,75810.09,0.0,0.70757,0.00014,25.03779]
[1779836720859,34.23,75804.09,0.0,0.70678,0.00014,25.06742]
[1779836726904,34.22,75803.81,0.0,0.70678,0.00014,25.06734]
[1779836731941,34.21,75799.78,0.0,0.70627,0.00014,25.08341]
[1779836733953,34.21,75789.45,0.0,0.70486,0.00014,25.13565]
[1779836738988,34.2,75788.37,0.0,0.70475,0.00014,25.13964]
[1779836744024,34.19,75789.73,0.0,0.70497,0.00014,25.13127]
[1779836749059,34.19,75790.33,0.0,0.70509,0.00014,25.127]
[1779836754094,34.18,75787.07,0.0,0.70466,0.00014,25.14247]
[1779836757115,34.18,75776.23,0.0,0.70316,0.00014,25.19734]
[1779836758122,34.18,75769.08,0.0,0.70217,0.00014,25.23345]
[1779836762150,34.18,75777.92,0.0,0.70341,0.00014,25.18847]
[1779836764165,34.18,75777.61,0.0,0.70337,0.00014,25.19]
[1779836765172,34.18,75783.01,0.0,0.70412,0.00014,25.16224]
[1779836766178,34.18,75789.13,0.0,0.70498,0.00014,25.13075]
[1779836772220,34.17,75788.37,0.0,0.70491,0.00014,25.13304]
[1779836777257,34.16,75784.83,0.0,0.70446,0.00014,25.14973]
[1779836782291,34.15,75784.39,0.0,0.70443,0.00014,25.1506]
[1779836787325,34.15,75787.95,0.0,0.70496,0.00014,25.13106]
[1779836792361,34.14,75790.24,0.0,0.70533,0.00014,25.11478]
[1779836797396,34.13,75785.86,0.0,0.70476,0.00014,25.13589]
[1779836802434,34.13,75781.58,0.0,0.7042,0.00014,25.15638]
[1779836807468,34.12,75782.66,0.0,0.70438,0.00014,25.14947]
[1779836812502,34.11,75786.81,0.0,0.705,0.00014,25.12668]
[1779836817538,34.11,75788.44,0.0,0.70526,0.00014,25.11704]
[1779836822576,34.1,75781.17,0.0,0.70427,0.00014,25.15322]
[1779836827609,34.1,75784.28,0.0,0.70472,0.00014,25.13655]
[1779836832644,34.09,75784.6,0.0,0.7048,0.00014,25.13361]
[1779836837681,34.08,75783.33,0.0,0.70466,0.00014,25.13883]
[1779836842715,34.08,75780.88,0.0,0.70435,0.00014,25.15004]
[1779836847750,34.07,75780.26,0.0,0.7043,0.00014,25.1519]
[1779836851777,34.07,75771.32,0.0,0.70308,0.00014,25.1937]
[1779836856813,34.07,75771.78,0.0,0.70315,0.00014,25.19138]
[1779836861848,34.07,75772.11,0.0,0.70319,0.00014,25.18973]
[1779836866884,34.07,75772.18,0.0,0.7032,0.00014,25.1894]
[1779836867890,34.07,75761.7,0.0,0.70174,0.00014,25.24249]
[1779836869558,34.07,75755.68,0.0,0.7009,0.00014,25.27272]
[1779836874938,34.07,75752.76,0.0,0.7005,0.00014,25.28706]
[1779836880981,34.06,75751.98,0.0,0.7004,0.00014,25.29055]
[1779836884002,34.06,75744.66,0.0,0.69938,0.00014,25.32702]
[1779836889036,34.06,75748.15,0.0,0.69988,0.00014,25.30905]
[1779836894072,34.06,75746.07,0.0,0.69961,0.00014,25.31899]
[1779836899107,34.06,75746.11,0.0,0.69963,0.00014,25.31823]
[1779836905150,34.05,75743.2,0.0,0.69924,0.00014,25.33211]
[1779836910186,34.05,75741.58,0.0,0.69902,0.00014,25.33965]
[1779836916250,34.05,75739.48,0.0,0.69876,0.00014,25.3462]
[1779836926320,34.04,75738.07,0.0,0.69859,0.00014,25.35217]
[1779836929978,34.04,75743.3,0.0,0.69934,0.00014,25.3256]
[1779836935383,34.03,75742.1,0.0,0.69918,0.00014,25.3311]
[1779836947464,34.03,75739.94,0.0,0.69891,0.00014,25.34069]
[1779836952502,34.03,75736.67,0.0,0.69846,0.00014,25.35654]
[1779836957538,34.02,75735.61,0.0,0.69833,0.00014,25.36136]
[1779836962571,34.02,75734.59,0.0,0.6982,0.00014,25.36598]
[1779836967616,34.02,75734.38,0.0,0.69818,0.00014,25.36656]
[1779836972642,34.02,75738.92,0.0,0.69885,0.00014,25.34022]
[1779836977677,34.01,75742.34,0.0,0.69934,0.00014,25.32275]
[1779836981705,34.01,75759.67,0.0,0.70177,0.00014,25.23523]
[1779836982737,34.01,75777.68,0.0,0.70429,0.00014,25.14355]
[1779836983719,34.01,75778.11,0.0,0.70436,0.00014,25.14115]
[1779836988754,34.01,75783.73,0.0,0.70517,0.00014,25.11122]
[1779836990423,34.01,75795.61,0.0,0.70682,0.00014,25.04984]
[1779836994796,34.0,75788.51,0.0,0.70585,0.00014,25.08587]
[1779837000492,34.0,75790.17,0.0,0.7061,0.00014,25.0766]
[1779837006880,33.99,75790.34,0.0,0.70615,0.00014,25.07472]
[1779837011915,33.99,75792.99,0.0,0.70654,0.00014,25.06031]
[1779837016950,33.99,75794.67,0.0,0.70679,0.00014,25.05099]
[1779837021985,33.99,75795.8,0.0,0.70696,0.00014,25.04455]
[1779837025013,33.98,75804.05,0.0,0.70811,0.00014,25.00142]
[1779837027019,33.98,75810.08,0.0,0.70895,0.00014,24.96988]
[1779837032056,33.98,75811.29,0.0,0.70914,0.00014,24.95999]
[1779837033062,33.98,75816.47,0.0,0.70986,0.00014,24.93285]
[1779837034069,33.98,75810.21,0.0,0.70899,0.00014,24.96556]
[1779837039104,33.98,75812.69,0.0,0.70935,0.00014,24.95231]
[1779837044140,33.98,75817.7,0.0,0.71004,0.00014,24.92583]
[1779837046153,33.98,75827.85,0.0,0.71145,0.00014,24.87239]
[1779837051190,33.98,75826.81,0.0,0.7113,0.00014,24.87794]
[1779837053202,33.98,75821.4,0.0,0.71056,0.00014,24.90639]
[1779837058240,33.98,75819.48,0.0,0.71029,0.00014,24.91634]
[1779837059248,33.98,75826.49,0.0,0.71126,0.00014,24.87947]
[1779837064281,33.98,75827.7,0.0,0.71143,0.00014,24.87321]
[1779837069317,33.98,75829.0,0.0,0.7116,0.00014,24.86643]
[1779837074351,33.98,75821.71,0.0,0.7106,0.00014,24.90491]
[1779837078378,33.98,75827.87,0.0,0.71145,0.00014,24.87247]
[1779837083414,33.98,75832.71,0.0,0.71211,0.00014,24.84704]
[1779837088450,33.98,75835.18,0.0,0.71245,0.00014,24.8341]
[1779837091481,33.98,75847.88,0.0,0.71421,0.00014,24.76345]
[1779837093499,33.98,75836.11,0.0,0.71259,0.00014,24.82613]
[1779837094507,33.98,75813.26,0.0,0.70943,0.00014,24.94638]
[1779837095514,33.98,75804.49,0.0,0.70822,0.00014,24.99207]
[1779837096520,33.98,75804.62,0.0,0.70824,0.00014,24.99126]
[1779837100550,33.98,75811.49,0.0,0.70921,0.00014,24.95486]
[1779837101556,33.98,75811.55,0.0,0.70922,0.00014,24.95445]
[1779837106591,33.98,75811.37,0.0,0.70921,0.00014,24.95494]
[1779837111626,33.97,75812.01,0.0,0.7093,0.00014,24.95118]
[1779837112633,33.97,75819.04,0.0,0.71028,0.00014,24.91425]
[1779837113641,33.97,75832.79,0.0,0.71218,0.00014,24.84171]
[1779837114647,33.97,75832.07,0.0,0.71208,0.00014,24.84555]
[1779837119682,33.97,75836.67,0.0,0.71271,0.00014,24.82136]
[1779837124717,33.98,75839.04,0.0,0.71303,0.00014,24.80901]
[1779837129752,33.98,75838.82,0.0,0.71299,0.00014,24.81044]
[1779837134791,33.98,75837.67,0.0,0.71283,0.00014,24.81685]
[1779837139826,33.98,75839.27,0.0,0.71304,0.00014,24.80863]
[1779837140833,33.98,75847.62,0.0,0.71419,0.00014,24.76427]
[1779837141840,33.98,75842.34,0.0,0.71346,0.00014,24.7925]
[1779837142847,33.98,75838.43,0.0,0.71292,0.00014,24.81342]
[1779837147882,33.98,75837.11,0.0,0.71273,0.00014,24.82075]
[1779837153925,33.98,75836.14,0.0,0.7126,0.00014,24.82297]
[1779837158960,33.99,75832.42,0.0,0.71208,0.00014,24.84298]
[1779837161634,33.99,75839.38,0.0,0.71304,0.00014,24.80629]
[1779837166009,33.99,75844.65,0.0,0.71375,0.00014,24.77886]
[1779837171704,33.99,75844.64,0.0,0.71373,0.00014,24.77951]
[1779837177085,34.0,75844.93,0.0,0.71375,0.00014,24.77869]
[1779837182121,34.0,75843.06,0.0,0.71348,0.00014,24.78923]
[1779837187156,34.0,75841.7,0.0,0.71328,0.00014,24.797]
[1779837191845,34.0,75835.05,0.0,0.71236,0.00014,24.83268]
[1779837197226,34.0,75833.1,0.0,0.71208,0.00014,24.84344]
[1779837203268,34.01,75836.65,0.0,0.71255,0.00014,24.82519]
[1779837212332,34.01,75842.13,0.0,0.7133,0.00014,24.79372]
[1779837213338,34.01,75808.17,0.0,0.70862,0.00014,24.9723]
[1779837214346,34.01,75789.25,0.0,0.70599,0.00014,25.07021]
[1779837218373,34.01,75795.34,0.0,0.70686,0.00014,25.03807]
[1779837223408,34.0,75795.41,0.0,0.70689,0.00014,25.03696]
[1779837229450,34.0,75798.71,0.0,0.70737,0.00014,25.01898]
[1779837234486,34.0,75801.66,0.0,0.70779,0.00014,25.00299]
[1779837240529,33.99,75802.68,0.0,0.70795,0.00014,24.99694]
[1779837241535,33.99,75814.94,0.0,0.70966,0.00014,24.93289]
[1779837244558,33.99,75825.91,0.0,0.71117,0.00014,24.87516]
[1779837247576,33.99,75831.98,0.0,0.71201,0.00014,24.84312]
[1779837252617,33.99,75835.95,0.0,0.71256,0.00014,24.82222]
[1779837257651,33.99,75837.39,0.0,0.71275,0.00014,24.81474]
[1779837263694,33.99,75837.1,0.0,0.71271,0.00014,24.81643]
[1779837268728,33.99,75838.12,0.0,0.71284,0.00014,24.81113]
[1779837273765,33.99,75838.81,0.0,0.71296,0.00014,24.80425]
[1779837278799,33.99,75839.17,0.0,0.713,0.00014,24.80244]
[1779837284841,33.99,75840.85,0.0,0.71323,0.00014,24.79365]
[1779837287862,33.99,75830.08,0.0,0.71175,0.00014,24.85073]
[1779837292899,33.99,75827.37,0.0,0.71138,0.00014,24.86485]
[1779837296926,33.99,75822.1,0.0,0.71065,0.00014,24.89244]
[1779837297933,33.99,75814.64,0.0,0.70962,0.00014,24.93153]
[1779837298941,33.99,75810.82,0.0,0.7091,0.00014,24.95142]
[1779837303975,33.99,75808.93,0.0,0.70885,0.00014,24.96076]
[1779837309010,33.99,75811.82,0.0,0.70926,0.00014,24.94502]
[1779837314046,33.99,75813.97,0.0,0.70957,0.00014,24.93336]
[1779837317066,33.98,75808.66,0.0,0.70884,0.00014,24.96085]
[1779837322103,33.98,75801.74,0.0,0.7079,0.00014,24.99634]
[1779837327137,33.98,75799.37,0.0,0.70758,0.00014,25.00801]
[1779837332854,33.97,75802.2,0.0,0.70801,0.00014,24.98936]
[1779837334186,33.97,75809.16,0.0,0.70898,0.00014,24.95288]
[1779837339221,33.97,75813.25,0.0,0.70956,0.00014,24.93117]
[1779837344255,33.97,75817.04,0.0,0.71009,0.00014,24.91102]
[1779837349291,33.97,75819.56,0.0,0.71044,0.00014,24.89757]
[1779837351305,33.97,75824.96,0.0,0.71119,0.00014,24.86911]
[1779837354328,33.97,75840.11,0.0,0.71328,0.00014,24.78896]
[1779837359364,33.97,75838.66,0.0,0.71307,0.00014,24.79702]
[1779837364399,33.97,75836.47,0.0,0.71276,0.00014,24.80899]
[1779837368426,33.97,75831.2,0.0,0.71203,0.00014,24.83711]
[1779837369434,33.97,75825.39,0.0,0.71123,0.00014,24.86778]
[1779837374469,33.97,75825.06,0.0,0.71118,0.00014,24.8695]
[1779837379503,33.97,75823.54,0.0,0.71097,0.00014,24.8775]
[1779837384539,33.97,75823.2,0.0,0.71092,0.00014,24.87928]
[1779837389574,33.97,75820.56,0.0,0.71056,0.00014,24.89317]
[1779837394608,33.97,75821.96,0.0,0.71077,0.00014,24.88249]
[1779837402665,33.97,75824.98,0.0,0.71119,0.00014,24.86671]
[1779837403672,33.98,75831.71,0.0,0.71211,0.00014,24.83121]
[1779837408706,33.98,75830.48,0.0,0.71194,0.00014,24.8379]
[1779837409714,33.98,75824.87,0.0,0.71116,0.00014,24.86751]
[1779837414749,33.98,75820.8,0.0,0.71061,0.00014,24.8888]
[1779837419785,33.97,75820.2,0.0,0.71053,0.00014,24.89183]
[1779837424819,33.97,75817.89,0.0,0.71021,0.00014,24.90385]
[1779837429853,33.97,75817.83,0.0,0.7102,0.00014,24.90406]
[1779837433888,33.97,75826.97,0.0,0.71147,0.00014,24.85591]
[1779837435901,33.97,75830.28,0.0,0.71192,0.00014,24.8385]
[1779837440936,33.98,75830.68,0.0,0.71197,0.00014,24.83665]
[1779837445972,33.98,75830.86,0.0,0.71199,0.00014,24.83598]
[1779837451005,33.98,75829.7,0.0,0.71184,0.00014,24.83909]
[1779837456040,33.98,75830.41,0.0,0.71193,0.00014,24.83564]
[1779837461076,33.98,75833.16,0.0,0.7123,0.00014,24.82141]
[1779837462083,33.98,75840.45,0.0,0.71331,0.00014,24.78281]
[1779837464097,33.98,75841.27,0.0,0.71341,0.00014,24.77866]
[1779837469132,33.98,75842.06,0.0,0.71351,0.00014,24.77498]
[1779837477190,33.99,75842.06,0.0,0.71349,0.00014,24.77582]
[1779837482227,33.99,75842.13,0.0,0.71349,0.00014,24.77595]
[1779837483239,33.99,75834.28,0.0,0.7124,0.00014,24.8177]
[1779837484244,33.99,75833.14,0.0,0.71224,0.00014,24.82379]
[1779837489280,33.99,75834.68,0.0,0.71245,0.00014,24.81587]
[1779837495324,33.99,75835.02,0.0,0.71249,0.00014,24.8143]
[1779837496329,33.99,75843.28,0.0,0.71363,0.00014,24.7705]
[1779837497336,33.99,75844.65,0.0,0.71381,0.00014,24.76337]
[1779837502371,34.0,75846.5,0.0,0.71406,0.00014,24.75398]
[1779837507408,34.0,75848.37,0.0,0.7143,0.00014,24.7445]
[1779837512442,34.0,75848.03,0.0,0.71426,0.00014,24.74352]
[1779837517478,34.0,75847.83,0.0,0.71422,0.00014,24.74513]
[1779837524198,34.01,75848.57,0.0,0.7143,0.00014,24.74187]
[1779837529562,34.01,75847.54,0.0,0.71415,0.00014,24.74802]
[1779837534596,34.01,75847.06,0.0,0.71407,0.00014,24.75107]
[1779837541645,34.01,75846.82,0.0,0.71403,0.00014,24.75276]
[1779837546681,34.02,75846.5,0.0,0.71397,0.00014,24.75477]
[1779837549702,34.02,75851.98,0.0,0.71472,0.00014,24.72577]
[1779837553730,34.02,75857.74,0.0,0.7155,0.00014,24.69532]
[1779837558765,34.02,75860.94,0.0,0.71594,0.00014,24.6781]
[1779837564478,34.02,75862.21,0.0,0.71612,0.00014,24.67102]
[1779837573870,34.01,75865.32,0.0,0.71658,0.00014,24.65056]
[1779837578905,34.01,75861.74,0.0,0.71609,0.00014,24.66969]
[1779837584618,34.01,75864.02,0.0,0.7164,0.00014,24.65735]
[1779837591998,34.01,75866.63,0.0,0.71676,0.00014,24.6432]
[1779837593003,34.01,75860.72,0.0,0.71595,0.00014,24.67503]
[1779837594010,34.01,75854.54,0.0,0.7151,0.00014,24.70818]
[1779837599045,34.01,75851.53,0.0,0.71469,0.00014,24.72448]
[1779837604082,34.02,75852.27,0.0,0.71478,0.00014,24.72078]
[1779837612137,34.02,75850.91,0.0,0.71458,0.00014,24.72851]
[1779837616165,34.02,75844.2,0.0,0.71366,0.00014,24.7645]
[1779837617173,34.02,75835.26,0.0,0.71243,0.00014,24.81194]
[1779837618183,34.02,75839.14,0.0,0.71296,0.00014,24.79138]
[1779837619187,34.02,75846.42,0.0,0.71396,0.00014,24.75272]
[1779837620193,34.02,75845.76,0.0,0.71387,0.00014,24.75628]
[1779837626234,34.02,75845.54,0.0,0.71383,0.00014,24.75772]
[1779837630263,34.02,75839.25,0.0,0.71296,0.00014,24.79131]
[1779837632277,34.02,75838.12,0.0,0.71283,0.00014,24.794]
[1779837637314,34.02,75839.67,0.0,0.71304,0.00014,24.78586]
[1779837642348,34.02,75836.95,0.0,0.71266,0.00014,24.80032]
[1779837650405,34.02,75838.09,0.0,0.71282,0.00014,24.79426]
[1779837655440,34.02,75840.71,0.0,0.71318,0.00014,24.78035]
[1779837660475,34.02,75842.07,0.0,0.71337,0.00014,24.77315]
[1779837663499,34.02,75851.86,0.0,0.71471,0.00014,24.72108]
[1779837665200,34.02,75854.87,0.0,0.71512,0.00014,24.70515]
[1779837670550,34.02,75852.59,0.0,0.7148,0.00014,24.71775]
[1779837675582,34.03,75852.45,0.0,0.71476,0.00014,24.71903]
[1779837680617,34.03,75853.41,0.0,0.71488,0.00014,24.71443]
[1779837685654,34.03,75851.55,0.0,0.71462,0.00014,24.72489]
[1779837690687,34.03,75850.35,0.0,0.71444,0.00014,24.73181]
[1779837695459,34.04,75843.67,0.0,0.71353,0.00014,24.76435]
[1779837701766,34.04,75838.62,0.0,0.71283,0.00014,24.79146]
[1779837706800,34.04,75835.69,0.0,0.71242,0.00014,24.80712]
[1779837711834,34.04,75838.15,0.0,0.71276,0.00014,24.79419]
[1779837716869,34.04,75837.92,0.0,0.71272,0.00014,24.79549]
[1779837721905,34.04,75839.4,0.0,0.71293,0.00014,24.7877]
[1779837726939,34.04,75840.9,0.0,0.71313,0.00014,24.7798]
[1779837731977,34.04,75844.02,0.0,0.71356,0.00014,24.76337]
[1779837737010,34.04,75844.09,0.0,0.71356,0.00014,24.76317]
[1779837742045,34.04,75844.27,0.0,0.71358,0.00014,24.76238]
[1779837747080,34.04,75841.75,0.0,0.71323,0.00014,24.77589]
[1779837753122,34.04,75840.07,0.0,0.71302,0.00014,24.78153]
[1779837758156,34.04,75839.85,0.0,0.71299,0.00014,24.78272]
[1779837763194,34.04,75840.28,0.0,0.71305,0.00014,24.78046]
[1779837768231,34.04,75842.45,0.0,0.71335,0.00014,24.76902]
[1779837776034,34.04,75842.99,0.0,0.71342,0.00014,24.76631]
[1779837781321,34.04,75842.52,0.0,0.71335,0.00014,24.76889]
[1779837786356,34.04,75840.35,0.0,0.71305,0.00014,24.78044]
[1779837790384,34.04,75831.12,0.0,0.71178,0.00014,24.82924]
[1779837791391,34.04,75829.63,0.0,0.71157,0.00014,24.83705]
[1779837796425,34.04,75826.31,0.0,0.71112,0.00014,24.85427]
[1779837801461,34.04,75822.91,0.0,0.71066,0.00014,24.87177]
[1779837808509,34.04,75822.42,0.0,0.71061,0.00014,24.87379]
[1779837813545,34.04,75823.37,0.0,0.71077,0.00014,24.86507]
[1779837822609,34.03,75820.72,0.0,0.71042,0.00014,24.87813]
[1779837827648,34.03,75821.89,0.0,0.7106,0.00014,24.87143]
[1779837836454,34.03,75822.08,0.0,0.71064,0.00014,24.8697]
[1779837842750,34.02,75823.02,0.0,0.71079,0.00014,24.86416]
[1779837847785,34.02,75823.4,0.0,0.71085,0.00014,24.86174]
[1779837852821,34.02,75823.67,0.0,0.7109,0.00014,24.85991]
[1779837857855,34.02,75819.43,0.0,0.71033,0.00014,24.88167]
[1779837862890,34.01,75819.12,0.0,0.7103,0.00014,24.88277]
[1779837867929,34.01,75822.45,0.0,0.71077,0.00014,24.86484]
[1779837872962,34.01,75823.32,0.0,0.71092,0.00014,24.85655]
[1779837877997,34.01,75824.09,0.0,0.71103,0.00014,24.85216]
[1779837883036,34.01,75818.79,0.0,0.71031,0.00014,24.87958]
[1779837888070,34.0,75819.75,0.0,0.71045,0.00014,24.87406]
[1779837893104,34.0,75818.75,0.0,0.71033,0.00014,24.87884]
[1779837898143,34.0,75817.32,0.0,0.71014,0.00014,24.88584]
[1779837903175,34.0,75817.52,0.0,0.71018,0.00014,24.88429]
[1779837909217,34.0,75822.68,0.0,0.71091,0.00014,24.8567]
[1779837915259,33.99,75822.57,0.0,0.7109,0.00014,24.85683]
[1779837921301,33.99,75822.76,0.0,0.71094,0.00014,24.85538]
[1779837927089,33.99,75824.39,0.0,0.71117,0.00014,24.84641]
[1779837932378,33.99,75826.35,0.0,0.71147,0.00014,24.83246]
[1779837937414,33.99,75828.36,0.0,0.71176,0.00014,24.82159]
[1779837942447,33.99,75827.99,0.0,0.71171,0.00014,24.82332]
[1779837954533,33.98,75827.06,0.0,0.71159,0.00014,24.82769]
[1779837959568,33.98,75824.74,0.0,0.71128,0.00014,24.8397]
[1779837961585,33.98,75819.56,0.0,0.71057,0.00014,24.86684]
[1779837967624,33.98,75819.86,0.0,0.71062,0.00014,24.86477]
[1779837972658,33.98,75819.24,0.0,0.71054,0.00014,24.86761]
[1779837976687,33.98,75813.54,0.0,0.70976,0.00014,24.89714]
[1779837981723,33.97,75812.99,0.0,0.7097,0.00014,24.8994]
[1779837987764,33.97,75811.3,0.0,0.70949,0.00014,24.90751]
[1779837997581,33.96,75812.07,0.0,0.70964,0.00014,24.89895]
[1779838005892,33.96,75812.15,0.0,0.70968,0.00014,24.89747]
[1779838010928,33.96,75820.0,0.0,0.71078,0.00014,24.8557]
[1779838013949,33.96,75830.65,0.0,0.71226,0.00014,24.79935]
[1779838019992,33.96,75832.33,0.0,0.71249,0.00014,24.79045]
[1779838023016,33.96,75825.83,0.0,0.71159,0.00014,24.82479]
[1779838024021,33.95,75818.65,0.0,0.7106,0.00014,24.86258]
[1779838027809,33.95,75813.13,0.0,0.70984,0.00014,24.89131]
[1779838033083,33.95,75808.57,0.0,0.70922,0.00014,24.91463]
[1779838034090,33.95,75802.79,0.0,0.70842,0.00014,24.94472]
[1779838039125,33.95,75807.34,0.0,0.70907,0.00014,24.92035]
[1779838043157,33.95,75800.02,0.0,0.70806,0.00014,24.95819]
[1779838047189,33.94,75794.29,0.0,0.70728,0.00014,24.98752]
[1779838051216,33.94,75785.86,0.0,0.70613,0.00014,25.02732]
[1779838056252,33.94,75785.69,0.0,0.70613,0.00014,25.02733]
[1779838061287,33.93,75790.08,0.0,0.70677,0.00014,25.00374]
[1779838063301,33.93,75797.13,0.0,0.70776,0.00014,24.96683]
[1779838067329,33.93,75802.52,0.0,0.70852,0.00014,24.93831]
[1779838072367,33.93,75801.71,0.0,0.70842,0.00014,24.94211]
[1779838078160,33.92,75800.69,0.0,0.70829,0.00014,24.94697]
[1779838083441,33.92,75799.53,0.0,0.70813,0.00014,24.95267]
[1779838091497,33.92,75800.21,0.0,0.70824,0.00014,24.94866]
[1779838096531,33.92,75798.91,0.0,0.70806,0.00014,24.95519]
[1779838100561,33.92,75804.57,0.0,0.70886,0.00014,24.92546]
[1779838106602,33.92,75809.08,0.0,0.70948,0.00014,24.90177]
[1779838111638,33.92,75811.51,0.0,0.70984,0.00014,24.88569]
[1779838118441,33.92,75812.99,0.0,0.71005,0.00014,24.87796]
[1779838123722,33.92,75810.89,0.0,0.70975,0.00014,24.88903]
[1779838128757,33.92,75810.51,0.0,0.7097,0.00014,24.89106]
[1779838138582,33.92,75809.45,0.0,0.70955,0.00014,24.89669]
[1779838143863,33.92,75809.02,0.0,0.70949,0.00014,24.89898]
[1779838148898,33.92,75809.29,0.0,0.70953,0.00014,24.89762]
[1779838153933,33.92,75811.84,0.0,0.70988,0.00014,24.8843]
[1779838158967,33.92,75814.8,0.0,0.71029,0.00014,24.86889]
[1779838164006,33.92,75819.58,0.0,0.71094,0.00014,24.84393]
[1779838173066,33.92,75820.56,0.0,0.71109,0.00014,24.83583]
[1779838174078,33.92,75812.64,0.0,0.70999,0.00014,24.87755]
[1779838179108,33.92,75810.43,0.0,0.70968,0.00014,24.88917]
[1779838184144,33.92,75809.81,0.0,0.7096,0.00014,24.89243]
[1779838189177,33.92,75809.99,0.0,0.70962,0.00014,24.89148]
[1779838194213,33.92,75809.96,0.0,0.70962,0.00014,24.89166]
[1779838199247,33.92,75813.13,0.0,0.71005,0.00014,24.87512]
[1779838204283,33.92,75812.63,0.0,0.70998,0.00014,24.87785]
[1779838209081,33.93,75819.15,0.0,0.71088,0.00014,24.84372]
[1779838215361,33.93,75823.98,0.0,0.71154,0.00014,24.81851]
[1779838220396,33.93,75827.58,0.0,0.71204,0.00014,24.79969]
[1779838226437,33.93,75831.37,0.0,0.71255,0.00014,24.7799]
[1779838232479,33.93,75832.59,0.0,0.71273,0.00014,24.77039]
[1779838238529,33.93,75831.45,0.0,0.71257,0.00014,24.77673]
[1779838242558,33.93,75838.17,0.0,0.71349,0.00014,24.7413]
[1779838243565,33.93,75832.17,0.0,0.71266,0.00014,24.77327]
[1779838244571,33.93,75822.1,0.0,0.71126,0.00014,24.8266]
[1779838249606,33.93,75822.76,0.0,0.71135,0.00014,24.8232]
[1779838254641,33.93,75821.45,0.0,0.71117,0.00014,24.83025]
[1779838260683,33.94,75818.07,0.0,0.7107,0.00014,24.84822]
[1779838262698,33.94,75829.32,0.0,0.71225,0.00014,24.78888]
[1779838267732,33.94,75829.0,0.0,0.7122,0.00014,24.79101]
[1779838272766,33.94,75830.0,0.0,0.71232,0.00014,24.78616]
[1779838277807,33.94,75826.97,0.0,0.7119,0.00014,24.80248]
[1779838281835,33.94,75820.34,0.0,0.71098,0.00014,24.83768]
[1779838283848,33.94,75813.87,0.0,0.71008,0.00014,24.87177]
[1779838286870,33.94,75811.95,0.0,0.70981,0.00014,24.88178]
[1779838287877,33.94,75819.3,0.0,0.71083,0.00014,24.8431]
[1779838288885,33.94,75821.74,0.0,0.71117,0.00014,24.83024]
[1779838293919,33.94,75819.69,0.0,0.7109,0.00014,24.83788]
[1779838298954,33.94,75825.28,0.0,0.71167,0.00014,24.80854]
[1779838304997,33.94,75827.63,0.0,0.71199,0.00014,24.79642]
[1779838306002,33.94,75817.72,0.0,0.71062,0.00014,24.84879]
[1779838307010,33.94,75810.83,0.0,0.70966,0.00014,24.88499]
[1779838310030,33.94,75818.45,0.0,0.71072,0.00014,24.84486]
[1779838311039,33.94,75820.3,0.0,0.71098,0.00014,24.83512]
[1779838316073,33.95,75819.21,0.0,0.71082,0.00014,24.84102]
[1779838321107,33.95,75816.99,0.0,0.71051,0.00014,24.85287]
[1779838327150,33.95,75815.09,0.0,0.71024,0.00014,24.86309]
[1779838332187,33.95,75813.77,0.0,0.71005,0.00014,24.87016]
[1779838338228,33.95,75811.16,0.0,0.70969,0.00014,24.88398]
[1779838350064,33.95,75810.21,0.0,0.70955,0.00014,24.88914]
[1779838356355,33.95,75809.15,0.0,0.70942,0.00014,24.8915]
[1779838361391,33.95,75811.06,0.0,0.70968,0.00014,24.8816]
[1779838367433,33.95,75816.71,0.0,0.71046,0.00014,24.85222]
[1779838372468,33.95,75821.86,0.0,0.71117,0.00014,24.82536]
[1779838378509,33.95,75824.43,0.0,0.71151,0.00014,24.81216]
[1779838386566,33.96,75825.66,0.0,0.71167,0.00014,24.80615]
[1779838392609,33.96,75822.69,0.0,0.71125,0.00014,24.82218]
[1779838398651,33.96,75823.02,0.0,0.71129,0.00014,24.82075]
[1779838403686,33.96,75825.53,0.0,0.71163,0.00014,24.80774]
[1779838410734,33.96,75828.52,0.0,0.71204,0.00014,24.79226]
[1779838416783,33.96,75830.61,0.0,0.71234,0.00014,24.77812]
[1779838417786,33.96,75824.58,0.0,0.7115,0.00014,24.81002]
[1779838420807,33.96,75819.38,0.0,0.71078,0.00014,24.83742]
[1779838425842,33.96,75817.36,0.0,0.71051,0.00014,24.84792]
[1779838431885,33.96,75818.63,0.0,0.71069,0.00014,24.84106]
[1779838440696,33.96,75819.79,0.0,0.71085,0.00014,24.83475]
[1779838446992,33.96,75821.43,0.0,0.71108,0.00014,24.82599]
[1779838452030,33.96,75822.04,0.0,0.71117,0.00014,24.8227]
[1779838458072,33.96,75823.17,0.0,0.71133,0.00014,24.81666]
[1779838463106,33.96,75826.76,0.0,0.71183,0.00014,24.79767]
[1779838469148,33.96,75826.35,0.0,0.71177,0.00014,24.79992]
[1779838475190,33.96,75828.73,0.0,0.71211,0.00014,24.78418]
[1779838480225,33.96,75830.26,0.0,0.71232,0.00014,24.77622]
[1779838485260,33.96,75828.79,0.0,0.71211,0.00014,24.78415]
[1779838491057,33.96,75824.36,0.0,0.71149,0.00014,24.80774]
[1779838496336,33.96,75822.36,0.0,0.71121,0.00014,24.81845]
[1779838501373,33.96,75819.67,0.0,0.71084,0.00014,24.83271]
[1779838506410,33.96,75822.43,0.0,0.71122,0.00014,24.81824]
[1779838511442,33.97,75825.91,0.0,0.7117,0.00014,24.79996]
[1779838521273,33.97,75824.14,0.0,0.71145,0.00014,24.80946]
[1779838527554,33.97,75819.49,0.0,0.7108,0.00014,24.83406]
[1779838532589,33.97,75818.06,0.0,0.71062,0.00014,24.83833]
[1779838534603,33.97,75806.76,0.0,0.70906,0.00014,24.89756]
[1779838539638,33.97,75811.73,0.0,0.70975,0.00014,24.87134]
[1779838544673,33.96,75814.43,0.0,0.71013,0.00014,24.85703]
[1779838549708,33.96,75814.63,0.0,0.71016,0.00014,24.85586]
[1779838554742,33.96,75816.49,0.0,0.71042,0.00014,24.84596]
[1779838556757,33.96,75811.16,0.0,0.70968,0.00014,24.87388]
[1779838562799,33.96,75811.14,0.0,0.70969,0.00014,24.8737]
[1779838567835,33.96,75812.29,0.0,0.70985,0.00014,24.86742]
[1779838572869,33.96,75814.76,0.0,0.7102,0.00014,24.85424]
[1779838577904,33.96,75815.68,0.0,0.71033,0.00014,24.84923]
[1779838584952,33.96,75815.98,0.0,0.71038,0.00014,24.84741]
[1779838592006,33.96,75816.21,0.0,0.71044,0.00014,24.84265]
[1779838597039,33.96,75816.86,0.0,0.71053,0.00014,24.83907]
[1779838602075,33.96,75818.08,0.0,0.7107,0.00014,24.83249]
[1779838607114,33.95,75826.79,0.0,0.71191,0.00014,24.78645]
[1779838612148,33.96,75826.57,0.0,0.71188,0.00014,24.78771]
[1779838617182,33.96,75824.02,0.0,0.71152,0.00014,24.80138]
[1779838622220,33.96,75822.11,0.0,0.71125,0.00014,24.81166]
[1779838627253,33.96,75821.18,0.0,0.71112,0.00014,24.81674]
[1779838632287,33.96,75820.74,0.0,0.71105,0.00014,24.81928]
[1779838637322,33.96,75818.2,0.0,0.7107,0.00014,24.83289]
[1779838642358,33.96,75817.0,0.0,0.71052,0.00014,24.83939]
[1779838647394,33.96,75813.26,0.0,0.71,0.00014,24.8592]
[1779838654442,33.96,75812.61,0.0,0.70993,0.00014,24.85947]
[1779838659478,33.96,75811.54,0.0,0.70977,0.00014,24.8652]
[1779838664511,33.96,75816.2,0.0,0.71042,0.00014,24.84089]
[1779838669546,33.97,75820.53,0.0,0.71101,0.00014,24.81833]
[1779838674581,33.97,75822.46,0.0,0.71127,0.00014,24.80834]
[1779838680623,33.97,75820.24,0.0,0.71096,0.00014,24.82028]
[1779838687672,33.97,75821.75,0.0,0.71116,0.00014,24.81257]
[1779838692708,33.97,75826.6,0.0,0.71183,0.00014,24.78717]
[1779838693714,33.97,75837.7,0.0,0.71336,0.00014,24.72841]
[1779838698749,33.97,75848.5,0.0,0.71483,0.00014,24.67144]
[1779838703784,33.98,75854.61,0.0,0.71566,0.00014,24.63932]
[1779838708820,33.98,75854.4,0.0,0.71561,0.00014,24.64119]
[1779838713859,33.98,75854.9,0.0,0.71568,0.00014,24.63594]
[1779838715872,33.98,75870.76,0.0,0.71786,0.00014,24.55052]
[1779838720906,33.98,75875.1,0.0,0.71845,0.00014,24.52701]
[1779838725942,33.98,75878.38,0.0,0.7189,0.00014,24.50917]
[1779838730979,33.98,75878.45,0.0,0.71891,0.00014,24.50874]
[1779838733998,33.98,75884.62,0.0,0.71975,0.00014,24.47525]
[1779838739033,33.98,75886.15,0.0,0.71998,0.00014,24.46586]
[1779838742056,33.98,75874.33,0.0,0.71838,0.00014,24.5296]
[1779838743065,33.97,75867.46,0.0,0.71744,0.00014,24.56672]
[1779838746084,33.97,75873.84,0.0,0.71832,0.00014,24.53212]
[1779838751120,33.97,75881.54,0.0,0.71937,0.00014,24.49035]
[1779838756153,33.98,75876.72,0.0,0.71871,0.00014,24.51665]
[1779838761189,33.98,75876.38,0.0,0.71866,0.00014,24.51854]
[1779838763203,33.98,75866.94,0.0,0.71737,0.00014,24.56958]
[1779838768240,33.97,75865.97,0.0,0.71724,0.00014,24.57459]
[1779838773281,33.97,75864.16,0.0,0.71702,0.00014,24.58071]
[1779838778320,33.97,75865.51,0.0,0.71721,0.00014,24.57305]
[1779838783356,33.97,75867.3,0.0,0.71747,0.00014,24.56303]
[1779838788391,33.97,75863.18,0.0,0.71691,0.00014,24.58491]
[1779838790405,33.97,75859.54,0.0,0.71642,0.00014,24.60429]
[1779838792419,33.97,75865.08,0.0,0.71718,0.00014,24.5742]
[1779838797453,33.96,75869.97,0.0,0.71786,0.00014,24.54731]
[1779838802490,33.96,75873.35,0.0,0.71834,0.00014,24.52864]
[1779838804533,33.96,75891.93,0.0,0.72087,0.00014,24.42733]
[1779838806541,33.96,75896.01,0.0,0.72144,0.00014,24.40462]
[1779838807546,33.96,75890.55,0.0,0.72069,0.00014,24.43459]
[1779838813587,33.96,75889.01,0.0,0.72048,0.00014,24.44327]
[1779838819630,33.96,75887.06,0.0,0.72021,0.00014,24.45417]
[1779838821646,33.96,75880.66,0.0,0.71933,0.00014,24.4891]
[1779838826681,33.96,75880.26,0.0,0.71928,0.00014,24.49131]
[1779838831716,33.96,75880.26,0.0,0.71929,0.00014,24.48797]
[1779838835744,33.96,75871.65,0.0,0.71812,0.00014,24.53472]
[1779838836752,33.96,75871.89,0.0,0.71815,0.00014,24.53333]
[1779838841787,33.96,75874.17,0.0,0.71847,0.00014,24.52083]
[1779838847829,33.96,75875.43,0.0,0.71865,0.00014,24.51377]
[1779838852868,33.96,75880.08,0.0,0.71928,0.00014,24.48838]
[1779838857902,33.96,75878.74,0.0,0.7191,0.00014,24.49562]
[1779838863682,33.96,75874.58,0.0,0.71853,0.00014,24.51818]
[1779838868982,33.96,75873.85,0.0,0.71844,0.00014,24.52191]
[1779838874016,33.96,75878.48,0.0,0.71908,0.00014,24.49664]
[1779838879050,33.96,75878.96,0.0,0.71914,0.00014,24.49401]
[1779838884087,33.96,75880.95,0.0,0.71941,0.00014,24.48323]
[1779838886100,33.96,75874.28,0.0,0.7185,0.00014,24.51944]
[1779838891134,33.96,75874.65,0.0,0.71857,0.00014,24.51394]
[1779838896172,33.96,75872.6,0.0,0.7183,0.00014,24.52486]
[1779838901204,33.96,75875.41,0.0,0.71869,0.00014,24.50946]
[1779838906240,33.96,75872.26,0.0,0.71826,0.00014,24.52632]
[1779838911276,33.95,75872.33,0.0,0.71828,0.00014,24.52566]
[1779838917319,33.95,75874.25,0.0,0.71855,0.00014,24.51496]
[1779838922354,33.95,75874.19,0.0,0.71854,0.00014,24.51506]
[1779838927389,33.95,75874.92,0.0,0.71865,0.00014,24.51089]
[1779838932424,33.95,75873.93,0.0,0.71852,0.00014,24.51607]
[1779838940481,33.95,75874.47,0.0,0.7186,0.00014,24.51279]
[1779838945515,33.95,75875.42,0.0,0.71874,0.00014,24.50743]
[1779838951557,33.95,75875.96,0.0,0.71883,0.00014,24.50094]
[1779838959614,33.95,75875.91,0.0,0.71883,0.00014,24.50098]
[1779838966662,33.94,75875.52,0.0,0.71879,0.00014,24.50272]
[1779838971699,33.94,75871.81,0.0,0.71828,0.00014,24.52268]
[1779838976735,33.94,75871.59,0.0,0.71826,0.00014,24.52362]
[1779838981770,33.94,75872.31,0.0,0.71836,0.00014,24.51946]
[1779838986807,33.94,75872.12,0.0,0.71834,0.00014,24.52025]
[1779838991840,33.94,75871.87,0.0,0.71832,0.00014,24.52136]
[1779838996876,33.94,75871.58,0.0,0.71828,0.00014,24.5227]
[1779839004676,33.94,75871.74,0.0,0.71831,0.00014,24.52145]
[1779839009970,33.94,75871.71,0.0,0.71832,0.00014,24.52133]
[1779839015012,33.93,75872.28,0.0,0.71842,0.00014,24.51467]
[1779839024816,33.93,75872.61,0.0,0.71847,0.00014,24.51251]
[1779839033131,33.93,75872.96,0.0,0.71853,0.00014,24.51025]
[1779839041187,33.93,75873.06,0.0,0.71855,0.00014,24.5094]
[1779839046222,33.93,75875.37,0.0,0.71887,0.00014,24.49667]
[1779839052263,33.93,75875.9,0.0,0.71895,0.00014,24.49366]
[1779839061326,33.93,75874.63,0.0,0.71878,0.00014,24.50035]
[1779839066364,33.93,75874.08,0.0,0.7187,0.00014,24.50321]
[1779839072403,33.93,75874.66,0.0,0.71881,0.00014,24.49656]
[1779839077439,33.93,75859.39,0.0,0.71672,0.00014,24.57902]
[1779839082474,33.92,75859.01,0.0,0.71668,0.00014,24.58055]
[1779839087514,33.92,75866.37,0.0,0.7177,0.00014,24.54029]
[1779839092543,33.92,75868.72,0.0,0.71803,0.00014,24.52729]
[1779839097582,33.92,75870.36,0.0,0.71826,0.00014,24.51814]
[1779839102620,33.92,75873.12,0.0,0.71864,0.00014,24.50295]
[1779839103627,33.92,75883.62,0.0,0.72008,0.00014,24.44575]
[1779839108662,33.92,75885.32,0.0,0.72031,0.00014,24.43661]
[1779839114704,33.92,75885.94,0.0,0.72039,0.00014,24.43344]
[1779839116718,33.92,75877.23,0.0,0.71919,0.00014,24.48104]
[1779839117725,33.92,75876.11,0.0,0.71904,0.00014,24.48713]
[1779839122760,33.92,75876.18,0.0,0.71905,0.00014,24.48667]
[1779839127794,33.92,75876.52,0.0,0.7191,0.00014,24.48476]
[1779839132830,33.92,75876.36,0.0,0.7191,0.00014,24.48221]
[1779839137865,33.92,75876.42,0.0,0.71911,0.00014,24.48183]
[1779839143907,33.92,75875.9,0.0,0.71904,0.00014,24.48459]
[1779839148942,33.92,75879.38,0.0,0.71952,0.00014,24.4656]
[1779839154985,33.92,75875.29,0.0,0.71896,0.00014,24.48786]
[1779839160031,33.92,75874.97,0.0,0.71892,0.00014,24.48951]
[1779839162041,33.92,75868.88,0.0,0.71808,0.00014,24.52253]
[1779839167077,33.92,75868.44,0.0,0.71803,0.00014,24.52461]
[1779839174127,33.91,75868.04,0.0,0.71799,0.00014,24.52631]
[1779839180169,33.91,75865.22,0.0,0.71761,0.00014,24.54105]
[1779839185954,33.91,75866.17,0.0,0.71775,0.00014,24.53551]
[1779839191246,33.91,75864.79,0.0,0.71759,0.00014,24.53917]
[1779839194267,33.91,75859.01,0.0,0.71681,0.00014,24.57014]
[1779839200309,33.9,75857.29,0.0,0.71659,0.00014,24.57874]
[1779839206094,33.9,75860.23,0.0,0.717,0.00014,24.56243]
[1779839213400,33.9,75858.05,0.0,0.71672,0.00014,24.57359]
[1779839220450,33.9,75859.52,0.0,0.71693,0.00014,24.56517]
[1779839225485,33.89,75862.74,0.0,0.71738,0.00014,24.54746]
[1779839230520,33.89,75864.69,0.0,0.71765,0.00014,24.53659]
[1779839236305,33.89,75867.23,0.0,0.71801,0.00014,24.52247]
[1779839239588,33.89,75876.98,0.0,0.71935,0.00014,24.46936]
[1779839244618,33.89,75880.67,0.0,0.71985,0.00014,24.4493]
[1779839250660,33.89,75880.14,0.0,0.71978,0.00014,24.45229]
[1779839256704,33.89,75879.08,0.0,0.71965,0.00014,24.45481]
[1779839261738,33.89,75878.97,0.0,0.71963,0.00014,24.45546]
[1779839266772,33.89,75877.48,0.0,0.71943,0.00014,24.46363]
[1779839272814,33.89,75877.41,0.0,0.71942,0.00014,24.46405]
[1779839274830,33.89,75870.58,0.0,0.71848,0.00014,24.50121]
[1779839281879,33.89,75870.87,0.0,0.71853,0.00014,24.4994]
[1779839286912,33.89,75872.9,0.0,0.71881,0.00014,24.48823]
[1779839291948,33.89,75872.5,0.0,0.71876,0.00014,24.49036]
[1779839295977,33.89,75877.67,0.0,0.71946,0.00014,24.46221]
[1779839297992,33.89,75871.31,0.0,0.71859,0.00014,24.49688]
[1779839305040,33.89,75871.11,0.0,0.71857,0.00014,24.49786]
[1779839311081,33.89,75871.35,0.0,0.71862,0.00014,24.4931]
[1779839316865,33.89,75872.77,0.0,0.71882,0.00014,24.48527]
[1779839322162,33.89,75870.58,0.0,0.71852,0.00014,24.49703]
[1779839332232,33.89,75871.76,0.0,0.71869,0.00014,24.49027]
[1779839336260,33.89,75864.88,0.0,0.71775,0.00014,24.52749]
[1779839337267,33.89,75857.28,0.0,0.7167,0.00014,24.56873]
[1779839340289,33.89,75855.47,0.0,0.71645,0.00014,24.57854]
[1779839344316,33.89,75849.28,0.0,0.71562,0.00014,24.61122]
[1779839349350,33.89,75848.3,0.0,0.71546,0.00014,24.61743]
[1779839354386,33.89,75848.14,0.0,0.71541,0.00014,24.61922]
[1779839359422,33.9,75847.93,0.0,0.71536,0.00014,24.62127]
[1779839364457,33.9,75846.41,0.0,0.71514,0.00014,24.63002]
[1779839369492,33.9,75846.31,0.0,0.71511,0.00014,24.63111]
[1779839377300,33.91,75845.26,0.0,0.71496,0.00014,24.63425]
[1779839382583,33.91,75843.85,0.0,0.71476,0.00014,24.64228]
[1779839387618,33.91,75844.17,0.0,0.71479,0.00014,24.64102]
[1779839392655,33.91,75847.3,0.0,0.71521,0.00014,24.62476]
[1779839398698,33.92,75847.4,0.0,0.71521,0.00014,24.62496]
[1779839403731,33.92,75846.3,0.0,0.71504,0.00014,24.63149]
[1779839408767,33.92,75842.58,0.0,0.71451,0.00014,24.65195]
[1779839413803,33.92,75842.95,0.0,0.71455,0.00014,24.65048]
[1779839418837,33.93,75842.79,0.0,0.71452,0.00014,24.65182]
[1779839423877,33.93,75844.47,0.0,0.71474,0.00014,24.64335]
[1779839428911,33.93,75844.42,0.0,0.71472,0.00014,24.64415]
[1779839433948,33.93,75833.03,0.0,0.71315,0.00014,24.70205]
[1779839438983,33.93,75831.39,0.0,0.71292,0.00014,24.71088]
[1779839444021,33.93,75830.21,0.0,0.71276,0.00014,24.71724]
[1779839449055,33.93,75827.71,0.0,0.71241,0.00014,24.73056]
[1779839458117,33.94,75826.9,0.0,0.71229,0.00014,24.73521]
[1779839462145,33.94,75821.48,0.0,0.71153,0.00014,24.76413]
[1779839467931,33.94,75820.16,0.0,0.71134,0.00014,24.77134]
[1779839473223,33.94,75822.33,0.0,0.71164,0.00014,24.7601]
[1779839481278,33.94,75820.73,0.0,0.7114,0.00014,24.76906]
[1779839482286,33.94,75814.3,0.0,0.71051,0.00014,24.80303]
[1779839486317,33.94,75811.28,0.0,0.71009,0.00014,24.81902]
[1779839492359,33.94,75811.17,0.0,0.71009,0.00014,24.81634]
[1779839498406,33.94,75809.56,0.0,0.70986,0.00014,24.82483]
[1779839503440,33.94,75810.32,0.0,0.70997,0.00014,24.82083]
[1779839508217,33.94,75817.41,0.0,0.71095,0.00014,24.78355]
[1779839515524,33.94,75817.07,0.0,0.7109,0.00014,24.78567]
[1779839521566,33.95,75816.72,0.0,0.71084,0.00014,24.78776]
[1779839526601,33.95,75815.19,0.0,0.71063,0.00014,24.79602]
[1779839531636,33.95,75814.98,0.0,0.71059,0.00014,24.79732]
[1779839536671,33.95,75813.48,0.0,0.71038,0.00014,24.80541]
[1779839539692,33.95,75821.07,0.0,0.71143,0.00014,24.76557]
[1779839544728,33.95,75819.54,0.0,0.71121,0.00014,24.77401]
[1779839549763,33.95,75818.79,0.0,0.7111,0.00014,24.7783]
[1779839551776,33.95,75831.78,0.0,0.71291,0.00014,24.7064]
[1779839558567,33.96,75836.23,0.0,0.7135,0.00014,24.68379]
[1779839565875,33.96,75836.19,0.0,0.71347,0.00014,24.68512]
[1779839573930,33.97,75832.98,0.0,0.71299,0.00014,24.70345]
[1779839578965,33.97,75834.54,0.0,0.71319,0.00014,24.6959]
[1779839588029,33.98,75836.84,0.0,0.71347,0.00014,24.68501]
[1779839595078,33.98,75839.41,0.0,0.7138,0.00014,24.67236]
[1779839605145,33.99,75840.3,0.0,0.71389,0.00014,24.66906]
[1779839611190,33.99,75839.32,0.0,0.71375,0.00014,24.67181]
[1779839618987,34.0,75835.49,0.0,0.7132,0.00014,24.69334]
[1779839627302,34.0,75831.52,0.0,0.71262,0.00014,24.71554]
[1779839633343,34.01,75830.9,0.0,0.71251,0.00014,24.71972]
[1779839639387,34.01,75828.2,0.0,0.71212,0.00014,24.73487]
[1779839642415,34.02,75822.98,0.0,0.71138,0.00014,24.76285]
[1779839644420,34.02,75820.46,0.0,0.71103,0.00014,24.77635]
[1779839649456,34.02,75825.16,0.0,0.71167,0.00014,24.75211]
[1779839654491,34.02,75827.52,0.0,0.71198,0.00014,24.7402]
[1779839659527,34.02,75831.25,0.0,0.71248,0.00014,24.72104]
[1779839664561,34.03,75835.79,0.0,0.7131,0.00014,24.69753]
[1779839669599,34.03,75837.21,0.0,0.71327,0.00014,24.69074]
[1779839679408,34.03,75838.09,0.0,0.71339,0.00014,24.68381]
[1779839685707,34.04,75839.62,0.0,0.71358,0.00014,24.67649]
[1779839690742,34.04,75836.55,0.0,0.71314,0.00014,24.69323]
[1779839695778,34.04,75832.64,0.0,0.7126,0.00014,24.71433]
[1779839696785,34.04,75839.27,0.0,0.71351,0.00014,24.6793]
[1779839703837,34.05,75841.84,0.0,0.71384,0.00014,24.66655]
[1779839707862,34.05,75836.48,0.0,0.71309,0.00014,24.69551]
[1779839710882,34.05,75827.17,0.0,0.71179,0.00014,24.74505]
[1779839715918,34.05,75824.87,0.0,0.71147,0.00014,24.75752]
[1779839720953,34.05,75823.75,0.0,0.7113,0.00014,24.76378]
[1779839729759,34.06,75822.58,0.0,0.71113,0.00014,24.77053]
[1779839737066,34.06,75820.43,0.0,0.71084,0.00014,24.77894]
[1779839744114,34.06,75818.6,0.0,0.71057,0.00014,24.78894]
[1779839749152,34.06,75818.34,0.0,0.71053,0.00014,24.79057]
[1779839754184,34.06,75818.15,0.0,0.7105,0.00014,24.79185]
[1779839759969,34.07,75817.28,0.0,0.71037,0.00014,24.79674]
[1779839767272,34.07,75816.93,0.0,0.71031,0.00014,24.79896]
[1779839774324,34.07,75815.28,0.0,0.71007,0.00014,24.80799]
[1779839779359,34.07,75811.71,0.0,0.70957,0.00014,24.82691]
[1779839784395,34.07,75811.38,0.0,0.70952,0.00014,24.82889]
[1779839790179,34.07,75810.7,0.0,0.70942,0.00014,24.83275]
[1779839797485,34.07,75809.41,0.0,0.70925,0.00014,24.83652]
[1779839802521,34.08,75804.57,0.0,0.70857,0.00014,24.862]
[1779839804535,34.08,75800.51,0.0,0.708,0.00014,24.88314]
[1779839810322,34.08,75802.35,0.0,0.70826,0.00014,24.87369]
[1779839815613,34.08,75803.47,0.0,0.70841,0.00014,24.86796]
[1779839821655,34.08,75803.49,0.0,0.70841,0.00014,24.86797]
[1779839826690,34.08,75805.09,0.0,0.70863,0.00014,24.85975]
[1779839831725,34.08,75805.31,0.0,0.70866,0.00014,24.85873]
[1779839836763,34.08,75809.63,0.0,0.70925,0.00014,24.83649]
[1779839843809,34.08,75808.99,0.0,0.70915,0.00014,24.84022]
[1779839848843,34.08,75809.46,0.0,0.70921,0.00014,24.83809]
[1779839853880,34.08,75809.53,0.0,0.70923,0.00014,24.83473]
[1779839860672,34.09,75809.6,0.0,0.70923,0.00014,24.83477]
[1779839865963,34.09,75808.97,0.0,0.70913,0.00014,24.83844]
[1779839880813,34.09,75806.64,0.0,0.70879,0.00014,24.85137]
[1779839886103,34.09,75806.63,0.0,0.70878,0.00014,24.85168]
[1779839891138,34.09,75806.69,0.0,0.70878,0.00014,24.85162]
[1779839896173,34.1,75808.46,0.0,0.70902,0.00014,24.84269]
[1779839901208,34.1,75807.93,0.0,0.70894,0.00014,24.84576]
[1779839908258,34.1,75809.34,0.0,0.70912,0.00014,24.83888]
[1779839913293,34.1,75816.46,0.0,0.71012,0.00014,24.79878]
[1779839918329,34.1,75820.13,0.0,0.71061,0.00014,24.7801]
[1779839923362,34.11,75824.19,0.0,0.71116,0.00014,24.75933]
[1779839928398,34.11,75827.41,0.0,0.71159,0.00014,24.74291]
[1779839933432,34.11,75828.8,0.0,0.71178,0.00014,24.73605]
[1779839938468,34.11,75831.77,0.0,0.71217,0.00014,24.72085]
[1779839944509,34.12,75834.57,0.0,0.71255,0.00014,24.7066]
[1779839949545,34.12,75836.97,0.0,0.71287,0.00014,24.69436]
[1779839954580,34.12,75839.0,0.0,0.71314,0.00014,24.68406]
[1779839959616,34.12,75840.48,0.0,0.71333,0.00014,24.67665]
[1779839964650,34.12,75842.16,0.0,0.71355,0.00014,24.66818]
[1779839969685,34.13,75844.44,0.0,0.71385,0.00014,24.65651]
[1779839977750,34.13,75845.81,0.0,0.71405,0.00014,24.64656]
[1779839982778,34.13,75844.85,0.0,0.7139,0.00014,24.65204]
[1779839987812,34.13,75845.13,0.0,0.71393,0.00014,24.65093]
[1779839996874,34.14,75845.67,0.0,0.71399,0.00014,24.64876]
[1779840002923,34.14,75858.63,0.0,0.71576,0.00014,24.58027]
[1779840005961,34.14,75842.85,0.0,0.71358,0.00014,24.6646]
[1779840006960,34.14,75845.14,0.0,0.71389,0.00014,24.65252]
[1779840011760,34.14,75837.71,0.0,0.71286,0.00014,24.69216]
[1779840017030,34.14,75846.09,0.0,0.71401,0.00014,24.64798]
[1779840019045,34.14,75850.63,0.0,0.71463,0.00014,24.62404]
[1779840021834,34.14,75855.21,0.0,0.71525,0.00014,24.60003]
[1779840023072,34.15,75864.84,0.0,0.71657,0.00014,24.54868]
[1779840024079,34.15,75867.51,0.0,0.71693,0.00014,24.53453]
[1779840025087,34.15,75859.25,0.0,0.7158,0.00014,24.57889]
[1779840027101,34.15,75858.25,0.0,0.71565,0.00014,24.58447]
[1779840032145,34.15,75860.68,0.0,0.71599,0.00014,24.56878]
[1779840037180,34.15,75865.01,0.0,0.71656,0.00014,24.54633]
[1779840042215,34.16,75865.94,0.0,0.71667,0.00014,24.54213]
[1779840047250,34.16,75862.75,0.0,0.71622,0.00014,24.55998]
[1779840048257,34.16,75855.23,0.0,0.71518,0.00014,24.60025]
[1779840049264,34.16,75854.08,0.0,0.71502,0.00014,24.60648]
[1779840054300,34.16,75852.78,0.0,0.71483,0.00014,24.61388]
[1779840059335,34.17,75847.01,0.0,0.71403,0.00014,24.64502]
[1779840064374,34.17,75850.03,0.0,0.71444,0.00014,24.62929]
[1779840069410,34.17,75846.75,0.0,0.71398,0.00014,24.64715]
[1779840074443,34.17,75847.48,0.0,0.71407,0.00014,24.6437]
[1779840079477,34.17,75843.83,0.0,0.71356,0.00014,24.66334]
[1779840084513,34.17,75850.84,0.0,0.71451,0.00014,24.62657]
[1779840087535,34.18,75856.5,0.0,0.71528,0.00014,24.59688]
[1779840092569,34.18,75854.9,0.0,0.71506,0.00014,24.60275]
[1779840093576,34.18,75844.95,0.0,0.71369,0.00014,24.65563]
[1779840098611,34.18,75845.28,0.0,0.71373,0.00014,24.65432]
[1779840103646,34.18,75845.82,0.0,0.71379,0.00014,24.65188]
[1779840108681,34.19,75844.32,0.0,0.71357,0.00014,24.66023]
[1779840113717,34.19,75842.76,0.0,0.71335,0.00014,24.66883]
[1779840118752,34.19,75842.91,0.0,0.71336,0.00014,24.66834]
[1779840120767,34.19,75852.83,0.0,0.71472,0.00014,24.61594]
[1779840123787,34.19,75846.85,0.0,0.71389,0.00014,24.64797]
[1779840126808,34.19,75855.33,0.0,0.71505,0.00014,24.60324]
[1779840132850,34.2,75853.03,0.0,0.71472,0.00014,24.61622]
[1779840138892,34.2,75853.05,0.0,0.7147,0.00014,24.61688]
[1779840145948,34.2,75855.84,0.0,0.71506,0.00014,24.60303]
[1779840151990,34.21,75856.53,0.0,0.71515,0.00014,24.59686]
[1779840157027,34.21,75860.55,0.0,0.71569,0.00014,24.57583]
[1779840162062,34.21,75862.0,0.0,0.71589,0.00014,24.56832]
[1779840167097,34.21,75861.31,0.0,0.71579,0.00014,24.57222]
[1779840172134,34.21,75861.7,0.0,0.71583,0.00014,24.57038]
[1779840179182,34.21,75861.89,0.0,0.71585,0.00014,24.56974]
[1779840184217,34.22,75860.2,0.0,0.71561,0.00014,24.57899]
[1779840189253,34.22,75857.75,0.0,0.71527,0.00014,24.59223]
[1779840190259,34.22,75844.1,0.0,0.7134,0.00014,24.66472]
[1779840191266,34.22,75841.72,0.0,0.71307,0.00014,24.67737]
[1779840195294,34.21,75836.6,0.0,0.71239,0.00014,24.70351]
[1779840199323,34.21,75843.19,0.0,0.71331,0.00014,24.66806]
[1779840204357,34.21,75848.34,0.0,0.71402,0.00014,24.64088]
[1779840207378,34.21,75851.85,0.0,0.71449,0.00014,24.62241]
[1779840212413,34.21,75853.39,0.0,0.71472,0.00014,24.61114]
[1779840217448,34.21,75856.95,0.0,0.7152,0.00014,24.59258]
[1779840222483,34.22,75854.66,0.0,0.71487,0.00014,24.60525]
[1779840227519,34.22,75841.34,0.0,0.71304,0.00014,24.67603]
[1779840228530,34.22,75842.74,0.0,0.71323,0.00014,24.66869]
[1779840232554,34.22,75851.52,0.0,0.71443,0.00014,24.62238]
[1779840237588,34.22,75854.5,0.0,0.71483,0.00014,24.60696]
[1779840242623,34.22,75853.68,0.0,0.71471,0.00014,24.61168]
[1779840249672,34.22,75853.51,0.0,0.71467,0.00014,24.61311]
[1779840254709,34.23,75858.09,0.0,0.71529,0.00014,24.58924]
[1779840259744,34.23,75862.98,0.0,0.71595,0.00014,24.56333]
[1779840264779,34.23,75866.53,0.0,0.71645,0.00014,24.54405]
[1779840269814,34.22,75856.25,0.0,0.71505,0.00014,24.59843]
[1779840275855,34.22,75851.46,0.0,0.71443,0.00014,24.6197]
[1779840280890,34.22,75851.98,0.0,0.71452,0.00014,24.61628]
[1779840288947,34.21,75852.01,0.0,0.71455,0.00014,24.61504]
[1779840293994,34.21,75820.93,0.0,0.71029,0.00014,24.77783]
[1779840294995,34.21,75807.65,0.0,0.70846,0.00014,24.84657]
[1779840296003,34.21,75809.38,0.0,0.7087,0.00014,24.83759]
[1779840301123,34.21,75809.91,0.0,0.70878,0.00014,24.83477]
[1779840306155,34.21,75813.95,0.0,0.70934,0.00014,24.81377]
[1779840311187,34.21,75814.33,0.0,0.70939,0.00014,24.81184]
[1779840316225,34.21,75816.16,0.0,0.70964,0.00014,24.80239]
[1779840321258,34.21,75823.9,0.0,0.71071,0.00014,24.76213]
[1779840324330,34.21,75851.72,0.0,0.71453,0.00014,24.61578]
[1779840325337,34.21,75860.93,0.0,0.71579,0.00014,24.56674]
[1779840326345,34.21,75861.79,0.0,0.71591,0.00014,24.56206]
[1779840331380,34.21,75865.06,0.0,0.71639,0.00014,24.54083]
[1779840336413,34.2,75863.03,0.0,0.71612,0.00014,24.55129]
[1779840338430,34.2,75855.31,0.0,0.71507,0.00014,24.59225]
[1779840340204,34.2,75854.94,0.0,0.71502,0.00014,24.59398]
[1779840345477,34.2,75860.19,0.0,0.71576,0.00014,24.56542]
[1779840350273,34.2,75852.58,0.0,0.71473,0.00014,24.60528]
[1779840352527,34.19,75852.66,0.0,0.71475,0.00014,24.60452]
[1779840358571,34.19,75848.19,0.0,0.71416,0.00014,24.62716]
[1779840364615,34.18,75847.69,0.0,0.71412,0.00014,24.62868]
[1779840370415,34.18,75846.54,0.0,0.71396,0.00014,24.63474]
[1779840375691,34.18,75846.7,0.0,0.71399,0.00014,24.63387]
[1779840380745,34.18,75846.65,0.0,0.71398,0.00014,24.63412]
[1779840383750,34.18,75853.23,0.0,0.71488,0.00014,24.59921]
[1779840385764,34.18,75861.75,0.0,0.71605,0.00014,24.5537]
[1779840386771,34.18,75863.24,0.0,0.71626,0.00014,24.54563]
[1779840391809,34.18,75864.41,0.0,0.71645,0.00014,24.5355]
[1779840397850,34.18,75861.51,0.0,0.71607,0.00014,24.55035]
[1779840399864,34.18,75867.93,0.0,0.71695,0.00014,24.51583]
[1779840404901,34.18,75872.17,0.0,0.71754,0.00014,24.49273]
[1779840409934,34.17,75869.84,0.0,0.71723,0.00014,24.50487]
[1779840413962,34.17,75860.62,0.0,0.71598,0.00014,24.55386]
[1779840421011,34.17,75859.81,0.0,0.71589,0.00014,24.55734]
[1779840423026,34.17,75853.84,0.0,0.71508,0.00014,24.58886]
[1779840428065,34.16,75850.74,0.0,0.71467,0.00014,24.60457]
[1779840433099,34.16,75852.76,0.0,0.71497,0.00014,24.59301]
[1779840439141,34.16,75853.42,0.0,0.71508,0.00014,24.58856]
[1779840444176,34.15,75854.39,0.0,0.71523,0.00014,24.58263]
[1779840449211,34.15,75853.45,0.0,0.71512,0.00014,24.58687]
[1779840454247,34.14,75853.71,0.0,0.7152,0.00014,24.58136]
[1779840459281,34.14,75855.47,0.0,0.71546,0.00014,24.57118]
[1779840464316,34.14,75858.04,0.0,0.71583,0.00014,24.5567]
[1779840471130,34.13,75858.09,0.0,0.71586,0.00014,24.55536]
[1779840477409,34.13,75857.26,0.0,0.71577,0.00014,24.55886]
[1779840482447,34.13,75857.44,0.0,0.71581,0.00014,24.55712]
[1779840484460,34.12,75864.73,0.0,0.71682,0.00014,24.51777]
[1779840486474,34.12,75865.81,0.0,0.71697,0.00014,24.51175]
[1779840491510,34.12,75865.16,0.0,0.7169,0.00014,24.51466]
[1779840496546,34.12,75864.44,0.0,0.71681,0.00014,24.51795]
[1779840501578,34.12,75862.69,0.0,0.71659,0.00014,24.52674]
[1779840506614,34.11,75863.64,0.0,0.71673,0.00014,24.52106]
[1779840511648,34.11,75864.23,0.0,0.71684,0.00014,24.51403]
[1779840516684,34.11,75864.98,0.0,0.71696,0.00014,24.50952]
[1779840521483,34.11,75872.16,0.0,0.71795,0.00014,24.47045]
[1779840526753,34.1,75874.39,0.0,0.71826,0.00014,24.45814]
[1779840528768,34.1,75883.87,0.0,0.71957,0.00014,24.4064]
[1779840529774,34.1,75884.35,0.0,0.71964,0.00014,24.40343]
[1779840535816,34.09,75883.26,0.0,0.71954,0.00014,24.40724]
[1779840541622,34.08,75883.18,0.0,0.71958,0.00014,24.40564]
[1779840543877,34.08,75877.66,0.0,0.71884,0.00014,24.43498]
[1779840545890,34.08,75884.0,0.0,0.71972,0.00014,24.39999]
[1779840547910,34.07,75885.72,0.0,0.71997,0.00014,24.39]
[1779840553952,34.07,75884.21,0.0,0.71981,0.00014,24.39639]
[1779840561001,34.06,75881.96,0.0,0.71956,0.00014,24.4062]
[1779840566036,34.05,75880.09,0.0,0.71934,0.00014,24.41485]
[1779840572079,34.04,75879.44,0.0,0.71931,0.00014,24.41325]
[1779840577113,34.04,75882.39,0.0,0.71975,0.00014,24.39583]
[1779840583155,34.03,75882.02,0.0,0.71974,0.00014,24.39617]
[1779840588190,34.02,75880.31,0.0,0.71954,0.00014,24.40408]
[1779840593225,34.02,75880.91,0.0,0.71965,0.00014,24.39944]
[1779840598260,34.01,75881.24,0.0,0.71973,0.00014,24.39632]
[1779840603295,34.01,75880.46,0.0,0.71965,0.00014,24.39924]
[1779840609337,34.0,75879.39,0.0,0.71954,0.00014,24.40347]
[1779840615379,33.99,75878.93,0.0,0.71952,0.00014,24.40439]
[1779840620417,33.99,75884.75,0.0,0.72034,0.00014,24.37144]
[1779840625454,33.98,75886.84,0.0,0.72065,0.00014,24.35892]
[1779840630486,33.98,75887.17,0.0,0.72072,0.00014,24.35605]
[1779840635521,33.97,75891.32,0.0,0.72133,0.00014,24.32895]
[1779840637536,33.97,75901.07,0.0,0.72267,0.00014,24.27504]
[1779840642571,33.97,75901.69,0.0,0.72277,0.00014,24.27086]
[1779840645596,33.97,75912.58,0.0,0.72426,0.00014,24.21026]
[1779840649624,33.96,75900.9,0.0,0.72268,0.00014,24.2744]
[1779840651637,33.96,75887.29,0.0,0.72083,0.00014,24.34886]
[1779840652646,33.96,75885.46,0.0,0.72059,0.00014,24.35864]
[1779840656673,33.96,75891.2,0.0,0.7214,0.00014,24.32627]
[1779840659698,33.95,75885.9,0.0,0.72069,0.00014,24.35462]
[1779840661712,33.95,75880.92,0.0,0.72002,0.00014,24.38128]
[1779840666752,33.95,75887.17,0.0,0.72091,0.00014,24.34574]
[1779840668761,33.94,75890.37,0.0,0.72136,0.00014,24.32773]
[1779840673796,33.94,75889.76,0.0,0.7213,0.00014,24.32998]
[1779840678840,33.94,75887.49,0.0,0.72101,0.00014,24.34131]
[1779840683878,33.93,75882.44,0.0,0.72035,0.00014,24.36775]
[1779840688916,33.93,75863.32,0.0,0.71775,0.00014,24.47087]
[1779840689923,33.93,75864.78,0.0,0.71795,0.00014,24.46297]
[1779840694959,33.93,75865.82,0.0,0.71811,0.00014,24.45406]
[1779840699996,33.93,75866.75,0.0,0.71824,0.00014,24.44911]
[1779840702752,33.93,75874.69,0.0,0.71933,0.00014,24.40567]
[1779840705032,33.93,75868.91,0.0,0.71854,0.00014,24.43724]
[1779840710066,33.93,75868.73,0.0,0.71851,0.00014,24.43843]
[1779840722150,33.93,75867.97,0.0,0.71839,0.00014,24.44306]
[1779840727186,33.93,75876.22,0.0,0.71952,0.00014,24.39832]
[1779840730207,33.92,75876.09,0.0,0.71953,0.00014,24.39789]
[1779840735246,33.92,75874.21,0.0,0.7193,0.00014,24.40672]
[1779840740280,33.91,75873.44,0.0,0.71923,0.00014,24.40963]
[1779840745316,33.91,75872.32,0.0,0.71908,0.00014,24.41552]
[1779840753104,33.91,75875.14,0.0,0.71952,0.00014,24.39539]
[1779840758406,33.9,75872.52,0.0,0.71919,0.00014,24.40851]
[1779840765456,33.9,75872.25,0.0,0.71918,0.00014,24.40862]
[1779840767472,33.89,75862.4,0.0,0.71784,0.00014,24.46178]
[1779840768477,33.89,75862.4,0.0,0.71784,0.00014,24.46185]
[1779840773512,33.89,75862.07,0.0,0.71779,0.00014,24.46389]
[1779840775525,33.9,75868.13,0.0,0.71862,0.00014,24.43113]
[1779840780560,33.9,75867.27,0.0,0.71849,0.00014,24.43623]
[1779840785595,33.9,75867.66,0.0,0.71853,0.00014,24.43455]
[1779840790630,33.9,75871.66,0.0,0.71908,0.00014,24.41293]
[1779840795668,33.9,75871.71,0.0,0.71911,0.00014,24.41169]
[1779840800702,33.89,75868.25,0.0,0.71866,0.00014,24.42934]
[1779840805737,33.88,75868.4,0.0,0.71871,0.00014,24.42723]
[1779840810773,33.88,75868.27,0.0,0.71872,0.00014,24.42676]
[1779840814804,33.88,75873.59,0.0,0.71949,0.00014,24.39349]
[1779840819837,33.87,75871.07,0.0,0.71917,0.00014,24.40614]
[1779840820844,33.87,75865.92,0.0,0.71847,0.00014,24.43402]
[1779840823602,33.87,75863.07,0.0,0.71807,0.00014,24.4498]
[1779840828903,33.87,75864.51,0.0,0.71826,0.00014,24.44239]
[1779840833937,33.88,75866.83,0.0,0.71857,0.00014,24.43022]
[1779840838972,33.88,75867.09,0.0,0.71859,0.00014,24.4293]
[1779840843741,33.88,75873.53,0.0,0.71948,0.00014,24.39384]
[1779840849043,33.87,75871.97,0.0,0.71929,0.00014,24.40138]
[1779840854079,33.87,75871.9,0.0,0.71931,0.00014,24.4006]
[1779840859114,33.86,75872.07,0.0,0.71936,0.00014,24.39851]
[1779840864150,33.86,75871.38,0.0,0.71929,0.00014,24.40114]
[1779840869184,33.85,75871.67,0.0,0.71936,0.00014,24.3984]
[1779840874223,33.85,75871.98,0.0,0.71945,0.00014,24.39222]
[1779840876234,33.84,75877.56,0.0,0.72023,0.00014,24.36124]
[1779840884024,33.84,75875.27,0.0,0.71995,0.00014,24.37219]
[1779840890332,33.83,75874.23,0.0,0.71984,0.00014,24.37648]
[1779840898389,33.82,75873.49,0.0,0.71978,0.00014,24.37893]
[1779840902418,33.82,75867.14,0.0,0.71892,0.00014,24.41282]
[1779840907453,33.82,75863.31,0.0,0.71842,0.00014,24.43272]
[1779840908459,33.82,75844.33,0.0,0.71579,0.00014,24.53575]
[1779840913494,33.82,75842.6,0.0,0.71555,0.00014,24.54502]
[1779840919538,33.82,75847.31,0.0,0.71621,0.00014,24.51948]
[1779840924572,33.82,75848.01,0.0,0.71631,0.00014,24.51555]
[1779840929607,33.81,75849.47,0.0,0.71652,0.00014,24.50747]
[1779840933634,33.81,75840.17,0.0,0.71525,0.00014,24.55409]
[1779840938670,33.81,75838.14,0.0,0.71498,0.00014,24.56454]
[1779840943704,33.81,75838.55,0.0,0.71505,0.00014,24.56184]
[1779840945719,33.81,75827.86,0.0,0.71357,0.00014,24.61895]
[1779840950754,33.8,75821.58,0.0,0.71272,0.00014,24.65169]
[1779840955789,33.81,75818.26,0.0,0.71224,0.00014,24.67001]
[1779840959817,33.81,75812.15,0.0,0.71138,0.00014,24.7029]
[1779840964855,33.81,75805.16,0.0,0.71039,0.00014,24.7402]
[1779840969889,33.81,75807.15,0.0,0.71067,0.00014,24.72987]
[1779840975931,33.81,75808.33,0.0,0.71082,0.00014,24.72385]
[1779840980970,33.81,75810.22,0.0,0.71108,0.00014,24.71402]
[1779840981977,33.81,75803.16,0.0,0.7101,0.00014,24.75139]
[1779840987012,33.81,75804.45,0.0,0.71028,0.00014,24.7446]
[1779840992052,33.81,75808.6,0.0,0.71087,0.00014,24.71939]
[1779840994064,33.81,75823.2,0.0,0.71291,0.00014,24.64188]
[1779840995071,33.82,75827.11,0.0,0.71345,0.00014,24.62111]
[1779841000109,33.82,75820.95,0.0,0.71257,0.00014,24.6547]
[1779841001114,33.82,75819.46,0.0,0.71236,0.00014,24.66274]
[1779841006150,33.82,75830.04,0.0,0.71383,0.00014,24.60677]
[1779841009171,33.82,75836.94,0.0,0.71477,0.00014,24.57017]
[1779841013199,33.83,75839.65,0.0,0.71513,0.00014,24.55631]
[1779841017226,33.83,75847.15,0.0,0.71615,0.00014,24.51664]
[1779841022262,33.83,75846.58,0.0,0.71605,0.00014,24.52085]
[1779841029315,33.84,75847.03,0.0,0.71607,0.00014,24.52001]
[1779841035080,33.85,75844.03,0.0,0.71563,0.00014,24.53739]
[1779841040392,33.85,75842.97,0.0,0.71546,0.00014,24.54385]
[1779841045427,33.85,75840.05,0.0,0.71504,0.00014,24.56036]
[1779841050463,33.86,75839.47,0.0,0.71493,0.00014,24.56451]
[1779841056507,33.86,75838.3,0.0,0.71476,0.00014,24.56865]
[1779841061539,33.87,75836.15,0.0,0.71444,0.00014,24.58105]
[1779841066574,33.87,75836.64,0.0,0.71449,0.00014,24.57912]
[1779841069595,33.87,75829.96,0.0,0.71355,0.00014,24.61522]
[1779841075361,33.88,75828.93,0.0,0.7134,0.00014,24.62119]
[1779841080673,33.88,75823.87,0.0,0.71268,0.00014,24.64871]
[1779841081679,33.88,75811.66,0.0,0.71098,0.00014,24.71352]
[1779841086714,33.88,75811.01,0.0,0.71088,0.00014,24.71724]
[1779841091749,33.88,75809.84,0.0,0.71071,0.00014,24.72367]
[1779841096784,33.88,75809.11,0.0,0.71061,0.00014,24.72776]
[1779841101819,33.88,75809.51,0.0,0.71066,0.00014,24.72586]
[1779841106854,33.88,75811.12,0.0,0.71088,0.00014,24.71757]
[1779841111889,33.88,75809.49,0.0,0.71066,0.00014,24.72297]
[1779841116924,33.89,75808.99,0.0,0.71059,0.00014,24.7257]
[1779841121960,33.89,75809.99,0.0,0.71073,0.00014,24.72049]
[1779841126994,33.89,75812.08,0.0,0.71102,0.00014,24.70955]
[1779841132029,33.89,75805.83,0.0,0.71014,0.00014,24.74256]
[1779841136058,33.89,75799.74,0.0,0.70929,0.00014,24.77452]
[1779841141095,33.88,75796.57,0.0,0.70886,0.00014,24.79093]
[1779841146132,33.88,75795.63,0.0,0.70873,0.00014,24.7956]
[1779841151163,33.88,75793.66,0.0,0.70846,0.00014,24.80564]
[1779841155192,33.88,75804.57,0.0,0.71,0.00014,24.74812]
[1779841156199,33.88,75804.73,0.0,0.71002,0.00014,24.74726]
[1779841161234,33.88,75804.57,0.0,0.71,0.00014,24.74802]
[1779841164257,33.88,75810.58,0.0,0.71084,0.00014,24.7163]
[1779841169289,33.88,75810.48,0.0,0.71082,0.00014,24.71687]
[1779841174326,33.88,75800.58,0.0,0.70946,0.00014,24.76573]
[1779841176070,33.88,75798.22,0.0,0.70913,0.00014,24.77808]
[1779841181374,33.88,75798.43,0.0,0.70916,0.00014,24.77674]
[1779841186141,33.88,75805.94,0.0,0.71022,0.00014,24.73709]
[1779841191445,33.88,75805.93,0.0,0.71022,0.00014,24.73709]
[1779841196488,33.88,75806.37,0.0,0.71028,0.00014,24.73474]
[1779841201524,33.88,75805.53,0.0,0.71016,0.00014,24.73908]
[1779841206558,33.88,75805.56,0.0,0.71017,0.00014,24.73887]
[1779841212600,33.88,75804.91,0.0,0.71008,0.00014,24.74221]
[1779841216351,33.88,75797.71,0.0,0.70908,0.00014,24.77993]
[1779841222670,33.88,75798.39,0.0,0.70918,0.00014,24.77602]
[1779841227705,33.87,75803.5,0.0,0.7099,0.00014,24.74896]
[1779841232740,33.87,75807.06,0.0,0.71042,0.00014,24.72682]
[1779841239789,33.87,75806.56,0.0,0.71035,0.00014,24.72943]
[1779841246858,33.87,75804.83,0.0,0.71011,0.00014,24.73844]
[1779841252902,33.87,75804.99,0.0,0.71013,0.00014,24.73751]
[1779841257937,33.87,75807.08,0.0,0.71043,0.00014,24.72647]
[1779841266705,33.87,75806.73,0.0,0.71038,0.00014,24.72824]
[1779841272035,33.87,75805.92,0.0,0.71027,0.00014,24.73244]
[1779841275056,33.87,75796.49,0.0,0.70895,0.00014,24.78193]
[1779841278078,33.87,75790.79,0.0,0.70816,0.00014,24.81154]
[1779841283113,33.87,75787.48,0.0,0.70771,0.00014,24.82837]
[1779841285127,33.87,75793.86,0.0,0.7086,0.00014,24.79487]
[1779841293186,33.86,75796.04,0.0,0.70894,0.00014,24.77957]
[1779841298221,33.86,75800.95,0.0,0.70964,0.00014,24.75354]
[1779841300233,33.86,75806.82,0.0,0.71046,0.00014,24.72258]
[1779841305270,33.86,75807.13,0.0,0.7105,0.00014,24.72088]
[1779841310304,33.86,75807.03,0.0,0.71049,0.00014,24.72136]
[1779841315339,33.86,75806.57,0.0,0.71043,0.00014,24.72372]
[1779841320374,33.86,75804.73,0.0,0.71017,0.00014,24.73335]
[1779841323395,33.86,75796.11,0.0,0.70897,0.00014,24.77859]
[1779841326416,33.86,75792.3,0.0,0.70844,0.00014,24.79834]
[1779841331451,33.86,75794.23,0.0,0.70872,0.00014,24.78784]
[1779841336486,33.86,75793.74,0.0,0.70866,0.00014,24.79008]
[1779841341521,33.86,75793.01,0.0,0.70856,0.00014,24.79362]
[1779841347274,33.85,75792.03,0.0,0.70844,0.00014,24.79835]
[1779841352598,33.85,75791.43,0.0,0.70838,0.00014,24.79788]
[1779841357633,33.85,75791.34,0.0,0.70837,0.00014,24.79809]
[1779841362667,33.85,75790.8,0.0,0.7083,0.00014,24.80064]
[1779841367704,33.85,75790.19,0.0,0.70822,0.00014,24.80355]
[1779841373745,33.85,75789.64,0.0,0.70816,0.00014,24.80609]
[1779841378779,33.85,75789.62,0.0,0.70816,0.00014,24.80592]
[1779841383818,33.84,75800.85,0.0,0.70974,0.00014,24.74673]
[1779841390864,33.84,75802.53,0.0,0.70998,0.00014,24.73784]
[1779841395899,33.84,75802.85,0.0,0.71002,0.00014,24.73609]
[1779841400934,33.84,75803.74,0.0,0.71015,0.00014,24.73132]
[1779841405971,33.84,75804.47,0.0,0.71025,0.00014,24.72738]
[1779841411007,33.84,75804.73,0.0,0.71031,0.00014,24.72257]
[1779841416042,33.84,75806.1,0.0,0.71051,0.00014,24.71526]
[1779841421078,33.84,75807.66,0.0,0.71072,0.00014,24.70698]
[1779841427119,33.84,75806.31,0.0,0.71054,0.00014,24.71406]
[1779841435177,33.84,75806.21,0.0,0.71052,0.00014,24.71452]
[1779841442224,33.84,75806.24,0.0,0.71053,0.00014,24.71431]
[1779841443231,33.84,75817.06,0.0,0.71204,0.00014,24.65704]
[1779841450281,33.84,75819.77,0.0,0.71241,0.00014,24.64313]
[1779841457331,33.85,75816.48,0.0,0.71193,0.00014,24.66116]
[1779841462364,33.85,75816.75,0.0,0.71196,0.00014,24.66013]
[1779841468127,33.85,75814.86,0.0,0.71169,0.00014,24.67063]
[1779841474448,33.85,75813.57,0.0,0.71151,0.00014,24.6746]
[1779841481497,33.86,75812.38,0.0,0.71133,0.00014,24.68151]
[1779841486533,33.86,75810.83,0.0,0.7111,0.00014,24.69015]
[1779841491568,33.86,75811.16,0.0,0.71114,0.00014,24.68881]
[1779841495597,33.86,75796.36,0.0,0.70906,0.00014,24.76709]
[1779841496604,33.86,75796.82,0.0,0.70913,0.00014,24.76467]
[1779841501639,33.86,75793.5,0.0,0.70866,0.00014,24.78199]
[1779841506674,33.86,75794.79,0.0,0.70885,0.00014,24.77508]
[1779841511709,33.86,75796.37,0.0,0.70907,0.00014,24.76667]
[1779841518478,33.86,75796.85,0.0,0.70914,0.00014,24.76403]
[1779841523793,33.86,75798.86,0.0,0.70943,0.00014,24.75341]
[1779841528828,33.86,75802.5,0.0,0.70994,0.00014,24.73423]
[1779841533863,33.86,75801.76,0.0,0.70985,0.00014,24.73481]
[1779841538898,33.86,75801.2,0.0,0.70977,0.00014,24.73774]
[1779841543933,33.86,75803.08,0.0,0.71004,0.00014,24.72774]
[1779841548968,33.86,75804.13,0.0,0.71019,0.00014,24.72215]
[1779841554003,33.86,75804.65,0.0,0.71026,0.00014,24.71934]
[1779841560045,33.86,75805.44,0.0,0.71037,0.00014,24.71511]
[1779841569109,33.86,75806.39,0.0,0.71051,0.00014,24.71001]
[1779841574144,33.86,75806.59,0.0,0.71054,0.00014,24.7089]
[1779841579178,33.86,75809.25,0.0,0.71091,0.00014,24.69482]
[1779841584214,33.86,75814.42,0.0,0.71163,0.00014,24.66747]
[1779841588242,33.86,75819.83,0.0,0.71238,0.00014,24.63894]
[1779841595292,33.86,75818.17,0.0,0.71216,0.00014,24.64485]
[1779841600330,33.86,75815.84,0.0,0.71183,0.00014,24.65751]
[1779841602340,33.86,75803.85,0.0,0.71015,0.00014,24.72095]
[1779841607375,33.86,75802.7,0.0,0.70999,0.00014,24.72695]
[1779841612410,33.86,75802.7,0.0,0.70999,0.00014,24.7269]
[1779841618456,33.86,75802.28,0.0,0.70994,0.00014,24.72905]
[1779841624501,33.86,75798.9,0.0,0.70947,0.00014,24.7467]
[1779841629532,33.86,75802.04,0.0,0.70991,0.00014,24.73008]
[1779841634567,33.86,75804.86,0.0,0.7103,0.00014,24.71517]
[1779841639601,33.86,75807.61,0.0,0.71069,0.00014,24.7007]
[1779841644637,33.86,75808.61,0.0,0.71083,0.00014,24.69547]
[1779841651686,33.86,75810.5,0.0,0.7111,0.00014,24.68228]
[1779841654706,33.86,75818.45,0.0,0.71221,0.00014,24.64019]
[1779841655714,33.86,75819.8,0.0,0.7124,0.00014,24.63309]
[1779841658734,33.86,75828.28,0.0,0.71357,0.00014,24.58814]
[1779841660749,33.86,75829.86,0.0,0.71379,0.00014,24.57997]
[1779841662765,33.86,75838.23,0.0,0.71494,0.00014,24.53543]
[1779841664778,33.87,75845.9,0.0,0.71599,0.00014,24.49457]
[1779841669812,33.87,75845.55,0.0,0.71592,0.00014,24.49765]
[1779841672834,33.87,75840.08,0.0,0.71514,0.00014,24.5278]
[1779841673842,33.88,75833.32,0.0,0.7142,0.00014,24.56426]
[1779841675855,33.88,75828.54,0.0,0.71353,0.00014,24.59015]
[1779841680897,33.88,75826.69,0.0,0.71325,0.00014,24.6007]
[1779841685925,33.88,75827.3,0.0,0.71332,0.00014,24.5981]
[1779841690960,33.89,75827.68,0.0,0.71336,0.00014,24.59672]
[1779841695994,33.89,75827.61,0.0,0.71333,0.00014,24.59774]
[1779841702036,33.89,75827.3,0.0,0.71327,0.00014,24.60016]
[1779841706065,33.9,75837.78,0.0,0.71471,0.00014,24.54467]
[1779841708079,33.9,75838.13,0.0,0.71475,0.00014,24.54318]
[1779841713116,33.9,75837.62,0.0,0.71468,0.00014,24.54325]
[1779841718149,33.9,75838.93,0.0,0.71488,0.00014,24.53562]
[1779841724191,33.89,75839.84,0.0,0.71503,0.00014,24.5299]
[1779841728222,33.89,75850.3,0.0,0.71648,0.00014,24.4732]
[1779841734261,33.89,75847.72,0.0,0.71614,0.00014,24.48671]
[1779841739297,33.89,75844.46,0.0,0.71569,0.00014,24.50393]
[1779841742317,33.89,75838.53,0.0,0.71488,0.00014,24.53556]
[1779841747352,33.88,75836.91,0.0,0.71467,0.00014,24.5437]
[1779841752387,33.88,75835.73,0.0,0.71452,0.00014,24.54945]
[1779841759435,33.88,75836.46,0.0,0.71464,0.00014,24.54476]
[1779841765478,33.88,75834.72,0.0,0.71441,0.00014,24.55344]
[1779841771519,33.87,75833.71,0.0,0.71431,0.00014,24.55482]
[1779841776555,33.87,75832.96,0.0,0.71422,0.00014,24.55829]
[1779841786627,33.86,75831.29,0.0,0.71401,0.00014,24.56606]
[1779841791660,33.86,75831.48,0.0,0.71405,0.00014,24.56448]
[1779841796694,33.86,75830.97,0.0,0.714,0.00014,24.56665]
[1779841801732,33.86,75830.81,0.0,0.71399,0.00014,24.56695]
[1779841806765,33.86,75834.8,0.0,0.71455,0.00014,24.54513]
[1779841811800,33.85,75838.6,0.0,0.71509,0.00014,24.52437]
[1779841816834,33.85,75840.89,0.0,0.71541,0.00014,24.51171]
[1779841821870,33.85,75842.01,0.0,0.71558,0.00014,24.50535]
[1779841826907,33.85,75845.78,0.0,0.71611,0.00014,24.48472]
[1779841831945,33.85,75847.97,0.0,0.71644,0.00014,24.46924]
[1779841833959,33.85,75854.03,0.0,0.71728,0.00014,24.43633]
[1779841834967,33.85,75862.55,0.0,0.71846,0.00014,24.39002]
[1779841837024,33.84,75866.43,0.0,0.71901,0.00014,24.36819]
[1779841837988,33.83,75878.09,0.0,0.72069,0.00014,24.30109]
[1779841839004,33.83,75896.05,0.0,0.72316,0.00014,24.20173]
[1779841840029,33.83,75909.15,0.0,0.72496,0.00014,24.12873]
[1779841841021,33.83,75908.34,0.0,0.72485,0.00014,24.13316]
[1779841842022,33.83,75902.23,0.0,0.72401,0.00014,24.16708]
[1779841843029,33.83,75896.36,0.0,0.72321,0.00014,24.19953]
[1779841845044,33.83,75892.85,0.0,0.72274,0.00014,24.21863]
[1779841848063,33.82,75887.31,0.0,0.722,0.00014,24.24869]
[1779841853099,33.82,75891.05,0.0,0.72253,0.00014,24.22704]
[1779841858134,33.81,75891.47,0.0,0.72261,0.00014,24.22379]
[1779841863170,33.81,75892.18,0.0,0.72273,0.00014,24.21903]
[1779841868206,33.81,75887.84,0.0,0.72215,0.00014,24.24218]
[1779841873242,33.8,75884.75,0.0,0.72175,0.00014,24.25836]
[1779841878276,33.8,75882.76,0.0,0.7215,0.00014,24.26844]
[1779841883310,33.8,75881.93,0.0,0.7214,0.00014,24.27212]
[1779841886334,33.79,75875.59,0.0,0.72055,0.00014,24.30646]
[1779841891367,33.79,75870.8,0.0,0.71994,0.00014,24.32803]
[1779841896404,33.78,75869.44,0.0,0.71978,0.00014,24.3343]
[1779841901438,33.78,75872.87,0.0,0.72028,0.00014,24.31427]
[1779841905467,33.77,75882.16,0.0,0.72158,0.00014,24.26222]
[1779841910506,33.77,75880.18,0.0,0.72133,0.00014,24.27225]
[1779841917555,33.76,75877.97,0.0,0.72106,0.00014,24.28309]
[1779841922590,33.76,75875.08,0.0,0.72068,0.00014,24.29804]
[1779841927628,33.76,75881.29,0.0,0.72156,0.00014,24.26286]
[1779841933668,33.75,75881.17,0.0,0.72156,0.00014,24.26262]
[1779841938702,33.75,75877.21,0.0,0.72103,0.00014,24.28376]
[1779841943736,33.75,75875.79,0.0,0.72085,0.00014,24.29089]
[1779841945751,33.75,75881.84,0.0,0.72169,0.00014,24.25729]
[1779841951793,33.74,75887.39,0.0,0.72249,0.00014,24.22266]
[1779841955820,33.74,75893.44,0.0,0.72333,0.00014,24.18878]
[1779841959852,33.74,75900.24,0.0,0.72426,0.00014,24.15069]
[1779841964887,33.74,75899.31,0.0,0.72414,0.00014,24.15576]
[1779841967910,33.74,75904.78,0.0,0.72489,0.00014,24.12514]
[1779841972943,33.74,75907.0,0.0,0.72519,0.00014,24.11263]
[1779841977979,33.74,75911.09,0.0,0.72575,0.00014,24.08972]
[1779841983012,33.74,75909.67,0.0,0.72556,0.00014,24.0977]
[1779841988048,33.74,75910.37,0.0,0.72566,0.00014,24.09372]
[1779841993088,33.74,75912.57,0.0,0.72596,0.00014,24.0813]
[1779841999129,33.74,75913.71,0.0,0.72612,0.00014,24.0748]
[1779842005171,33.74,75914.37,0.0,0.72621,0.00014,24.07095]
[1779842010206,33.74,75915.45,0.0,0.72636,0.00014,24.06477]
[1779842015241,33.74,75917.32,0.0,0.72664,0.00014,24.05075]
[1779842020275,33.74,75920.9,0.0,0.72713,0.00014,24.03056]
[1779842024304,33.74,75931.84,0.0,0.72861,0.00014,23.96878]
[1779842025310,33.74,75931.43,0.0,0.72856,0.00014,23.97117]
[1779842030347,33.74,75942.46,0.0,0.73005,0.00014,23.90891]
[1779842032115,33.74,75940.77,0.0,0.72981,0.00014,23.91883]
[1779842033368,33.74,75939.44,0.0,0.72963,0.00014,23.92651]
[1779842036389,33.74,75927.74,0.0,0.72803,0.00014,23.99312]
[1779842037396,33.74,75927.7,0.0,0.72802,0.00014,23.99339]
[1779842042431,33.74,75925.57,0.0,0.72773,0.00014,24.00562]
[1779842045453,33.74,75921.8,0.0,0.72722,0.00014,24.02691]
[1779842049480,33.74,75915.09,0.0,0.7263,0.00014,24.06462]
[1779842052258,33.74,75905.29,0.0,0.72497,0.00014,24.1194]
[1779842053508,33.74,75904.9,0.0,0.72492,0.00014,24.12147]
[1779842058543,33.74,75905.81,0.0,0.72505,0.00014,24.11587]
[1779842063580,33.74,75905.18,0.0,0.72498,0.00014,24.11881]
[1779842068616,33.74,75908.52,0.0,0.72545,0.00014,24.09967]
[1779842073652,33.73,75913.88,0.0,0.7262,0.00014,24.06597]
[1779842075664,33.73,75908.74,0.0,0.72551,0.00014,24.0947]
[1779842078684,33.73,75915.16,0.0,0.72639,0.00014,24.05852]
[1779842086741,33.73,75915.99,0.0,0.7265,0.00014,24.05369]
[1779842091776,33.73,75916.32,0.0,0.72655,0.00014,24.05176]
[1779842094798,33.73,75922.18,0.0,0.72735,0.00014,24.01876]
[1779842099832,33.73,75922.33,0.0,0.72737,0.00014,24.01801]
[1779842104879,33.73,75911.34,0.0,0.72587,0.00014,24.07988]
[1779842109914,33.73,75914.85,0.0,0.72635,0.00014,24.06005]
[1779842114951,33.73,75915.15,0.0,0.72639,0.00014,24.0583]
[1779842120993,33.73,75915.96,0.0,0.7265,0.00014,24.05368]
[1779842129049,33.73,75917.39,0.0,0.7267,0.00014,24.04562]
[1779842134084,33.73,75915.31,0.0,0.72643,0.00014,24.0539]
[1779842137107,33.73,75909.57,0.0,0.72565,0.00014,24.08603]
[1779842143148,33.73,75907.07,0.0,0.72532,0.00014,24.09976]
[1779842148184,33.73,75908.54,0.0,0.72552,0.00014,24.09129]
[1779842153219,33.73,75908.16,0.0,0.72548,0.00014,24.09325]
[1779842158254,33.73,75905.32,0.0,0.72509,0.00014,24.10895]
[1779842165304,33.73,75904.15,0.0,0.72494,0.00014,24.11508]
[1779842167318,33.73,75898.21,0.0,0.72413,0.00014,24.14814]
[1779842173361,33.72,75898.64,0.0,0.7242,0.00014,24.14519]
[1779842179403,33.72,75898.6,0.0,0.72421,0.00014,24.14488]
[1779842184461,33.72,75898.78,0.0,0.72424,0.00014,24.14345]
[1779842189493,33.72,75895.98,0.0,0.72387,0.00014,24.15863]
[1779842194527,33.72,75894.44,0.0,0.72369,0.00014,24.16332]
[1779842201575,33.71,75892.46,0.0,0.72344,0.00014,24.1736]
[1779842206609,33.71,75890.14,0.0,0.72313,0.00014,24.18592]
[1779842211645,33.71,75891.55,0.0,0.72334,0.00014,24.17731]
[1779842216680,33.7,75891.89,0.0,0.7234,0.00014,24.17485]
[1779842221714,33.7,75891.93,0.0,0.72342,0.00014,24.17407]
[1779842226482,33.7,75877.99,0.0,0.72151,0.00014,24.25095]
[1779842231785,33.69,75878.49,0.0,0.72161,0.00014,24.24709]
[1779842237827,33.69,75879.9,0.0,0.72183,0.00014,24.23823]
[1779842242862,33.69,75880.5,0.0,0.72193,0.00014,24.23409]
[1779842248904,33.68,75880.55,0.0,0.72196,0.00014,24.23287]
[1779842253939,33.68,75879.73,0.0,0.72188,0.00014,24.23325]
[1779842258974,33.68,75878.67,0.0,0.72176,0.00014,24.23834]
[1779842264009,33.67,75872.71,0.0,0.72095,0.00014,24.27039]
[1779842269045,33.67,75874.69,0.0,0.72125,0.00014,24.25837]
[1779842274082,33.66,75872.3,0.0,0.72095,0.00014,24.27051]
[1779842281132,33.66,75873.96,0.0,0.72121,0.00014,24.25984]
[1779842286166,33.65,75874.69,0.0,0.72134,0.00014,24.25473]
[1779842291202,33.65,75876.8,0.0,0.72165,0.00014,24.24202]
[1779842296971,33.64,75878.33,0.0,0.72189,0.00014,24.23239]
[1779842303285,33.64,75878.67,0.0,0.72197,0.00014,24.22939]
[1779842306305,33.64,75871.75,0.0,0.72102,0.00014,24.26752]
[1779842311341,33.64,75873.33,0.0,0.72126,0.00014,24.25501]
[1779842316377,33.64,75863.66,0.0,0.71992,0.00014,24.30842]
[1779842317385,33.64,75855.82,0.0,0.71883,0.00014,24.35163]
[1779842318393,33.64,75841.44,0.0,0.71683,0.00014,24.43031]
[1779842319398,33.64,75839.93,0.0,0.71662,0.00014,24.4385]
[1779842324433,33.64,75836.73,0.0,0.71618,0.00014,24.45574]
[1779842330475,33.63,75831.62,0.0,0.71547,0.00014,24.48324]
[1779842331483,33.63,75824.61,0.0,0.71449,0.00014,24.52112]
[1779842333496,33.63,75823.77,0.0,0.71438,0.00014,24.5255]
[1779842338531,33.63,75824.67,0.0,0.71451,0.00014,24.52024]
[1779842343567,33.63,75825.36,0.0,0.71462,0.00014,24.51612]
[1779842348611,33.63,75825.3,0.0,0.71462,0.00014,24.51615]
[1779842353645,33.63,75817.42,0.0,0.71352,0.00014,24.55833]
[1779842358680,33.62,75820.01,0.0,0.7139,0.00014,24.54392]
[1779842363716,33.62,75819.36,0.0,0.71382,0.00014,24.54697]
[1779842367463,33.62,75811.93,0.0,0.71277,0.00014,24.5871]
[1779842371774,33.63,75817.45,0.0,0.71355,0.00014,24.5548]
[1779842373788,33.63,75824.4,0.0,0.71451,0.00014,24.51767]
[1779842377536,33.63,75831.05,0.0,0.71543,0.00014,24.48225]
[1779842382851,33.63,75827.73,0.0,0.71496,0.00014,24.50053]
[1779842387605,33.64,75818.07,0.0,0.71358,0.00014,24.55355]
[1779842392921,33.64,75817.39,0.0,0.71346,0.00014,24.55835]
[1779842397956,33.65,75821.03,0.0,0.71395,0.00014,24.53971]
[1779842402992,33.65,75819.32,0.0,0.71368,0.00014,24.54992]
[1779842407021,33.65,75827.06,0.0,0.71474,0.00014,24.50901]
[1779842408027,33.66,75832.43,0.0,0.71549,0.00014,24.48021]
[1779842415077,33.66,75833.86,0.0,0.71567,0.00014,24.47342]
[1779842421118,33.67,75836.57,0.0,0.716,0.00014,24.46034]
[1779842427887,33.67,75838.68,0.0,0.71626,0.00014,24.45055]
[1779842433202,33.68,75838.77,0.0,0.71625,0.00014,24.44838]
[1779842438238,33.69,75838.27,0.0,0.71615,0.00014,24.45248]
[1779842443274,33.69,75836.78,0.0,0.7159,0.00014,24.46194]
[1779842446295,33.7,75828.9,0.0,0.71479,0.00014,24.50533]
[1779842451329,33.7,75823.98,0.0,0.7141,0.00014,24.53182]
[1779842456364,33.7,75823.64,0.0,0.71403,0.00014,24.53474]
[1779842461399,33.71,75819.5,0.0,0.71342,0.00014,24.55801]
[1779842466434,33.71,75823.09,0.0,0.7139,0.00014,24.53973]
[1779842471470,33.71,75827.72,0.0,0.71453,0.00014,24.51542]
[1779842472477,33.71,75834.29,0.0,0.71545,0.00014,24.47992]
[1779842473483,33.71,75842.82,0.0,0.71664,0.00014,24.43373]
[1779842476503,33.72,75848.01,0.0,0.71735,0.00014,24.40566]
[1779842481540,33.72,75847.82,0.0,0.71732,0.00014,24.40701]
[1779842486581,33.72,75851.76,0.0,0.71786,0.00014,24.38593]
[1779842491613,33.72,75858.43,0.0,0.71879,0.00014,24.34655]
[1779842496646,33.72,75859.64,0.0,0.71895,0.00014,24.3405]
[1779842501681,33.73,75863.34,0.0,0.71944,0.00014,24.32081]
[1779842505711,33.72,75871.23,0.0,0.72054,0.00014,24.27721]
[1779842507724,33.72,75879.35,0.0,0.72167,0.00014,24.23198]
[1779842509737,33.72,75881.92,0.0,0.72203,0.00014,24.21742]
[1779842514772,33.72,75881.77,0.0,0.72203,0.00014,24.21748]
[1779842520817,33.71,75877.67,0.0,0.72149,0.00014,24.2392]
[1779842525850,33.71,75879.44,0.0,0.72175,0.00014,24.22858]
[1779842530885,33.71,75879.27,0.0,0.72175,0.00014,24.2287]
[1779842535920,33.7,75875.04,0.0,0.72119,0.00014,24.25117]
[1779842540956,33.7,75877.06,0.0,0.72149,0.00014,24.23907]
[1779842545991,33.7,75879.54,0.0,0.72185,0.00014,24.22446]
[1779842551031,33.69,75880.03,0.0,0.72196,0.00014,24.21751]
[1779842556068,33.69,75878.41,0.0,0.72176,0.00014,24.22545]
[1779842560110,33.69,75887.97,0.0,0.72309,0.00014,24.17186]
[1779842561107,33.68,75895.26,0.0,0.72409,0.00014,24.13101]
[1779842566140,33.68,75893.93,0.0,0.72392,0.00014,24.13815]
[1779842571176,33.68,75894.24,0.0,0.72397,0.00014,24.13612]
[1779842576210,33.68,75891.94,0.0,0.72366,0.00014,24.14866]
[1779842581246,33.68,75890.45,0.0,0.72346,0.00014,24.15667]
[1779842586280,33.68,75888.28,0.0,0.72317,0.00014,24.16845]
[1779842591315,33.68,75887.38,0.0,0.72305,0.00014,24.17316]
[1779842596350,33.68,75885.73,0.0,0.72283,0.00014,24.18204]
[1779842601386,33.67,75882.39,0.0,0.72238,0.00014,24.20032]
[1779842606422,33.67,75879.14,0.0,0.72194,0.00014,24.21784]
[1779842612463,33.67,75874.49,0.0,0.72134,0.00014,24.23951]
[1779842613470,33.67,75883.38,0.0,0.72257,0.00014,24.19013]
[1779842618505,33.67,75884.83,0.0,0.72277,0.00014,24.18168]
[1779842623540,33.67,75886.18,0.0,0.72297,0.00014,24.17387]
[1779842628576,33.67,75891.88,0.0,0.72376,0.00014,24.1419]
[1779842633610,33.66,75894.52,0.0,0.72412,0.00014,24.12704]
[1779842635624,33.66,75887.31,0.0,0.72313,0.00014,24.16716]
[1779842640659,33.66,75887.26,0.0,0.72314,0.00014,24.16703]
[1779842645697,33.66,75886.98,0.0,0.72311,0.00014,24.16822]
[1779842650730,33.66,75889.67,0.0,0.72348,0.00014,24.15289]
[1779842655765,33.66,75891.56,0.0,0.72375,0.00014,24.14206]
[1779842662815,33.66,75892.23,0.0,0.72385,0.00014,24.13796]
[1779842667851,33.66,75890.24,0.0,0.72358,0.00014,24.14881]
[1779842674898,33.65,75891.19,0.0,0.72374,0.00014,24.13972]
[1779842679933,33.65,75892.11,0.0,0.72388,0.00014,24.13431]
[1779842687989,33.65,75892.59,0.0,0.72395,0.00014,24.13117]
[1779842693024,33.65,75888.42,0.0,0.72339,0.00014,24.15414]
[1779842694030,33.65,75878.69,0.0,0.72205,0.00014,24.20822]
[1779842695038,33.65,75875.18,0.0,0.72156,0.00014,24.22756]
[1779842700082,33.65,75875.68,0.0,0.72165,0.00014,24.22406]
[1779842705108,33.64,75883.26,0.0,0.72271,0.00014,24.18121]
[1779842709859,33.64,75885.5,0.0,0.72304,0.00014,24.16818]
[1779842712174,33.64,75892.73,0.0,0.72404,0.00014,24.12765]
[1779842717210,33.64,75890.39,0.0,0.72372,0.00014,24.14048]
[1779842724258,33.64,75887.0,0.0,0.72326,0.00014,24.15897]
[1779842730000,33.63,75882.52,0.0,0.72265,0.00014,24.18353]
[1779842735334,33.63,75882.84,0.0,0.72273,0.00014,24.17804]
[1779842740371,33.63,75882.73,0.0,0.72272,0.00014,24.17838]
[1779842745406,33.63,75891.75,0.0,0.72397,0.00014,24.12778]
[1779842746421,33.63,75899.47,0.0,0.72503,0.00014,24.08452]
[1779842747442,33.63,75900.46,0.0,0.72516,0.00014,24.079]
[1779842749453,33.63,75913.4,0.0,0.72694,0.00014,24.00619]
[1779842750453,33.63,75912.77,0.0,0.72685,0.00014,24.00986]
[1779842754475,33.63,75905.41,0.0,0.72583,0.00014,24.05173]
[1779842758509,33.63,75901.11,0.0,0.72523,0.00014,24.07614]
[1779842759516,33.63,75892.36,0.0,0.72403,0.00014,24.12521]
[1779842760522,33.63,75891.94,0.0,0.72397,0.00014,24.12753]
[1779842766564,33.63,75893.8,0.0,0.72423,0.00014,24.11692]
[1779842767571,33.63,75899.95,0.0,0.72508,0.00014,24.08241]
[1779842769585,33.63,75903.4,0.0,0.72555,0.00014,24.06303]
[1779842774621,33.63,75906.21,0.0,0.72594,0.00014,24.04737]
[1779842780662,33.64,75907.58,0.0,0.72612,0.00014,24.03988]
[1779842785697,33.64,75908.65,0.0,0.72626,0.00014,24.03405]
[1779842790733,33.64,75910.94,0.0,0.72657,0.00014,24.02142]
[1779842795770,33.64,75914.75,0.0,0.7271,0.00014,23.99686]
[1779842800805,33.64,75917.56,0.0,0.72748,0.00014,23.98134]
[1779842804832,33.64,75908.53,0.0,0.72624,0.00014,24.03262]
[1779842806845,33.64,75907.74,0.0,0.72613,0.00014,24.0371]
[1779842811882,33.64,75909.17,0.0,0.72632,0.00014,24.02912]
[1779842816915,33.64,75909.57,0.0,0.72637,0.00014,24.02696]
[1779842821951,33.64,75909.71,0.0,0.72639,0.00014,24.02627]
[1779842826988,33.64,75911.02,0.0,0.72657,0.00014,24.01899]
[1779842832024,33.64,75911.78,0.0,0.72667,0.00014,24.01484]
[1779842837057,33.64,75911.5,0.0,0.72663,0.00014,24.01658]
[1779842842092,33.64,75913.22,0.0,0.72686,0.00014,24.00704]
[1779842847130,33.65,75913.47,0.0,0.72689,0.00014,24.00579]
[1779842853170,33.65,75913.28,0.0,0.72688,0.00014,24.00365]
[1779842858206,33.65,75913.16,0.0,0.72686,0.00014,24.00449]
[1779842863240,33.65,75913.01,0.0,0.72683,0.00014,24.00549]
[1779842868275,33.65,75912.71,0.0,0.72679,0.00014,24.00734]
[1779842873310,33.65,75913.19,0.0,0.72685,0.00014,24.00478]
[1779842879352,33.65,75912.47,0.0,0.72675,0.00014,24.00902]
[1779842884393,33.65,75912.58,0.0,0.72676,0.00014,24.00853]
[1779842889422,33.65,75912.46,0.0,0.72674,0.00014,24.00934]
[1779842894461,33.65,75913.18,0.0,0.72684,0.00014,24.00543]
[1779842899495,33.65,75913.23,0.0,0.72684,0.00014,24.00533]
[1779842903523,33.65,75919.08,0.0,0.72764,0.00014,23.97241]
[1779842906263,33.65,75912.98,0.0,0.7268,0.00014,24.00712]
[1779842909565,33.65,75912.85,0.0,0.72678,0.00014,24.00796]
[1779842912586,33.65,75926.69,0.0,0.72869,0.00014,23.92629]
[1779842913595,33.65,75935.1,0.0,0.72983,0.00014,23.87854]
[1779842914600,33.66,75935.71,0.0,0.72991,0.00014,23.87522]
[1779842919634,33.66,75930.44,0.0,0.72917,0.00014,23.9061]
[1779842924672,33.66,75931.89,0.0,0.72935,0.00014,23.89865]
[1779842929704,33.67,75933.81,0.0,0.72959,0.00014,23.8886]
[1779842931718,33.67,75927.37,0.0,0.72871,0.00014,23.92561]
[1779842937766,33.67,75924.48,0.0,0.72829,0.00014,23.94288]
[1779842941790,33.67,75918.73,0.0,0.72749,0.00014,23.97599]
[1779842947832,33.68,75919.68,0.0,0.72761,0.00014,23.97122]
[1779842953873,33.68,75918.91,0.0,0.72749,0.00014,23.97615]
[1779842959917,33.68,75917.06,0.0,0.72722,0.00014,23.98723]
[1779842964951,33.68,75917.47,0.0,0.72727,0.00014,23.98533]
[1779842969987,33.68,75917.61,0.0,0.72728,0.00014,23.98494]
[1779842972001,33.68,75911.3,0.0,0.72644,0.00014,24.01723]
[1779842979048,33.69,75911.8,0.0,0.7265,0.00014,24.01468]
[1779842984084,33.69,75913.33,0.0,0.7267,0.00014,24.00623]
[1779842987109,33.69,75891.37,0.0,0.72369,0.00014,24.12943]
[1779842988121,33.69,75879.69,0.0,0.72208,0.00014,24.19432]
[1779842989127,33.68,75881.22,0.0,0.7223,0.00014,24.18567]
[1779842994167,33.68,75877.3,0.0,0.72177,0.00014,24.20671]
[1779842996180,33.68,75857.45,0.0,0.71903,0.00014,24.31586]
[1779842997186,33.68,75855.33,0.0,0.71874,0.00014,24.32725]
[1779843002221,33.67,75858.95,0.0,0.71927,0.00014,24.3062]
[1779843007256,33.67,75858.84,0.0,0.71928,0.00014,24.30563]
[1779843013299,33.66,75858.98,0.0,0.71934,0.00014,24.30346]
[1779843018333,33.66,75866.76,0.0,0.72044,0.00014,24.25948]
[1779843019341,33.66,75872.66,0.0,0.72126,0.00014,24.22668]
[1779843022363,33.66,75873.99,0.0,0.72146,0.00014,24.21887]
[1779843026398,33.65,75889.03,0.0,0.72354,0.00014,24.13484]
[1779843027402,33.65,75897.93,0.0,0.72477,0.00014,24.08485]
[1779843028415,33.65,75898.52,0.0,0.72486,0.00014,24.08152]
[1779843033443,33.65,75900.38,0.0,0.72513,0.00014,24.06759]
[1779843038478,33.65,75905.0,0.0,0.72577,0.00014,24.04163]
[1779843043513,33.65,75908.72,0.0,0.72628,0.00014,24.02076]
[1779843048548,33.65,75914.38,0.0,0.72705,0.00014,23.98883]
[1779843049556,33.65,75915.39,0.0,0.72719,0.00014,23.98317]
[1779843054590,33.65,75912.39,0.0,0.72677,0.00014,24.00034]
[1779843059628,33.65,75913.46,0.0,0.72692,0.00014,23.99444]
[1779843064662,33.66,75915.63,0.0,0.72721,0.00014,23.98233]
[1779843069697,33.66,75919.25,0.0,0.7277,0.00014,23.96211]
[1779843074730,33.66,75921.68,0.0,0.72802,0.00014,23.94867]
[1779843081779,33.66,75921.69,0.0,0.72801,0.00014,23.94918]
[1779843087821,33.66,75921.06,0.0,0.72791,0.00014,23.95332]
[1779843091849,33.66,75926.59,0.0,0.72868,0.00014,23.91895]
[1779843093863,33.66,75928.35,0.0,0.72891,0.00014,23.90924]
[1779843098898,33.67,75926.39,0.0,0.72863,0.00014,23.92111]
[1779843103937,33.67,75925.24,0.0,0.72846,0.00014,23.92834]
[1779843108972,33.67,75925.63,0.0,0.72849,0.00014,23.92683]
[1779843114007,33.68,75925.48,0.0,0.72846,0.00014,23.92836]
[1779843117032,33.68,75931.08,0.0,0.72921,0.00014,23.89694]
[1779843119045,33.68,75934.31,0.0,0.72964,0.00014,23.8789]
[1779843124081,33.68,75938.47,0.0,0.73019,0.00014,23.85593]
[1779843129116,33.69,75939.6,0.0,0.73033,0.00014,23.85046]
[1779843134151,33.69,75937.55,0.0,0.73003,0.00014,23.86298]
[1779843139187,33.69,75936.65,0.0,0.72989,0.00014,23.86888]
[1779843144222,33.7,75935.08,0.0,0.72966,0.00014,23.87856]
[1779843149257,33.7,75934.39,0.0,0.72955,0.00014,23.88317]
[1779843155298,33.7,75934.12,0.0,0.72951,0.00014,23.88207]
[1779843160334,33.7,75933.06,0.0,0.72936,0.00014,23.88874]
[1779843165369,33.71,75932.6,0.0,0.72928,0.00014,23.89192]
[1779843170404,33.71,75932.74,0.0,0.72929,0.00014,23.89169]
[1779843172418,33.71,75919.81,0.0,0.72752,0.00014,23.96523]
[1779843173426,33.71,75919.66,0.0,0.72749,0.00014,23.96617]
[1779843178460,33.71,75925.27,0.0,0.72825,0.00014,23.93496]
[1779843183495,33.71,75926.14,0.0,0.72835,0.00014,23.93061]
[1779843188530,33.72,75931.38,0.0,0.72905,0.00014,23.9015]
[1779843193565,33.72,75932.51,0.0,0.72919,0.00014,23.89584]
[1779843198600,33.72,75937.74,0.0,0.72988,0.00014,23.86696]
[1779843200616,33.72,75940.9,0.0,0.7303,0.00014,23.84926]
[1779843205649,33.73,75940.22,0.0,0.73019,0.00014,23.85393]
[1779843208436,33.73,75929.09,0.0,0.72867,0.00014,23.91758]
[1779843210685,33.73,75921.74,0.0,0.72766,0.00014,23.95943]
[1779843216726,33.73,75917.75,0.0,0.72713,0.00014,23.97911]
[1779843221762,33.73,75920.46,0.0,0.72749,0.00014,23.96424]
[1779843228576,33.74,75920.36,0.0,0.72746,0.00014,23.96546]
[1779843233846,33.74,75919.64,0.0,0.72735,0.00014,23.96997]
[1779843239890,33.74,75920.07,0.0,0.7274,0.00014,23.96808]
[1779843244925,33.74,75922.11,0.0,0.72766,0.00014,23.95706]
[1779843249960,33.74,75927.3,0.0,0.72836,0.00014,23.92829]
[1779843252982,33.75,75939.88,0.0,0.73006,0.00014,23.85733]
[1779843253990,33.75,75944.85,0.0,0.73073,0.00014,23.82924]
[1779843259024,33.74,75946.36,0.0,0.73095,0.00014,23.81993]
[1779843263053,33.74,75954.51,0.0,0.73206,0.00014,23.77278]
[1779843264059,33.74,75959.43,0.0,0.73273,0.00014,23.74447]
[1779843269097,33.74,75961.12,0.0,0.73297,0.00014,23.73446]
[1779843274128,33.74,75956.06,0.0,0.73231,0.00014,23.75972]
[1779843279190,33.74,75955.06,0.0,0.73219,0.00014,23.76488]
[1779843285233,33.73,75952.34,0.0,0.73184,0.00014,23.77973]
[1779843290268,33.73,75948.9,0.0,0.73139,0.00014,23.79876]
[1779843296310,33.73,75947.29,0.0,0.73119,0.00014,23.80704]
[1779843301347,33.73,75938.23,0.0,0.72997,0.00014,23.85842]
[1779843305372,33.73,75943.52,0.0,0.73066,0.00014,23.82918]
[1779843310409,33.73,75944.68,0.0,0.73083,0.00014,23.82221]
[1779843314440,33.73,75954.07,0.0,0.73211,0.00014,23.76793]
[1779843315447,33.73,75958.59,0.0,0.73273,0.00014,23.7419]
[1779843320482,33.73,75964.75,0.0,0.73356,0.00013,23.70615]
[1779843322496,33.73,75972.08,0.0,0.73455,0.00013,23.66375]
[1779843327533,33.73,75974.4,0.0,0.73487,0.00013,23.6503]
[1779843332567,33.72,75973.09,0.0,0.73471,0.00013,23.65436]
[1779843337602,33.72,75970.31,0.0,0.73435,0.00013,23.67015]
[1779843342637,33.72,75974.37,0.0,0.7349,0.00013,23.64639]
[1779843347671,33.72,75974.74,0.0,0.73495,0.00013,23.64402]
[1779843352707,33.72,75974.58,0.0,0.73494,0.00013,23.64471]
[1779843357742,33.72,75974.9,0.0,0.73499,0.00013,23.64262]
[1779843361769,33.72,75980.31,0.0,0.73572,0.00013,23.61113]
[1779843366804,33.72,75980.52,0.0,0.73575,0.00013,23.60977]
[1779843371840,33.72,75980.09,0.0,0.73569,0.00013,23.61209]
[1779843376875,33.72,75982.09,0.0,0.73597,0.00013,23.60034]
[1779843377882,33.72,75990.57,0.0,0.7371,0.00013,23.55102]
[1779843382917,33.72,75990.88,0.0,0.73714,0.00013,23.54941]
[1779843389727,33.72,75985.46,0.0,0.73641,0.00013,23.58108]
[1779843395004,33.72,75981.49,0.0,0.7359,0.00013,23.60071]
[1779843400038,33.72,75979.71,0.0,0.73566,0.00013,23.61097]
[1779843405073,33.72,75975.4,0.0,0.73509,0.00013,23.63575]
[1779843410108,33.72,75975.95,0.0,0.73516,0.00013,23.63234]
[1779843415144,33.72,75976.28,0.0,0.73521,0.00013,23.63021]
[1779843421186,33.72,75976.85,0.0,0.7353,0.00013,23.62665]
[1779843428235,33.71,75977.28,0.0,0.73536,0.00013,23.62388]
[1779843430249,33.71,75988.31,0.0,0.73684,0.00013,23.55977]
[1779843435284,33.71,75993.16,0.0,0.73749,0.00013,23.53177]
[1779843440319,33.72,75993.58,0.0,0.73754,0.00013,23.52964]
[1779843445354,33.72,75992.67,0.0,0.73741,0.00013,23.53528]
[1779843450389,33.72,75992.76,0.0,0.73741,0.00013,23.5351]
[1779843455424,33.72,75993.72,0.0,0.73755,0.00013,23.52644]
[1779843460459,33.72,75994.41,0.0,0.73764,0.00013,23.52282]
[1779843465494,33.72,75994.25,0.0,0.7376,0.00013,23.52418]
[1779843472543,33.73,75993.82,0.0,0.73753,0.00013,23.52728]
[1779843479592,33.73,75993.91,0.0,0.73753,0.00013,23.52734]
[1779843484627,33.73,75993.59,0.0,0.73748,0.00013,23.52962]
[1779843489663,33.73,75992.54,0.0,0.73733,0.00013,23.53623]
[1779843495703,33.73,75993.81,0.0,0.73749,0.00013,23.5293]
[1779843500738,33.73,75993.78,0.0,0.73748,0.00013,23.5299]
[1779843505774,33.74,75996.25,0.0,0.7378,0.00013,23.51594]
[1779843515841,33.74,75995.2,0.0,0.73766,0.00013,23.51962]
[1779843520879,33.74,75994.61,0.0,0.73757,0.00013,23.52354]
[1779843525913,33.74,75994.7,0.0,0.73757,0.00013,23.52349]
[1779843530949,33.75,75994.49,0.0,0.73753,0.00013,23.52529]
[1779843535985,33.75,75994.66,0.0,0.73754,0.00013,23.52477]
[1779843541025,33.75,75994.33,0.0,0.73749,0.00013,23.52718]
[1779843546060,33.75,75996.23,0.0,0.73773,0.00013,23.51664]
[1779843551095,33.75,75995.94,0.0,0.73768,0.00013,23.51886]
[1779843556130,33.75,75995.34,0.0,0.73759,0.00013,23.52288]
[1779843561165,33.76,75996.06,0.0,0.73768,0.00013,23.51901]
[1779843566201,33.76,75995.23,0.0,0.73756,0.00013,23.52393]
[1779843571236,33.76,75994.42,0.0,0.73747,0.00013,23.52535]
[1779843576271,33.76,75991.72,0.0,0.7371,0.00013,23.54148]
[1779843581306,33.76,75991.76,0.0,0.7371,0.00013,23.54164]
[1779843588354,33.76,75991.54,0.0,0.73706,0.00013,23.54345]
[1779843593390,33.76,75988.53,0.0,0.73665,0.00013,23.56129]
[1779843598425,33.76,75987.65,0.0,0.73652,0.00013,23.56664]
[1779843603460,33.76,75982.59,0.0,0.73584,0.00013,23.59625]
[1779843608495,33.77,75978.7,0.0,0.73532,0.00013,23.61881]
[1779843613530,33.76,75974.69,0.0,0.73478,0.00013,23.64195]
[1779843619581,33.76,75979.17,0.0,0.73538,0.00013,23.61595]
[1779843624616,33.76,75979.09,0.0,0.73537,0.00013,23.61636]
[1779843628644,33.76,75984.6,0.0,0.73611,0.00013,23.58442]
[1779843633679,33.77,75989.58,0.0,0.7368,0.00013,23.55231]
[1779843637710,33.77,75996.61,0.0,0.73773,0.00013,23.5116]
[1779843638715,33.77,76013.01,0.0,0.73992,0.00013,23.41577]
[1779843643750,33.77,76012.52,0.0,0.73984,0.00013,23.41918]
[1779843648785,33.77,76009.04,0.0,0.73937,0.00013,23.44017]
[1779843653821,33.77,76000.35,0.0,0.73819,0.00013,23.49158]
[1779843654828,33.77,75988.07,0.0,0.73655,0.00013,23.56322]
[1779843655834,33.77,75979.08,0.0,0.73534,0.00013,23.61539]
[1779843656842,33.77,75976.49,0.0,0.73499,0.00013,23.63036]
[1779843661876,33.77,75975.09,0.0,0.73481,0.00013,23.63836]
[1779843666911,33.77,75976.34,0.0,0.73498,0.00013,23.63098]
[1779843671945,33.77,75977.55,0.0,0.73514,0.00013,23.6239]
[1779843674967,33.77,75966.9,0.0,0.73371,0.00013,23.68528]
[1779843675974,33.77,75965.62,0.0,0.73354,0.00013,23.69257]
[1779843681011,33.77,75963.47,0.0,0.73326,0.00013,23.70444]
[1779843685038,33.77,75955.87,0.0,0.73224,0.00014,23.74762]
[1779843690086,33.77,75952.45,0.0,0.73177,0.00014,23.76784]
[1779843695117,33.77,75954.54,0.0,0.73206,0.00014,23.75303]
[1779843698137,33.77,75946.11,0.0,0.73091,0.00014,23.80127]
[1779843700153,33.78,75951.87,0.0,0.73168,0.00014,23.76896]
[1779843705186,33.78,75951.7,0.0,0.73163,0.00014,23.77103]
[1779843710223,33.78,75951.32,0.0,0.73158,0.00014,23.77319]
[1779843715258,33.78,75948.18,0.0,0.73117,0.00014,23.7904]
[1779843720294,33.77,75946.36,0.0,0.73094,0.00014,23.80005]
[1779843723315,33.77,75951.83,0.0,0.73169,0.00014,23.76875]
[1779843728349,33.77,75954.3,0.0,0.73203,0.00014,23.75407]
[1779843732129,33.77,75947.25,0.0,0.73109,0.00014,23.79401]
[1779843737411,33.77,75950.67,0.0,0.73157,0.00014,23.77361]
[1779843742201,33.76,75962.02,0.0,0.73311,0.00013,23.70806]
[1779843744463,33.77,75955.87,0.0,0.73228,0.00014,23.74357]
[1779843745469,33.77,75939.2,0.0,0.73001,0.00014,23.83893]
[1779843751512,33.77,75937.91,0.0,0.72984,0.00014,23.84394]
[1779843756553,33.77,75937.18,0.0,0.72972,0.00014,23.84898]
[1779843761587,33.78,75940.05,0.0,0.73008,0.00014,23.83365]
[1779843766622,33.78,75939.29,0.0,0.72996,0.00014,23.83877]
[1779843771657,33.78,75939.93,0.0,0.73004,0.00014,23.83574]
[1779843772664,33.78,75933.01,0.0,0.72909,0.00014,23.8751]
[1779843777699,33.79,75933.64,0.0,0.72917,0.00014,23.87201]
[1779843782736,33.79,75934.64,0.0,0.72929,0.00014,23.86682]
[1779843784750,33.79,75946.25,0.0,0.73086,0.00014,23.8011]
[1779843785758,33.79,75951.62,0.0,0.73158,0.00014,23.77066]
[1779843790793,33.79,75954.04,0.0,0.73192,0.00014,23.75637]
[1779843793816,33.79,75962.88,0.0,0.73312,0.00013,23.7055]
[1779843796836,33.79,75968.14,0.0,0.73383,0.00013,23.67519]
[1779843801872,33.79,75967.43,0.0,0.73374,0.00013,23.67917]
[1779843806907,33.79,75970.27,0.0,0.73412,0.00013,23.66269]
[1779843811942,33.79,75970.76,0.0,0.73421,0.00013,23.65632]
[1779843816978,33.79,75970.14,0.0,0.73413,0.00013,23.65976]
[1779843822013,33.78,75969.97,0.0,0.73411,0.00013,23.66052]
[1779843827049,33.78,75971.39,0.0,0.73431,0.00013,23.65215]
[1779843832084,33.78,75972.52,0.0,0.73447,0.00013,23.64545]
[1779843837118,33.78,75978.58,0.0,0.73528,0.00013,23.6103]
[1779843842908,33.78,75978.0,0.0,0.73521,0.00013,23.61365]
[1779843847189,33.78,75970.29,0.0,0.73417,0.00013,23.65815]
[1779843848195,33.78,75964.44,0.0,0.73338,0.00013,23.69177]
[1779843851216,33.78,75964.37,0.0,0.73338,0.00013,23.69191]
[1779843854237,33.78,75954.85,0.0,0.7321,0.00014,23.74625]
[1779843855248,33.78,75954.84,0.0,0.7321,0.00014,23.74602]
[1779843860279,33.78,75951.32,0.0,0.73164,0.00014,23.76553]
[1779843865314,33.77,75948.53,0.0,0.73128,0.00014,23.78066]
[1779843870349,33.77,75939.54,0.0,0.73007,0.00014,23.83158]
[1779843875384,33.77,75945.84,0.0,0.73093,0.00014,23.79302]
[1779843878406,33.77,75951.81,0.0,0.73174,0.00014,23.75859]
[1779843883453,33.77,75950.52,0.0,0.73159,0.00014,23.76513]
[1779843888488,33.77,75949.52,0.0,0.73147,0.00014,23.77018]
[1779843893525,33.77,75951.9,0.0,0.7318,0.00014,23.756]
[1779843898559,33.76,75953.57,0.0,0.73204,0.00014,23.74597]
[1779843903596,33.76,75952.73,0.0,0.73194,0.00014,23.75034]
[1779843908631,33.76,75946.69,0.0,0.73113,0.00014,23.78439]
[1779843912665,33.76,75941.17,0.0,0.73039,0.00014,23.81537]
[1779843917694,33.76,75940.06,0.0,0.73023,0.00014,23.82209]
[1779843921726,33.76,75904.52,0.0,0.72537,0.00014,24.02336]
[1779843922730,33.76,75904.52,0.0,0.72537,0.00014,24.02339]
[1779843926760,33.76,75909.93,0.0,0.7261,0.00014,23.99326]
[1779843931794,33.76,75912.83,0.0,0.72651,0.00014,23.97391]
[1779843936829,33.77,75916.12,0.0,0.72695,0.00014,23.95586]
[1779843941865,33.77,75916.18,0.0,0.72695,0.00014,23.95599]
[1779843946900,33.77,75916.87,0.0,0.72703,0.00014,23.9526]
[1779843951935,33.77,75918.39,0.0,0.72723,0.00014,23.94457]
[1779843956970,33.77,75914.75,0.0,0.72672,0.00014,23.96559]
[1779843962004,33.78,75915.25,0.0,0.72678,0.00014,23.96316]
[1779843969055,33.78,75915.7,0.0,0.72683,0.00014,23.96117]
[1779843971069,33.78,75921.48,0.0,0.72761,0.00014,23.92882]
[1779843976104,33.78,75921.29,0.0,0.72757,0.00014,23.9304]
[1779843983889,33.78,75920.62,0.0,0.72746,0.00014,23.93493]
[1779843989198,33.79,75914.42,0.0,0.72661,0.00014,23.97024]
[1779843994233,33.79,75915.58,0.0,0.72678,0.00014,23.96056]
[1779843999269,33.79,75915.84,0.0,0.72681,0.00014,23.95937]
[1779844005311,33.79,75916.17,0.0,0.72685,0.00014,23.95785]
[1779844014102,33.79,75916.3,0.0,0.72685,0.00014,23.9576]
[1779844022431,33.79,75916.71,0.0,0.7269,0.00014,23.95572]
[1779844027469,33.79,75917.36,0.0,0.72698,0.00014,23.95239]
[1779844032501,33.8,75919.76,0.0,0.7273,0.00014,23.93921]
[1779844037538,33.8,75922.33,0.0,0.72764,0.00014,23.92513]
[1779844042572,33.8,75921.78,0.0,0.72756,0.00014,23.92863]
[1779844048615,33.8,75923.41,0.0,0.72777,0.00014,23.92004]
[1779844054383,33.8,75923.83,0.0,0.72783,0.00014,23.9148]
[1779844060699,33.81,75924.43,0.0,0.7279,0.00014,23.91225]
[1779844066740,33.81,75920.28,0.0,0.72731,0.00014,23.93629]
[1779844071775,33.81,75918.7,0.0,0.72709,0.00014,23.9457]
[1779844076813,33.81,75916.81,0.0,0.72682,0.00014,23.95676]
[1779844082855,33.82,75916.86,0.0,0.72682,0.00014,23.95695]
[1779844087890,33.82,75921.52,0.0,0.72744,0.00014,23.93126]
[1779844092925,33.82,75920.15,0.0,0.72724,0.00014,23.93953]
[1779844097962,33.82,75919.89,0.0,0.72719,0.00014,23.94154]
[1779844102995,33.82,75918.55,0.0,0.727,0.00014,23.94957]
[1779844108030,33.83,75920.51,0.0,0.72725,0.00014,23.93912]
[1779844113065,33.83,75919.22,0.0,0.72708,0.00014,23.94353]
[1779844118100,33.83,75919.36,0.0,0.72709,0.00014,23.94332]
[1779844123134,33.83,75918.79,0.0,0.727,0.00014,23.9471]
[1779844128170,33.84,75918.85,0.0,0.72699,0.00014,23.94735]
[1779844133205,33.84,75918.39,0.0,0.72692,0.00014,23.95049]
[1779844138240,33.84,75919.12,0.0,0.727,0.00014,23.94696]
[1779844143275,33.84,75920.63,0.0,0.7272,0.00014,23.93906]
[1779844148316,33.85,75926.15,0.0,0.72793,0.00014,23.90859]
[1779844150330,33.85,75932.12,0.0,0.72874,0.00014,23.87515]
[1779844151336,33.85,75938.89,0.0,0.72966,0.00014,23.83696]
[1779844156371,33.85,75942.15,0.0,0.7301,0.00014,23.81853]
[1779844161407,33.85,75946.97,0.0,0.73074,0.00014,23.79166]
[1779844164426,33.85,75950.49,0.0,0.73122,0.00014,23.77124]
[1779844169462,33.85,75949.7,0.0,0.7311,0.00014,23.77655]
[1779844173489,33.85,75955.54,0.0,0.73192,0.00014,23.73945]
[1779844174498,33.85,75961.97,0.0,0.73279,0.00013,23.70262]
[1779844179533,33.85,75965.69,0.0,0.73329,0.00013,23.68115]
[1779844180541,33.85,75972.77,0.0,0.73425,0.00013,23.64046]
[1779844182556,33.85,75976.0,0.0,0.73468,0.00013,23.62191]
[1779844185575,33.85,75969.5,0.0,0.7338,0.00013,23.65938]
[1779844190611,33.85,75969.11,0.0,0.73375,0.00013,23.66155]
[1779844191617,33.85,75960.27,0.0,0.73256,0.00013,23.71211]
[1779844196652,33.85,75963.7,0.0,0.73304,0.00013,23.69207]
[1779844201687,33.85,75969.02,0.0,0.73376,0.00013,23.66123]
[1779844206723,33.84,75971.18,0.0,0.73405,0.00013,23.64862]
[1779844211759,33.84,75964.78,0.0,0.7332,0.00013,23.685]
[1779844216793,33.84,75968.39,0.0,0.7337,0.00013,23.66388]
[1779844221829,33.84,75972.67,0.0,0.73428,0.00013,23.639]
[1779844225585,33.84,75966.36,0.0,0.73343,0.00013,23.67508]
[1779844232905,33.84,75967.95,0.0,0.73368,0.00013,23.66179]
[1779844237940,33.84,75969.89,0.0,0.73395,0.00013,23.65019]
[1779844242974,33.83,75970.07,0.0,0.73399,0.00013,23.64873]
[1779844245726,33.83,75961.96,0.0,0.7329,0.00013,23.69498]
[1779844251031,33.83,75958.84,0.0,0.7325,0.00014,23.71213]
[1779844256066,33.83,75963.57,0.0,0.73315,0.00013,23.68441]
[1779844261111,33.83,75967.1,0.0,0.73363,0.00013,23.66372]
[1779844266147,33.82,75965.24,0.0,0.73339,0.00013,23.67397]
[1779844268159,33.82,75959.25,0.0,0.73259,0.00014,23.70808]
[1779844273192,33.82,75960.38,0.0,0.73276,0.00013,23.70098]
[1779844278227,33.82,75960.07,0.0,0.73272,0.00014,23.70249]
[1779844284269,33.82,75958.16,0.0,0.73247,0.00014,23.71303]
[1779844289305,33.82,75953.03,0.0,0.73176,0.00014,23.7434]
[1779844294340,33.83,75958.23,0.0,0.73245,0.00014,23.71133]
[1779844299375,33.83,75957.88,0.0,0.73241,0.00014,23.71318]
[1779844304410,33.82,75947.62,0.0,0.73103,0.00014,23.77125]
[1779844310452,33.82,75945.69,0.0,0.73079,0.00014,23.78133]
[1779844315488,33.82,75946.6,0.0,0.7309,0.00014,23.7771]
[1779844318508,33.83,75936.7,0.0,0.72954,0.00014,23.83388]
[1779844321528,33.83,75936.51,0.0,0.72951,0.00014,23.83533]
[1779844327572,33.83,75937.61,0.0,0.72964,0.00014,23.82983]
[1779844332606,33.83,75937.5,0.0,0.72961,0.00014,23.83102]
[1779844337640,33.83,75936.86,0.0,0.72951,0.00014,23.83523]
[1779844342676,33.84,75936.4,0.0,0.72943,0.00014,23.83846]
[1779844347711,33.84,75935.91,0.0,0.72935,0.00014,23.84187]
[1779844350732,33.84,75941.72,0.0,0.73013,0.00014,23.80935]
[1779844355778,33.85,75943.33,0.0,0.73035,0.00014,23.79767]
[1779844363834,33.85,75945.44,0.0,0.7306,0.00014,23.78726]
[1779844368871,33.86,75946.66,0.0,0.73074,0.00014,23.78132]
[1779844371890,33.86,75951.83,0.0,0.73144,0.00014,23.75189]
[1779844374911,33.85,75957.45,0.0,0.73221,0.00014,23.71947]
[1779844379946,33.85,75970.8,0.0,0.73402,0.00013,23.64261]
[1779844384983,33.85,75972.14,0.0,0.7342,0.00013,23.63477]
[1779844392030,33.85,75970.82,0.0,0.73403,0.00013,23.64215]
[1779844397064,33.85,75967.74,0.0,0.73362,0.00013,23.65965]
[1779844402099,33.85,75971.28,0.0,0.7341,0.00013,23.63908]
[1779844409148,33.85,75972.28,0.0,0.73424,0.00013,23.63307]
[1779844414184,33.85,75972.15,0.0,0.73425,0.00013,23.63017]
[1779844419219,33.85,75972.36,0.0,0.73428,0.00013,23.62875]
[1779844424256,33.85,75973.49,0.0,0.73444,0.00013,23.62204]
[1779844435330,33.84,75973.29,0.0,0.73442,0.00013,23.62276]
[1779844442382,33.84,75974.15,0.0,0.73454,0.00013,23.61754]
[1779844447419,33.84,75974.35,0.0,0.73457,0.00013,23.61622]
[1779844452454,33.84,75975.65,0.0,0.73475,0.00013,23.60861]
[1779844458497,33.84,75975.52,0.0,0.73474,0.00013,23.6092]
[1779844464538,33.84,75975.67,0.0,0.73476,0.00013,23.60819]
[1779844469573,33.84,75975.59,0.0,0.73475,0.00013,23.60852]
[1779844474608,33.84,75975.49,0.0,0.73476,0.00013,23.60555]
[1779844477629,33.84,75984.98,0.0,0.73604,0.00013,23.55076]
[1779844484679,33.84,75988.33,0.0,0.73648,0.00013,23.53165]
[1779844489713,33.84,75987.81,0.0,0.7364,0.00013,23.53493]
[1779844494748,33.84,75988.79,0.0,0.73653,0.00013,23.52948]
[1779844499785,33.84,75989.8,0.0,0.73666,0.00013,23.52385]
[1779844504819,33.84,75984.33,0.0,0.73592,0.00013,23.55574]
[1779844509853,33.85,75982.19,0.0,0.73563,0.00013,23.56816]
[1779844512874,33.85,75973.2,0.0,0.73443,0.00013,23.62]
[1779844517911,33.84,75973.62,0.0,0.73449,0.00013,23.61736]
[1779844526975,33.84,75973.1,0.0,0.73443,0.00013,23.61992]
[1779844532011,33.84,75964.85,0.0,0.73334,0.00013,23.66366]
[1779844533017,33.84,75953.21,0.0,0.73176,0.00014,23.73058]
[1779844534024,33.84,75952.37,0.0,0.73165,0.00014,23.73521]
[1779844539061,33.85,75949.78,0.0,0.73127,0.00014,23.75135]
[1779844544098,33.85,75948.82,0.0,0.73112,0.00014,23.75771]
[1779844547120,33.85,75943.16,0.0,0.73034,0.00014,23.79072]
[1779844552154,33.86,75942.39,0.0,0.73021,0.00014,23.79602]
[1779844557957,33.86,75941.71,0.0,0.7301,0.00014,23.80079]
[1779844561218,33.86,75935.89,0.0,0.72929,0.00014,23.83441]
[1779844566253,33.87,75936.25,0.0,0.72933,0.00014,23.83305]
[1779844571290,33.87,75934.6,0.0,0.72909,0.00014,23.84306]
[1779844578096,33.87,75936.0,0.0,0.72926,0.00014,23.83597]
[1779844583374,33.88,75935.47,0.0,0.72917,0.00014,23.8398]
[1779844590423,33.88,75933.75,0.0,0.72891,0.00014,23.85048]
[1779844596465,33.88,75932.43,0.0,0.72873,0.00014,23.85536]
[1779844600493,33.89,75926.23,0.0,0.72788,0.00014,23.89079]
[1779844605527,33.89,75924.9,0.0,0.72769,0.00014,23.89873]
[1779844610563,33.89,75924.76,0.0,0.72766,0.00014,23.89996]
[1779844615599,33.89,75925.39,0.0,0.72773,0.00014,23.89684]
[1779844620634,33.89,75926.01,0.0,0.72781,0.00014,23.89379]
[1779844627683,33.9,75925.8,0.0,0.72777,0.00014,23.89557]
[1779844632721,33.9,75926.08,0.0,0.7278,0.00014,23.89441]
[1779844637754,33.9,75927.21,0.0,0.72794,0.00014,23.88852]
[1779844642789,33.9,75927.5,0.0,0.72797,0.00014,23.88737]
[1779844648589,33.9,75927.39,0.0,0.72794,0.00014,23.88857]
[1779844653868,33.91,75926.99,0.0,0.72789,0.00014,23.8879]
[1779844658900,33.91,75925.49,0.0,0.72768,0.00014,23.8968]
[1779844663935,33.91,75927.44,0.0,0.72793,0.00014,23.88627]
[1779844668973,33.91,75920.81,0.0,0.72702,0.00014,23.92394]
[1779844669981,33.91,75912.54,0.0,0.72589,0.00014,23.97026]
[1779844670988,33.91,75912.06,0.0,0.72583,0.00014,23.97294]
[1779844676023,33.91,75908.25,0.0,0.7253,0.00014,23.99421]
[1779844677030,33.91,75902.63,0.0,0.72454,0.00014,24.02545]
[1779844681059,33.91,75908.59,0.0,0.72536,0.00014,23.99207]
[1779844685087,33.91,75896.61,0.0,0.72372,0.00014,24.05851]
[1779844686094,33.91,75895.96,0.0,0.72363,0.00014,24.06201]
[1779844691128,33.91,75886.34,0.0,0.72233,0.00014,24.11457]
[1779844692135,33.91,75890.25,0.0,0.72287,0.00014,24.09283]
[1779844697170,33.9,75885.24,0.0,0.7222,0.00014,24.11972]
[1779844702205,33.9,75879.46,0.0,0.72142,0.00014,24.15063]
[1779844707240,33.89,75876.07,0.0,0.72099,0.00014,24.16799]
[1779844712275,33.89,75879.72,0.0,0.72153,0.00014,24.14352]
[1779844715297,33.89,75864.03,0.0,0.71938,0.00014,24.22895]
[1779844718317,33.88,75857.21,0.0,0.71845,0.00014,24.2657]
[1779844721338,33.88,75850.04,0.0,0.71745,0.00014,24.30463]
[1779844726373,33.88,75852.09,0.0,0.71774,0.00014,24.29327]
[1779844731408,33.88,75850.25,0.0,0.71751,0.00014,24.30208]
[1779844736442,33.87,75851.56,0.0,0.71772,0.00014,24.2941]
[1779844741477,33.87,75850.73,0.0,0.71761,0.00014,24.29849]
[1779844745506,33.87,75856.41,0.0,0.71839,0.00014,24.26756]
[1779844750541,33.87,75864.45,0.0,0.71951,0.00014,24.22357]
[1779844752556,33.87,75871.21,0.0,0.72045,0.00014,24.1863]
[1779844757591,33.87,75876.2,0.0,0.72115,0.00014,24.15842]
[1779844758598,33.87,75857.63,0.0,0.71859,0.00014,24.25999]
[1779844759604,33.87,75841.53,0.0,0.71635,0.00014,24.34753]
[1779844764638,33.87,75838.86,0.0,0.71599,0.00014,24.36135]
[1779844769673,33.87,75837.93,0.0,0.71587,0.00014,24.36579]
[1779844773702,33.87,75828.6,0.0,0.71457,0.00014,24.41344]
[1779844777732,33.88,75820.14,0.0,0.71334,0.00014,24.46066]
[1779844778740,33.88,75814.86,0.0,0.71257,0.00014,24.48989]
[1779844780753,33.89,75809.28,0.0,0.71175,0.00014,24.52116]
[1779844785788,33.9,75800.25,0.0,0.71043,0.00014,24.57115]
[1779844790823,33.9,75802.13,0.0,0.71069,0.00014,24.56143]
[1779844797872,33.9,75801.83,0.0,0.71064,0.00014,24.56332]
[1779844802907,33.91,75803.78,0.0,0.71088,0.00014,24.5544]
[1779844807949,33.92,75802.16,0.0,0.71059,0.00014,24.56544]
[1779844808949,33.92,75794.91,0.0,0.70957,0.00014,24.60364]
[1779844809955,33.92,75782.33,0.0,0.7078,0.00014,24.6694]
[1779844814992,33.92,75784.42,0.0,0.7081,0.00014,24.65821]
[1779844818014,33.93,75773.62,0.0,0.70653,0.00014,24.71601]
[1779844823051,33.95,75772.35,0.0,0.70625,0.00014,24.72646]
[1779844828088,33.95,75773.81,0.0,0.70644,0.00014,24.71972]
[1779844830102,33.95,75779.13,0.0,0.70718,0.00014,24.69249]
[1779844835137,33.95,75782.16,0.0,0.70764,0.00014,24.67306]
[1779844840174,33.95,75783.06,0.0,0.70777,0.00014,24.66809]
[1779844845206,33.95,75784.71,0.0,0.70801,0.00014,24.6592]
[1779844850241,33.95,75786.08,0.0,0.70821,0.00014,24.65176]
[1779844857290,33.95,75784.67,0.0,0.70802,0.00014,24.6587]
[1779844858299,33.95,75778.72,0.0,0.70718,0.00014,24.68985]
[1779844860310,33.95,75778.26,0.0,0.70711,0.00014,24.69251]
[1779844863332,33.95,75771.75,0.0,0.70618,0.00014,24.72665]
[1779844866353,33.96,75764.89,0.0,0.70516,0.00014,24.76399]
[1779844868368,33.97,75758.2,0.0,0.70418,0.00014,24.7996]
[1779844873402,33.97,75755.98,0.0,0.70383,0.00014,24.81242]
[1779844878437,33.98,75761.71,0.0,0.70461,0.00014,24.78399]
[1779844883477,33.98,75762.58,0.0,0.70473,0.00014,24.7798]
[1779844884486,33.98,75767.86,0.0,0.70547,0.00014,24.75269]
[1779844887505,33.98,75759.65,0.0,0.70431,0.00014,24.79518]
[1779844888512,33.98,75757.87,0.0,0.70405,0.00014,24.80436]
[1779844893547,33.98,75756.58,0.0,0.70388,0.00014,24.80789]
[1779844895565,33.98,75743.18,0.0,0.70198,0.00014,24.87626]
[1779844896568,33.99,75742.84,0.0,0.70192,0.00014,24.87846]
[1779844901603,34.0,75743.15,0.0,0.70191,0.00014,24.87887]
[1779844906643,34.01,75742.84,0.0,0.70182,0.00014,24.88232]
[1779844911676,34.01,75737.69,0.0,0.70105,0.00014,24.90957]
[1779844916711,34.01,75736.07,0.0,0.70082,0.00014,24.91798]
[1779844921746,34.01,75734.59,0.0,0.70061,0.00014,24.9255]
[1779844926781,34.01,75732.0,0.0,0.70024,0.00014,24.93857]
[1779844930562,34.01,75746.75,0.0,0.70233,0.00014,24.86388]
[1779844930809,34.01,75746.75,0.0,0.70233,0.00014,24.86388]
[1779844931816,34.01,75756.57,0.0,0.70373,0.00014,24.81387]
[1779844936851,34.01,75760.68,0.0,0.7043,0.00014,24.79315]
[1779844941887,34.01,75765.41,0.0,0.70497,0.00014,24.76879]
[1779844944908,34.01,75758.97,0.0,0.70407,0.00014,24.80134]
[1779844949942,34.01,75755.49,0.0,0.70358,0.00014,24.81916]
[1779844954978,34.01,75753.74,0.0,0.70333,0.00014,24.82536]
[1779844956992,34.01,75760.92,0.0,0.70436,0.00014,24.78832]
[1779844962027,34.01,75762.58,0.0,0.70461,0.00014,24.7791]
[1779844967064,33.99,75758.98,0.0,0.70419,0.00014,24.7942]
[1779844975120,33.99,75760.77,0.0,0.70447,0.00014,24.78381]
[1779844977134,33.99,75766.01,0.0,0.70522,0.00014,24.75659]
[1779844982169,33.98,75764.58,0.0,0.70502,0.00014,24.76385]
[1779844987204,33.98,75764.29,0.0,0.70498,0.00014,24.76535]
[1779844992238,33.98,75762.38,0.0,0.70471,0.00014,24.77516]
[1779844996267,33.98,75752.42,0.0,0.7033,0.00014,24.82615]
[1779844997274,33.98,75753.24,0.0,0.70342,0.00014,24.82191]
[1779845002310,33.98,75750.17,0.0,0.70299,0.00014,24.83728]
[1779845004360,33.98,75740.44,0.0,0.70161,0.00014,24.88665]
[1779845006339,33.98,75725.9,0.0,0.69954,0.00014,24.96006]
[1779845007347,33.98,75726.04,0.0,0.69956,0.00014,24.95934]
[1779845008357,33.98,75726.09,0.0,0.69958,0.00014,24.95866]
[1779845013387,33.98,75729.9,0.0,0.70016,0.00014,24.93527]
[1779845015403,33.97,75736.11,0.0,0.70105,0.00014,24.9038]
[1779845018423,33.97,75738.25,0.0,0.70136,0.00014,24.89274]
[1779845023459,33.97,75740.58,0.0,0.7017,0.00014,24.88057]
[1779845026479,33.97,75747.32,0.0,0.70267,0.00014,24.8461]
[1779845031519,33.97,75740.47,0.0,0.7017,0.00014,24.88061]
[1779845033528,33.97,75743.77,0.0,0.70217,0.00014,24.86379]
[1779845034536,33.97,75749.78,0.0,0.70303,0.00014,24.83309]
[1779845036549,33.97,75751.13,0.0,0.70322,0.00014,24.8261]
[1779845041585,33.97,75756.82,0.0,0.70404,0.00014,24.79679]
[1779845042594,33.97,75762.29,0.0,0.70481,0.00014,24.7687]
[1779845047627,33.97,75761.06,0.0,0.70463,0.00014,24.77513]
[1779845052661,33.97,75758.83,0.0,0.70431,0.00014,24.78673]
[1779845059710,33.97,75755.78,0.0,0.70388,0.00014,24.80258]
[1779845060718,33.97,75762.25,0.0,0.70479,0.00014,24.7694]
[1779845065753,33.97,75760.12,0.0,0.70448,0.00014,24.78065]
[1779845071554,33.97,75757.66,0.0,0.70414,0.00014,24.79028]
[1779845077837,33.97,75755.71,0.0,0.70386,0.00014,24.80063]
[1779845079852,33.97,75750.03,0.0,0.70305,0.00014,24.82977]
[1779845085893,33.98,75749.03,0.0,0.7029,0.00014,24.83507]
[1779845091694,33.98,75746.61,0.0,0.70256,0.00014,24.84752]
[1779845095963,33.98,75753.79,0.0,0.70357,0.00014,24.81096]
[1779845101769,33.98,75751.04,0.0,0.70317,0.00014,24.82533]
[1779845107041,33.98,75749.26,0.0,0.70292,0.00014,24.83454]
[1779845112077,33.98,75748.94,0.0,0.70287,0.00014,24.83628]
[1779845114091,33.98,75743.2,0.0,0.70205,0.00014,24.86552]
[1779845119126,33.98,75740.08,0.0,0.70161,0.00014,24.88127]
[1779845122148,33.98,75730.18,0.0,0.70021,0.00014,24.9312]
[1779845123154,33.98,75724.73,0.0,0.69943,0.00014,24.95867]
[1779845128189,33.98,75729.05,0.0,0.70004,0.00014,24.93702]
[1779845130202,33.98,75739.01,0.0,0.70146,0.00014,24.88674]
[1779845134231,33.98,75741.92,0.0,0.70188,0.00014,24.86888]
[1779845136245,33.98,75748.67,0.0,0.70284,0.00014,24.83456]
[1779845139266,33.98,75752.59,0.0,0.7034,0.00014,24.81448]
[1779845145308,33.98,75753.97,0.0,0.7036,0.00014,24.80736]
[1779845151349,33.98,75753.69,0.0,0.70356,0.00014,24.80876]
[1779845156386,33.98,75755.75,0.0,0.70385,0.00014,24.7982]
[1779845158400,33.98,75765.93,0.0,0.70529,0.00014,24.74594]
[1779845159407,33.98,75768.48,0.0,0.70565,0.00014,24.73284]
[1779845164441,33.98,75770.42,0.0,0.70593,0.00014,24.72256]
[1779845170482,33.98,75773.97,0.0,0.70645,0.00014,24.70383]
[1779845175519,33.98,75767.74,0.0,0.70557,0.00014,24.7357]
[1779845180553,33.97,75768.35,0.0,0.70567,0.00014,24.7321]
[1779845185588,33.97,75767.94,0.0,0.70563,0.00014,24.73375]
[1779845190624,33.97,75768.03,0.0,0.70565,0.00014,24.73281]
[1779845195661,33.97,75770.74,0.0,0.70606,0.00014,24.71508]
[1779845200693,33.96,75771.15,0.0,0.70613,0.00014,24.71249]
[1779845205728,33.96,75771.64,0.0,0.70621,0.00014,24.70956]
[1779845210763,33.96,75774.35,0.0,0.7066,0.00014,24.69516]
[1779845215798,33.96,75776.58,0.0,0.70693,0.00014,24.68326]
[1779845221840,33.96,75776.76,0.0,0.70696,0.00014,24.68195]
[1779845224862,33.96,75765.42,0.0,0.70536,0.00014,24.74042]
[1779845225868,33.96,75766.36,0.0,0.7055,0.00014,24.73545]
[1779845230903,33.96,75769.24,0.0,0.7059,0.00014,24.72082]
[1779845235938,33.96,75769.59,0.0,0.70596,0.00014,24.7188]
[1779845240974,33.95,75768.56,0.0,0.70582,0.00014,24.7236]
[1779845246008,33.95,75768.08,0.0,0.70577,0.00014,24.72554]
[1779845251046,33.95,75767.02,0.0,0.70565,0.00014,24.72714]
[1779845256081,33.94,75767.41,0.0,0.70572,0.00014,24.7246]
[1779845261115,33.94,75769.25,0.0,0.706,0.00014,24.71457]
[1779845266151,33.94,75772.31,0.0,0.70644,0.00014,24.69833]
[1779845272964,33.94,75771.54,0.0,0.70634,0.00014,24.70183]
[1779845281257,33.94,75771.53,0.0,0.70636,0.00014,24.70133]
[1779845286292,33.93,75775.26,0.0,0.70689,0.00014,24.68167]
[1779845291331,33.93,75775.55,0.0,0.70694,0.00014,24.67992]
[1779845296366,33.93,75776.58,0.0,0.70709,0.00014,24.67434]
[1779845301401,33.93,75776.62,0.0,0.7071,0.00014,24.6739]
[1779845306436,33.93,75779.64,0.0,0.70753,0.00014,24.65799]
[1779845311472,33.93,75782.46,0.0,0.70795,0.00014,24.63977]
[1779845313485,33.93,75802.13,0.0,0.71072,0.00014,24.53654]
[1779845314491,33.93,75802.07,0.0,0.71071,0.00014,24.53692]
[1779845319527,33.93,75802.94,0.0,0.71083,0.00014,24.53268]
[1779845325569,33.93,75801.84,0.0,0.71066,0.00014,24.53894]
[1779845332618,33.94,75801.17,0.0,0.71055,0.00014,24.54307]
[1779845339667,33.94,75800.59,0.0,0.71046,0.00014,24.54666]
[1779845341682,33.94,75793.55,0.0,0.70946,0.00014,24.58379]
[1779845346716,33.94,75792.44,0.0,0.7093,0.00014,24.58977]
[1779845351751,33.94,75796.66,0.0,0.70989,0.00014,24.56781]
[1779845356786,33.94,75797.12,0.0,0.70995,0.00014,24.56563]
[1779845361821,33.94,75796.61,0.0,0.70987,0.00014,24.5685]
[1779845366855,33.94,75793.91,0.0,0.70949,0.00014,24.58283]
[1779845372898,33.94,75794.42,0.0,0.70958,0.00014,24.57687]
[1779845377934,33.94,75793.21,0.0,0.70941,0.00014,24.58327]
[1779845379948,33.94,75786.11,0.0,0.70841,0.00014,24.62041]
[1779845384988,33.94,75786.43,0.0,0.70846,0.00014,24.61854]
[1779845393043,33.94,75787.89,0.0,0.70867,0.00014,24.6106]
[1779845399083,33.94,75787.96,0.0,0.70869,0.00014,24.61001]
[1779845402149,33.94,75765.14,0.0,0.70547,0.00014,24.72834]
[1779845403155,33.94,75746.32,0.0,0.7028,0.00014,24.82494]
[1779845404162,33.94,75747.17,0.0,0.70292,0.00014,24.8206]
[1779845405174,33.94,75758.18,0.0,0.70448,0.00014,24.76419]
[1779845406180,33.94,75758.56,0.0,0.70454,0.00014,24.76229]
[1779845411210,33.94,75758.03,0.0,0.70445,0.00014,24.76529]
[1779845412218,33.94,75764.55,0.0,0.70538,0.00014,24.73177]
[1779845413976,33.94,75769.22,0.0,0.70604,0.00014,24.70761]
[1779845419266,33.94,75771.37,0.0,0.70636,0.00014,24.6959]
[1779845424051,33.93,75780.38,0.0,0.70764,0.00014,24.64857]
[1779845429338,33.93,75785.8,0.0,0.70842,0.00014,24.61994]
[1779845431351,33.93,75798.52,0.0,0.71023,0.00014,24.54979]
[1779845432358,33.93,75800.09,0.0,0.71045,0.00014,24.54154]
[1779845437393,33.93,75803.43,0.0,0.71091,0.00014,24.52416]
[1779845441421,33.94,75809.53,0.0,0.71176,0.00014,24.49218]
[1779845442428,33.93,75816.92,0.0,0.71281,0.00014,24.45257]
[1779845444214,33.93,75822.81,0.0,0.71363,0.00014,24.42105]
[1779845449481,33.93,75820.22,0.0,0.71329,0.00014,24.43411]
[1779845451493,33.93,75801.19,0.0,0.71063,0.00014,24.53466]
[1779845452501,33.93,75799.95,0.0,0.71046,0.00014,24.54095]
[1779845457537,33.92,75798.16,0.0,0.71024,0.00014,24.54911]
[1779845462571,33.91,75795.64,0.0,0.70992,0.00014,24.56107]
[1779845465597,33.91,75782.61,0.0,0.7081,0.00014,24.62889]
[1779845466605,33.91,75782.6,0.0,0.7081,0.00014,24.62893]
[1779845469624,33.91,75767.0,0.0,0.70589,0.00014,24.71]
[1779845470631,33.91,75766.2,0.0,0.70578,0.00014,24.71405]
[1779845475666,33.91,75766.18,0.0,0.70579,0.00014,24.7137]
[1779845480702,33.91,75767.68,0.0,0.70601,0.00014,24.70547]
[1779845486744,33.9,75771.47,0.0,0.70656,0.00014,24.68529]
[1779845491778,33.9,75771.05,0.0,0.70654,0.00014,24.68364]
[1779845496821,33.9,75771.93,0.0,0.70667,0.00014,24.67855]
[1779845499834,33.9,75778.49,0.0,0.70761,0.00014,24.64418]
[1779845502856,33.9,75789.88,0.0,0.70922,0.00014,24.58443]
[1779845503863,33.9,75797.75,0.0,0.71033,0.00014,24.54303]
[1779845504870,33.9,75797.91,0.0,0.71035,0.00014,24.54223]
[1779845509906,33.9,75793.95,0.0,0.70979,0.00014,24.56326]
[1779845513935,33.9,75788.09,0.0,0.70896,0.00014,24.5941]
[1779845518968,33.9,75780.06,0.0,0.70783,0.00014,24.63607]
[1779845524006,33.9,75780.33,0.0,0.70787,0.00014,24.63446]
[1779845527024,33.9,75790.02,0.0,0.70924,0.00014,24.58363]
[1779845530047,33.9,75793.15,0.0,0.70968,0.00014,24.56722]
[1779845535082,33.9,75792.29,0.0,0.70956,0.00014,24.57185]
[1779845540122,33.9,75790.29,0.0,0.70927,0.00014,24.58247]
[1779845545157,33.9,75796.58,0.0,0.71016,0.00014,24.54944]
[1779845550192,33.9,75797.1,0.0,0.71023,0.00014,24.54689]
[1779845556234,33.9,75799.8,0.0,0.71062,0.00014,24.52955]
[1779845558249,33.9,75794.46,0.0,0.70986,0.00014,24.55778]
[1779845563283,33.9,75791.44,0.0,0.70944,0.00014,24.57376]
[1779845569325,33.9,75793.98,0.0,0.70979,0.00014,24.56066]
[1779845575366,33.9,75793.28,0.0,0.70968,0.00014,24.56458]
[1779845581410,33.9,75790.93,0.0,0.70935,0.00014,24.57715]
[1779845586444,33.91,75786.59,0.0,0.70873,0.00014,24.60007]
[1779845591478,33.91,75786.63,0.0,0.70873,0.00014,24.59995]
[1779845596514,33.91,75786.07,0.0,0.70865,0.00014,24.60296]
[1779845601549,33.91,75787.53,0.0,0.70886,0.00014,24.59541]
[1779845606583,33.91,75781.29,0.0,0.70798,0.00014,24.62807]
[1779845611621,33.91,75781.85,0.0,0.70807,0.00014,24.62175]
[1779845616656,33.91,75778.23,0.0,0.70756,0.00014,24.64058]
[1779845620684,33.91,75771.66,0.0,0.70664,0.00014,24.67461]
[1779845625718,33.9,75766.75,0.0,0.70595,0.00014,24.69972]
[1779845629747,33.9,75772.43,0.0,0.70677,0.00014,24.66989]
[1779845631761,33.9,75777.78,0.0,0.70753,0.00014,24.64195]
[1779845636795,33.9,75779.82,0.0,0.70782,0.00014,24.63112]
[1779845641830,33.9,75776.67,0.0,0.70738,0.00014,24.64729]
[1779845646866,33.9,75777.14,0.0,0.70745,0.00014,24.64459]
[1779845651901,33.9,75779.63,0.0,0.70781,0.00014,24.6314]
[1779845656936,33.9,75779.41,0.0,0.70778,0.00014,24.63237]
[1779845662981,33.9,75780.84,0.0,0.70799,0.00014,24.62472]
[1779845668014,33.89,75780.63,0.0,0.70796,0.00014,24.62569]
[1779845673050,33.89,75780.72,0.0,0.708,0.00014,24.62174]
[1779845678085,33.89,75780.43,0.0,0.70796,0.00014,24.62315]
[1779845684127,33.89,75779.28,0.0,0.7078,0.00014,24.62899]
[1779845689162,33.89,75774.06,0.0,0.70707,0.00014,24.65605]
[1779845694199,33.89,75771.0,0.0,0.70664,0.00014,24.67162]
[1779845701246,33.89,75772.92,0.0,0.70693,0.00014,24.66114]
[1779845706281,33.89,75773.1,0.0,0.70696,0.00014,24.65985]
[1779845712323,33.88,75773.22,0.0,0.70699,0.00014,24.65873]
[1779845717357,33.88,75774.38,0.0,0.70716,0.00014,24.65235]
[1779845720380,33.88,75768.27,0.0,0.7063,0.00014,24.68388]
[1779845726420,33.88,75765.2,0.0,0.70588,0.00014,24.6993]
[1779845731456,33.88,75763.14,0.0,0.70562,0.00014,24.70619]
[1779845736491,33.87,75761.6,0.0,0.70541,0.00014,24.71372]
[1779845742534,33.87,75759.6,0.0,0.70514,0.00014,24.72351]
[1779845748576,33.87,75758.34,0.0,0.70498,0.00014,24.72943]
[1779845752608,33.87,75753.12,0.0,0.70425,0.00014,24.75595]
[1779845758648,33.86,75755.72,0.0,0.70463,0.00014,24.74198]
[1779845763684,33.86,75757.51,0.0,0.7049,0.00014,24.73233]
[1779845768719,33.86,75757.6,0.0,0.70492,0.00014,24.73144]
[1779845773756,33.86,75753.59,0.0,0.70436,0.00014,24.7517]
[1779845778794,33.86,75752.52,0.0,0.70422,0.00014,24.75676]
[1779845783828,33.85,75755.15,0.0,0.7046,0.00014,24.7428]
[1779845788862,33.85,75760.42,0.0,0.70536,0.00014,24.71527]
[1779845791883,33.85,75765.91,0.0,0.70616,0.00014,24.68337]
[1779845796920,33.85,75773.37,0.0,0.70722,0.00014,24.64446]
[1779845801954,33.85,75778.29,0.0,0.70792,0.00014,24.61876]
[1779845806989,33.85,75775.9,0.0,0.70758,0.00014,24.63125]
[1779845809003,33.85,75765.78,0.0,0.70615,0.00014,24.68389]
[1779845814039,33.85,75767.28,0.0,0.70637,0.00014,24.67578]
[1779845816052,33.85,75757.21,0.0,0.70494,0.00014,24.7278]
[1779845818067,33.85,75754.01,0.0,0.70448,0.00014,24.7444]
[1779845820087,33.85,75748.42,0.0,0.70369,0.00014,24.77323]
[1779845821089,33.85,75736.88,0.0,0.70204,0.00014,24.83232]
[1779845822096,33.85,75736.21,0.0,0.70195,0.00014,24.83568]
[1779845827130,33.85,75733.9,0.0,0.70162,0.00014,24.84717]
[1779845832165,33.85,75737.04,0.0,0.70208,0.00014,24.83086]
[1779845835187,33.85,75743.16,0.0,0.70296,0.00014,24.79947]
[1779845840222,33.84,75749.13,0.0,0.70381,0.00014,24.76863]
[1779845842236,33.84,75753.54,0.0,0.70445,0.00014,24.74568]
[1779845846267,33.84,75759.7,0.0,0.70533,0.00014,24.71351]
[1779845848279,33.84,75768.4,0.0,0.70658,0.00014,24.66811]
[1779845853313,33.84,75768.61,0.0,0.70663,0.00014,24.66343]
[1779845858349,33.84,75767.41,0.0,0.70647,0.00014,24.66939]
[1779845863383,33.84,75767.39,0.0,0.70647,0.00014,24.6692]
[1779845868418,33.83,75769.89,0.0,0.70683,0.00014,24.65588]
[1779845873453,33.83,75773.56,0.0,0.70736,0.00014,24.63652]
[1779845878488,33.83,75774.5,0.0,0.7075,0.00014,24.63148]
[1779845883524,33.83,75776.1,0.0,0.70773,0.00014,24.62299]
[1779845888558,33.83,75778.86,0.0,0.70812,0.00014,24.60843]
[1779845891579,33.83,75784.21,0.0,0.70888,0.00014,24.58032]
[1779845896614,33.83,75789.31,0.0,0.7096,0.00014,24.55353]
[1779845901649,33.83,75788.2,0.0,0.70944,0.00014,24.5595]
[1779845906684,33.83,75788.43,0.0,0.70947,0.00014,24.55839]
[1779845912728,33.83,75787.96,0.0,0.70942,0.00014,24.55761]
[1779845917763,33.83,75787.29,0.0,0.70932,0.00014,24.56121]
[1779845922798,33.83,75789.94,0.0,0.70969,0.00014,24.5474]
[1779845928839,33.83,75790.85,0.0,0.70982,0.00014,24.54283]
[1779845933876,33.84,75790.14,0.0,0.70971,0.00014,24.54678]
[1779845938910,33.84,75788.91,0.0,0.70953,0.00014,24.55347]
[1779845941932,33.84,75781.85,0.0,0.70853,0.00014,24.59064]
[1779845947741,33.84,75783.31,0.0,0.70874,0.00014,24.5829]
[1779845954022,33.84,75783.59,0.0,0.70878,0.00014,24.58133]
[1779845959060,33.84,75784.05,0.0,0.70885,0.00014,24.57882]
[1779845965100,33.84,75783.64,0.0,0.7088,0.00014,24.58082]
[1779845969129,33.83,75789.29,0.0,0.7096,0.00014,24.55107]
[1779845974162,33.84,75790.84,0.0,0.70983,0.00014,24.53963]
[1779845981212,33.84,75788.52,0.0,0.7095,0.00014,24.55184]
[1779845988028,33.83,75789.95,0.0,0.70971,0.00014,24.54424]
[1779845993298,33.83,75793.85,0.0,0.71026,0.00014,24.52362]
[1779845994305,33.83,75799.1,0.0,0.711,0.00014,24.49585]
[1779845999339,33.84,75799.01,0.0,0.71098,0.00014,24.49645]
[1779846004379,33.84,75795.82,0.0,0.71053,0.00014,24.5135]
[1779846009414,33.84,75791.92,0.0,0.70998,0.00014,24.53413]
[1779846015456,33.84,75788.03,0.0,0.70943,0.00014,24.55451]
[1779846020491,33.84,75784.32,0.0,0.70891,0.00014,24.57391]
[1779846025527,33.83,75777.9,0.0,0.70801,0.00014,24.60747]
[1779846026534,33.83,75770.6,0.0,0.70697,0.00014,24.64554]
[1779846027540,33.83,75767.35,0.0,0.70651,0.00014,24.66238]
[1779846032578,33.83,75772.7,0.0,0.7073,0.00014,24.6307]
[1779846033584,33.83,75780.35,0.0,0.70839,0.00014,24.59062]
[1779846034591,33.83,75785.72,0.0,0.70915,0.00014,24.56241]
[1779846039625,33.83,75784.95,0.0,0.70904,0.00014,24.56658]
[1779846044664,33.83,75786.45,0.0,0.70924,0.00014,24.55885]
[1779846050702,33.83,75791.26,0.0,0.70991,0.00014,24.53399]
[1779846055736,33.84,75790.52,0.0,0.70979,0.00014,24.53871]
[1779846060773,33.84,75791.25,0.0,0.70989,0.00014,24.53496]
[1779846063794,33.84,75797.49,0.0,0.71076,0.00014,24.50234]
[1779846068828,33.84,75797.03,0.0,0.71069,0.00014,24.5051]
[1779846074871,33.84,75797.11,0.0,0.71069,0.00014,24.50513]
[1779846079906,33.85,75799.26,0.0,0.71098,0.00014,24.4942]
[1779846084941,33.85,75801.49,0.0,0.71128,0.00014,24.48276]
[1779846089976,33.85,75799.45,0.0,0.71099,0.00014,24.4939]
[1779846095011,33.85,75803.46,0.0,0.71158,0.00014,24.46907]
[1779846102060,33.85,75804.19,0.0,0.7117,0.00014,24.46446]
[1779846107097,33.85,75804.07,0.0,0.71167,0.00014,24.46557]
[1779846112131,33.85,75804.6,0.0,0.71173,0.00014,24.46322]
[1779846117166,33.85,75804.07,0.0,0.71164,0.00014,24.46651]
[1779846122201,33.85,75808.76,0.0,0.71229,0.00014,24.44208]
[1779846127235,33.85,75807.56,0.0,0.71212,0.00014,24.44846]
[1779846132273,33.85,75805.58,0.0,0.71187,0.00014,24.45814]
[1779846137310,33.85,75803.41,0.0,0.71155,0.00014,24.46994]
[1779846142345,33.85,75801.63,0.0,0.71129,0.00014,24.4799]
[1779846147380,33.86,75800.19,0.0,0.71107,0.00014,24.48804]
[1779846152416,33.86,75798.57,0.0,0.71085,0.00014,24.49374]
[1779846157450,33.86,75797.35,0.0,0.71067,0.00014,24.50068]
[1779846162484,33.86,75794.61,0.0,0.71027,0.00014,24.51562]
[1779846167522,33.87,75793.79,0.0,0.71014,0.00014,24.52048]
[1779846174572,33.87,75792.85,0.0,0.70999,0.00014,24.52604]
[1779846179607,33.87,75789.47,0.0,0.70951,0.00014,24.54426]
[1779846184641,33.87,75788.83,0.0,0.70941,0.00014,24.54803]
[1779846189676,33.88,75788.08,0.0,0.70929,0.00014,24.55237]
[1779846193705,33.88,75798.62,0.0,0.71077,0.00014,24.49689]
[1779846194710,33.87,75812.16,0.0,0.71268,0.00014,24.42493]
[1779846195718,33.87,75817.43,0.0,0.71342,0.00014,24.39676]
[1779846200753,33.87,75816.02,0.0,0.71323,0.00014,24.404]
[1779846202768,33.87,75810.78,0.0,0.7125,0.00014,24.4318]
[1779846204782,33.87,75807.19,0.0,0.712,0.00014,24.45067]
[1779846209816,33.87,75813.32,0.0,0.71288,0.00014,24.41747]
[1779846214850,33.87,75808.88,0.0,0.71229,0.00014,24.43709]
[1779846220893,33.86,75808.5,0.0,0.71226,0.00014,24.43822]
[1779846225928,33.86,75811.41,0.0,0.71268,0.00014,24.42206]
[1779846231970,33.86,75809.9,0.0,0.71249,0.00014,24.4294]
[1779846237006,33.85,75806.62,0.0,0.71204,0.00014,24.44621]
[1779846242044,33.85,75804.94,0.0,0.71182,0.00014,24.45451]
[1779846247085,33.85,75805.18,0.0,0.71187,0.00014,24.45264]
[1779846249867,33.84,75811.04,0.0,0.7127,0.00014,24.42113]
[1779846253125,33.84,75817.33,0.0,0.71359,0.00014,24.3873]
[1779846258160,33.83,75817.91,0.0,0.71372,0.00014,24.3821]
[1779846263195,33.83,75819.48,0.0,0.71395,0.00014,24.37332]
[1779846270010,33.83,75818.51,0.0,0.71383,0.00014,24.37795]
[1779846276286,33.83,75819.11,0.0,0.71395,0.00014,24.37088]
[1779846285349,33.82,75816.13,0.0,0.71355,0.00014,24.38611]
[1779846290398,33.82,75779.69,0.0,0.70842,0.00014,24.57881]
[1779846291402,33.82,75764.82,0.0,0.70631,0.00014,24.65645]
[1779846292408,33.82,75767.57,0.0,0.7067,0.00014,24.64211]
[1779846297443,33.82,75764.84,0.0,0.70631,0.00014,24.65621]
[1779846302485,33.82,75767.75,0.0,0.70673,0.00014,24.64096]
[1779846306513,33.82,75777.39,0.0,0.7081,0.00014,24.59061]
[1779846307520,33.82,75779.79,0.0,0.70844,0.00014,24.57808]
[1779846311548,33.82,75773.45,0.0,0.70753,0.00014,24.61149]
[1779846313563,33.82,75771.61,0.0,0.70727,0.00014,24.62113]
[1779846320619,33.82,75771.7,0.0,0.70728,0.00014,24.62071]
[1779846323647,33.82,75777.13,0.0,0.70805,0.00014,24.59236]
[1779846325659,33.82,75768.28,0.0,0.70679,0.00014,24.63863]
[1779846328676,33.82,75769.67,0.0,0.70699,0.00014,24.63134]
[1779846333711,33.82,75771.56,0.0,0.70728,0.00014,24.618]
[1779846338746,33.82,75770.88,0.0,0.70719,0.00014,24.62145]
[1779846340760,33.82,75763.98,0.0,0.70621,0.00014,24.65731]
[1779846345795,33.82,75759.94,0.0,0.70564,0.00014,24.67797]
[1779846349823,33.82,75753.69,0.0,0.70476,0.00014,24.71006]
[1779846354858,33.82,75751.85,0.0,0.70451,0.00014,24.7191]
[1779846358890,33.81,75759.23,0.0,0.70557,0.00014,24.68052]
[1779846359894,33.81,75766.27,0.0,0.70657,0.00014,24.64388]
[1779846360902,33.81,75768.12,0.0,0.70684,0.00014,24.63422]
[1779846365941,33.81,75770.33,0.0,0.70715,0.00014,24.62263]
[1779846371985,33.81,75772.74,0.0,0.70749,0.00014,24.61006]
[1779846377019,33.81,75772.57,0.0,0.70747,0.00014,24.61093]
[1779846382053,33.81,75772.55,0.0,0.70747,0.00014,24.61103]
[1779846387088,33.81,75772.49,0.0,0.70746,0.00014,24.61135]
[1779846391117,33.81,75789.24,0.0,0.70985,0.00014,24.52005]
[1779846392124,33.81,75797.04,0.0,0.71095,0.00014,24.47891]
[1779846393130,33.81,75795.48,0.0,0.71073,0.00014,24.48731]
[1779846398164,33.82,75795.19,0.0,0.71067,0.00014,24.48951]
[1779846401186,33.82,75808.47,0.0,0.71254,0.00014,24.41908]
[1779846402193,33.82,75810.87,0.0,0.71288,0.00014,24.40616]
[1779846406221,33.82,75814.55,0.0,0.71341,0.00014,24.38611]
[1779846411256,33.81,75811.24,0.0,0.71295,0.00014,24.40338]
[1779846413271,33.81,75804.97,0.0,0.71207,0.00014,24.43663]
[1779846417300,33.81,75802.24,0.0,0.7117,0.00014,24.45067]
[1779846419313,33.81,75795.98,0.0,0.71082,0.00014,24.48393]
[1779846424362,33.82,75791.04,0.0,0.7101,0.00014,24.51081]
[1779846429391,33.82,75790.05,0.0,0.70994,0.00014,24.51668]
[1779846433420,33.82,75795.84,0.0,0.71075,0.00014,24.48663]
[1779846435433,33.82,75801.7,0.0,0.71157,0.00014,24.45557]
[1779846436440,33.82,75808.77,0.0,0.71257,0.00014,24.41782]
[1779846437446,33.82,75811.01,0.0,0.71289,0.00014,24.40577]
[1779846439461,33.82,75817.53,0.0,0.71381,0.00014,24.37074]
[1779846441232,33.82,75826.24,0.0,0.71503,0.00014,24.32388]
[1779846444501,33.82,75843.58,0.0,0.71746,0.00014,24.23009]
[1779846445508,33.82,75848.36,0.0,0.71813,0.00014,24.20382]
[1779846447523,33.82,75854.23,0.0,0.71896,0.00014,24.17131]
[1779846452558,33.81,75855.86,0.0,0.71923,0.00014,24.15789]
[1779846457593,33.81,75851.57,0.0,0.71866,0.00014,24.18024]
[1779846462627,33.8,75851.3,0.0,0.71865,0.00014,24.18053]
[1779846467662,33.8,75854.5,0.0,0.71913,0.00014,24.16193]
[1779846473704,33.79,75852.99,0.0,0.71895,0.00014,24.16893]
[1779846476726,33.79,75863.5,0.0,0.72042,0.00014,24.11068]
[1779846477731,33.79,75863.37,0.0,0.72041,0.00014,24.11125]
[1779846482768,33.78,75862.54,0.0,0.72031,0.00014,24.11516]
[1779846487803,33.78,75864.96,0.0,0.72066,0.00014,24.10112]
[1779846492843,33.78,75867.67,0.0,0.72106,0.00014,24.08552]
[1779846493849,33.78,75876.22,0.0,0.72224,0.00014,24.03817]
[1779846494854,33.78,75884.08,0.0,0.72333,0.00014,23.99445]
[1779846495860,33.78,75881.24,0.0,0.72294,0.00014,24.01014]
[1779846496867,33.78,75880.02,0.0,0.72277,0.00014,24.01687]
[1779846501903,33.77,75880.55,0.0,0.72286,0.00014,24.01354]
[1779846506938,33.77,75880.1,0.0,0.7228,0.00014,24.01568]
[1779846511975,33.77,75877.53,0.0,0.72248,0.00014,24.02616]
[1779846517009,33.77,75875.45,0.0,0.7222,0.00014,24.03731]
[1779846522044,33.77,75871.27,0.0,0.72163,0.00014,24.06002]
[1779846527079,33.77,75870.67,0.0,0.72156,0.00014,24.06287]
[1779846531106,33.76,75860.56,0.0,0.72016,0.00014,24.1182]
[1779846532114,33.76,75860.62,0.0,0.72017,0.00014,24.11773]
[1779846537149,33.76,75861.04,0.0,0.72025,0.00014,24.11469]
[1779846542186,33.76,75863.05,0.0,0.72054,0.00014,24.10293]
[1779846547220,33.75,75862.77,0.0,0.72052,0.00014,24.10381]
[1779846552257,33.75,75862.58,0.0,0.72051,0.00014,24.10416]
[1779846555277,33.74,75857.21,0.0,0.71981,0.00014,24.13189]
[1779846560312,33.71,75864.31,0.0,0.72096,0.00014,24.08595]
[1779846561319,33.71,75871.99,0.0,0.72203,0.00014,24.04334]
[1779846562325,33.71,75875.15,0.0,0.72247,0.00014,24.02573]
[1779846564340,33.71,75880.51,0.0,0.72321,0.00014,23.9958]
[1779846567362,33.71,75874.69,0.0,0.72244,0.00014,24.02686]
[1779846572396,33.69,75871.18,0.0,0.72205,0.00014,24.03974]
[1779846575417,33.69,75867.28,0.0,0.72153,0.00014,24.06045]
[1779846580456,33.69,75870.17,0.0,0.72194,0.00014,24.04402]
[1779846585491,33.69,75866.68,0.0,0.72146,0.00014,24.06295]
[1779846590526,33.68,75866.84,0.0,0.7215,0.00014,24.06159]
[1779846595560,33.68,75867.52,0.0,0.7216,0.00014,24.05739]
[1779846600597,33.68,75869.9,0.0,0.72194,0.00014,24.04376]
[1779846605631,33.68,75868.28,0.0,0.72172,0.00014,24.05243]
[1779846608653,33.68,75859.57,0.0,0.72052,0.00014,24.10032]
[1779846613689,33.67,75860.04,0.0,0.7206,0.00014,24.09707]
[1779846618723,33.67,75863.52,0.0,0.7211,0.00014,24.07722]
[1779846623758,33.67,75867.97,0.0,0.72173,0.00014,24.05203]
[1779846628793,33.67,75870.47,0.0,0.72209,0.00014,24.03779]
[1779846633829,33.67,75867.66,0.0,0.72172,0.00014,24.04965]
[1779846634835,33.67,75858.15,0.0,0.7204,0.00014,24.10217]
[1779846635842,33.67,75857.04,0.0,0.72025,0.00014,24.10817]
[1779846640877,33.66,75857.14,0.0,0.72028,0.00014,24.10693]
[1779846642891,33.66,75847.45,0.0,0.71893,0.00014,24.15998]
[1779846644904,33.66,75848.2,0.0,0.71905,0.00014,24.15547]
[1779846649939,33.66,75853.97,0.0,0.71988,0.00014,24.12277]
[1779846654975,33.65,75851.86,0.0,0.7196,0.00014,24.13358]
[1779846659003,33.65,75846.25,0.0,0.71884,0.00014,24.16369]
[1779846664044,33.64,75851.01,0.0,0.71952,0.00014,24.13656]
[1779846669082,33.64,75853.69,0.0,0.71992,0.00014,24.12072]
[1779846674119,33.64,75850.94,0.0,0.71956,0.00014,24.13502]
[1779846680160,33.63,75853.94,0.0,0.72,0.00014,24.11751]
[1779846685194,33.63,75852.5,0.0,0.71982,0.00014,24.12468]
[1779846690231,33.63,75852.44,0.0,0.71983,0.00014,24.12425]
[1779846695267,33.62,75852.52,0.0,0.71988,0.00014,24.11969]
[1779846697280,33.62,75858.16,0.0,0.72067,0.00014,24.08828]
[1779846702317,33.62,75860.26,0.0,0.72098,0.00014,24.07613]
[1779846707351,33.62,75860.95,0.0,0.72109,0.00014,24.07181]
[1779846710372,33.62,75855.31,0.0,0.72031,0.00014,24.10268]
[1779846712385,33.61,75861.58,0.0,0.72119,0.00014,24.06775]
[1779846717423,33.61,75864.24,0.0,0.72157,0.00014,24.05257]
[1779846722458,33.61,75864.07,0.0,0.72155,0.00014,24.0531]
[1779846727493,33.61,75857.8,0.0,0.72069,0.00014,24.08738]
[1779846732528,33.61,75853.75,0.0,0.72014,0.00014,24.10917]
[1779846737563,33.6,75853.55,0.0,0.72013,0.00014,24.10964]
[1779846742598,33.6,75852.64,0.0,0.72001,0.00014,24.11404]
[1779846747632,33.6,75851.43,0.0,0.71986,0.00014,24.12008]
[1779846753423,33.59,75852.01,0.0,0.71998,0.00014,24.11271]
[1779846759722,33.59,75850.84,0.0,0.71983,0.00014,24.11843]
[1779846763493,33.59,75856.73,0.0,0.72067,0.00014,24.08542]
[1779846768784,33.59,75856.66,0.0,0.72067,0.00014,24.08536]
[1779846773573,33.59,75867.79,0.0,0.72223,0.00014,24.02324]
[1779846778855,33.59,75865.78,0.0,0.72195,0.00014,24.03435]
[1779846783892,33.59,75865.99,0.0,0.72198,0.00014,24.03309]
[1779846790941,33.59,75865.56,0.0,0.72193,0.00014,24.03539]
[1779846795976,33.58,75859.76,0.0,0.72112,0.00014,24.06755]
[1779846801011,33.58,75859.51,0.0,0.72109,0.00014,24.06874]
[1779846806047,33.58,75858.62,0.0,0.72097,0.00014,24.07342]
[1779846811081,33.58,75851.1,0.0,0.71995,0.00014,24.11131]
[1779846816117,33.58,75848.12,0.0,0.71954,0.00014,24.12722]
[1779846822158,33.58,75847.77,0.0,0.71951,0.00014,24.12841]
[1779846827194,33.57,75848.92,0.0,0.71969,0.00014,24.12137]
[1779846832228,33.57,75849.13,0.0,0.71973,0.00014,24.11964]
[1779846839277,33.57,75848.81,0.0,0.7197,0.00014,24.12066]
[1779846844312,33.56,75848.1,0.0,0.71962,0.00014,24.12406]
[1779846849347,33.56,75847.96,0.0,0.71961,0.00014,24.12434]
[1779846852368,33.56,75854.75,0.0,0.72057,0.00014,24.08649]
[1779846854383,33.56,75858.64,0.0,0.72111,0.00014,24.06482]
[1779846859416,33.56,75860.42,0.0,0.72137,0.00014,24.05478]
[1779846864451,33.56,75859.28,0.0,0.72121,0.00014,24.06097]
[1779846869487,33.56,75859.39,0.0,0.72123,0.00014,24.06022]
[1779846874522,33.56,75859.58,0.0,0.72128,0.00014,24.05563]
[1779846876536,33.56,75851.74,0.0,0.72018,0.00014,24.09904]
[1779846879557,33.56,75847.32,0.0,0.71957,0.00014,24.12322]
[1779846884593,33.56,75846.45,0.0,0.71946,0.00014,24.12759]
[1779846889628,33.55,75845.61,0.0,0.71935,0.00014,24.13176]
[1779846894662,33.55,75845.05,0.0,0.71928,0.00014,24.13441]
[1779846900705,33.55,75843.22,0.0,0.71904,0.00014,24.14398]
[1779846905739,33.55,75839.19,0.0,0.71848,0.00014,24.16574]
[1779846910774,33.55,75840.17,0.0,0.71863,0.00014,24.15984]
[1779846915809,33.54,75839.07,0.0,0.71849,0.00014,24.16541]
[1779846921852,33.54,75838.49,0.0,0.71842,0.00014,24.168]
[1779846926889,33.54,75837.18,0.0,0.71825,0.00014,24.17469]
[1779846934698,33.53,75836.55,0.0,0.7182,0.00014,24.17393]
[1779846939979,33.53,75838.81,0.0,0.71853,0.00014,24.161]
[1779846945016,33.53,75838.31,0.0,0.71847,0.00014,24.16332]
[1779846950052,33.53,75833.12,0.0,0.71775,0.00014,24.19136]
[1779846956094,33.53,75832.42,0.0,0.71767,0.00014,24.19451]
[1779846961130,33.52,75832.52,0.0,0.7177,0.00014,24.1934]
[1779846963145,33.52,75820.22,0.0,0.71597,0.00014,24.26046]
[1779846964150,33.52,75817.69,0.0,0.71562,0.00014,24.27407]
[1779846969186,33.52,75819.6,0.0,0.71591,0.00014,24.2627]
[1779846974221,33.51,75825.05,0.0,0.7167,0.00014,24.23201]
[1779846979256,33.51,75825.55,0.0,0.71679,0.00014,24.2285]
[1779846984290,33.51,75827.04,0.0,0.71702,0.00014,24.21958]
[1779846989326,33.5,75831.87,0.0,0.71772,0.00014,24.19242]
[1779846994362,33.5,75836.31,0.0,0.71838,0.00014,24.16402]
[1779846999396,33.5,75839.6,0.0,0.71885,0.00014,24.14545]
[1779847003424,33.5,75834.41,0.0,0.71813,0.00014,24.17356]
[1779847008460,33.49,75839.11,0.0,0.71881,0.00014,24.14711]
[1779847014501,33.49,75835.87,0.0,0.71837,0.00014,24.16427]
[1779847019536,33.49,75836.23,0.0,0.71843,0.00014,24.16164]
[1779847023564,33.49,75830.53,0.0,0.71764,0.00014,24.19245]
[1779847024573,33.49,75822.26,0.0,0.71647,0.00014,24.23796]
[1779847025579,33.49,75819.46,0.0,0.71607,0.00014,24.2534]
[1779847026587,33.49,75814.24,0.0,0.71533,0.00014,24.28198]
[1779847031621,33.49,75812.61,0.0,0.71509,0.00014,24.29131]
[1779847036656,33.49,75810.47,0.0,0.71478,0.00014,24.30338]
[1779847043705,33.49,75808.27,0.0,0.71445,0.00014,24.31583]
[1779847051760,33.5,75807.82,0.0,0.71439,0.00014,24.31543]
[1779847061831,33.5,75807.89,0.0,0.71439,0.00014,24.31574]
[1779847066866,33.5,75806.8,0.0,0.71422,0.00014,24.32199]
[1779847071902,33.5,75806.35,0.0,0.71415,0.00014,24.3247]
[1779847079957,33.5,75806.33,0.0,0.71414,0.00014,24.32524]
[1779847081970,33.5,75801.05,0.0,0.71339,0.00014,24.35389]
[1779847087006,33.5,75802.84,0.0,0.71364,0.00014,24.34435]
[1779847092043,33.51,75800.14,0.0,0.71325,0.00014,24.35907]
[1779847097076,33.51,75799.87,0.0,0.71321,0.00014,24.36057]
[1779847104126,33.51,75799.6,0.0,0.71317,0.00014,24.3621]
[1779847107146,33.51,75794.08,0.0,0.71239,0.00014,24.39183]
[1779847112180,33.51,75790.7,0.0,0.71193,0.00014,24.40647]
[1779847114195,33.5,75783.81,0.0,0.71095,0.00014,24.44334]
[1779847115986,33.5,75781.59,0.0,0.71064,0.00014,24.45507]
[1779847121245,33.5,75783.76,0.0,0.71096,0.00014,24.44309]
[1779847126280,33.5,75785.45,0.0,0.71119,0.00014,24.43424]
[1779847132330,33.51,75786.84,0.0,0.71136,0.00014,24.42804]
[1779847137364,33.51,75786.97,0.0,0.71137,0.00014,24.42782]
[1779847142438,33.52,75780.75,0.0,0.71045,0.00014,24.46209]
[1779847144427,33.52,75768.95,0.0,0.70876,0.00014,24.52519]
[1779847145434,33.52,75766.51,0.0,0.70841,0.00014,24.53825]
[1779847146440,33.52,75757.75,0.0,0.70715,0.00014,24.58473]
[1779847147447,33.52,75747.84,0.0,0.70572,0.00014,24.63678]
[1779847148454,33.52,75745.44,0.0,0.70538,0.00014,24.64937]
[1779847153490,33.52,75746.89,0.0,0.70558,0.00014,24.64192]
[1779847158527,33.52,75751.88,0.0,0.70629,0.00014,24.61603]
[1779847159531,33.52,75757.77,0.0,0.70714,0.00014,24.58513]
[1779847161545,33.52,75760.88,0.0,0.70758,0.00014,24.56892]
[1779847166580,33.53,75757.74,0.0,0.70711,0.00014,24.58627]
[1779847170609,33.53,75765.88,0.0,0.70826,0.00014,24.54386]
[1779847175644,33.53,75770.73,0.0,0.70895,0.00014,24.51567]
[1779847180678,33.54,75766.41,0.0,0.70831,0.00014,24.53938]
[1779847187727,33.54,75767.97,0.0,0.7085,0.00014,24.53235]
[1779847190748,33.55,75761.48,0.0,0.70756,0.00014,24.56717]
[1779847195783,33.55,75758.22,0.0,0.70707,0.00014,24.5851]
[1779847200819,33.55,75756.78,0.0,0.70685,0.00014,24.59342]
[1779847205854,33.56,75756.39,0.0,0.70677,0.00014,24.59625]
[1779847207869,33.56,75762.34,0.0,0.70762,0.00014,24.56525]
[1779847209883,33.56,75756.75,0.0,0.70681,0.00014,24.59501]
[1779847214918,33.56,75760.77,0.0,0.70736,0.00014,24.57468]
[1779847219952,33.57,75756.95,0.0,0.70679,0.00014,24.59562]
[1779847224987,33.57,75756.17,0.0,0.70666,0.00014,24.60054]
[1779847230029,33.58,75757.64,0.0,0.70685,0.00014,24.59363]
[1779847232038,33.58,75763.86,0.0,0.70774,0.00014,24.55806]
[1779847235058,33.58,75766.81,0.0,0.70816,0.00014,24.54293]
[1779847237073,33.58,75761.18,0.0,0.70734,0.00014,24.57304]
[1779847242107,33.59,75761.0,0.0,0.70729,0.00014,24.57491]
[1779847247143,33.59,75764.28,0.0,0.70773,0.00014,24.55879]
[1779847252178,33.6,75764.98,0.0,0.70781,0.00014,24.55588]
[1779847254193,33.6,75750.54,0.0,0.70573,0.00014,24.63203]
[1779847255964,33.6,75744.8,0.0,0.7049,0.00014,24.66218]
[1779847257214,33.6,75762.91,0.0,0.7075,0.00014,24.56749]
[1779847258222,33.6,75768.99,0.0,0.70836,0.00014,24.53564]
[1779847263287,33.61,75772.98,0.0,0.7089,0.00014,24.51564]
[1779847268323,33.61,75772.81,0.0,0.70884,0.00014,24.51799]
[1779847273358,33.62,75767.03,0.0,0.70799,0.00014,24.54943]
[1779847278394,33.62,75767.41,0.0,0.70802,0.00014,24.54847]
[1779847284435,33.63,75768.49,0.0,0.70814,0.00014,24.54403]
[1779847289471,33.63,75763.29,0.0,0.70737,0.00014,24.57236]
[1779847294505,33.64,75765.44,0.0,0.70768,0.00014,24.55861]
[1779847299539,33.64,75765.57,0.0,0.70767,0.00014,24.55889]
[1779847303572,33.65,75759.14,0.0,0.70673,0.00014,24.59339]
[1779847305582,33.65,75752.92,0.0,0.70583,0.00014,24.62619]
[1779847310617,33.65,75752.46,0.0,0.70575,0.00014,24.62919]
[1779847314645,33.65,75745.34,0.0,0.70472,0.00014,24.66669]
[1779847316660,33.65,75743.1,0.0,0.70439,0.00014,24.67845]
[1779847321693,33.66,75747.5,0.0,0.70502,0.00014,24.65599]
[1779847326729,33.66,75747.84,0.0,0.70505,0.00014,24.65468]
[1779847331766,33.66,75740.5,0.0,0.70399,0.00014,24.69322]
[1779847333781,33.66,75737.55,0.0,0.70356,0.00014,24.70866]
[1779847338815,33.66,75737.61,0.0,0.70356,0.00014,24.70853]
[1779847343851,33.66,75738.61,0.0,0.7037,0.00014,24.70352]
[1779847349893,33.66,75738.56,0.0,0.70369,0.00014,24.70393]
[1779847354929,33.66,75733.27,0.0,0.70295,0.00014,24.72798]
[1779847359964,33.66,75735.56,0.0,0.70328,0.00014,24.71611]
[1779847367013,33.66,75737.52,0.0,0.70356,0.00014,24.70591]
[1779847372050,33.66,75731.26,0.0,0.70266,0.00014,24.73826]
[1779847373057,33.66,75723.24,0.0,0.7015,0.00014,24.77955]
[1779847374063,33.67,75723.96,0.0,0.7016,0.00014,24.77593]
[1779847379098,33.67,75721.04,0.0,0.70117,0.00014,24.79122]
[1779847384133,33.67,75713.91,0.0,0.70013,0.00014,24.82802]
[1779847387161,33.69,75702.75,0.0,0.69842,0.00014,24.88801]
[1779847388166,33.69,75687.62,0.0,0.69623,0.00015,24.96404]
[1779847389173,33.69,75688.68,0.0,0.69637,0.00015,24.95915]
[1779847392196,33.7,75681.92,0.0,0.69536,0.00015,24.99398]
[1779847394209,33.71,75671.79,0.0,0.6938,0.00015,25.04724]
[1779847395215,33.71,75673.47,0.0,0.69405,0.00015,25.03858]
[1779847400250,33.71,75688.0,0.0,0.69619,0.00015,24.96567]
[1779847401262,33.71,75697.85,0.0,0.69762,0.00014,24.91634]
[1779847402265,33.71,75695.88,0.0,0.69733,0.00015,24.92633]
[1779847407303,33.71,75695.97,0.0,0.69733,0.00015,24.92624]
[1779847410321,33.71,75702.49,0.0,0.69827,0.00014,24.89366]
[1779847412336,33.71,75705.22,0.0,0.69868,0.00014,24.87677]
[1779847417370,33.74,75704.21,0.0,0.69837,0.00014,24.88787]
[1779847422405,33.75,75705.8,0.0,0.69856,0.00014,24.8811]
[1779847427169,33.75,75719.5,0.0,0.70054,0.00014,24.81179]
[1779847430463,33.75,75724.64,0.0,0.70127,0.00014,24.78583]
[1779847435499,33.75,75719.21,0.0,0.70048,0.00014,24.81393]
[1779847438519,33.76,75728.68,0.0,0.70184,0.00014,24.76581]
[1779847443556,33.76,75725.07,0.0,0.70131,0.00014,24.78468]
[1779847445569,33.76,75723.54,0.0,0.70109,0.00014,24.79259]
[1779847448595,33.76,75728.89,0.0,0.70185,0.00014,24.76545]
[1779847454639,33.76,75728.43,0.0,0.70177,0.00014,24.76826]
[1779847459674,33.76,75726.99,0.0,0.70156,0.00014,24.77598]
[1779847464708,33.76,75728.69,0.0,0.70179,0.00014,24.76764]
[1779847468738,33.77,75735.16,0.0,0.70271,0.00014,24.73485]
[1779847469744,33.77,75740.55,0.0,0.70349,0.00014,24.70708]
[1779847474779,33.77,75745.08,0.0,0.70416,0.00014,24.68021]
[1779847479814,33.76,75749.69,0.0,0.70482,0.00014,24.65627]
[1779847484850,33.76,75749.71,0.0,0.70483,0.00014,24.65606]
[1779847489886,33.76,75752.14,0.0,0.70518,0.00014,24.64336]
[1779847494921,33.76,75755.47,0.0,0.70566,0.00014,24.62598]
[1779847500965,33.76,75757.37,0.0,0.70593,0.00014,24.61608]
[1779847506000,33.76,75761.28,0.0,0.70649,0.00014,24.59572]
[1779847513050,33.76,75760.58,0.0,0.70638,0.00014,24.59951]
[1779847518086,33.76,75756.39,0.0,0.70578,0.00014,24.62135]
[1779847524133,33.76,75756.94,0.0,0.70586,0.00014,24.6185]
[1779847525135,33.76,75749.95,0.0,0.70486,0.00014,24.65477]
[1779847526142,33.76,75737.2,0.0,0.70304,0.00014,24.7205]
[1779847527150,33.76,75736.63,0.0,0.70295,0.00014,24.7235]
[1779847532183,33.77,75736.27,0.0,0.70291,0.00014,24.7223]
[1779847537223,33.77,75735.29,0.0,0.70276,0.00014,24.72762]
[1779847540241,33.77,75729.87,0.0,0.70198,0.00014,24.7555]
[1779847545278,33.77,75732.29,0.0,0.70233,0.00014,24.74318]
[1779847555346,33.77,75733.78,0.0,0.70254,0.00014,24.73572]
[1779847556353,33.77,75727.66,0.0,0.70166,0.00014,24.76705]
[1779847560381,33.77,75721.28,0.0,0.70074,0.00014,24.79963]
[1779847565416,33.77,75719.6,0.0,0.7005,0.00014,24.80818]
[1779847570451,33.77,75717.96,0.0,0.70026,0.00014,24.81657]
[1779847575486,33.77,75719.92,0.0,0.70054,0.00014,24.80674]
[1779847580520,33.77,75725.23,0.0,0.7013,0.00014,24.77996]
[1779847585556,33.77,75727.03,0.0,0.70155,0.00014,24.7711]
[1779847590593,33.77,75724.64,0.0,0.70119,0.00014,24.78358]
[1779847595627,33.78,75725.3,0.0,0.7013,0.00014,24.77706]
[1779847600662,33.78,75723.32,0.0,0.70101,0.00014,24.78739]
[1779847606703,33.78,75721.48,0.0,0.70074,0.00014,24.79697]
[1779847611739,33.78,75720.03,0.0,0.70053,0.00014,24.8045]
[1779847616798,33.78,75722.32,0.0,0.70086,0.00014,24.79286]
[1779847621834,33.78,75722.49,0.0,0.7009,0.00014,24.79144]
[1779847625863,33.77,75714.92,0.0,0.69982,0.00014,24.82936]
[1779847627877,33.77,75712.74,0.0,0.6995,0.00014,24.84063]
[1779847632910,33.78,75713.01,0.0,0.69952,0.00014,24.83977]
[1779847637946,33.78,75706.52,0.0,0.69857,0.00014,24.87307]
[1779847638954,33.78,75702.12,0.0,0.69793,0.00014,24.89527]
[1779847645011,33.78,75702.57,0.0,0.69799,0.00014,24.89326]
[1779847650043,33.78,75696.26,0.0,0.69708,0.00014,24.92504]
[1779847652058,33.78,75689.89,0.0,0.69617,0.00015,24.95354]
[1779847657099,33.78,75689.06,0.0,0.69605,0.00015,24.95756]
[1779847662128,33.78,75684.08,0.0,0.69534,0.00015,24.98213]
[1779847667163,33.78,75683.69,0.0,0.69529,0.00015,24.98383]
[1779847672198,33.78,75685.36,0.0,0.69553,0.00015,24.97532]
[1779847677233,33.78,75685.31,0.0,0.69553,0.00015,24.97534]
[1779847682269,33.78,75680.99,0.0,0.69489,0.00015,24.99734]
[1779847687302,33.79,75681.62,0.0,0.69495,0.00015,24.99524]
[1779847692338,33.79,75680.71,0.0,0.69479,0.00015,25.00075]
[1779847697375,33.8,75682.23,0.0,0.69499,0.00015,24.99419]
[1779847702410,33.8,75684.45,0.0,0.69528,0.00015,24.98419]
[1779847707445,33.81,75683.42,0.0,0.69511,0.00015,24.99032]
[1779847713487,33.82,75686.64,0.0,0.69556,0.00015,24.97225]
[1779847716508,33.82,75692.26,0.0,0.69635,0.00014,24.94496]
[1779847721543,33.83,75691.66,0.0,0.69623,0.00014,24.94916]
[1779847726577,33.84,75692.2,0.0,0.69622,0.00014,24.94986]
[1779847732621,33.85,75693.79,0.0,0.69641,0.00014,24.94324]
[1779847736648,33.85,75692.68,0.0,0.69624,0.00014,24.94937]
[1779847737655,33.85,75692.75,0.0,0.69625,0.00014,24.949]
[1779847746718,33.86,75693.36,0.0,0.69628,0.00014,24.94785]
[1779847753767,33.87,75695.1,0.0,0.6965,0.00014,24.94064]
[1779847759573,33.88,75690.47,0.0,0.69579,0.00014,24.96486]
[1779847765851,33.89,75690.34,0.0,0.69574,0.00014,24.96664]
[1779847770886,33.89,75689.74,0.0,0.69563,0.00014,24.97056]
[1779847773907,33.89,75684.48,0.0,0.69487,0.00014,24.99379]
[1779847779713,33.9,75681.04,0.0,0.69435,0.00014,25.01172]
[1779847784985,33.9,75679.31,0.0,0.69407,0.00015,25.02103]
[1779847792036,33.91,75679.12,0.0,0.69402,0.00015,25.02309]
[1779847797071,33.92,75677.23,0.0,0.69372,0.00015,25.03332]
[1779847802106,33.92,75677.22,0.0,0.69369,0.00015,25.03435]
[1779847808149,33.93,75676.08,0.0,0.69349,0.00015,25.04111]
[1779847815197,33.93,75675.11,0.0,0.69331,0.00015,25.04717]
[1779847820232,33.94,75674.39,0.0,0.69318,0.00015,25.05158]
[1779847825268,33.94,75674.06,0.0,0.69311,0.00015,25.05406]
[1779847830307,33.95,75673.26,0.0,0.69297,0.00015,25.05898]
[1779847835344,33.96,75673.17,0.0,0.69295,0.00015,25.05696]
[1779847844405,33.96,75672.95,0.0,0.69288,0.00015,25.05935]
[1779847849447,33.97,75673.22,0.0,0.69289,0.00015,25.05901]
[1779847854475,33.97,75671.15,0.0,0.69257,0.00015,25.06991]
[1779847859514,33.98,75668.46,0.0,0.69216,0.00015,25.08373]
[1779847864544,33.98,75666.85,0.0,0.69191,0.00015,25.0922]
[1779847869580,33.98,75669.99,0.0,0.69234,0.00015,25.07761]
[1779847874615,33.99,75670.37,0.0,0.69238,0.00015,25.07645]
[1779847879652,33.99,75670.23,0.0,0.69234,0.00015,25.07783]
[1779847884687,34.0,75669.94,0.0,0.69227,0.00015,25.08006]
[1779847890557,34.0,75669.69,0.0,0.69222,0.00015,25.08207]
[1779847897778,34.01,75669.5,0.0,0.69218,0.00015,25.0806]
[1779847902814,34.01,75666.96,0.0,0.6918,0.00015,25.09341]
[1779847907849,34.01,75672.96,0.0,0.69265,0.00014,25.06486]
[1779847912883,34.02,75672.8,0.0,0.69261,0.00014,25.06635]
[1779847918926,34.02,75672.17,0.0,0.69249,0.00014,25.07025]
[1779847923964,34.03,75676.99,0.0,0.69317,0.00014,25.04744]
[1779847926989,34.03,75678.01,0.0,0.69328,0.00014,25.04398]
[1779847932022,34.06,75681.93,0.0,0.69374,0.00014,25.02859]
[1779847934039,34.06,75697.6,0.0,0.69599,0.00014,24.9519]
[1779847939077,34.06,75698.93,0.0,0.69618,0.00014,24.9453]
[1779847944112,34.06,75697.93,0.0,0.69604,0.00014,24.95024]
[1779847949147,34.06,75701.25,0.0,0.69652,0.00014,24.93385]
[1779847954183,34.06,75706.02,0.0,0.69722,0.00014,24.90697]
[1779847959218,34.06,75707.51,0.0,0.69743,0.00014,24.89974]
[1779847964253,34.06,75705.14,0.0,0.69709,0.00014,24.91155]
[1779847971302,34.06,75709.5,0.0,0.69771,0.00014,24.88998]
[1779847976336,34.06,75709.55,0.0,0.69771,0.00014,24.88989]
[1779847981370,34.06,75708.93,0.0,0.69762,0.00014,24.89307]
[1779847986406,34.06,75708.94,0.0,0.69762,0.00014,24.89312]
[1779847991442,34.06,75706.81,0.0,0.69731,0.00014,24.90382]
[1779847992448,34.06,75698.7,0.0,0.69615,0.00014,24.944]
[1779847993455,34.06,75697.32,0.0,0.69595,0.00014,24.95078]
[1779847996476,34.06,75690.37,0.0,0.69494,0.00014,24.98516]
[1779848001512,34.07,75689.6,0.0,0.69481,0.00014,24.98971]
[1779848007553,34.07,75688.6,0.0,0.69463,0.00014,24.9959]
[1779848014602,34.08,75690.13,0.0,0.69483,0.00014,24.98631]
[1779848019637,34.09,75691.65,0.0,0.69503,0.00014,24.97971]
[1779848024672,34.09,75695.2,0.0,0.69552,0.00014,24.96312]
[1779848031547,34.1,75696.79,0.0,0.69572,0.00014,24.9563]
[1779848040784,34.11,75699.13,0.0,0.696,0.00014,24.94662]
[1779848045821,34.11,75702.0,0.0,0.6964,0.00014,24.93292]
[1779848050855,34.11,75703.92,0.0,0.69667,0.00014,24.92365]
[1779848054883,34.11,75710.63,0.0,0.69763,0.00014,24.89063]
[1779848056897,34.11,75716.19,0.0,0.69843,0.00014,24.86285]
[1779848061932,34.11,75714.34,0.0,0.69817,0.00014,24.87184]
[1779848066967,34.11,75713.32,0.0,0.69803,0.00014,24.87671]
[1779848072005,34.11,75713.73,0.0,0.69811,0.00014,24.87117]
[1779848077036,34.11,75717.9,0.0,0.69871,0.00014,24.85027]
[1779848086100,34.11,75718.53,0.0,0.69881,0.00014,24.84705]
[1779848092143,34.11,75717.33,0.0,0.69864,0.00014,24.85298]
[1779848099193,34.11,75714.35,0.0,0.69821,0.00014,24.86773]
[1779848104227,34.11,75715.47,0.0,0.69837,0.00014,24.86212]
[1779848109262,34.11,75713.77,0.0,0.69813,0.00014,24.87058]
[1779848114297,34.11,75713.07,0.0,0.69803,0.00014,24.87408]
[1779848119331,34.11,75710.17,0.0,0.69761,0.00014,24.88846]
[1779848124367,34.11,75710.58,0.0,0.69767,0.00014,24.8864]
[1779848128395,34.11,75718.26,0.0,0.69877,0.00014,24.84815]
[1779848129402,34.11,75729.8,0.0,0.70042,0.00014,24.79042]
[1779848134438,34.11,75730.14,0.0,0.70048,0.00014,24.7857]
[1779848139473,34.11,75731.36,0.0,0.70064,0.00014,24.78007]
[1779848146520,34.11,75731.37,0.0,0.70062,0.00014,24.78067]
[1779848151556,34.12,75724.58,0.0,0.69964,0.00014,24.81518]
[1779848156590,34.12,75720.65,0.0,0.69908,0.00014,24.83506]
[1779848162634,34.12,75719.93,0.0,0.69897,0.00014,24.83892]
[1779848168675,34.12,75718.8,0.0,0.6988,0.00014,24.84479]
[1779848173710,34.12,75716.25,0.0,0.69843,0.00014,24.85769]
[1779848178745,34.12,75714.93,0.0,0.69824,0.00014,24.86436]
[1779848184787,34.12,75714.7,0.0,0.6982,0.00014,24.86557]
[1779848189823,34.12,75713.54,0.0,0.69803,0.00014,24.87137]
[1779848194859,34.12,75710.15,0.0,0.69757,0.00014,24.88484]
[1779848202915,34.12,75710.49,0.0,0.69762,0.00014,24.88298]
[1779848209986,34.12,75712.2,0.0,0.69787,0.00014,24.87428]
[1779848211991,34.12,75721.36,0.0,0.69918,0.00014,24.82861]
[1779848217026,34.12,75719.25,0.0,0.69888,0.00014,24.83917]
[1779848222063,34.12,75716.75,0.0,0.69852,0.00014,24.85169]
[1779848223070,34.12,75711.16,0.0,0.69772,0.00014,24.87948]
[1779848228105,34.12,75712.57,0.0,0.69793,0.00014,24.87236]
[1779848238176,34.12,75711.5,0.0,0.69778,0.00014,24.87744]
[1779848243210,34.12,75713.62,0.0,0.69809,0.00014,24.86682]
[1779848249252,34.12,75712.37,0.0,0.69791,0.00014,24.87288]
[1779848254287,34.12,75714.53,0.0,0.69824,0.00014,24.85868]
[1779848260330,34.12,75714.57,0.0,0.69825,0.00014,24.85839]
[1779848265364,34.12,75717.65,0.0,0.69869,0.00014,24.84296]
[1779848270402,34.12,75717.01,0.0,0.6986,0.00014,24.84611]
[1779848273422,34.12,75709.01,0.0,0.69746,0.00014,24.88585]
[1779848274431,34.11,75703.6,0.0,0.69668,0.00014,24.91252]
[1779848275438,34.11,75695.35,0.0,0.6955,0.00014,24.9531]
[1779848280472,34.11,75693.09,0.0,0.69518,0.00014,24.96413]
[1779848283493,34.12,75685.51,0.0,0.69408,0.00014,25.00156]
[1779848288528,34.14,75684.47,0.0,0.69382,0.00014,25.01056]
[1779848293563,34.16,75687.99,0.0,0.69421,0.00014,24.99764]
[1779848298598,34.19,75691.25,0.0,0.69454,0.00014,24.98673]
[1779848300613,34.2,75676.79,0.0,0.69242,0.00014,25.05838]
[1779848301625,34.21,75661.78,0.0,0.6902,0.00014,25.13234]
[1779848305656,34.21,75648.94,0.0,0.68833,0.00015,25.19406]
[1779848306663,34.21,75641.99,0.0,0.68732,0.00015,25.22681]
[1779848311698,34.21,75635.85,0.0,0.68646,0.00015,25.25191]
[1779848317741,34.2,75633.84,0.0,0.68619,0.00015,25.26062]
[1779848321767,34.2,75623.59,0.0,0.68471,0.00015,25.30814]
[1779848323782,34.2,75617.18,0.0,0.68377,0.00015,25.33793]
[1779848328818,34.2,75618.12,0.0,0.68392,0.00015,25.33332]
[1779848333854,34.2,75620.42,0.0,0.68426,0.00015,25.32239]
[1779848338888,34.19,75618.16,0.0,0.68394,0.00015,25.33267]
[1779848343926,34.19,75613.28,0.0,0.68326,0.00015,25.35419]
[1779848344933,34.19,75605.3,0.0,0.68209,0.00015,25.39097]
[1779848345938,34.19,75590.89,0.0,0.67997,0.00015,25.45696]
[1779848346948,34.19,75589.71,0.0,0.6798,0.00015,25.4624]
[1779848349966,34.19,75584.31,0.0,0.67901,0.00015,25.48664]
[1779848355002,34.18,75576.34,0.0,0.67785,0.00015,25.52223]
[1779848360039,34.18,75576.24,0.0,0.67784,0.00015,25.52252]
[1779848365075,34.18,75577.27,0.0,0.67801,0.00015,25.51735]
[1779848370111,34.19,75580.6,0.0,0.67845,0.00015,25.50402]
[1779848374138,34.19,75590.72,0.0,0.67996,0.00015,25.45479]
[1779848379172,34.19,75588.77,0.0,0.67968,0.00015,25.46315]
[1779848384208,34.18,75585.3,0.0,0.67918,0.00015,25.47859]
[1779848387229,34.18,75591.63,0.0,0.68012,0.00015,25.44969]
[1779848392265,34.19,75594.43,0.0,0.68052,0.00015,25.43739]
[1779848397299,34.19,75596.03,0.0,0.68074,0.00015,25.43054]
[1779848402337,34.19,75591.45,0.0,0.68006,0.00015,25.45152]
[1779848403342,34.19,75599.08,0.0,0.68118,0.00015,25.41668]
[1779848408377,34.19,75603.32,0.0,0.6818,0.00015,25.39736]
[1779848413412,34.19,75602.2,0.0,0.68163,0.00015,25.4027]
[1779848416433,34.19,75608.31,0.0,0.68252,0.00015,25.37456]
[1779848417440,34.19,75614.03,0.0,0.68336,0.00015,25.34806]
[1779848422476,34.19,75617.95,0.0,0.68395,0.00015,25.32928]
[1779848427510,34.18,75624.33,0.0,0.68491,0.00015,25.29868]
[1779848429525,34.18,75630.71,0.0,0.68585,0.00015,25.2686]
[1779848434562,34.18,75629.65,0.0,0.68573,0.00015,25.26967]
[1779848440609,34.17,75630.52,0.0,0.68587,0.00015,25.26494]
[1779848445645,34.17,75629.63,0.0,0.68576,0.00015,25.26861]
[1779848450681,34.17,75631.56,0.0,0.68606,0.00015,25.25903]
[1779848455717,34.17,75633.45,0.0,0.68632,0.00015,25.25049]
[1779848460750,34.17,75631.64,0.0,0.68607,0.00015,25.25862]
[1779848465790,34.16,75631.23,0.0,0.68602,0.00015,25.26017]
[1779848470824,34.16,75630.87,0.0,0.68598,0.00015,25.26149]
[1779848473843,34.16,75624.07,0.0,0.68499,0.00015,25.29311]
[1779848478878,34.16,75624.24,0.0,0.68503,0.00015,25.29182]
[1779848483914,34.15,75623.19,0.0,0.68489,0.00015,25.29622]
[1779848488949,34.15,75623.36,0.0,0.68493,0.00015,25.295]
[1779848489956,34.15,75629.82,0.0,0.68588,0.00015,25.26452]
[1779848492977,34.15,75629.19,0.0,0.68581,0.00015,25.26402]
[1779848499019,34.15,75630.02,0.0,0.68594,0.00015,25.25968]
[1779848504055,34.14,75629.32,0.0,0.68585,0.00015,25.26257]
[1779848507077,34.14,75621.62,0.0,0.68473,0.00015,25.29841]
[1779848512110,34.14,75625.12,0.0,0.68526,0.00015,25.28158]
[1779848517145,34.14,75626.9,0.0,0.68553,0.00015,25.27274]
[1779848522182,34.13,75627.13,0.0,0.68558,0.00015,25.27127]
[1779848523189,34.13,75632.49,0.0,0.68636,0.00015,25.24602]
[1779848528224,34.13,75635.01,0.0,0.68674,0.00015,25.23391]
[1779848529231,34.13,75625.93,0.0,0.68541,0.00015,25.27654]
[1779848534265,34.13,75622.19,0.0,0.68488,0.00015,25.29356]
[1779848538293,34.13,75615.32,0.0,0.68389,0.00015,25.32529]
[1779848540308,34.13,75608.23,0.0,0.68285,0.00015,25.35817]
[1779848545343,34.13,75606.74,0.0,0.68262,0.00015,25.36532]
[1779848550378,34.13,75607.85,0.0,0.68278,0.00015,25.36043]
[1779848555412,34.13,75611.51,0.0,0.68333,0.00015,25.34032]
[1779848561511,34.13,75614.01,0.0,0.68369,0.00015,25.32871]
[1779848566543,34.13,75617.47,0.0,0.6842,0.00015,25.3124]
[1779848571578,34.13,75619.12,0.0,0.68445,0.00015,25.30447]
[1779848576616,34.13,75620.24,0.0,0.68463,0.00015,25.29871]
[1779848581654,34.12,75619.95,0.0,0.68461,0.00015,25.29947]
[1779848583668,34.12,75627.71,0.0,0.68575,0.00015,25.26293]
[1779848588701,34.12,75631.95,0.0,0.68638,0.00015,25.24262]
[1779848593735,34.12,75632.5,0.0,0.68643,0.00015,25.24083]
[1779848598772,34.13,75631.47,0.0,0.68626,0.00015,25.24649]
[1779848603810,34.13,75629.92,0.0,0.68604,0.00015,25.25345]
[1779848611676,34.12,75627.65,0.0,0.68575,0.00015,25.26021]
[1779848617908,34.12,75628.51,0.0,0.68589,0.00015,25.25569]
[1779848622943,34.12,75629.23,0.0,0.686,0.00015,25.25191]
[1779848628985,34.11,75628.51,0.0,0.68591,0.00015,25.25484]
[1779848634022,34.11,75630.69,0.0,0.68624,0.00015,25.24423]
[1779848637042,34.11,75624.8,0.0,0.68539,0.00015,25.2717]
[1779848642076,34.11,75628.18,0.0,0.68589,0.00015,25.25539]
[1779848647112,34.11,75629.28,0.0,0.68606,0.00015,25.24986]
[1779848652148,34.1,75628.55,0.0,0.68596,0.00015,25.25303]
[1779848658188,34.1,75630.9,0.0,0.68632,0.00015,25.24153]
[1779848663224,34.1,75630.87,0.0,0.68632,0.00015,25.24141]
[1779848668260,34.1,75630.21,0.0,0.68623,0.00015,25.24426]
[1779848673294,34.1,75632.67,0.0,0.68662,0.00015,25.22905]
[1779848678328,34.1,75635.29,0.0,0.68701,0.00015,25.21651]
[1779848683365,34.09,75633.84,0.0,0.6868,0.00015,25.22325]
[1779848688399,34.09,75632.93,0.0,0.68667,0.00015,25.22741]
[1779848693434,34.09,75632.43,0.0,0.6866,0.00015,25.22965]
[1779848698469,34.09,75631.68,0.0,0.68649,0.00015,25.23307]
[1779848703504,34.09,75639.98,0.0,0.68769,0.00015,25.19419]
[1779848706524,34.1,75648.52,0.0,0.68892,0.00015,25.15402]
[1779848709545,34.1,75655.79,0.0,0.68997,0.00015,25.11951]
[1779848714581,34.1,75656.37,0.0,0.69005,0.00015,25.11716]
[1779848719616,34.1,75656.0,0.0,0.68998,0.00015,25.11929]
[1779848724652,34.11,75655.98,0.0,0.68996,0.00015,25.12008]
[1779848730694,34.11,75656.86,0.0,0.69007,0.00015,25.11659]
[1779848737743,34.12,75659.23,0.0,0.6904,0.00015,25.10279]
[1779848742778,34.12,75659.3,0.0,0.69039,0.00015,25.1031]
[1779848747816,34.13,75654.34,0.0,0.68965,0.00015,25.12759]
[1779848752851,34.13,75650.95,0.0,0.68914,0.00015,25.14471]
[1779848760909,34.13,75650.11,0.0,0.689,0.00015,25.14929]
[1779848762923,34.13,75642.08,0.0,0.68783,0.00015,25.18744]
[1779848767958,34.13,75637.89,0.0,0.68723,0.00015,25.20702]
[1779848773001,34.13,75637.8,0.0,0.68722,0.00015,25.20717]
[1779848778028,34.13,75636.35,0.0,0.68702,0.00015,25.21371]
[1779848784070,34.13,75636.04,0.0,0.68699,0.00015,25.21479]
[1779848790111,34.12,75636.29,0.0,0.68703,0.00015,25.21326]
[1779848795147,34.12,75636.11,0.0,0.68703,0.00015,25.21053]
[1779848800182,34.12,75637.67,0.0,0.68727,0.00015,25.20292]
[1779848802196,34.12,75643.79,0.0,0.68815,0.00015,25.17409]
[1779848807230,34.13,75644.99,0.0,0.6883,0.00015,25.16946]
[1779848811258,34.13,75651.97,0.0,0.68929,0.00015,25.13695]
[1779848816294,34.14,75650.56,0.0,0.68908,0.00015,25.14391]
[1779848819314,34.14,75656.56,0.0,0.68995,0.00015,25.1153]
[1779848824352,34.14,75660.06,0.0,0.69045,0.00015,25.09868]
[1779848826365,34.14,75668.9,0.0,0.69173,0.00014,25.05623]
[1779848828381,34.14,75678.35,0.0,0.69309,0.00014,25.01062]
[1779848833418,34.14,75682.01,0.0,0.6936,0.00014,24.9934]
[1779848839461,34.15,75681.99,0.0,0.69357,0.00014,24.9944]
[1779848844494,34.15,75681.0,0.0,0.69341,0.00014,24.99982]
[1779848849530,34.15,75681.14,0.0,0.69342,0.00014,24.99968]
[1779848854565,34.16,75679.76,0.0,0.69322,0.00014,25.00358]
[1779848859601,34.16,75677.0,0.0,0.69281,0.00014,25.01736]
[1779848864635,34.16,75680.06,0.0,0.69325,0.00014,25.00289]
[1779848871685,34.16,75678.8,0.0,0.69305,0.00014,25.00952]
[1779848876719,34.17,75680.21,0.0,0.69324,0.00014,25.00303]
[1779848881753,34.17,75682.73,0.0,0.6936,0.00014,24.99115]
[1779848882761,34.17,75693.61,0.0,0.69516,0.00014,24.93812]
[1779848887796,34.17,75695.7,0.0,0.69544,0.00014,24.92853]
[1779848892831,34.18,75700.23,0.0,0.69608,0.00014,24.90674]
[1779848896859,34.18,75694.47,0.0,0.69524,0.00014,24.93538]
[1779848898876,34.18,75688.89,0.0,0.69444,0.00014,24.96278]
[1779848901897,34.18,75681.91,0.0,0.69343,0.00014,24.99691]
[1779848906932,34.18,75676.27,0.0,0.69261,0.00014,25.02437]
[1779848911966,34.18,75677.53,0.0,0.6928,0.00014,25.01522]
[1779848917002,34.18,75678.51,0.0,0.69294,0.00014,25.01074]
[1779848922037,34.18,75679.35,0.0,0.69305,0.00014,25.00696]
[1779848928081,34.19,75679.01,0.0,0.69299,0.00014,25.00896]
[1779848933933,34.19,75679.45,0.0,0.69305,0.00014,25.00717]
[1779848944013,34.19,75679.35,0.0,0.69302,0.00014,25.00822]
[1779848949228,34.19,75679.49,0.0,0.69303,0.00014,25.00781]
[1779848954263,34.19,75679.51,0.0,0.69302,0.00014,25.00799]
[1779848960305,34.2,75679.84,0.0,0.69306,0.00014,25.00672]
[1779848967354,34.2,75679.71,0.0,0.69303,0.00014,25.00774]
[1779848970379,34.2,75670.51,0.0,0.6917,0.00014,25.05245]
[1779848975414,34.2,75670.87,0.0,0.69175,0.00014,25.04795]
[1779848980448,34.21,75670.81,0.0,0.69173,0.00014,25.04885]
[1779848985485,34.21,75670.23,0.0,0.69164,0.00014,25.05187]
[1779848992533,34.21,75670.9,0.0,0.69172,0.00014,25.04924]
[1779848998576,34.22,75672.57,0.0,0.69193,0.00014,25.04211]
[1779849003612,34.22,75672.59,0.0,0.69191,0.00014,25.04278]
[1779849008645,34.23,75671.02,0.0,0.69166,0.00014,25.05118]
[1779849010659,34.23,75664.21,0.0,0.69067,0.00014,25.08425]
[1779849012673,34.23,75662.32,0.0,0.69038,0.00014,25.0937]
[1779849014687,34.23,75656.04,0.0,0.68948,0.00014,25.12353]
[1779849019723,34.23,75655.15,0.0,0.68936,0.00014,25.12742]
[1779849024757,34.22,75658.57,0.0,0.68987,0.00014,25.11059]
[1779849029792,34.22,75658.62,0.0,0.68989,0.00014,25.11001]
[1779849034827,34.22,75657.55,0.0,0.68976,0.00014,25.11147]
[1779849039862,34.22,75651.67,0.0,0.68891,0.00015,25.13918]
[1779849044896,34.22,75648.12,0.0,0.68841,0.00015,25.15579]
[1779849049932,34.21,75644.6,0.0,0.6879,0.00015,25.17214]
[1779849054968,34.21,75642.57,0.0,0.68762,0.00015,25.18148]
[1779849055974,34.21,75650.41,0.0,0.68875,0.00015,25.14446]
[1779849061009,34.22,75656.29,0.0,0.68959,0.00014,25.11709]
[1779849064033,34.22,75650.88,0.0,0.68879,0.00015,25.14332]
[1779849069064,34.23,75653.97,0.0,0.68921,0.00015,25.12949]
[1779849074100,34.23,75656.89,0.0,0.68961,0.00014,25.11642]
[1779849079137,34.24,75658.6,0.0,0.68984,0.00014,25.10908]
[1779849085000,34.24,75659.31,0.0,0.68991,0.00014,25.1067]
[1779849090215,34.25,75662.61,0.0,0.69037,0.00014,25.09172]
[1779849095249,34.25,75663.31,0.0,0.69048,0.00014,25.08533]
[1779849100284,34.25,75659.04,0.0,0.68983,0.00014,25.10665]
[1779849105319,34.26,75662.31,0.0,0.69028,0.00014,25.09196]
[1779849107333,34.26,75654.96,0.0,0.68921,0.00014,25.12715]
[1779849112384,34.26,75649.47,0.0,0.68843,0.00015,25.15282]
[1779849115210,34.26,75639.43,0.0,0.68698,0.00015,25.19992]
[1779849116402,34.25,75632.51,0.0,0.68597,0.00015,25.23233]
[1779849121439,34.25,75628.21,0.0,0.68535,0.00015,25.25218]
[1779849125280,34.25,75639.33,0.0,0.68698,0.00015,25.19991]
[1779849129497,34.25,75644.68,0.0,0.68777,0.00015,25.17422]
[1779849134528,34.25,75644.51,0.0,0.68776,0.00015,25.17453]
[1779849139562,34.24,75644.16,0.0,0.68772,0.00015,25.17572]
[1779849144601,34.24,75642.49,0.0,0.68749,0.00015,25.18315]
[1779849149638,34.24,75641.0,0.0,0.68729,0.00015,25.18975]
[1779849153666,34.24,75635.54,0.0,0.68652,0.00015,25.21177]
[1779849158701,34.23,75635.49,0.0,0.68653,0.00015,25.21142]
[1779849163738,34.23,75635.94,0.0,0.68661,0.00015,25.20873]
[1779849168773,34.23,75636.11,0.0,0.68665,0.00015,25.20737]
[1779849173807,34.22,75637.02,0.0,0.6868,0.00015,25.20242]
[1779849178845,34.22,75640.54,0.0,0.68733,0.00015,25.18534]
[1779849183879,34.22,75644.27,0.0,0.68789,0.00015,25.16726]
[1779849189921,34.21,75645.93,0.0,0.68814,0.00015,25.15897]
[1779849194956,34.22,75651.73,0.0,0.68897,0.00015,25.13196]
[1779849199991,34.21,75649.04,0.0,0.68858,0.00015,25.14458]
[1779849205031,34.21,75646.84,0.0,0.68827,0.00015,25.15484]
[1779849210063,34.21,75645.64,0.0,0.6881,0.00015,25.16037]
[1779849215098,34.21,75647.38,0.0,0.68836,0.00015,25.1489]
[1779849220136,34.22,75645.05,0.0,0.68802,0.00015,25.16021]
[1779849225168,34.22,75641.22,0.0,0.68745,0.00015,25.17886]
[1779849230204,34.22,75640.47,0.0,0.68731,0.00015,25.18336]
[1779849234232,34.23,75645.89,0.0,0.68808,0.00015,25.15846]
[1779849236246,34.23,75653.44,0.0,0.68917,0.00015,25.1228]
[1779849240274,34.23,75658.92,0.0,0.68995,0.00014,25.09694]
[1779849245309,34.23,75661.51,0.0,0.69032,0.00014,25.08475]
[1779849250346,34.23,75661.92,0.0,0.69038,0.00014,25.08296]
[1779849254372,34.23,75676.29,0.0,0.69245,0.00014,25.01407]
[1779849256386,34.24,75684.31,0.0,0.6936,0.00014,24.97535]
[1779849261420,34.24,75688.49,0.0,0.69419,0.00014,24.95542]
[1779849266457,34.24,75688.8,0.0,0.69423,0.00014,24.9543]
[1779849271492,34.24,75683.69,0.0,0.6935,0.00014,24.97609]
[1779849276527,34.24,75686.67,0.0,0.69392,0.00014,24.9619]
[1779849281563,34.24,75687.1,0.0,0.69398,0.00014,24.96004]
[1779849286597,34.25,75687.45,0.0,0.69402,0.00014,24.95866]
[1779849291632,34.25,75692.91,0.0,0.6948,0.00014,24.93234]
[1779849296667,34.25,75697.41,0.0,0.69543,0.00014,24.91079]
[1779849301703,34.26,75700.94,0.0,0.6959,0.00014,24.89478]
[1779849304727,34.26,75707.63,0.0,0.69685,0.00014,24.86226]
[1779849305731,34.26,75714.13,0.0,0.69778,0.00014,24.83012]
[1779849306737,34.26,75725.11,0.0,0.69935,0.00014,24.7756]
[1779849307745,34.26,75731.91,0.0,0.70032,0.00014,24.74168]
[1779849312779,34.25,75731.46,0.0,0.70029,0.00014,24.74266]
[1779849317814,34.25,75729.0,0.0,0.69997,0.00014,24.75367]
[1779849322849,34.24,75726.19,0.0,0.69961,0.00014,24.76643]
[1779849327885,34.23,75720.59,0.0,0.69884,0.00014,24.793]
[1779849332922,34.23,75717.76,0.0,0.69849,0.00014,24.80244]
[1779849335958,34.22,75701.93,0.0,0.69623,0.00014,24.88032]
[1779849336965,34.22,75698.01,0.0,0.69567,0.00014,24.8995]
[1779849341009,34.22,75688.61,0.0,0.69433,0.00014,24.94509]
[1779849342016,34.21,75687.23,0.0,0.69417,0.00014,24.95045]
[1779849347053,34.19,75687.37,0.0,0.69428,0.00014,24.94654]
[1779849353092,34.19,75689.82,0.0,0.69466,0.00014,24.93373]
[1779849358128,34.19,75691.25,0.0,0.69488,0.00014,24.92606]
[1779849363167,34.18,75692.63,0.0,0.6951,0.00014,24.9185]
[1779849370212,34.18,75693.32,0.0,0.69523,0.00014,24.91422]
[1779849375247,34.17,75691.12,0.0,0.69493,0.00014,24.92438]
[1779849381292,34.17,75690.77,0.0,0.6949,0.00014,24.92536]
[1779849386324,34.17,75689.05,0.0,0.69466,0.00014,24.93317]
[1779849391359,34.16,75689.21,0.0,0.69472,0.00014,24.92844]
[1779849395387,34.16,75679.28,0.0,0.6933,0.00014,24.97639]
[1779849400423,34.15,75676.26,0.0,0.69289,0.00014,24.99018]
[1779849405457,34.15,75676.0,0.0,0.69288,0.00014,24.99055]
[1779849411500,34.14,75674.97,0.0,0.69276,0.00014,24.99448]
[1779849414523,34.14,75669.09,0.0,0.69192,0.00014,25.02242]
[1779849419560,34.13,75666.95,0.0,0.69164,0.00014,25.03172]
[1779849422580,34.13,75672.97,0.0,0.69253,0.00014,25.002]
[1779849425608,34.13,75678.36,0.0,0.69332,0.00014,24.97528]
[1779849430637,34.12,75679.3,0.0,0.69348,0.00014,24.9699]
[1779849435672,34.12,75676.43,0.0,0.69309,0.00014,24.98306]
[1779849442721,34.11,75677.51,0.0,0.69328,0.00014,24.97663]
[1779849448765,34.11,75679.14,0.0,0.69354,0.00014,24.96768]
[1779849453800,34.1,75678.81,0.0,0.69354,0.00014,24.96512]
[1779849458835,34.1,75678.46,0.0,0.69351,0.00014,24.96599]
[1779849460850,34.1,75670.67,0.0,0.69238,0.00015,25.00379]
[1779849461858,34.1,75658.44,0.0,0.6906,0.00015,25.06316]
[1779849466893,34.1,75652.73,0.0,0.68977,0.00015,25.09059]
[1779849471927,34.1,75652.49,0.0,0.68974,0.00015,25.09171]
[1779849476964,34.1,75653.62,0.0,0.6899,0.00015,25.08627]
[1779849482001,34.1,75652.43,0.0,0.68973,0.00015,25.09203]
[1779849487039,34.1,75650.08,0.0,0.68938,0.00015,25.10334]
[1779849492075,34.1,75649.41,0.0,0.68928,0.00015,25.10654]
[1779849498117,34.1,75649.53,0.0,0.6893,0.00015,25.10594]
[1779849503151,34.1,75650.64,0.0,0.68946,0.00015,25.10061]
[1779849508187,34.1,75650.44,0.0,0.68944,0.00015,25.10156]
[1779849513222,34.1,75650.34,0.0,0.68944,0.00015,25.09869]
[1779849519264,34.1,75650.93,0.0,0.68953,0.00015,25.09585]
[1779849524301,34.1,75648.99,0.0,0.68924,0.00015,25.10509]
[1779849530342,34.1,75648.51,0.0,0.68918,0.00015,25.10731]
[1779849536385,34.1,75650.12,0.0,0.68941,0.00015,25.09951]
[1779849541420,34.1,75649.65,0.0,0.68935,0.00015,25.10172]
[1779849545448,34.1,75659.08,0.0,0.69072,0.00015,25.05645]
[1779849546456,34.1,75661.35,0.0,0.69104,0.00015,25.04574]
[1779849553504,34.1,75662.0,0.0,0.6911,0.00015,25.04401]
[1779849558539,34.11,75661.09,0.0,0.69094,0.00015,25.0494]
[1779849563574,34.12,75658.35,0.0,0.69051,0.00015,25.06364]
[1779849565588,34.12,75642.94,0.0,0.68826,0.00015,25.13749]
[1779849570624,34.12,75639.7,0.0,0.6878,0.00015,25.15263]
[1779849572637,34.12,75633.83,0.0,0.68696,0.00015,25.17697]
[1779849576666,34.11,75628.28,0.0,0.68616,0.00015,25.20292]
[1779849577682,34.11,75619.63,0.0,0.68489,0.00015,25.24357]
[1779849584731,34.12,75615.68,0.0,0.68429,0.00015,25.26268]
[1779849587752,34.12,75608.35,0.0,0.68321,0.00015,25.29674]
[1779849588758,34.12,75602.59,0.0,0.68237,0.00015,25.32331]
[1779849593794,34.12,75599.34,0.0,0.6819,0.00015,25.33823]
[1779849598830,34.12,75602.07,0.0,0.6823,0.00015,25.32567]
[1779849603865,34.12,75602.99,0.0,0.68243,0.00015,25.32149]
[1779849608903,34.12,75605.36,0.0,0.68277,0.00015,25.31065]
[1779849610918,34.12,75614.5,0.0,0.68411,0.00015,25.26834]
[1779849616957,34.12,75614.66,0.0,0.68411,0.00015,25.26837]
[1779849621993,34.13,75615.01,0.0,0.68414,0.00015,25.26737]
[1779849627032,34.13,75616.96,0.0,0.68441,0.00015,25.25883]
[1779849628827,34.13,75625.36,0.0,0.68564,0.00015,25.2196]
[1779849634079,34.13,75629.62,0.0,0.68628,0.00015,25.19623]
[1779849635085,34.13,75621.52,0.0,0.6851,0.00015,25.23426]
[1779849640120,34.13,75618.01,0.0,0.68459,0.00015,25.25056]
[1779849645156,34.13,75618.68,0.0,0.68469,0.00015,25.24732]
[1779849650193,34.13,75619.69,0.0,0.68484,0.00015,25.2425]
[1779849652210,34.13,75628.29,0.0,0.6861,0.00015,25.20228]
[1779849657241,34.13,75629.85,0.0,0.68632,0.00015,25.19489]
[1779849662276,34.13,75628.6,0.0,0.68614,0.00015,25.20075]
[1779849667312,34.13,75634.83,0.0,0.68705,0.00015,25.17132]
[1779849672347,34.13,75635.06,0.0,0.68709,0.00015,25.17001]
[1779849677386,34.13,75636.4,0.0,0.6873,0.00015,25.16347]
[1779849682417,34.13,75636.94,0.0,0.68738,0.00015,25.16071]
[1779849687455,34.12,75637.54,0.0,0.68747,0.00015,25.15767]
[1779849692489,34.12,75631.82,0.0,0.68666,0.00015,25.18123]
[1779849694502,34.12,75628.45,0.0,0.68617,0.00015,25.19718]
[1779849699538,34.13,75630.74,0.0,0.6865,0.00015,25.18654]
[1779849704573,34.13,75630.46,0.0,0.68645,0.00015,25.188]
[1779849709608,34.13,75626.67,0.0,0.68589,0.00015,25.206]
[1779849714642,34.13,75626.35,0.0,0.68584,0.00015,25.20778]
[1779849719679,34.13,75620.44,0.0,0.68497,0.00015,25.23564]
[1779849724714,34.13,75621.48,0.0,0.68511,0.00015,25.23124]
[1779849727735,34.13,75613.43,0.0,0.68392,0.00015,25.26897]
[1779849728742,34.13,75604.82,0.0,0.68266,0.00015,25.30883]
[1779849733776,34.13,75603.75,0.0,0.68252,0.00015,25.31328]
[1779849738813,34.13,75604.17,0.0,0.68259,0.00015,25.31083]
[1779849741833,34.12,75611.38,0.0,0.68366,0.00015,25.27712]
[1779849746868,34.12,75611.05,0.0,0.68362,0.00015,25.27828]
[1779849751903,34.12,75609.59,0.0,0.68344,0.00015,25.2814]
[1779849756963,34.12,75609.18,0.0,0.68339,0.00015,25.28297]
[1779849762000,34.12,75608.57,0.0,0.68331,0.00015,25.28546]
[1779849764012,34.11,75617.52,0.0,0.68463,0.00015,25.24367]
[1779849767036,34.11,75623.47,0.0,0.6855,0.00015,25.21576]
[1779849769822,34.11,75615.17,0.0,0.68428,0.00015,25.25454]
[1779849772080,34.11,75620.72,0.0,0.6851,0.00015,25.22856]
[1779849774083,34.11,75628.58,0.0,0.68625,0.00015,25.19173]
[1779849779892,34.12,75629.49,0.0,0.68638,0.00015,25.18749]
[1779849785163,34.11,75631.95,0.0,0.68674,0.00015,25.17566]
[1779849786170,34.11,75626.62,0.0,0.68596,0.00015,25.20079]
[1779849791203,34.11,75625.3,0.0,0.68577,0.00015,25.20702]
[1779849796239,34.11,75624.49,0.0,0.68565,0.00015,25.21094]
[1779849801274,34.12,75624.11,0.0,0.68559,0.00015,25.21285]
[1779849806310,34.12,75621.95,0.0,0.68527,0.00015,25.22311]
[1779849811344,34.12,75624.26,0.0,0.68562,0.00015,25.20916]
[1779849816379,34.12,75626.97,0.0,0.68602,0.00015,25.19644]
[1779849823432,34.12,75629.22,0.0,0.68635,0.00015,25.18563]
[1779849828467,34.12,75626.54,0.0,0.68596,0.00015,25.19812]
[1779849833504,34.11,75626.36,0.0,0.68594,0.00015,25.19889]
[1779849839545,34.11,75627.1,0.0,0.68605,0.00015,25.19528]
[1779849844580,34.11,75625.2,0.0,0.68578,0.00015,25.20406]
[1779849849614,34.11,75624.02,0.0,0.6856,0.00015,25.20967]
[1779849854650,34.11,75620.45,0.0,0.68508,0.00015,25.22653]
[1779849859683,34.12,75618.96,0.0,0.68485,0.00015,25.23391]
[1779849864719,34.12,75619.23,0.0,0.68487,0.00015,25.23323]
[1779849869756,34.12,75618.4,0.0,0.68473,0.00015,25.23758]
[1779849874794,34.13,75617.87,0.0,0.68466,0.00015,25.23721]
[1779849879833,34.13,75620.07,0.0,0.68497,0.00015,25.22737]
[1779849881843,34.13,75625.74,0.0,0.6858,0.00015,25.20084]
[1779849886878,34.13,75635.96,0.0,0.68729,0.00015,25.15253]
[1779849891913,34.13,75637.32,0.0,0.6875,0.00015,25.14574]
[1779849893927,34.13,75631.68,0.0,0.68668,0.00015,25.1723]
[1779849898965,34.12,75631.42,0.0,0.68665,0.00015,25.17328]
[1779849904021,34.12,75635.4,0.0,0.68724,0.00015,25.15417]
[1779849909044,34.12,75635.84,0.0,0.68732,0.00015,25.15174]
[1779849914078,34.12,75638.27,0.0,0.68768,0.00015,25.13991]
[1779849919113,34.12,75634.43,0.0,0.68713,0.00015,25.15775]
[1779849924153,34.11,75635.21,0.0,0.68725,0.00015,25.15371]
[1779849929186,34.11,75634.25,0.0,0.68712,0.00015,25.15791]
[1779849934222,34.11,75634.36,0.0,0.68717,0.00015,25.15374]
[1779849939257,34.11,75633.46,0.0,0.68704,0.00015,25.15769]
[1779849946307,34.11,75634.59,0.0,0.68722,0.00015,25.15188]
[1779849951345,34.1,75633.93,0.0,0.68713,0.00015,25.15469]
[1779849956380,34.1,75634.49,0.0,0.68723,0.00015,25.15172]
[1779849961415,34.1,75632.78,0.0,0.68698,0.00015,25.1595]
[1779849970479,34.1,75632.79,0.0,0.687,0.00015,25.15894]
[1779849975513,34.09,75634.15,0.0,0.68721,0.00015,25.15222]
[1779849980554,34.09,75631.33,0.0,0.6868,0.00015,25.16528]
[1779849985589,34.09,75631.3,0.0,0.6868,0.00015,25.16522]
[1779849990624,34.09,75630.01,0.0,0.68662,0.00015,25.17113]
[1779849995659,34.09,75629.57,0.0,0.68658,0.00015,25.1697]
[1779850000694,34.09,75629.42,0.0,0.68656,0.00015,25.17024]
[1779850002708,34.09,75637.67,0.0,0.68777,0.00015,25.13107]
[1779850006736,34.09,75639.24,0.0,0.68801,0.00015,25.12349]
[1779850011771,34.09,75638.26,0.0,0.68786,0.00015,25.12809]
[1779850016807,34.09,75637.44,0.0,0.68774,0.00015,25.13198]
[1779850018821,34.09,75646.15,0.0,0.68901,0.00015,25.09078]
[1779850019827,34.09,75647.59,0.0,0.68921,0.00015,25.08413]
[1779850024863,34.1,75653.43,0.0,0.69003,0.00015,25.05717]
[1779850025873,34.1,75663.76,0.0,0.69153,0.00015,25.00759]
[1779850026876,34.1,75661.63,0.0,0.69122,0.00015,25.01798]
[1779850031911,34.1,75661.89,0.0,0.69123,0.00015,25.01759]
[1779850036951,34.11,75658.6,0.0,0.69073,0.00015,25.03436]
[1779850042988,34.11,75657.98,0.0,0.69063,0.00015,25.03755]
[1779850048025,34.11,75655.96,0.0,0.69032,0.00015,25.04804]
[1779850053064,34.12,75644.07,0.0,0.68859,0.00015,25.10208]
[1779850054071,34.12,75635.23,0.0,0.6873,0.00015,25.144]
[1779850059106,34.11,75633.22,0.0,0.68701,0.00015,25.15327]
[1779850064141,34.11,75633.16,0.0,0.68701,0.00015,25.15337]
[1779850069177,34.11,75633.75,0.0,0.6871,0.00015,25.15038]
[1779850075219,34.11,75634.15,0.0,0.68717,0.00015,25.14825]
[1779850080254,34.11,75634.29,0.0,0.68719,0.00015,25.14739]
[1779850082267,34.11,75628.05,0.0,0.68628,0.00015,25.17686]
[1779850085288,34.11,75633.79,0.0,0.68712,0.00015,25.14976]
[1779850090332,34.11,75636.28,0.0,0.68749,0.00015,25.13771]
[1779850096368,34.11,75636.28,0.0,0.6875,0.00015,25.13743]
[1779850102157,34.11,75637.16,0.0,0.68763,0.00015,25.13302]
[1779850109459,34.1,75637.83,0.0,0.68774,0.00015,25.12956]
[1779850114494,34.1,75638.99,0.0,0.68793,0.00015,25.12053]
[1779850119529,34.1,75639.34,0.0,0.68799,0.00015,25.11865]
[1779850124565,34.1,75641.45,0.0,0.6883,0.00015,25.10838]
[1779850125571,34.1,75647.68,0.0,0.68922,0.00015,25.07862]
[1779850128593,34.1,75653.69,0.0,0.69009,0.00015,25.04979]
[1779850133627,34.1,75647.48,0.0,0.68919,0.00015,25.07952]
[1779850138661,34.1,75644.58,0.0,0.68877,0.00015,25.09325]
[1779850144704,34.1,75644.07,0.0,0.6887,0.00015,25.09551]
[1779850148732,34.1,75638.21,0.0,0.68785,0.00015,25.12326]
[1779850151752,34.1,75632.74,0.0,0.68705,0.00015,25.14906]
[1779850156790,34.1,75633.09,0.0,0.6871,0.00015,25.14733]
[1779850161824,34.09,75636.2,0.0,0.68756,0.00015,25.13251]
[1779850166858,34.09,75638.12,0.0,0.68785,0.00015,25.1232]
[1779850171895,34.09,75638.15,0.0,0.68788,0.00015,25.11952]
[1779850177938,34.09,75638.36,0.0,0.68791,0.00015,25.1183]
[1779850182973,34.09,75640.74,0.0,0.68827,0.00015,25.10678]
[1779850188009,34.09,75640.66,0.0,0.68826,0.00015,25.10689]
[1779850193043,34.09,75639.96,0.0,0.68817,0.00015,25.10997]
[1779850198081,34.08,75640.4,0.0,0.68824,0.00015,25.10761]
[1779850203117,34.08,75641.18,0.0,0.68836,0.00015,25.10362]
[1779850210164,34.08,75640.89,0.0,0.68833,0.00015,25.10464]
[1779850215199,34.08,75641.11,0.0,0.68837,0.00015,25.10333]
[1779850220233,34.08,75642.46,0.0,0.68857,0.00015,25.09663]
[1779850226275,34.08,75640.73,0.0,0.68833,0.00015,25.10457]
[1779850231309,34.07,75640.69,0.0,0.68835,0.00015,25.10118]
[1779850236345,34.07,75647.14,0.0,0.6893,0.00015,25.07021]
[1779850241380,34.07,75649.04,0.0,0.68957,0.00015,25.06107]
[1779850246415,34.07,75648.08,0.0,0.68943,0.00015,25.06566]
[1779850252457,34.07,75646.82,0.0,0.68925,0.00015,25.07167]
[1779850256487,34.07,75641.4,0.0,0.68846,0.00015,25.09754]
[1779850261523,34.07,75640.43,0.0,0.68832,0.00015,25.10202]
[1779850266559,34.07,75641.09,0.0,0.68842,0.00015,25.09874]
[1779850271594,34.07,75637.0,0.0,0.68783,0.00015,25.11804]
[1779850276629,34.07,75636.43,0.0,0.68775,0.00015,25.12055]
[1779850281663,34.07,75637.82,0.0,0.68796,0.00015,25.11379]
[1779850286699,34.07,75638.89,0.0,0.68812,0.00015,25.10849]
[1779850291736,34.07,75640.75,0.0,0.68842,0.00015,25.09607]
[1779850293504,34.07,75656.07,0.0,0.69065,0.00015,25.02269]
[1779850298782,34.07,75653.45,0.0,0.69027,0.00015,25.0355]
[1779850303818,34.07,75648.56,0.0,0.68954,0.00015,25.05932]
[1779850308854,34.07,75647.83,0.0,0.68942,0.00015,25.06321]
[1779850313889,34.07,75648.8,0.0,0.68956,0.00015,25.05875]
[1779850317916,34.08,75653.94,0.0,0.69029,0.00015,25.03467]
[1779850322951,34.08,75654.04,0.0,0.69028,0.00015,25.03516]
[1779850327988,34.08,75653.54,0.0,0.6902,0.00015,25.03791]
[1779850333787,34.09,75651.11,0.0,0.68983,0.00015,25.04997]
[1779850339065,34.09,75649.47,0.0,0.68958,0.00015,25.05816]
[1779850344100,34.09,75648.25,0.0,0.6894,0.00015,25.06433]
[1779850349137,34.09,75658.1,0.0,0.69082,0.00015,25.01743]
[1779850354173,34.1,75660.81,0.0,0.69122,0.00015,25.00159]
[1779850359207,34.1,75663.09,0.0,0.69153,0.00015,24.99116]
[1779850364242,34.1,75663.91,0.0,0.69163,0.00015,24.9878]
[1779850369277,34.11,75664.74,0.0,0.69173,0.00015,24.9845]
[1779850374312,34.11,75667.08,0.0,0.69206,0.00015,24.97376]
[1779850379347,34.11,75671.61,0.0,0.6927,0.00015,24.95242]
[1779850383377,34.12,75677.21,0.0,0.6935,0.00014,24.9257]
[1779850386400,34.12,75683.59,0.0,0.69441,0.00014,24.89502]
[1779850388412,34.12,75689.02,0.0,0.69518,0.00014,24.86877]
[1779850394454,34.13,75691.04,0.0,0.69544,0.00014,24.85997]
[1779850399489,34.13,75688.66,0.0,0.69508,0.00014,24.87242]
[1779850404524,34.14,75688.79,0.0,0.69507,0.00014,24.87254]
[1779850409559,34.14,75688.59,0.0,0.69502,0.00014,24.87428]
[1779850414594,34.15,75689.02,0.0,0.69508,0.00014,24.86961]
[1779850419630,34.15,75687.3,0.0,0.69481,0.00014,24.8788]
[1779850424665,34.15,75687.63,0.0,0.69484,0.00014,24.87792]
[1779850429700,34.16,75689.03,0.0,0.69504,0.00014,24.87135]
[1779850434735,34.15,75692.63,0.0,0.69556,0.00014,24.85333]
[1779850439770,34.15,75694.21,0.0,0.6958,0.00014,24.84522]
[1779850441785,34.15,75686.73,0.0,0.69473,0.00014,24.88177]
[1779850446818,34.15,75686.83,0.0,0.69475,0.00014,24.88101]
[1779850451854,34.15,75687.2,0.0,0.69478,0.00014,24.87999]
[1779850456889,34.16,75688.24,0.0,0.69492,0.00014,24.87526]
[1779850462934,34.16,75686.19,0.0,0.69461,0.00014,24.88583]
[1779850467966,34.16,75685.12,0.0,0.69444,0.00014,24.89177]
[1779850473001,34.16,75685.12,0.0,0.69444,0.00014,24.88887]
[1779850479061,34.17,75684.28,0.0,0.6943,0.00014,24.89351]
[1779850484844,34.17,75682.55,0.0,0.69404,0.00014,24.90248]
[1779850490142,34.17,75680.48,0.0,0.69373,0.00014,24.91299]
[1779850495177,34.18,75681.34,0.0,0.69384,0.00014,24.90918]
[1779850500211,34.18,75683.37,0.0,0.69412,0.00014,24.89976]
[1779850505248,34.18,75685.48,0.0,0.69441,0.00014,24.88999]
[1779850510281,34.18,75686.83,0.0,0.69459,0.00014,24.88393]
[1779850515316,34.19,75687.39,0.0,0.69466,0.00014,24.88172]
[1779850521358,34.19,75687.06,0.0,0.69459,0.00014,24.88396]
[1779850526393,34.19,75692.48,0.0,0.69536,0.00014,24.85798]
[1779850531428,34.2,75691.9,0.0,0.69528,0.00014,24.8579]
[1779850536463,34.19,75691.96,0.0,0.69531,0.00014,24.8571]
[1779850541498,34.19,75694.7,0.0,0.69571,0.00014,24.84326]
[1779850546533,34.19,75699.33,0.0,0.69639,0.00014,24.82011]
[1779850551569,34.19,75698.58,0.0,0.69629,0.00014,24.82346]
[1779850559625,34.18,75695.75,0.0,0.6959,0.00014,24.83671]
[1779850565410,34.18,75696.81,0.0,0.69607,0.00014,24.83106]
[1779850572714,34.18,75696.81,0.0,0.69609,0.00014,24.83035]
[1779850580771,34.17,75698.13,0.0,0.6963,0.00014,24.82314]
[1779850585806,34.17,75698.09,0.0,0.6963,0.00014,24.8229]
[1779850590841,34.17,75697.08,0.0,0.69617,0.00014,24.82744]
[1779850595877,34.17,75694.98,0.0,0.6959,0.00014,24.83398]
[1779850599904,34.16,75703.43,0.0,0.69712,0.00014,24.79198]
[1779850605690,34.16,75700.34,0.0,0.69669,0.00014,24.80689]
[1779850610981,34.16,75702.66,0.0,0.69703,0.00014,24.79517]
[1779850612995,34.16,75711.79,0.0,0.69834,0.00014,24.74983]
[1779850619037,34.16,75715.04,0.0,0.69881,0.00014,24.73368]
[1779850624076,34.16,75716.02,0.0,0.69895,0.00014,24.72888]
[1779850629110,34.16,75715.36,0.0,0.69885,0.00014,24.73219]
[1779850634146,34.16,75709.87,0.0,0.69806,0.00014,24.75947]
[1779850643208,34.16,75712.04,0.0,0.69838,0.00014,24.74849]
[1779850649251,34.16,75715.58,0.0,0.69889,0.00014,24.73074]
[1779850654303,34.16,75721.25,0.0,0.69973,0.00014,24.699]
[1779850660347,34.16,75721.43,0.0,0.69975,0.00014,24.69812]
[1779850665381,34.16,75721.94,0.0,0.69982,0.00014,24.69558]
[1779850670416,34.16,75722.31,0.0,0.69988,0.00014,24.69374]
[1779850675451,34.16,75722.22,0.0,0.69986,0.00014,24.69422]
[1779850680487,34.16,75723.12,0.0,0.69999,0.00014,24.68976]
[1779850685523,34.16,75723.25,0.0,0.70001,0.00014,24.68918]
[1779850690557,34.16,75724.13,0.0,0.70013,0.00014,24.68489]
[1779850695596,34.16,75723.88,0.0,0.70009,0.00014,24.68627]
[1779850700627,34.16,75723.27,0.0,0.7,0.00014,24.68942]
[1779850705664,34.16,75723.64,0.0,0.70005,0.00014,24.68767]
[1779850710700,34.16,75723.49,0.0,0.70003,0.00014,24.68853]
[1779850715735,34.16,75724.13,0.0,0.70015,0.00014,24.6815]
[1779850718756,34.16,75729.93,0.0,0.701,0.00014,24.65163]
[1779850720770,34.15,75724.36,0.0,0.70022,0.00014,24.67911]
[1779850725804,34.15,75718.52,0.0,0.69941,0.00014,24.70705]
[1779850730838,34.14,75719.93,0.0,0.69965,0.00014,24.69887]
[1779850735876,34.14,75719.97,0.0,0.69968,0.00014,24.69774]
[1779850739903,34.13,75711.9,0.0,0.69854,0.00014,24.73727]
[1779850745945,34.12,75711.29,0.0,0.69849,0.00014,24.73892]
[1779850750981,34.12,75709.62,0.0,0.69828,0.00014,24.74614]
[1779850756017,34.11,75709.96,0.0,0.69836,0.00014,24.74336]
[1779850761052,34.11,75714.72,0.0,0.69907,0.00014,24.7186]
[1779850766087,34.1,75718.51,0.0,0.69964,0.00014,24.69849]
[1779850771122,34.09,75722.3,0.0,0.70024,0.00014,24.67489]
[1779850776883,34.09,75721.37,0.0,0.70014,0.00014,24.67815]
[1779850782199,34.08,75720.14,0.0,0.7,0.00014,24.68316]
[1779850787233,34.07,75716.23,0.0,0.69947,0.00014,24.70155]
[1779850792270,34.07,75718.76,0.0,0.69987,0.00014,24.68765]
[1779850797025,34.06,75727.36,0.0,0.70113,0.00014,24.64328]
[1779850799321,34.06,75751.74,0.0,0.70463,0.00014,24.51892]
[1779850800327,34.06,75762.84,0.0,0.70621,0.00014,24.46179]
[1779850805363,34.06,75770.68,0.0,0.70733,0.00014,24.42116]
[1779850810399,34.06,75772.55,0.0,0.70759,0.00014,24.41152]
[1779850815435,34.06,75772.03,0.0,0.70752,0.00014,24.41422]
[1779850820470,34.06,75770.74,0.0,0.70733,0.00014,24.4209]
[1779850821478,34.06,75763.97,0.0,0.70637,0.00014,24.45592]
[1779850823492,34.06,75759.54,0.0,0.70574,0.00014,24.47865]
[1779850825508,34.06,75753.84,0.0,0.70494,0.00014,24.50779]
[1779850827520,34.06,75744.05,0.0,0.70354,0.00014,24.55769]
[1779850829536,34.06,75739.39,0.0,0.70288,0.00014,24.58114]
[1779850834569,34.05,75737.04,0.0,0.70259,0.00014,24.58889]
[1779850839605,34.05,75735.79,0.0,0.70243,0.00014,24.59442]
[1779850844640,34.04,75734.31,0.0,0.70224,0.00014,24.60113]
[1779850849675,34.04,75729.75,0.0,0.70161,0.00014,24.62342]
[1779850854711,34.03,75727.52,0.0,0.70131,0.00014,24.63384]
[1779850859744,34.03,75729.18,0.0,0.70157,0.00014,24.62457]
[1779850864780,34.03,75728.3,0.0,0.70147,0.00014,24.62827]
[1779850870823,34.02,75730.31,0.0,0.70178,0.00014,24.6171]
[1779850875857,34.02,75728.85,0.0,0.70159,0.00014,24.62383]
[1779850880893,34.01,75739.91,0.0,0.70319,0.00014,24.56704]
[1779850883913,34.01,75745.2,0.0,0.70395,0.00014,24.53978]
[1779850888951,34.01,75750.39,0.0,0.70471,0.00014,24.5128]
[1779850893985,34.01,75749.62,0.0,0.70462,0.00014,24.51304]
[1779850899020,34.01,75747.5,0.0,0.70433,0.00014,24.52365]
[1779850904056,34.01,75745.73,0.0,0.70408,0.00014,24.53242]
[1779850909090,34.0,75742.98,0.0,0.7037,0.00014,24.54621]
[1779850914124,34.0,75744.61,0.0,0.70394,0.00014,24.53749]
[1779850920167,34.0,75743.8,0.0,0.70384,0.00014,24.54109]
[1779850925202,34.0,75742.82,0.0,0.70371,0.00014,24.5456]
[1779850930237,33.99,75743.8,0.0,0.70387,0.00014,24.54004]
[1779850934265,33.99,75738.29,0.0,0.70309,0.00014,24.56774]
[1779850939301,33.99,75738.31,0.0,0.70311,0.00014,24.56694]
[1779850944336,33.99,75739.01,0.0,0.70323,0.00014,24.56278]
[1779850948090,33.98,75746.54,0.0,0.70431,0.00014,24.52383]
[1779850953400,33.98,75750.57,0.0,0.70492,0.00014,24.49947]
[1779850959441,33.98,75750.92,0.0,0.70498,0.00014,24.49732]
[1779850964477,33.98,75750.48,0.0,0.70492,0.00014,24.49926]
[1779850969512,33.98,75751.16,0.0,0.70503,0.00014,24.49547]
[1779850974547,33.98,75760.7,0.0,0.7064,0.00014,24.44598]
[1779850976561,33.98,75766.81,0.0,0.70727,0.00014,24.41428]
[1779850981597,33.98,75771.91,0.0,0.70799,0.00014,24.38789]
[1779850982605,33.98,75781.91,0.0,0.70941,0.00014,24.33566]
[1779850984619,33.98,75783.18,0.0,0.70959,0.00014,24.32915]
[1779850989654,33.98,75784.9,0.0,0.70982,0.00014,24.32059]
[1779850993684,33.98,75792.11,0.0,0.71083,0.00014,24.28307]
[1779850998723,33.98,75809.77,0.0,0.71334,0.00014,24.18891]
[1779850999730,33.98,75808.49,0.0,0.71316,0.00014,24.19562]
[1779851003758,33.98,75813.8,0.0,0.71392,0.00014,24.16697]
[1779851008792,33.97,75815.27,0.0,0.71417,0.00014,24.15734]
[1779851013829,33.96,75816.42,0.0,0.71441,0.00014,24.14567]
[1779851018863,33.96,75817.25,0.0,0.71453,0.00014,24.14099]
[1779851023900,33.96,75822.29,0.0,0.71525,0.00014,24.1136]
[1779851028936,33.95,75820.38,0.0,0.71499,0.00014,24.12358]
[1779851033973,33.95,75819.78,0.0,0.7149,0.00014,24.12667]
[1779851039008,33.95,75820.14,0.0,0.71496,0.00014,24.12465]
[1779851043037,33.92,75831.86,0.0,0.71676,0.00014,24.05518]
[1779851048071,33.91,75831.45,0.0,0.71677,0.00014,24.05495]
[1779851053104,33.91,75830.16,0.0,0.71658,0.00014,24.06209]
[1779851057144,33.91,75836.81,0.0,0.71752,0.00014,24.02597]
[1779851062178,33.91,75840.63,0.0,0.71809,0.00014,24.00389]
[1779851067213,33.9,75836.01,0.0,0.71747,0.00014,24.02763]
[1779851072246,33.9,75833.41,0.0,0.71713,0.00014,24.03792]
[1779851077282,33.9,75828.54,0.0,0.71645,0.00014,24.06441]
[1779851082316,33.9,75827.72,0.0,0.71633,0.00014,24.0689]
[1779851085338,33.9,75812.97,0.0,0.71425,0.00014,24.14813]
[1779851088360,33.9,75804.63,0.0,0.71308,0.00014,24.19242]
[1779851093394,33.9,75800.61,0.0,0.71253,0.00014,24.2133]
[1779851098430,33.89,75804.0,0.0,0.71302,0.00014,24.19471]
[1779851100445,33.89,75814.87,0.0,0.71456,0.00014,24.13646]
[1779851103465,33.89,75822.46,0.0,0.71563,0.00014,24.09563]
[1779851109230,33.89,75826.37,0.0,0.71618,0.00014,24.07463]
[1779851114541,33.89,75821.79,0.0,0.71553,0.00014,24.09932]
[1779851119577,33.89,75820.59,0.0,0.71537,0.00014,24.10571]
[1779851124612,33.89,75823.51,0.0,0.71578,0.00014,24.08995]
[1779851129647,33.89,75827.47,0.0,0.71633,0.00014,24.0686]
[1779851134681,33.89,75833.34,0.0,0.71719,0.00014,24.03295]
[1779851136696,33.89,75838.61,0.0,0.71795,0.00014,24.0038]
[1779851141731,33.88,75840.99,0.0,0.71831,0.00014,23.98958]
[1779851146765,33.88,75840.51,0.0,0.71827,0.00014,23.99091]
[1779851149787,33.87,75848.51,0.0,0.71941,0.00014,23.94654]
[1779851151804,33.87,75855.77,0.0,0.72044,0.00014,23.9064]
[1779851156837,33.87,75855.71,0.0,0.72045,0.00014,23.90588]
[1779851161919,33.86,75856.26,0.0,0.72055,0.00014,23.90205]
[1779851165919,33.86,75848.29,0.0,0.71945,0.00014,23.94502]
[1779851166926,33.86,75841.49,0.0,0.7185,0.00014,23.98193]
[1779851168940,33.86,75840.65,0.0,0.71839,0.00014,23.98638]
[1779851174982,33.86,75838.58,0.0,0.71808,0.00014,23.99827]
[1779851180023,33.86,75842.06,0.0,0.71859,0.00014,23.9784]
[1779851185052,33.85,75842.26,0.0,0.71865,0.00014,23.97615]
[1779851190087,33.85,75839.12,0.0,0.71823,0.00014,23.9922]
[1779851195122,33.84,75837.16,0.0,0.718,0.00014,23.99844]
[1779851200158,33.84,75839.98,0.0,0.71842,0.00014,23.98216]
[1779851204185,33.84,75845.81,0.0,0.71926,0.00014,23.94954]
[1779851207206,33.83,75851.37,0.0,0.72005,0.00014,23.91869]
[1779851212240,33.83,75850.19,0.0,0.7199,0.00014,23.92454]
[1779851217277,33.83,75844.06,0.0,0.71905,0.00014,23.95737]
[1779851222314,33.83,75840.8,0.0,0.71862,0.00014,23.97432]
[1779851227347,33.82,75834.11,0.0,0.7177,0.00014,24.00979]
[1779851232381,33.82,75831.63,0.0,0.71738,0.00014,24.02228]
[1779851237418,33.81,75829.48,0.0,0.7171,0.00014,24.03293]
[1779851242453,33.81,75829.08,0.0,0.71707,0.00014,24.03408]
[1779851247488,33.8,75838.49,0.0,0.71841,0.00014,23.98194]
[1779851252521,33.8,75842.52,0.0,0.71902,0.00014,23.95584]
[1779851258564,33.8,75843.07,0.0,0.71911,0.00014,23.95206]
[1779851263599,33.79,75844.53,0.0,0.71933,0.00014,23.94344]
[1779851268633,33.79,75844.58,0.0,0.71935,0.00014,23.94256]
[1779851273669,33.79,75846.69,0.0,0.71966,0.00014,23.9304]
[1779851278704,33.79,75848.96,0.0,0.72,0.00014,23.91739]
[1779851281724,33.78,75854.33,0.0,0.72076,0.00014,23.88759]
[1779851286761,33.78,75853.87,0.0,0.7207,0.00014,23.88972]
[1779851292802,33.78,75850.98,0.0,0.72031,0.00014,23.905]
[1779851297836,33.78,75849.83,0.0,0.72016,0.00014,23.91078]
[1779851302872,33.78,75850.98,0.0,0.72034,0.00014,23.90389]
[1779851308914,33.77,75845.73,0.0,0.71962,0.00014,23.93194]
[1779851313949,33.77,75846.33,0.0,0.71974,0.00014,23.92454]
[1779851318984,33.77,75845.85,0.0,0.71969,0.00014,23.9265]
[1779851325026,33.76,75845.54,0.0,0.71967,0.00014,23.9274]
[1779851330061,33.76,75846.04,0.0,0.71975,0.00014,23.924]
[1779851335097,33.76,75846.38,0.0,0.71981,0.00014,23.92155]
[1779851340134,33.75,75847.55,0.0,0.71999,0.00014,23.91459]
[1779851345168,33.75,75845.45,0.0,0.71971,0.00014,23.92559]
[1779851350202,33.75,75847.64,0.0,0.72003,0.00014,23.91304]
[1779851355238,33.75,75845.57,0.0,0.71975,0.00014,23.92392]
[1779851358258,33.75,75836.99,0.0,0.71855,0.00014,23.97059]
[1779851363292,33.74,75835.71,0.0,0.71839,0.00014,23.97677]
[1779851369335,33.74,75835.27,0.0,0.71836,0.00014,23.97802]
[1779851371350,33.74,75823.59,0.0,0.71674,0.00014,24.03799]
[1779851374372,33.74,75818.26,0.0,0.71598,0.00014,24.06692]
[1779851379406,33.74,75815.09,0.0,0.71552,0.00014,24.08452]
[1779851384441,33.74,75814.59,0.0,0.71544,0.00014,24.08757]
[1779851385448,33.74,75808.8,0.0,0.71462,0.00014,24.11898]
[1779851390485,33.74,75805.87,0.0,0.7142,0.00014,24.13509]
[1779851395518,33.74,75803.79,0.0,0.7139,0.00014,24.14643]
[1779851397532,33.74,75810.65,0.0,0.71487,0.00014,24.10961]
[1779851402568,33.74,75810.83,0.0,0.71488,0.00014,24.10901]
[1779851405593,33.75,75805.45,0.0,0.71412,0.00014,24.13809]
[1779851411634,33.75,75806.05,0.0,0.7142,0.00014,24.13517]
[1779851416671,33.75,75802.29,0.0,0.71366,0.00014,24.1555]
[1779851419691,33.75,75793.29,0.0,0.71238,0.00014,24.20367]
[1779851420698,33.75,75786.55,0.0,0.71142,0.00014,24.23954]
[1779851425733,33.75,75785.8,0.0,0.71132,0.00014,24.24315]
[1779851427747,33.74,75796.55,0.0,0.71286,0.00014,24.18568]
[1779851428754,33.74,75804.32,0.0,0.71396,0.00014,24.14402]
[1779851433797,33.75,75807.92,0.0,0.71449,0.00014,24.12141]
[1779851436812,33.75,75814.62,0.0,0.71543,0.00014,24.0854]
[1779851441845,33.75,75815.59,0.0,0.71556,0.00014,24.08051]
[1779851451669,33.75,75815.01,0.0,0.71546,0.00014,24.08429]
[1779851456951,33.75,75815.66,0.0,0.71555,0.00014,24.0811]
[1779851461987,33.75,75815.66,0.0,0.71554,0.00014,24.08141]
[1779851470043,33.76,75816.15,0.0,0.7156,0.00014,24.07927]
[1779851475079,33.76,75816.18,0.0,0.71559,0.00014,24.07943]
[1779851480117,33.76,75817.49,0.0,0.71577,0.00014,24.07268]
[1779851486161,33.76,75816.26,0.0,0.71559,0.00014,24.07971]
[1779851491195,33.76,75816.8,0.0,0.71568,0.00014,24.07367]
[1779851497237,33.76,75813.02,0.0,0.71513,0.00014,24.09437]
[1779851502273,33.76,75812.49,0.0,0.71505,0.00014,24.09741]
[1779851504289,33.76,75802.15,0.0,0.71359,0.00014,24.15309]
[1779851505295,33.76,75797.22,0.0,0.71289,0.00014,24.17948]
[1779851510328,33.76,75799.02,0.0,0.71315,0.00014,24.1696]
[1779851515366,33.76,75798.98,0.0,0.71315,0.00014,24.16958]
[1779851520402,33.76,75799.32,0.0,0.7132,0.00014,24.16752]
[1779851525438,33.76,75799.22,0.0,0.71319,0.00014,24.16782]
[1779851530473,33.76,75796.39,0.0,0.7128,0.00014,24.18268]
[1779851535513,33.76,75794.2,0.0,0.7125,0.00014,24.19406]
[1779851542314,33.75,75793.81,0.0,0.71245,0.00014,24.19566]
[1779851547597,33.75,75792.63,0.0,0.7123,0.00014,24.20155]
[1779851553638,33.75,75792.76,0.0,0.71234,0.00014,24.19704]
[1779851558673,33.75,75789.92,0.0,0.71195,0.00014,24.21187]
[1779851563708,33.75,75784.88,0.0,0.71124,0.00014,24.23824]
[1779851568743,33.74,75785.92,0.0,0.7114,0.00014,24.2322]
[1779851574785,33.74,75789.24,0.0,0.71189,0.00014,24.21398]
[1779851580831,33.74,75789.2,0.0,0.7119,0.00014,24.21372]
[1779851585862,33.74,75791.14,0.0,0.71218,0.00014,24.20303]
[1779851590896,33.74,75789.35,0.0,0.71193,0.00014,24.21232]
[1779851595933,33.74,75786.85,0.0,0.71158,0.00014,24.22539]
[1779851600968,33.73,75785.94,0.0,0.71146,0.00014,24.23]
[1779851606003,33.73,75784.31,0.0,0.71123,0.00014,24.23845]
[1779851609024,33.73,75790.34,0.0,0.71209,0.00014,24.20622]
[1779851614060,33.73,75792.44,0.0,0.71241,0.00014,24.19153]
[1779851619094,33.73,75784.43,0.0,0.71128,0.00014,24.23404]
[1779851624130,33.73,75781.93,0.0,0.71093,0.00014,24.24699]
[1779851629166,33.73,75783.8,0.0,0.71121,0.00014,24.23666]
[1779851634199,33.73,75785.14,0.0,0.71141,0.00014,24.22914]
[1779851639233,33.72,75786.47,0.0,0.71161,0.00014,24.22167]
[1779851644269,33.72,75781.17,0.0,0.71086,0.00014,24.24949]
[1779851649303,33.72,75783.24,0.0,0.71117,0.00014,24.23795]
[1779851654338,33.72,75785.2,0.0,0.71146,0.00014,24.22701]
[1779851659374,33.72,75785.78,0.0,0.71156,0.00014,24.22343]
[1779851665417,33.71,75786.2,0.0,0.71163,0.00014,24.22062]
[1779851670452,33.71,75789.03,0.0,0.71205,0.00014,24.20505]
[1779851675486,33.71,75787.55,0.0,0.71187,0.00014,24.20911]
[1779851680521,33.71,75787.91,0.0,0.71193,0.00014,24.20677]
[1779851686568,33.7,75787.22,0.0,0.71184,0.00014,24.20995]
[1779851692609,33.7,75788.4,0.0,0.71202,0.00014,24.20318]
[1779851697645,33.7,75786.47,0.0,0.71176,0.00014,24.2131]
[1779851702680,33.7,75784.03,0.0,0.71142,0.00014,24.22571]
[1779851707716,33.7,75784.33,0.0,0.71147,0.00014,24.22366]
[1779851713513,33.69,75784.96,0.0,0.71157,0.00014,24.21982]
[1779851718796,33.69,75786.64,0.0,0.71182,0.00014,24.21045]
[1779851720810,33.69,75745.11,0.0,0.70587,0.00014,24.42953]
[1779851721819,33.69,75735.09,0.0,0.70442,0.00014,24.48166]
[1779851722824,33.69,75733.74,0.0,0.70422,0.00014,24.48862]
[1779851724839,33.69,75741.03,0.0,0.70528,0.00014,24.45079]
[1779851725844,33.69,75751.46,0.0,0.70678,0.00014,24.39644]
[1779851731886,33.69,75754.63,0.0,0.70724,0.00014,24.37699]
[1779851736921,33.7,75761.26,0.0,0.70818,0.00014,24.34271]
[1779851739942,33.7,75766.88,0.0,0.70897,0.00014,24.31357]
[1779851745985,33.7,75766.09,0.0,0.70884,0.00014,24.31875]
[1779851751021,33.71,75765.92,0.0,0.70879,0.00014,24.3205]
[1779851757064,33.71,75765.7,0.0,0.70873,0.00014,24.32271]
[1779851760085,33.72,75773.34,0.0,0.70981,0.00014,24.28294]
[1779851765119,33.72,75778.01,0.0,0.71045,0.00014,24.25928]
[1779851770155,33.73,75780.32,0.0,0.71075,0.00014,24.24818]
[1779851773964,33.73,75785.81,0.0,0.71151,0.00014,24.21994]
[1779851779218,33.74,75784.81,0.0,0.71134,0.00014,24.22651]
[1779851781234,33.74,75776.85,0.0,0.71019,0.00014,24.26921]
[1779851786269,33.74,75773.93,0.0,0.70975,0.00014,24.2856]
[1779851791304,33.75,75772.65,0.0,0.70956,0.00014,24.28989]
[1779851794112,33.75,75765.34,0.0,0.7085,0.00014,24.32888]
[1779851797347,33.75,75758.32,0.0,0.70748,0.00014,24.3661]
[1779851798353,33.75,75751.44,0.0,0.70649,0.00014,24.40214]
[1779851804181,33.76,75752.05,0.0,0.70657,0.00014,24.39939]
[1779851811445,33.76,75751.62,0.0,0.7065,0.00014,24.40212]
[1779851816480,33.76,75756.42,0.0,0.70717,0.00014,24.37748]
[1779851821515,33.76,75757.66,0.0,0.70734,0.00014,24.37149]
[1779851823529,33.76,75752.32,0.0,0.70657,0.00014,24.39961]
[1779851825544,33.76,75746.03,0.0,0.70566,0.00014,24.43253]
[1779851830578,33.77,75745.85,0.0,0.70562,0.00014,24.43372]
[1779851835613,33.77,75750.37,0.0,0.70627,0.00014,24.41048]
[1779851842663,33.77,75751.5,0.0,0.70642,0.00014,24.40505]
[1779851847699,33.77,75750.29,0.0,0.70624,0.00014,24.41166]
[1779851852731,33.77,75750.77,0.0,0.70632,0.00014,24.40607]
[1779851859782,33.77,75747.88,0.0,0.70589,0.00014,24.42144]
[1779851864818,33.78,75748.78,0.0,0.70602,0.00014,24.41695]
[1779851869852,33.78,75750.49,0.0,0.70626,0.00014,24.40825]
[1779851874888,33.78,75751.59,0.0,0.70641,0.00014,24.40273]
[1779851879923,33.78,75753.53,0.0,0.70668,0.00014,24.39289]
[1779851885965,33.78,75754.25,0.0,0.70678,0.00014,24.38944]
[1779851889993,33.78,75760.1,0.0,0.70761,0.00014,24.35912]
[1779851895028,33.78,75763.01,0.0,0.70802,0.00014,24.34436]
[1779851900063,33.79,75762.31,0.0,0.7079,0.00014,24.3485]
[1779851905100,33.79,75762.19,0.0,0.70787,0.00014,24.34959]
[1779851910134,33.79,75765.05,0.0,0.70827,0.00014,24.33511]
[1779851915170,33.79,75765.23,0.0,0.7083,0.00014,24.33131]
[1779851920205,33.8,75764.43,0.0,0.70817,0.00014,24.33604]
[1779851925240,33.8,75764.18,0.0,0.70812,0.00014,24.33787]
[1779851930275,33.8,75763.85,0.0,0.70806,0.00014,24.34011]
[1779851932288,33.8,75757.79,0.0,0.70719,0.00014,24.37198]
[1779851937323,33.8,75756.83,0.0,0.70705,0.00014,24.37726]
[1779851942359,33.8,75758.05,0.0,0.70721,0.00014,24.37123]
[1779851947394,33.81,75759.62,0.0,0.70743,0.00014,24.36338]
[1779851953436,33.81,75759.39,0.0,0.70739,0.00014,24.365]
[1779851958471,33.81,75766.38,0.0,0.70838,0.00014,24.32877]
[1779851963507,33.81,75765.75,0.0,0.70827,0.00014,24.33258]
[1779851969550,33.82,75765.16,0.0,0.70817,0.00014,24.33624]
[1779851975374,33.82,75764.15,0.0,0.70804,0.00014,24.33869]
[1779851980626,33.82,75763.2,0.0,0.70789,0.00014,24.34411]
[1779851985662,33.82,75764.01,0.0,0.70799,0.00014,24.34032]
[1779851991703,33.83,75763.2,0.0,0.70786,0.00014,24.34509]
[1779851996738,33.83,75762.47,0.0,0.70775,0.00014,24.34935]
[1779852001789,33.83,75760.69,0.0,0.70748,0.00014,24.35907]
[1779852002793,33.83,75742.14,0.0,0.70481,0.00014,24.45555]
[1779852003798,33.83,75738.94,0.0,0.70435,0.00014,24.47207]
[1779852008835,33.83,75738.24,0.0,0.70426,0.00014,24.47554]
[1779852013870,33.83,75734.43,0.0,0.70371,0.00014,24.49508]
[1779852018905,33.83,75732.56,0.0,0.70344,0.00014,24.50458]
[1779852023942,33.83,75731.17,0.0,0.70324,0.00014,24.51161]
[1779852025955,33.83,75721.56,0.0,0.70186,0.00014,24.56076]
[1779852026962,33.83,75720.26,0.0,0.70167,0.00014,24.56732]
[1779852033004,33.82,75720.22,0.0,0.7017,0.00014,24.5637]
[1779852039048,33.82,75722.25,0.0,0.702,0.00014,24.55291]
[1779852043085,33.82,75729.63,0.0,0.70307,0.00014,24.51489]
[1779852046096,33.82,75734.02,0.0,0.70371,0.00014,24.49226]
[1779852051130,33.82,75734.89,0.0,0.70384,0.00014,24.48773]
[1779852056166,33.82,75736.32,0.0,0.70404,0.00014,24.48036]
[1779852061202,33.82,75732.51,0.0,0.7035,0.00014,24.4999]
[1779852066245,33.82,75730.26,0.0,0.70317,0.00014,24.51135]
[1779852071271,33.82,75725.19,0.0,0.70245,0.00014,24.53716]
[1779852076305,33.82,75724.72,0.0,0.70238,0.00014,24.53935]
[1779852081343,33.82,75724.64,0.0,0.70238,0.00014,24.53956]
[1779852088391,33.82,75726.05,0.0,0.70259,0.00014,24.53211]
[1779852093426,33.81,75723.33,0.0,0.70222,0.00014,24.54246]
[1779852100475,33.81,75724.33,0.0,0.70237,0.00014,24.53708]
[1779852105509,33.81,75724.05,0.0,0.70233,0.00014,24.53834]
[1779852113567,33.81,75724.2,0.0,0.70236,0.00014,24.5373]
[1779852118601,33.81,75727.56,0.0,0.70285,0.00014,24.52003]
[1779852124643,33.81,75726.99,0.0,0.70277,0.00014,24.52286]
[1779852129679,33.81,75722.72,0.0,0.70216,0.00014,24.54461]
[1779852136497,33.81,75720.62,0.0,0.70186,0.00014,24.55503]
[1779852141763,33.81,75716.43,0.0,0.70126,0.00014,24.57609]
[1779852146798,33.8,75718.13,0.0,0.70152,0.00014,24.56705]
[1779852151833,33.8,75718.34,0.0,0.70158,0.00014,24.56225]
[1779852156878,33.8,75719.08,0.0,0.70169,0.00014,24.55812]
[1779852161908,33.8,75718.83,0.0,0.70167,0.00014,24.55905]
[1779852166944,33.8,75719.17,0.0,0.70172,0.00014,24.55696]
[1779852171979,33.79,75719.93,0.0,0.70184,0.00014,24.55272]
[1779852177014,33.79,75712.34,0.0,0.70075,0.00015,24.59123]
[1779852184066,33.8,75713.65,0.0,0.70093,0.00015,24.58503]
[1779852190107,33.8,75715.04,0.0,0.70112,0.00015,24.57834]
[1779852195147,33.8,75717.49,0.0,0.70146,0.00014,24.56616]
[1779852200182,33.8,75717.61,0.0,0.70147,0.00014,24.56586]
[1779852205217,33.8,75718.18,0.0,0.70155,0.00014,24.56325]
[1779852210252,33.81,75719.35,0.0,0.70171,0.00014,24.55767]
[1779852213272,33.81,75725.3,0.0,0.70258,0.00014,24.52407]
[1779852218309,33.81,75731.23,0.0,0.70342,0.00014,24.49418]
[1779852222335,33.81,75737.36,0.0,0.70431,0.00014,24.46245]
[1779852227373,33.81,75737.99,0.0,0.70441,0.00014,24.45912]
[1779852232407,33.81,75738.45,0.0,0.70447,0.00014,24.4567]
[1779852237441,33.81,75735.97,0.0,0.70412,0.00014,24.46945]
[1779852240462,33.81,75730.32,0.0,0.7033,0.00014,24.49848]
[1779852241472,33.81,75723.56,0.0,0.70233,0.00014,24.53309]
[1779852242477,33.81,75714.97,0.0,0.70108,0.00015,24.57704]
[1779852244493,33.81,75712.5,0.0,0.70072,0.00015,24.58973]
[1779852249529,33.81,75715.23,0.0,0.70111,0.00015,24.57617]
[1779852256577,33.81,75715.53,0.0,0.70114,0.00014,24.57507]
[1779852261612,33.81,75718.06,0.0,0.7015,0.00014,24.5625]
[1779852264634,33.81,75711.54,0.0,0.70055,0.00015,24.59583]
[1779852269668,33.81,75709.67,0.0,0.70027,0.00015,24.6054]
[1779852274702,33.82,75709.14,0.0,0.70021,0.00015,24.60498]
[1779852279738,33.82,75710.45,0.0,0.70038,0.00015,24.59888]
[1779852284776,33.82,75710.24,0.0,0.70034,0.00015,24.60044]
[1779852287584,33.82,75728.43,0.0,0.70297,0.00014,24.50775]
[1779852292829,33.82,75730.79,0.0,0.70331,0.00014,24.49585]
[1779852297864,33.82,75729.07,0.0,0.70306,0.00014,24.50454]
[1779852301892,33.82,75736.56,0.0,0.70415,0.00014,24.46568]
[1779852302901,33.82,75743.6,0.0,0.70517,0.00014,24.4293]
[1779852307934,33.82,75745.68,0.0,0.70547,0.00014,24.41851]
[1779852311963,33.82,75752.35,0.0,0.70642,0.00014,24.38387]
[1779852312969,33.82,75759.04,0.0,0.70738,0.00014,24.34902]
[1779852316999,33.82,75759.67,0.0,0.70747,0.00014,24.346]
[1779852319014,33.82,75753.96,0.0,0.70664,0.00014,24.37592]
[1779852325062,33.82,75754.14,0.0,0.70666,0.00014,24.37523]
[1779852326068,33.82,75763.84,0.0,0.70805,0.00014,24.32459]
[1779852327074,33.83,75763.47,0.0,0.708,0.00014,24.32663]
[1779852332109,33.83,75762.17,0.0,0.70782,0.00014,24.33048]
[1779852337144,33.83,75761.43,0.0,0.7077,0.00014,24.33477]
[1779852342179,33.83,75756.89,0.0,0.70704,0.00014,24.35882]
[1779852347217,33.83,75760.54,0.0,0.70756,0.00014,24.3401]
[1779852352255,33.83,75757.07,0.0,0.70705,0.00014,24.35861]
[1779852354270,33.84,75753.3,0.0,0.70651,0.00014,24.37835]
[1779852359304,33.84,75755.13,0.0,0.70677,0.00014,24.369]
[1779852364338,33.84,75756.5,0.0,0.70696,0.00014,24.36203]
[1779852371393,33.84,75755.35,0.0,0.70679,0.00014,24.3683]
[1779852377430,33.84,75754.45,0.0,0.70665,0.00014,24.37319]
[1779852382465,33.84,75754.75,0.0,0.70669,0.00014,24.37182]
[1779852387501,33.84,75754.87,0.0,0.7067,0.00014,24.37139]
[1779852392535,33.84,75757.0,0.0,0.70702,0.00014,24.35714]
[1779852398577,33.84,75756.44,0.0,0.70693,0.00014,24.3604]
[1779852404619,33.85,75753.13,0.0,0.70645,0.00014,24.37789]
[1779852409654,33.85,75753.16,0.0,0.70645,0.00014,24.37793]
[1779852414689,33.85,75753.61,0.0,0.70651,0.00014,24.37581]
[1779852419724,33.85,75756.07,0.0,0.70685,0.00014,24.3633]
[1779852424782,33.85,75760.05,0.0,0.70741,0.00014,24.34291]
[1779852429818,33.85,75763.33,0.0,0.70787,0.00014,24.32622]
[1779852434851,33.86,75764.67,0.0,0.70805,0.00014,24.31969]
[1779852439886,33.86,75763.91,0.0,0.70793,0.00014,24.32415]
[1779852446936,33.86,75764.39,0.0,0.70798,0.00014,24.32226]
[1779852458786,33.87,75764.39,0.0,0.70798,0.00014,24.31991]
[1779852464056,33.87,75765.5,0.0,0.70812,0.00014,24.31453]
[1779852469091,33.87,75761.97,0.0,0.70761,0.00014,24.3334]
[1779852474127,33.87,75761.01,0.0,0.70746,0.00014,24.33868]
[1779852479163,33.87,75761.11,0.0,0.70747,0.00014,24.33841]
[1779852481177,33.87,75755.23,0.0,0.70662,0.00014,24.36914]
[1779852483191,33.87,75744.5,0.0,0.70508,0.00014,24.42483]
[1779852484197,33.87,75743.79,0.0,0.70498,0.00014,24.42847]
[1779852491251,33.87,75742.43,0.0,0.70479,0.00014,24.43524]
[1779852496286,33.87,75744.74,0.0,0.70513,0.00014,24.42313]
[1779852503335,33.87,75744.48,0.0,0.70509,0.00014,24.42433]
[1779852505350,33.87,75737.58,0.0,0.7041,0.00014,24.45986]
[1779852510385,33.87,75739.04,0.0,0.70432,0.00014,24.45211]
[1779852515420,33.87,75737.65,0.0,0.70414,0.00014,24.45569]
[1779852520454,33.87,75744.08,0.0,0.70507,0.00014,24.42236]
[1779852524483,33.87,75738.55,0.0,0.70428,0.00014,24.45088]
[1779852526497,33.87,75733.51,0.0,0.70355,0.00014,24.47674]
[1779852531534,33.87,75736.07,0.0,0.70393,0.00014,24.46335]
[1779852536572,33.86,75732.21,0.0,0.70338,0.00014,24.48297]
[1779852541604,33.86,75727.44,0.0,0.7027,0.00014,24.50705]
[1779852548654,33.86,75727.53,0.0,0.70272,0.00014,24.50611]
[1779852554695,33.86,75726.72,0.0,0.70262,0.00014,24.50988]
[1779852559732,33.86,75725.89,0.0,0.7025,0.00014,24.5138]
[1779852564766,33.85,75725.58,0.0,0.70247,0.00014,24.51509]
[1779852569802,33.85,75724.48,0.0,0.70232,0.00014,24.52042]
[1779852574836,33.85,75724.25,0.0,0.70231,0.00014,24.51792]
[1779852580881,33.85,75728.67,0.0,0.70296,0.00014,24.49503]
[1779852585916,33.85,75730.95,0.0,0.70329,0.00014,24.48321]
[1779852590952,33.85,75731.83,0.0,0.70342,0.00014,24.47857]
[1779852595986,33.85,75734.38,0.0,0.70379,0.00014,24.46536]
[1779852598000,33.85,75742.04,0.0,0.70489,0.00014,24.42588]
[1779852603037,33.85,75742.54,0.0,0.70496,0.00014,24.42336]
[1779852608072,33.85,75744.87,0.0,0.7053,0.00014,24.41138]
[1779852611093,33.85,75750.85,0.0,0.70616,0.00014,24.38048]
[1779852616130,33.85,75750.29,0.0,0.70607,0.00014,24.38364]
[1779852621162,33.85,75751.32,0.0,0.70621,0.00014,24.37852]
[1779852626198,33.85,75751.72,0.0,0.70626,0.00014,24.37668]
[1779852631233,33.85,75751.92,0.0,0.7063,0.00014,24.37245]
[1779852636268,33.86,75758.57,0.0,0.70725,0.00014,24.33812]
[1779852641303,33.86,75758.82,0.0,0.70728,0.00014,24.33724]
[1779852646339,33.86,75756.92,0.0,0.70699,0.00014,24.34756]
[1779852651379,33.86,75752.54,0.0,0.70635,0.00014,24.37076]
[1779852656408,33.86,75749.68,0.0,0.70594,0.00014,24.38584]
[1779852661443,33.86,75749.79,0.0,0.70595,0.00014,24.38545]
[1779852666479,33.87,75751.34,0.0,0.70617,0.00014,24.37759]
[1779852671514,33.87,75750.31,0.0,0.70601,0.00014,24.38311]
[1779852673527,33.87,75743.48,0.0,0.70503,0.00014,24.41851]
[1779852678561,33.87,75742.89,0.0,0.70495,0.00014,24.42149]
[1779852685611,33.87,75743.46,0.0,0.70503,0.00014,24.41841]
[1779852692660,33.86,75745.15,0.0,0.7053,0.00014,24.40616]
[1779852697696,33.86,75745.73,0.0,0.70538,0.00014,24.40308]
[1779852703738,33.86,75745.89,0.0,0.70541,0.00014,24.40215]
[1779852708776,33.86,75746.26,0.0,0.70546,0.00014,24.40013]
[1779852713811,33.86,75746.37,0.0,0.70548,0.00014,24.39948]
[1779852718846,33.86,75744.59,0.0,0.70523,0.00014,24.40862]
[1779852723882,33.86,75743.56,0.0,0.70508,0.00014,24.41389]
[1779852728917,33.86,75743.43,0.0,0.70506,0.00014,24.4145]
[1779852733952,33.86,75747.49,0.0,0.70565,0.00014,24.39344]
[1779852738987,33.86,75748.97,0.0,0.70586,0.00014,24.3858]
[1779852741002,33.86,75742.39,0.0,0.70492,0.00014,24.41981]
[1779852748054,33.86,75743.1,0.0,0.70502,0.00014,24.41594]
[1779852753088,33.86,75743.25,0.0,0.70507,0.00014,24.41161]
[1779852758131,33.86,75740.83,0.0,0.70473,0.00014,24.42394]
[1779852763164,33.86,75739.74,0.0,0.70457,0.00014,24.42935]
[1779852770214,33.86,75738.64,0.0,0.70442,0.00014,24.43472]
[1779852776255,33.85,75736.19,0.0,0.70408,0.00014,24.44707]
[1779852782297,33.85,75735.64,0.0,0.704,0.00014,24.44962]
[1779852787332,33.85,75733.14,0.0,0.70365,0.00014,24.46224]
[1779852792368,33.85,75731.73,0.0,0.70345,0.00014,24.46923]
[1779852797403,33.85,75732.11,0.0,0.70351,0.00014,24.46705]
[1779852799416,33.85,75726.39,0.0,0.70269,0.00014,24.49627]
[1779852804450,33.85,75720.83,0.0,0.7019,0.00014,24.52436]
[1779852805458,33.85,75714.15,0.0,0.70093,0.00015,24.55827]
[1779852811283,33.85,75712.61,0.0,0.70072,0.00015,24.56275]
[1779852816534,33.85,75709.89,0.0,0.70033,0.00015,24.57662]
[1779852821570,33.85,75710.31,0.0,0.70039,0.00015,24.57448]
[1779852826605,33.85,75712.83,0.0,0.70076,0.00015,24.56164]
[1779852831640,33.85,75715.61,0.0,0.70116,0.00014,24.54747]
[1779852836677,33.85,75715.95,0.0,0.70121,0.00014,24.54569]
[1779852842717,33.85,75715.27,0.0,0.7011,0.00014,24.54973]
[1779852847751,33.85,75711.06,0.0,0.70047,0.00015,24.57169]
[1779852852787,33.86,75705.93,0.0,0.69971,0.00015,24.59818]
[1779852857822,33.86,75703.67,0.0,0.69937,0.00015,24.61013]
[1779852863864,33.86,75704.76,0.0,0.69952,0.00015,24.6049]
[1779852868898,33.86,75704.92,0.0,0.69954,0.00015,24.60409]
[1779852873934,33.86,75702.97,0.0,0.69928,0.00015,24.61056]
[1779852878969,33.86,75702.62,0.0,0.69923,0.00015,24.61231]
[1779852884004,33.86,75702.85,0.0,0.69926,0.00015,24.61114]
[1779852889038,33.86,75701.93,0.0,0.69913,0.00015,24.61577]
[1779852895088,33.86,75706.24,0.0,0.69975,0.00015,24.59411]
[1779852900123,33.86,75706.51,0.0,0.69979,0.00015,24.59286]
[1779852905159,33.86,75705.12,0.0,0.69958,0.00015,24.59997]
[1779852911204,33.86,75701.53,0.0,0.69906,0.00015,24.6181]
[1779852914224,33.86,75690.0,0.0,0.69738,0.00015,24.6762]
[1779852919268,33.87,75660.32,0.0,0.69301,0.00015,24.82397]
[1779852920277,33.87,75648.06,0.0,0.69121,0.00015,24.88399]
[1779852925309,33.87,75639.31,0.0,0.6899,0.00015,24.92708]
[1779852930344,33.87,75640.09,0.0,0.69,0.00015,24.9239]
[1779852934372,33.88,75633.24,0.0,0.68899,0.00015,24.95402]
[1779852939407,33.88,75633.47,0.0,0.68901,0.00015,24.95334]
[1779852944442,33.89,75628.84,0.0,0.6883,0.00015,24.97661]
[1779852950483,33.89,75628.4,0.0,0.6882,0.00015,24.97994]
[1779852955520,33.9,75630.1,0.0,0.68844,0.00015,24.97218]
[1779852960555,33.9,75632.88,0.0,0.68884,0.00015,24.95921]
[1779852965589,33.9,75638.24,0.0,0.68962,0.00015,24.93376]
[1779852970624,33.9,75636.01,0.0,0.68928,0.00015,24.94483]
[1779852975660,33.9,75637.77,0.0,0.68953,0.00015,24.93667]
[1779852980695,33.91,75638.18,0.0,0.68958,0.00015,24.93501]
[1779852987743,33.91,75638.84,0.0,0.68967,0.00015,24.93225]
[1779852992779,33.91,75638.5,0.0,0.68963,0.00015,24.93085]
[1779852997819,33.91,75637.22,0.0,0.68943,0.00015,24.93735]
[1779853002854,33.91,75638.16,0.0,0.68956,0.00015,24.93317]
[1779853007888,33.92,75637.56,0.0,0.68946,0.00015,24.93637]
[1779853012923,33.92,75641.47,0.0,0.69003,0.00015,24.91783]
[1779853017959,33.92,75640.64,0.0,0.6899,0.00015,24.92221]
[1779853022994,33.92,75640.65,0.0,0.68989,0.00015,24.92259]
[1779853028029,33.92,75641.42,0.0,0.68999,0.00015,24.9193]
[1779853033065,33.93,75642.24,0.0,0.69009,0.00015,24.91581]
[1779853038103,33.93,75642.43,0.0,0.6901,0.00015,24.9155]
[1779853043135,33.93,75642.38,0.0,0.69008,0.00015,24.91624]
[1779853048171,33.94,75637.17,0.0,0.6893,0.00015,24.94183]
[1779853053207,33.94,75636.04,0.0,0.68914,0.00015,24.94428]
[1779853058242,33.94,75641.0,0.0,0.68986,0.00015,24.92077]
[1779853063277,33.94,75641.08,0.0,0.68986,0.00015,24.92082]
[1779853068313,33.95,75641.98,0.0,0.68998,0.00015,24.9169]
[1779853073348,33.95,75640.6,0.0,0.68977,0.00015,24.92394]
[1779853080398,33.95,75640.43,0.0,0.68973,0.00015,24.92527]
[1779853085432,33.95,75641.3,0.0,0.68985,0.00015,24.92145]
[1779853090468,33.96,75645.81,0.0,0.6905,0.00015,24.90012]
[1779853095502,33.96,75645.66,0.0,0.69046,0.00015,24.90137]
[1779853100538,33.96,75645.31,0.0,0.69039,0.00015,24.90361]
[1779853105573,33.97,75643.34,0.0,0.69009,0.00015,24.91366]
[1779853107585,33.97,75649.27,0.0,0.69095,0.00015,24.88525]
[1779853112621,34.0,75649.07,0.0,0.69078,0.00015,24.88843]
[1779853117660,34.02,75647.45,0.0,0.69046,0.00015,24.89915]
[1779853122691,34.03,75649.29,0.0,0.69065,0.00015,24.89324]
[1779853123467,34.04,75654.57,0.0,0.69141,0.00015,24.86799]
[1779853128734,34.04,75656.38,0.0,0.69165,0.00015,24.8603]
[1779853133770,34.05,75658.7,0.0,0.69196,0.00015,24.84987]
[1779853138805,34.05,75659.01,0.0,0.69198,0.00015,24.84943]
[1779853143842,34.06,75659.58,0.0,0.69203,0.00015,24.84776]
[1779853151898,34.07,75658.25,0.0,0.69179,0.00015,24.85609]
[1779853153683,34.07,75650.15,0.0,0.69059,0.00015,24.89548]
[1779853155926,34.07,75642.81,0.0,0.68951,0.00015,24.93096]
[1779853160961,34.08,75641.66,0.0,0.68933,0.00015,24.93684]
[1779853165998,34.08,75639.28,0.0,0.68897,0.00015,24.94858]
[1779853171033,34.08,75637.36,0.0,0.6887,0.00015,24.95471]
[1779853176066,34.08,75636.49,0.0,0.68856,0.00015,24.95911]
[1779853181101,34.08,75638.0,0.0,0.68878,0.00015,24.95216]
[1779853186137,34.1,75635.37,0.0,0.68833,0.00015,24.96693]
[1779853191171,34.11,75634.96,0.0,0.68822,0.00015,24.97042]
[1779853196208,34.11,75636.05,0.0,0.68838,0.00015,24.96536]
[1779853200237,34.11,75641.72,0.0,0.6892,0.00015,24.93881]
[1779853203255,34.12,75651.54,0.0,0.69059,0.00015,24.89334]
[1779853205270,34.16,75654.24,0.0,0.69081,0.00015,24.88639]
[1779853207287,34.19,75664.53,0.0,0.69215,0.00015,24.84249]
[1779853208293,34.19,75674.06,0.0,0.69353,0.00015,24.79647]
[1779853209301,34.19,75675.81,0.0,0.69378,0.00015,24.78809]
[1779853214336,34.2,75673.0,0.0,0.69335,0.00015,24.80265]
[1779853219371,34.2,75671.41,0.0,0.6931,0.00015,24.81108]
[1779853224408,34.2,75676.06,0.0,0.69375,0.00015,24.78923]
[1779853229441,34.21,75673.58,0.0,0.69337,0.00015,24.80205]
[1779853234483,34.21,75675.2,0.0,0.6936,0.00015,24.79151]
[1779853239511,34.22,75675.49,0.0,0.69363,0.00015,24.79079]
[1779853244547,34.22,75671.37,0.0,0.69301,0.00015,24.81161]
[1779853250589,34.23,75671.81,0.0,0.69304,0.00015,24.81066]
[1779853256630,34.23,75673.31,0.0,0.69323,0.00015,24.80442]
[1779853261665,34.24,75666.92,0.0,0.69228,0.00015,24.83615]
[1779853266700,34.24,75664.47,0.0,0.69189,0.00015,24.84886]
[1779853271735,34.25,75663.19,0.0,0.69168,0.00015,24.85594]
[1779853276770,34.25,75659.66,0.0,0.69114,0.00015,24.87381]
[1779853281805,34.26,75657.99,0.0,0.69089,0.00015,24.88225]
[1779853286842,34.26,75655.02,0.0,0.69044,0.00015,24.89691]
[1779853291879,34.26,75653.62,0.0,0.69024,0.00015,24.90067]
[1779853296915,34.26,75653.16,0.0,0.69017,0.00015,24.9033]
[1779853301948,34.27,75650.5,0.0,0.68977,0.00015,24.91643]
[1779853306983,34.27,75649.24,0.0,0.68957,0.00015,24.92288]
[1779853312019,34.27,75648.71,0.0,0.68948,0.00015,24.92595]
[1779853317053,34.29,75650.35,0.0,0.68962,0.00015,24.92137]
[1779853323095,34.32,75652.48,0.0,0.68982,0.00015,24.9153]
[1779853328130,34.32,75654.69,0.0,0.69012,0.00015,24.90537]
[1779853334185,34.32,75656.7,0.0,0.69039,0.00015,24.89644]
[1779853336195,34.33,75644.01,0.0,0.68854,0.00015,24.95704]
[1779853337201,34.33,75636.85,0.0,0.68749,0.00015,24.99108]
[1779853339214,34.33,75634.57,0.0,0.68715,0.00015,25.00208]
[1779853344250,34.33,75637.41,0.0,0.68755,0.00015,24.98904]
[1779853349284,34.34,75642.18,0.0,0.68822,0.00015,24.96742]
[1779853355326,34.34,75641.72,0.0,0.68814,0.00015,24.9675]
[1779853360364,34.35,75642.49,0.0,0.68822,0.00015,24.96484]
[1779853366407,34.36,75641.71,0.0,0.68807,0.00015,24.96963]
[1779853371442,34.36,75639.68,0.0,0.68777,0.00015,24.97933]
[1779853376477,34.36,75639.99,0.0,0.68782,0.00015,24.97803]
[1779853381515,34.36,75639.61,0.0,0.68776,0.00015,24.97995]
[1779853387557,34.36,75638.87,0.0,0.68764,0.00015,24.98359]
[1779853392592,34.36,75638.77,0.0,0.68763,0.00015,24.98419]
[1779853397627,34.36,75633.38,0.0,0.68684,0.00015,25.00959]
[1779853398634,34.36,75639.79,0.0,0.68777,0.00015,24.97948]
[1779853403669,34.36,75641.21,0.0,0.68797,0.00015,24.97322]
[1779853408705,34.37,75640.45,0.0,0.68783,0.00015,24.97758]
[1779853412736,34.37,75632.11,0.0,0.68662,0.00015,25.01392]
[1779853417770,34.37,75627.86,0.0,0.686,0.00015,25.03376]
[1779853422804,34.37,75638.81,0.0,0.68759,0.00015,24.98254]
[1779853424820,34.37,75648.3,0.0,0.68897,0.00015,24.93797]
[1779853429854,34.38,75649.58,0.0,0.68914,0.00015,24.93247]
[1779853434889,34.38,75650.98,0.0,0.68933,0.00015,24.92645]
[1779853439924,34.39,75650.04,0.0,0.68917,0.00015,24.93166]
[1779853442946,34.39,75643.26,0.0,0.68817,0.00015,24.96424]
[1779853444959,34.39,75637.33,0.0,0.6873,0.00015,24.99211]
[1779853449994,34.39,75636.76,0.0,0.68722,0.00015,24.99469]
[1779853455031,34.39,75635.37,0.0,0.68702,0.00015,25.0011]
[1779853460066,34.39,75636.13,0.0,0.68712,0.00015,24.99798]
[1779853464093,34.39,75643.26,0.0,0.68814,0.00015,24.96518]
[1779853469129,34.4,75642.97,0.0,0.6881,0.00015,24.9666]
[1779853474165,34.4,75642.84,0.0,0.68809,0.00015,24.96395]
[1779853479203,34.4,75641.59,0.0,0.68789,0.00015,24.97037]
[1779853486032,34.4,75641.22,0.0,0.68782,0.00015,24.97269]
[1779853491289,34.4,75640.59,0.0,0.68772,0.00015,24.97591]
[1779853501356,34.41,75640.5,0.0,0.68768,0.00015,24.97746]
[1779853506394,34.41,75643.41,0.0,0.68809,0.00015,24.96436]
[1779853509415,34.42,75636.09,0.0,0.68701,0.00015,24.99912]
[1779853512435,34.42,75629.58,0.0,0.68605,0.00015,25.0299]
[1779853514449,34.42,75625.57,0.0,0.68546,0.00015,25.04853]
[1779853521500,34.42,75627.74,0.0,0.68579,0.00015,25.03814]
[1779853528548,34.42,75631.02,0.0,0.68628,0.00015,25.02253]
[1779853529555,34.41,75643.93,0.0,0.68816,0.00015,24.96192]
[1779853530562,34.42,75645.57,0.0,0.68839,0.00015,24.95436]
[1779853535598,34.42,75646.08,0.0,0.68848,0.00015,24.94899]
[1779853542647,34.42,75644.89,0.0,0.6883,0.00015,24.95483]
[1779853548689,34.42,75646.7,0.0,0.68856,0.00015,24.94643]
[1779853554512,34.42,75648.38,0.0,0.6888,0.00015,24.93862]
[1779853559766,34.42,75649.53,0.0,0.68896,0.00015,24.93333]
[1779853564802,34.42,75644.47,0.0,0.68822,0.00015,24.95728]
[1779853569835,34.42,75641.67,0.0,0.68782,0.00015,24.97035]
[1779853574870,34.42,75642.03,0.0,0.68787,0.00015,24.96851]
[1779853577893,34.42,75635.45,0.0,0.68692,0.00015,24.99924]
[1779853582927,34.42,75635.33,0.0,0.68691,0.00015,24.99945]
[1779853589976,34.41,75636.75,0.0,0.68713,0.00015,24.99233]
[1779853595012,34.41,75637.3,0.0,0.68724,0.00015,24.9861]
[1779853600046,34.41,75635.32,0.0,0.68696,0.00015,24.99503]
[1779853606088,34.41,75636.24,0.0,0.68711,0.00015,24.99028]
[1779853611123,34.41,75636.85,0.0,0.68721,0.00015,24.98706]
[1779853616157,34.4,75638.0,0.0,0.68738,0.00015,24.98133]
[1779853621193,34.4,75638.62,0.0,0.68748,0.00015,24.97808]
[1779853626228,34.4,75638.99,0.0,0.68755,0.00015,24.97602]
[1779853631263,34.4,75647.75,0.0,0.68883,0.00015,24.93448]
[1779853637305,34.4,75648.18,0.0,0.6889,0.00015,24.93235]
[1779853642340,34.4,75648.02,0.0,0.68887,0.00015,24.93307]
[1779853648382,34.4,75646.45,0.0,0.68865,0.00015,24.94041]
[1779853653424,34.4,75645.43,0.0,0.68852,0.00015,24.9418]
[1779853660476,34.4,75647.19,0.0,0.68878,0.00015,24.93343]
[1779853665506,34.4,75644.21,0.0,0.68834,0.00015,24.94746]
[1779853670542,34.4,75643.18,0.0,0.6882,0.00015,24.95226]
[1779853675578,34.39,75641.8,0.0,0.688,0.00015,24.95867]
[1779853682627,34.39,75641.2,0.0,0.68791,0.00015,24.96136]
[1779853684641,34.39,75630.87,0.0,0.68641,0.00015,25.0098]
[1779853685648,34.39,75628.91,0.0,0.68612,0.00015,25.01889]
[1779853690684,34.39,75630.37,0.0,0.68635,0.00015,25.01172]
[1779853695719,34.39,75625.44,0.0,0.68564,0.00015,25.03437]
[1779853700754,34.39,75622.01,0.0,0.68514,0.00015,25.05005]
[1779853704800,34.39,75609.01,0.0,0.68322,0.00015,25.11067]
[1779853705863,34.39,75590.19,0.0,0.68045,0.00015,25.19679]
[1779853707831,34.39,75583.98,0.0,0.67953,0.00015,25.22498]
[1779853708839,34.39,75582.09,0.0,0.67925,0.00015,25.23367]
[1779853713874,34.39,75581.03,0.0,0.67911,0.00015,25.235]
[1779853718909,34.39,75580.72,0.0,0.67907,0.00015,25.23626]
[1779853719916,34.39,75573.55,0.0,0.67803,0.00015,25.26797]
[1779853724951,34.38,75576.63,0.0,0.67851,0.00015,25.25344]
[1779853726965,34.38,75584.24,0.0,0.67963,0.00015,25.21909]
[1779853732002,34.38,75581.18,0.0,0.67918,0.00015,25.23288]
[1779853736060,34.38,75574.21,0.0,0.67815,0.00015,25.26413]
[1779853737070,34.37,75547.05,0.0,0.67417,0.00015,25.38333]
[1779853738061,34.37,75504.58,0.0,0.66783,0.00015,25.56678]
[1779853739070,34.37,75526.5,0.0,0.67111,0.00015,25.47284]
[1779853740078,34.37,75533.48,0.0,0.67215,0.00015,25.44259]
[1779853743098,34.37,75527.53,0.0,0.67126,0.00015,25.46841]
[1779853745112,34.37,75518.79,0.0,0.66996,0.00015,25.50605]
[1779853749140,34.37,75525.38,0.0,0.67094,0.00015,25.47762]
[1779853750147,34.37,75533.11,0.0,0.67209,0.00015,25.44421]
[1779853752164,34.37,75538.49,0.0,0.67289,0.00015,25.42081]
[1779853754178,34.37,75548.87,0.0,0.67444,0.00015,25.3754]
[1779853755186,34.37,75557.21,0.0,0.67567,0.00015,25.33865]
[1779853760221,34.37,75562.09,0.0,0.67638,0.00015,25.31745]
[1779853765255,34.38,75561.73,0.0,0.67631,0.00015,25.31954]
[1779853770290,34.38,75563.88,0.0,0.67662,0.00015,25.31044]
[1779853775325,34.38,75563.16,0.0,0.67651,0.00015,25.31084]
[1779853780360,34.39,75567.62,0.0,0.67716,0.00015,25.2915]
[1779853786402,34.39,75567.99,0.0,0.67719,0.00015,25.29051]
[1779853791437,34.4,75568.52,0.0,0.67725,0.00015,25.28868]
[1779853796473,34.4,75569.65,0.0,0.67741,0.00015,25.28414]
[1779853797479,34.4,75560.65,0.0,0.67607,0.00015,25.3243]
[1779853801508,34.4,75552.4,0.0,0.67483,0.00015,25.36125]
[1779853804538,34.41,75538.79,0.0,0.6728,0.00015,25.4211]
[1779853806315,34.41,75528.74,0.0,0.6713,0.00015,25.46493]
[1779853809576,34.41,75544.56,0.0,0.67365,0.00015,25.39633]
[1779853810583,34.41,75545.3,0.0,0.67375,0.00015,25.39317]
[1779853816386,34.42,75547.22,0.0,0.674,0.00015,25.38587]
[1779853819645,34.42,75553.93,0.0,0.67499,0.00015,25.35684]
[1779853824680,34.42,75558.18,0.0,0.6756,0.00015,25.33864]
[1779853829716,34.43,75557.07,0.0,0.67542,0.00015,25.34412]
[1779853831729,34.43,75563.21,0.0,0.67634,0.00015,25.31382]
[1779853836526,34.43,75568.99,0.0,0.67718,0.00015,25.28846]
[1779853841801,34.44,75576.79,0.0,0.6783,0.00015,25.25472]
[1779853844821,34.44,75581.81,0.0,0.67903,0.00015,25.2325]
[1779853848849,34.45,75567.02,0.0,0.67683,0.00015,25.29918]
[1779853849856,34.45,75570.27,0.0,0.67731,0.00015,25.28477]
[1779853854897,34.45,75576.14,0.0,0.67816,0.00015,25.25895]
[1779853859934,34.45,75573.57,0.0,0.67777,0.00015,25.27093]
[1779853864969,34.46,75578.04,0.0,0.67842,0.00015,25.25134]
[1779853865975,34.46,75585.31,0.0,0.67948,0.00015,25.21875]
[1779853871009,34.46,75582.27,0.0,0.67902,0.00015,25.23307]
[1779853876049,34.46,75580.72,0.0,0.67877,0.00015,25.24065]
[1779853879073,34.47,75559.94,0.0,0.67569,0.00015,25.33356]
[1779853880080,34.47,75555.94,0.0,0.67509,0.00015,25.35129]
[1779853883104,34.47,75564.0,0.0,0.67628,0.00015,25.316]
[1779853884107,34.47,75571.28,0.0,0.67735,0.00015,25.2837]
[1779853886122,34.47,75574.19,0.0,0.67778,0.00015,25.27088]
[1779853891156,34.47,75576.03,0.0,0.67805,0.00015,25.25982]
[1779853896192,34.48,75580.53,0.0,0.6787,0.00015,25.24023]
[1779853901229,34.48,75575.42,0.0,0.67792,0.00015,25.26369]
[1779853906261,34.49,75571.95,0.0,0.6774,0.00015,25.27972]
[1779853911300,34.49,75571.08,0.0,0.67725,0.00015,25.28423]
[1779853916335,34.49,75569.98,0.0,0.67707,0.00015,25.28958]
[1779853921372,34.5,75572.11,0.0,0.67737,0.00015,25.28059]
[1779853926405,34.5,75572.85,0.0,0.67746,0.00015,25.27776]
[1779853931440,34.5,75571.98,0.0,0.67732,0.00015,25.28209]
[1779853936474,34.51,75571.93,0.0,0.6773,0.00015,25.28276]
[1779853941511,34.51,75575.48,0.0,0.67781,0.00015,25.2674]
[1779853946544,34.51,75574.05,0.0,0.67759,0.00015,25.27426]
[1779853951580,34.52,75570.5,0.0,0.67707,0.00015,25.28713]
[1779853956614,34.52,75571.2,0.0,0.67716,0.00015,25.2844]
[1779853961649,34.52,75570.99,0.0,0.67712,0.00015,25.28569]
[1779853962658,34.52,75559.16,0.0,0.67537,0.00015,25.3381]
[1779853967692,34.53,75558.49,0.0,0.67525,0.00015,25.34151]
[1779853971721,34.53,75564.15,0.0,0.67608,0.00015,25.31688]
[1779853977532,34.53,75567.67,0.0,0.67659,0.00015,25.30163]
[1779853982800,34.53,75568.72,0.0,0.67674,0.00015,25.29721]
[1779853984813,34.53,75574.74,0.0,0.67762,0.00015,25.27054]
[1779853985821,34.53,75581.16,0.0,0.67857,0.00015,25.24192]
[1779853987600,34.53,75583.81,0.0,0.67895,0.00015,25.23022]
[1779853992868,34.54,75577.97,0.0,0.67808,0.00015,25.25682]
[1779853997904,34.54,75573.47,0.0,0.6774,0.00015,25.2773]
[1779854002938,34.54,75572.94,0.0,0.67731,0.00015,25.28007]
[1779854007973,34.55,75572.42,0.0,0.67722,0.00015,25.28276]
[1779854013010,34.55,75571.4,0.0,0.67708,0.00015,25.28427]
[1779854018044,34.55,75570.37,0.0,0.67692,0.00015,25.28916]
[1779854021064,34.55,75559.86,0.0,0.67536,0.00015,25.33581]
[1779854022071,34.55,75557.15,0.0,0.67495,0.00015,25.34778]
[1779854027107,34.55,75557.02,0.0,0.67493,0.00015,25.34859]
[1779854032143,34.55,75560.48,0.0,0.67543,0.00015,25.33362]
[1779854037178,34.56,75563.39,0.0,0.67586,0.00015,25.32102]
[1779854040201,34.56,75570.93,0.0,0.67696,0.00015,25.28783]
[1779854047248,34.56,75570.9,0.0,0.67694,0.00015,25.28852]
[1779854051276,34.56,75564.68,0.0,0.67601,0.00015,25.31634]
[1779854052283,34.56,75558.95,0.0,0.67517,0.00015,25.34163]
[1779854056312,34.56,75565.92,0.0,0.67619,0.00015,25.31109]
[1779854061345,34.57,75567.51,0.0,0.67642,0.00015,25.30436]
[1779854066381,34.57,75565.81,0.0,0.67616,0.00015,25.31211]
[1779854074436,34.57,75567.01,0.0,0.67634,0.00015,25.30387]
[1779854079474,34.57,75569.8,0.0,0.67674,0.00015,25.29185]
[1779854084508,34.58,75569.56,0.0,0.6767,0.00015,25.29318]
[1779854089543,34.58,75570.08,0.0,0.67677,0.00015,25.29113]
[1779854094580,34.58,75571.73,0.0,0.677,0.00015,25.28408]
[1779854101631,34.58,75571.53,0.0,0.67696,0.00015,25.28533]
[1779854106666,34.58,75567.38,0.0,0.67634,0.00015,25.30391]
[1779854111701,34.58,75564.28,0.0,0.67588,0.00015,25.31778]
[1779854116737,34.59,75564.03,0.0,0.67583,0.00015,25.31913]
[1779854121772,34.59,75564.14,0.0,0.67584,0.00015,25.31892]
[1779854126806,34.59,75562.45,0.0,0.67558,0.00015,25.32671]
[1779854132848,34.59,75560.74,0.0,0.67534,0.00015,25.33124]
[1779854137883,34.59,75562.4,0.0,0.67557,0.00015,25.32422]
[1779854140904,34.6,75570.76,0.0,0.6768,0.00015,25.28743]
[1779854144932,34.6,75574.59,0.0,0.67736,0.00015,25.27064]
[1779854149967,34.6,75573.12,0.0,0.67714,0.00015,25.27745]
[1779854155002,34.6,75574.22,0.0,0.67729,0.00015,25.27289]
[1779854161045,34.6,75578.93,0.0,0.67797,0.00015,25.25245]
[1779854166081,34.61,75576.7,0.0,0.67762,0.00015,25.26279]
[1779854174136,34.61,75576.34,0.0,0.67755,0.00015,25.26507]
[1779854179171,34.61,75577.61,0.0,0.67773,0.00015,25.25976]
[1779854184206,34.62,75572.17,0.0,0.67692,0.00015,25.28422]
[1779854189241,34.62,75570.18,0.0,0.67661,0.00015,25.2933]
[1779854194278,34.62,75569.14,0.0,0.67647,0.00015,25.29487]
[1779854200318,34.62,75567.93,0.0,0.67628,0.00015,25.30055]
[1779854205356,34.63,75568.92,0.0,0.67642,0.00015,25.29647]
[1779854210391,34.63,75568.16,0.0,0.6763,0.00015,25.30012]
[1779854215426,34.63,75567.88,0.0,0.67625,0.00015,25.30167]
[1779854218448,34.63,75577.42,0.0,0.67764,0.00015,25.25965]
[1779854219454,34.63,75581.2,0.0,0.6782,0.00015,25.24294]
[1779854222474,34.63,75587.18,0.0,0.67906,0.00015,25.2166]
[1779854225497,34.63,75593.27,0.0,0.67996,0.00015,25.18917]
[1779854230531,34.63,75584.5,0.0,0.67868,0.00015,25.22833]
[1779854235565,34.63,75584.78,0.0,0.67873,0.00015,25.22676]
[1779854240601,34.63,75585.82,0.0,0.67889,0.00015,25.22179]
[1779854245636,34.63,75586.55,0.0,0.67901,0.00015,25.2182]
[1779854251678,34.62,75585.15,0.0,0.67883,0.00015,25.22067]
[1779854256713,34.62,75585.09,0.0,0.67884,0.00015,25.22056]
[1779854261748,34.62,75587.42,0.0,0.67919,0.00015,25.20975]
[1779854266783,34.61,75587.21,0.0,0.67917,0.00015,25.2103]
[1779854271819,34.61,75588.79,0.0,0.67942,0.00015,25.20284]
[1779854276854,34.61,75588.77,0.0,0.67942,0.00015,25.20254]
[1779854277860,34.61,75581.03,0.0,0.67828,0.00015,25.23727]
[1779854282895,34.61,75576.5,0.0,0.6776,0.00015,25.25791]
[1779854287930,34.62,75565.01,0.0,0.6759,0.00015,25.30913]
[1779854288938,34.62,75554.47,0.0,0.67434,0.00015,25.35535]
[1779854290951,34.62,75539.4,0.0,0.67211,0.00015,25.42072]
[1779854295986,34.61,75538.16,0.0,0.67194,0.00015,25.42577]
[1779854301023,34.61,75537.08,0.0,0.67179,0.00015,25.43014]
[1779854307065,34.61,75537.66,0.0,0.67188,0.00015,25.42734]
[1779854312100,34.61,75536.81,0.0,0.67178,0.00015,25.42751]
[1779854317135,34.61,75534.87,0.0,0.6715,0.00015,25.43569]
[1779854322170,34.61,75534.31,0.0,0.67142,0.00015,25.43792]
[1779854327205,34.6,75532.77,0.0,0.67119,0.00015,25.44438]
[1779854332241,34.6,75527.7,0.0,0.67045,0.00015,25.46594]
[1779854337276,34.6,75526.82,0.0,0.67032,0.00015,25.46948]
[1779854342314,34.6,75531.56,0.0,0.67103,0.00015,25.44897]
[1779854344329,34.6,75537.35,0.0,0.67189,0.00015,25.42414]
[1779854347349,34.6,75543.0,0.0,0.67272,0.00015,25.39992]
[1779854352384,34.6,75547.78,0.0,0.67343,0.00015,25.37936]
[1779854357419,34.6,75548.13,0.0,0.67347,0.00015,25.37801]
[1779854364468,34.61,75548.52,0.0,0.67352,0.00015,25.37666]
[1779854369504,34.61,75551.0,0.0,0.67388,0.00015,25.36614]
[1779854374538,34.61,75549.83,0.0,0.67371,0.00015,25.36822]
[1779854379573,34.61,75551.32,0.0,0.67392,0.00015,25.36209]
[1779854384607,34.62,75550.0,0.0,0.67371,0.00015,25.36821]
[1779854389644,34.62,75551.5,0.0,0.67392,0.00015,25.3621]
[1779854394679,34.62,75551.41,0.0,0.6739,0.00015,25.3629]
[1779854396693,34.62,75565.03,0.0,0.6759,0.00015,25.30344]
[1779854397700,34.62,75563.47,0.0,0.67567,0.00015,25.31033]
[1779854402736,34.62,75559.07,0.0,0.67502,0.00015,25.32976]
[1779854403750,34.62,75546.95,0.0,0.67322,0.00015,25.38266]
[1779854404753,34.62,75541.57,0.0,0.67243,0.00015,25.40592]
[1779854408778,34.62,75537.55,0.0,0.67184,0.00015,25.42305]
[1779854412806,34.62,75530.5,0.0,0.6708,0.00015,25.45306]
[1779854417842,34.62,75525.6,0.0,0.67009,0.00015,25.47353]
[1779854419858,34.62,75531.26,0.0,0.67094,0.00015,25.44913]
[1779854421872,34.61,75536.48,0.0,0.67172,0.00015,25.42656]
[1779854424895,34.62,75553.49,0.0,0.67423,0.00015,25.35306]
[1779854425902,34.62,75557.04,0.0,0.67475,0.00015,25.3376]
[1779854428926,34.62,75562.16,0.0,0.6755,0.00015,25.31528]
[1779854433961,34.62,75562.0,0.0,0.67549,0.00015,25.31282]
[1779854437990,34.62,75570.32,0.0,0.67671,0.00015,25.27644]
[1779854443024,34.62,75572.64,0.0,0.67705,0.00015,25.26633]
[1779854449066,34.62,75571.84,0.0,0.67692,0.00015,25.27001]
[1779854454101,34.62,75572.74,0.0,0.67705,0.00015,25.26618]
[1779854459137,34.63,75576.72,0.0,0.67763,0.00015,25.24874]
[1779854464171,34.63,75578.41,0.0,0.67787,0.00015,25.2415]
[1779854469206,34.63,75579.59,0.0,0.67804,0.00015,25.23654]
[1779854473235,34.63,75574.18,0.0,0.67723,0.00015,25.26075]
[1779854478269,34.63,75571.3,0.0,0.67681,0.00015,25.27365]
[1779854481097,34.63,75564.87,0.0,0.67586,0.00015,25.30208]
[1779854483304,34.63,75559.37,0.0,0.67504,0.00015,25.3263]
[1779854485318,34.63,75557.03,0.0,0.67469,0.00015,25.33662]
[1779854491167,34.63,75558.01,0.0,0.67485,0.00015,25.32923]
[1779854496395,34.64,75564.21,0.0,0.67576,0.00015,25.30221]
[1779854501430,34.64,75559.6,0.0,0.67507,0.00015,25.32267]
[1779854506466,34.64,75557.65,0.0,0.67478,0.00015,25.33131]
[1779854511501,34.64,75559.76,0.0,0.67509,0.00015,25.32218]
[1779854517543,34.64,75562.86,0.0,0.67554,0.00015,25.30874]
[1779854522578,34.64,75553.64,0.0,0.67418,0.00015,25.34921]
[1779854523589,34.64,75541.46,0.0,0.67237,0.00015,25.40205]
[1779854524592,34.64,75535.3,0.0,0.67146,0.00015,25.42854]
[1779854527613,34.64,75531.52,0.0,0.67091,0.00015,25.44454]
[1779854530634,34.64,75537.82,0.0,0.67185,0.00015,25.41728]
[1779854533656,34.64,75529.21,0.0,0.67058,0.00015,25.45406]
[1779854538690,34.63,75529.46,0.0,0.67062,0.00015,25.45262]
[1779854543726,34.63,75531.69,0.0,0.67097,0.00015,25.44276]
[1779854548760,34.63,75531.19,0.0,0.6709,0.00015,25.44463]
[1779854553796,34.63,75531.35,0.0,0.67095,0.00015,25.4404]
[1779854558830,34.63,75530.82,0.0,0.67088,0.00015,25.44246]
[1779854563870,34.62,75529.78,0.0,0.67073,0.00015,25.4467]
[1779854568901,34.62,75529.14,0.0,0.67064,0.00015,25.44922]
[1779854575950,34.62,75528.44,0.0,0.67055,0.00015,25.45192]
[1779854577964,34.62,75521.89,0.0,0.66958,0.00015,25.47976]
[1779854582999,34.62,75521.47,0.0,0.66952,0.00015,25.48123]
[1779854588034,34.61,75526.44,0.0,0.67027,0.00015,25.45971]
[1779854593077,34.61,75526.53,0.0,0.6703,0.00015,25.45901]
[1779854600126,34.61,75526.1,0.0,0.67025,0.00015,25.46046]
[1779854605173,34.61,75526.19,0.0,0.67027,0.00015,25.45984]
[1779854610200,34.61,75527.71,0.0,0.6705,0.00015,25.45302]
[1779854616243,34.6,75527.22,0.0,0.67046,0.00015,25.45152]
[1779854621278,34.6,75527.25,0.0,0.67047,0.00015,25.45114]
[1779854626313,34.6,75527.34,0.0,0.67049,0.00015,25.4505]
[1779854631352,34.6,75531.75,0.0,0.67115,0.00015,25.4314]
[1779854636387,34.6,75531.86,0.0,0.67117,0.00015,25.43078]
[1779854641423,34.6,75536.2,0.0,0.67182,0.00015,25.41201]
[1779854646458,34.6,75532.8,0.0,0.67132,0.00015,25.42658]
[1779854652296,34.59,75535.58,0.0,0.67173,0.00015,25.4145]
[1779854657533,34.59,75535.65,0.0,0.67175,0.00015,25.41415]
[1779854662569,34.59,75539.08,0.0,0.67226,0.00015,25.39933]
[1779854663578,34.59,75549.96,0.0,0.67387,0.00015,25.35218]
[1779854664583,34.59,75552.85,0.0,0.67429,0.00015,25.33961]
[1779854669619,34.6,75556.12,0.0,0.67477,0.00015,25.32555]
[1779854674654,34.6,75553.9,0.0,0.67445,0.00015,25.33218]
[1779854675662,34.6,75548.29,0.0,0.67362,0.00015,25.35668]
[1779854677675,34.6,75544.66,0.0,0.67308,0.00015,25.37246]
[1779854682711,34.6,75543.38,0.0,0.67289,0.00015,25.37798]
[1779854687744,34.6,75544.6,0.0,0.67307,0.00015,25.37266]
[1779854692780,34.6,75545.96,0.0,0.67328,0.00015,25.36675]
[1779854697815,34.6,75541.29,0.0,0.67258,0.00015,25.38701]
[1779854702850,34.6,75539.31,0.0,0.67229,0.00015,25.3955]
[1779854707885,34.6,75534.88,0.0,0.67164,0.00015,25.41446]
[1779854712920,34.59,75534.32,0.0,0.67156,0.00015,25.41665]
[1779854717955,34.59,75531.01,0.0,0.67108,0.00015,25.43065]
[1779854722991,34.59,75529.69,0.0,0.67089,0.00015,25.43608]
[1779854728024,34.59,75527.29,0.0,0.67054,0.00015,25.44615]
[1779854734070,34.59,75529.06,0.0,0.67083,0.00015,25.43504]
[1779854739103,34.59,75527.75,0.0,0.67064,0.00015,25.44044]
[1779854745146,34.58,75529.38,0.0,0.67089,0.00015,25.43319]
[1779854750181,34.58,75537.84,0.0,0.67215,0.00015,25.39659]
[1779854754209,34.59,75543.47,0.0,0.67298,0.00015,25.37264]
[1779854760251,34.59,75546.9,0.0,0.67347,0.00015,25.35825]
[1779854765286,34.59,75545.93,0.0,0.67331,0.00015,25.36279]
[1779854770321,34.59,75547.41,0.0,0.67353,0.00015,25.35631]
[1779854776364,34.6,75548.26,0.0,0.67364,0.00015,25.35316]
[1779854782406,34.6,75548.32,0.0,0.67365,0.00015,25.3531]
[1779854790463,34.6,75550.39,0.0,0.67395,0.00015,25.34429]
[1779854795498,34.6,75555.17,0.0,0.67466,0.00015,25.32028]
[1779854801540,34.6,75554.99,0.0,0.67463,0.00015,25.32133]
[1779854806575,34.6,75559.39,0.0,0.67527,0.00015,25.30226]
[1779854811610,34.6,75564.42,0.0,0.67601,0.00015,25.2803]
[1779854816644,34.61,75568.0,0.0,0.67653,0.00015,25.26471]
[1779854821680,34.61,75568.56,0.0,0.67661,0.00015,25.26249]
[1779854825708,34.61,75595.14,0.0,0.68052,0.00015,25.14374]
[1779854826715,34.61,75600.76,0.0,0.68135,0.00015,25.11804]
[1779854831754,34.6,75591.82,0.0,0.68008,0.00015,25.15727]
[1779854834776,34.6,75591.76,0.0,0.68007,0.00015,25.1573]
[1779854839814,34.59,75594.04,0.0,0.68042,0.00015,25.14659]
[1779854844849,34.59,75596.38,0.0,0.68078,0.00015,25.13566]
[1779854848876,34.59,75590.92,0.0,0.67998,0.00015,25.16001]
[1779854853912,34.59,75584.87,0.0,0.67913,0.00015,25.18339]
[1779854858946,34.59,75582.5,0.0,0.67877,0.00015,25.19431]
[1779854863981,34.59,75583.09,0.0,0.67884,0.00015,25.19213]
[1779854869016,34.59,75581.23,0.0,0.67856,0.00015,25.20066]
[1779854874051,34.59,75579.63,0.0,0.67832,0.00015,25.208]
[1779854879086,34.6,75580.55,0.0,0.67845,0.00015,25.20409]
[1779854884123,34.6,75583.26,0.0,0.67884,0.00015,25.19219]
[1779854890162,34.6,75584.96,0.0,0.67908,0.00015,25.18484]
[1779854895198,34.6,75590.65,0.0,0.67991,0.00015,25.15957]
[1779854904057,34.6,75591.03,0.0,0.67999,0.00015,25.15722]
[1779854909297,34.59,75588.9,0.0,0.67968,0.00015,25.16653]
[1779854915341,34.6,75587.52,0.0,0.67948,0.00015,25.16979]
[1779854920377,34.6,75587.87,0.0,0.67952,0.00015,25.16855]
[1779854925412,34.6,75587.78,0.0,0.6795,0.00015,25.16932]
[1779854930446,34.6,75584.98,0.0,0.67908,0.00015,25.1823]
[1779854935482,34.61,75586.29,0.0,0.67926,0.00015,25.17675]
[1779854940517,34.61,75587.39,0.0,0.67941,0.00015,25.17214]
[1779854945553,34.61,75586.2,0.0,0.67923,0.00015,25.17779]
[1779854950587,34.61,75585.3,0.0,0.67908,0.00015,25.18212]
[1779854955622,34.62,75583.86,0.0,0.67886,0.00015,25.18886]
[1779854961665,34.62,75583.25,0.0,0.67876,0.00015,25.19194]
[1779854966698,34.62,75582.76,0.0,0.67868,0.00015,25.19441]
[1779854973747,34.62,75582.59,0.0,0.67866,0.00015,25.19224]
[1779854980799,34.63,75582.02,0.0,0.67857,0.00015,25.19518]
[1779854989860,34.63,75581.64,0.0,0.67849,0.00015,25.19739]
[1779855000938,34.63,75581.33,0.0,0.67843,0.00015,25.19939]
[1779855002952,34.63,75573.51,0.0,0.67728,0.00015,25.23426]
[1779855004767,34.63,75569.93,0.0,0.67675,0.00015,25.25015]
[1779855010003,34.63,75569.46,0.0,0.67668,0.00015,25.2523]
[1779855011010,34.63,75576.12,0.0,0.67766,0.00015,25.2228]
[1779855013024,34.63,75578.09,0.0,0.67794,0.00015,25.21412]
[1779855018058,34.64,75583.82,0.0,0.67878,0.00015,25.18881]
[1779855023094,34.63,75584.92,0.0,0.67895,0.00015,25.18349]
[1779855028128,34.63,75579.38,0.0,0.67815,0.00015,25.20782]
[1779855033164,34.63,75580.6,0.0,0.67836,0.00015,25.19861]
[1779855039207,34.62,75582.25,0.0,0.67862,0.00015,25.19076]
[1779855044242,34.62,75581.74,0.0,0.67856,0.00015,25.19265]
[1779855050282,34.62,75581.0,0.0,0.67846,0.00015,25.19549]
[1779855055318,34.62,75582.32,0.0,0.67867,0.00015,25.18924]
[1779855060353,34.61,75581.88,0.0,0.67861,0.00015,25.19086]
[1779855065388,34.61,75574.58,0.0,0.67755,0.00015,25.22303]
[1779855072436,34.61,75576.42,0.0,0.67784,0.00015,25.21423]
[1779855077471,34.6,75577.14,0.0,0.67796,0.00015,25.21061]
[1779855082509,34.6,75576.61,0.0,0.67789,0.00015,25.21255]
[1779855087543,34.6,75577.22,0.0,0.678,0.00015,25.20933]
[1779855092579,34.6,75578.46,0.0,0.67821,0.00015,25.20009]
[1779855097614,34.59,75577.83,0.0,0.67813,0.00015,25.20252]
[1779855102650,34.59,75580.81,0.0,0.67858,0.00015,25.18887]
[1779855107685,34.59,75581.56,0.0,0.6787,0.00015,25.1852]
[1779855112720,34.59,75579.25,0.0,0.67837,0.00015,25.19521]
[1779855117755,34.58,75579.81,0.0,0.67846,0.00015,25.1924]
[1779855122790,34.58,75579.34,0.0,0.6784,0.00015,25.19419]
[1779855127824,34.58,75579.85,0.0,0.67848,0.00015,25.19162]
[1779855132860,34.58,75580.65,0.0,0.67861,0.00015,25.18778]
[1779855137894,34.58,75582.39,0.0,0.67887,0.00015,25.17974]
[1779855142931,34.57,75583.81,0.0,0.67909,0.00015,25.17315]
[1779855150987,34.57,75587.78,0.0,0.67968,0.00015,25.15504]
[1779855159048,34.57,75588.72,0.0,0.67985,0.00015,25.14725]
[1779855164082,34.57,75589.82,0.0,0.68001,0.00015,25.14216]
[1779855171136,34.57,75590.4,0.0,0.6801,0.00015,25.13936]
[1779855177179,34.57,75586.29,0.0,0.6795,0.00015,25.15761]
[1779855182214,34.57,75587.54,0.0,0.6797,0.00015,25.15175]
[1779855188256,34.56,75588.55,0.0,0.67985,0.00015,25.14692]
[1779855193290,34.56,75588.88,0.0,0.67991,0.00015,25.14519]
[1779855198327,34.56,75582.77,0.0,0.67902,0.00015,25.17238]
[1779855201347,34.56,75567.82,0.0,0.67681,0.00015,25.23903]
[1779855202355,34.56,75561.87,0.0,0.67593,0.00015,25.26542]
[1779855207389,34.56,75562.57,0.0,0.67602,0.00015,25.26262]
[1779855212424,34.56,75557.78,0.0,0.67532,0.00015,25.28064]
[1779855217459,34.57,75558.41,0.0,0.67541,0.00015,25.27801]
[1779855222493,34.57,75561.96,0.0,0.67593,0.00015,25.2625]
[1779855227528,34.57,75559.0,0.0,0.67549,0.00015,25.27568]
[1779855232563,34.57,75556.16,0.0,0.67507,0.00015,25.28828]
[1779855238606,34.57,75553.22,0.0,0.67463,0.00015,25.30131]
[1779855243648,34.57,75550.56,0.0,0.67423,0.00015,25.31306]
[1779855248678,34.57,75541.22,0.0,0.67284,0.00015,25.35383]
[1779855251700,34.57,75538.08,0.0,0.67237,0.00015,25.3674]
[1779855256734,34.57,75537.25,0.0,0.67226,0.00015,25.37086]
[1779855261769,34.57,75535.2,0.0,0.67195,0.00015,25.3796]
[1779855266803,34.57,75533.06,0.0,0.67164,0.00015,25.3887]
[1779855268819,34.57,75523.01,0.0,0.67015,0.00015,25.43175]
[1779855270832,34.57,75516.59,0.0,0.66919,0.00015,25.45897]
[1779855275867,34.56,75517.49,0.0,0.66936,0.00015,25.45144]
[1779855280903,34.56,75519.2,0.0,0.66962,0.00015,25.44376]
[1779855285937,34.56,75521.18,0.0,0.66993,0.00015,25.43489]
[1779855290973,34.55,75523.86,0.0,0.67035,0.00015,25.42303]
[1779855296010,34.55,75518.23,0.0,0.66952,0.00015,25.44676]
[1779855301045,34.55,75516.33,0.0,0.66924,0.00015,25.45453]
[1779855306079,34.55,75514.21,0.0,0.66894,0.00015,25.46318]
[1779855311114,34.54,75512.09,0.0,0.66863,0.00015,25.47185]
[1779855316960,34.54,75512.36,0.0,0.66869,0.00015,25.47027]
[1779855323198,34.54,75511.93,0.0,0.66864,0.00015,25.47164]
[1779855328233,34.53,75511.88,0.0,0.66864,0.00015,25.47148]
[1779855333271,34.53,75511.53,0.0,0.66862,0.00015,25.46931]
[1779855338302,34.53,75510.66,0.0,0.6685,0.00015,25.47262]
[1779855343339,34.52,75511.4,0.0,0.66862,0.00015,25.46911]
[1779855348383,34.52,75508.52,0.0,0.6682,0.00015,25.48097]
[1779855351405,34.52,75493.97,0.0,0.66603,0.00015,25.54198]
[1779855352411,34.52,75487.42,0.0,0.66505,0.00015,25.56918]
[1779855357466,34.51,75485.98,0.0,0.66485,0.00015,25.5746]
[1779855358456,34.51,75479.88,0.0,0.66394,0.00015,25.59975]
[1779855359465,34.51,75475.48,0.0,0.66329,0.00015,25.61757]
[1779855364498,34.51,75477.12,0.0,0.66354,0.00015,25.61075]
[1779855367518,34.51,75484.06,0.0,0.66458,0.00015,25.58204]
[1779855369532,34.51,75492.68,0.0,0.66589,0.00015,25.54585]
[1779855370541,34.51,75501.66,0.0,0.66724,0.00015,25.50803]
[1779855375575,34.5,75498.46,0.0,0.66678,0.00015,25.52085]
[1779855380610,34.5,75497.53,0.0,0.66666,0.00015,25.52411]
[1779855385644,34.49,75490.68,0.0,0.66565,0.00015,25.55213]
[1779855390681,34.49,75487.33,0.0,0.66518,0.00015,25.56532]
[1779855395715,34.43,75495.12,0.0,0.66661,0.00015,25.52218]
[1779855400750,34.39,75493.77,0.0,0.66657,0.00015,25.52287]
[1779855403771,34.39,75486.8,0.0,0.66552,0.00015,25.55208]
[1779855409819,34.39,75484.82,0.0,0.66522,0.00015,25.56039]
[1779855414849,34.39,75485.06,0.0,0.66526,0.00015,25.55939]
[1779855419883,34.39,75484.09,0.0,0.66511,0.00015,25.56344]
[1779855421898,34.39,75477.52,0.0,0.66412,0.00015,25.59079]
[1779855426932,34.39,75475.04,0.0,0.66374,0.00015,25.6011]
[1779855432974,34.39,75471.44,0.0,0.6632,0.00015,25.61596]
[1779855438010,34.39,75469.45,0.0,0.6629,0.00015,25.6241]
[1779855443044,34.39,75468.29,0.0,0.66273,0.00015,25.6288]
[1779855447072,34.39,75462.77,0.0,0.66189,0.00015,25.6514]
[1779855452107,34.38,75464.32,0.0,0.66215,0.00015,25.64162]
[1779855457142,34.38,75464.2,0.0,0.66214,0.00015,25.64198]
[1779855460163,34.38,75457.85,0.0,0.66118,0.00015,25.66787]
[1779855465199,34.38,75457.5,0.0,0.66113,0.00015,25.66906]
[1779855471241,34.39,75453.29,0.0,0.66047,0.00015,25.68687]
[1779855476276,34.39,75456.21,0.0,0.6609,0.00015,25.67543]
[1779855481311,34.39,75456.15,0.0,0.66087,0.00015,25.67613]
[1779855486346,34.4,75456.72,0.0,0.66095,0.00015,25.67425]
[1779855491380,34.4,75451.98,0.0,0.66021,0.00015,25.69401]
[1779855496415,34.41,75450.81,0.0,0.66002,0.00015,25.69922]
[1779855499437,34.41,75457.66,0.0,0.66105,0.00015,25.6716]
[1779855505301,34.41,75457.73,0.0,0.66104,0.00015,25.67185]
[1779855510516,34.42,75455.14,0.0,0.66063,0.00015,25.68283]
[1779855515550,34.42,75452.55,0.0,0.66024,0.00015,25.69052]
[1779855520594,34.42,75451.25,0.0,0.66003,0.00015,25.69606]
[1779855524619,34.42,75445.57,0.0,0.65916,0.00015,25.71929]
[1779855529668,34.43,75411.22,0.0,0.65392,0.00015,25.85573]
[1779855530680,34.43,75408.7,0.0,0.65353,0.00015,25.86546]
[1779855535709,34.42,75408.49,0.0,0.65351,0.00015,25.86605]
[1779855540772,34.42,75399.69,0.0,0.65217,0.00015,25.89998]
[1779855541764,34.42,75395.39,0.0,0.65151,0.00015,25.91644]
[1779855543773,34.42,75387.95,0.0,0.65037,0.00015,25.94484]
[1779855548817,34.42,75392.67,0.0,0.6511,0.00015,25.92687]
[1779855552844,34.42,75386.12,0.0,0.65009,0.00015,25.95197]
[1779855555868,34.42,75395.67,0.0,0.65155,0.00015,25.91553]
[1779855558888,34.42,75405.56,0.0,0.65307,0.00015,25.87726]
[1779855563922,34.42,75409.09,0.0,0.65361,0.00015,25.86336]
[1779855568957,34.42,75413.09,0.0,0.65423,0.00015,25.84765]
[1779855574001,34.42,75414.03,0.0,0.65439,0.00015,25.84069]
[1779855579034,34.42,75412.24,0.0,0.65412,0.00015,25.84767]
[1779855584068,34.42,75411.81,0.0,0.65405,0.00015,25.84931]
[1779855589106,34.42,75412.48,0.0,0.65416,0.00015,25.84666]
[1779855594148,34.42,75409.32,0.0,0.65367,0.00015,25.85894]
[1779855599178,34.42,75410.76,0.0,0.6539,0.00015,25.85326]
[1779855604214,34.42,75410.61,0.0,0.65388,0.00015,25.85378]
[1779855609252,34.42,75414.94,0.0,0.65454,0.00015,25.83682]
[1779855614291,34.42,75421.69,0.0,0.65557,0.00015,25.81035]
[1779855618319,34.42,75415.92,0.0,0.65469,0.00015,25.83305]
[1779855623354,34.42,75416.77,0.0,0.65481,0.00015,25.82977]
[1779855628390,34.42,75413.84,0.0,0.65437,0.00015,25.84124]
[1779855635439,34.42,75413.42,0.0,0.65432,0.00015,25.8396]
[1779855637452,34.42,75405.42,0.0,0.65309,0.00015,25.87075]
[1779855638459,34.42,75399.06,0.0,0.65212,0.00015,25.89532]
[1779855640476,34.42,75389.77,0.0,0.6507,0.00015,25.93087]
[1779855646303,34.41,75400.13,0.0,0.65231,0.00015,25.89062]
[1779855647528,34.41,75404.99,0.0,0.65305,0.00015,25.87176]
[1779855652563,34.41,75404.58,0.0,0.653,0.00015,25.87322]
[1779855657598,34.41,75403.83,0.0,0.65288,0.00015,25.87601]
[1779855662634,34.41,75401.94,0.0,0.6526,0.00015,25.88325]
[1779855666444,34.41,75411.67,0.0,0.65409,0.00015,25.84539]
[1779855670690,34.41,75404.97,0.0,0.65306,0.00015,25.87152]
[1779855676513,34.41,75399.23,0.0,0.65218,0.00015,25.89371]
[1779855678755,34.41,75392.24,0.0,0.65111,0.00015,25.92052]
[1779855683783,34.4,75390.01,0.0,0.65078,0.00015,25.92885]
[1779855685797,34.4,75395.73,0.0,0.65166,0.00015,25.90686]
[1779855690831,34.4,75400.65,0.0,0.65242,0.00015,25.88782]
[1779855695867,34.4,75397.12,0.0,0.65189,0.00015,25.89815]
[1779855697881,34.4,75402.86,0.0,0.65277,0.00015,25.87597]
[1779855699896,34.4,75408.43,0.0,0.65362,0.00015,25.85436]
[1779855703923,34.4,75402.58,0.0,0.65272,0.00015,25.87714]
[1779855708958,34.4,75398.25,0.0,0.65206,0.00015,25.89381]
[1779855713993,34.4,75400.53,0.0,0.65241,0.00015,25.88498]
[1779855719029,34.4,75404.01,0.0,0.65295,0.00015,25.87151]
[1779855724063,34.4,75405.36,0.0,0.65315,0.00015,25.86629]
[1779855729099,34.4,75405.87,0.0,0.65323,0.00015,25.86433]
[1779855734134,34.4,75409.49,0.0,0.65378,0.00015,25.85027]
[1779855737155,34.4,75402.44,0.0,0.6527,0.00015,25.87766]
[1779855738163,34.4,75391.43,0.0,0.65102,0.00015,25.92001]
[1779855743196,34.4,75388.61,0.0,0.65059,0.00015,25.93065]
[1779855748232,34.4,75390.66,0.0,0.65091,0.00015,25.9227]
[1779855753267,34.4,75391.23,0.0,0.65101,0.00015,25.91715]
[1779855758301,34.4,75392.44,0.0,0.65121,0.00015,25.91233]
[1779855763337,34.4,75391.41,0.0,0.65106,0.00015,25.91603]
[1779855768372,34.39,75392.53,0.0,0.65124,0.00015,25.9115]
[1779855773407,34.39,75392.59,0.0,0.65126,0.00015,25.91104]
[1779855781464,34.39,75393.56,0.0,0.65142,0.00015,25.90696]
[1779855786498,34.39,75392.73,0.0,0.6513,0.00015,25.90995]
[1779855789519,34.39,75384.94,0.0,0.6501,0.00015,25.93967]
[1779855794554,34.39,75385.37,0.0,0.65017,0.00015,25.9381]
[1779855799590,34.39,75386.51,0.0,0.65034,0.00015,25.93384]
[1779855804623,34.38,75385.91,0.0,0.65026,0.00015,25.93583]
[1779855810668,34.38,75385.21,0.0,0.65017,0.00015,25.93797]
[1779855815701,34.37,75389.73,0.0,0.65089,0.00015,25.91704]
[1779855820735,34.37,75390.7,0.0,0.65106,0.00015,25.91294]
[1779855825771,34.37,75388.84,0.0,0.65079,0.00015,25.91969]
[1779855830807,34.36,75389.21,0.0,0.65086,0.00015,25.91787]
[1779855835843,34.36,75390.2,0.0,0.65102,0.00015,25.91366]
[1779855840878,34.36,75391.32,0.0,0.65121,0.00015,25.90895]
[1779855845913,34.35,75392.05,0.0,0.65134,0.00015,25.90574]
[1779855850952,34.35,75396.63,0.0,0.65206,0.00015,25.88764]
[1779855855985,34.34,75396.81,0.0,0.6521,0.00015,25.88659]
[1779855861022,34.34,75396.96,0.0,0.65214,0.00015,25.88566]
[1779855866058,34.34,75398.18,0.0,0.65232,0.00015,25.88102]
[1779855871094,34.34,75404.22,0.0,0.65327,0.00015,25.85406]
[1779855872101,34.34,75411.48,0.0,0.65439,0.00015,25.82566]
[1779855877135,34.34,75411.74,0.0,0.65443,0.00015,25.82458]
[1779855882170,34.34,75411.62,0.0,0.65441,0.00015,25.82502]
[1779855887205,34.34,75409.63,0.0,0.65411,0.00015,25.8328]
[1779855892239,34.34,75407.77,0.0,0.65382,0.00015,25.84007]
[1779855897275,34.34,75404.66,0.0,0.65334,0.00015,25.85222]
[1779855902310,34.34,75402.66,0.0,0.65304,0.00015,25.86002]
[1779855907346,34.34,75401.08,0.0,0.65279,0.00015,25.86619]
[1779855912380,34.34,75401.59,0.0,0.65287,0.00015,25.86425]
[1779855917415,34.34,75399.36,0.0,0.65253,0.00015,25.87295]
[1779855922451,34.34,75398.88,0.0,0.65245,0.00015,25.87486]
[1779855927485,34.34,75399.61,0.0,0.65256,0.00015,25.8721]
[1779855932521,34.34,75397.39,0.0,0.65223,0.00015,25.87751]
[1779855937557,34.34,75397.1,0.0,0.65218,0.00015,25.8787]
[1779855942589,34.34,75396.09,0.0,0.65203,0.00015,25.88266]
[1779855947625,34.34,75395.19,0.0,0.65189,0.00015,25.88619]
[1779855952662,34.34,75394.91,0.0,0.65184,0.00015,25.88732]
[1779855957696,34.34,75394.5,0.0,0.65178,0.00015,25.88895]
[1779855962732,34.34,75391.66,0.0,0.65134,0.00015,25.89992]
[1779855968773,34.34,75390.61,0.0,0.65118,0.00015,25.90394]
[1779855973811,34.34,75390.69,0.0,0.65119,0.00015,25.9036]
[1779855978847,34.34,75390.71,0.0,0.6512,0.00015,25.90348]
[1779855984889,34.34,75390.66,0.0,0.65119,0.00015,25.90362]
[1779855989924,34.34,75390.93,0.0,0.65123,0.00015,25.90253]
[1779855994963,34.34,75389.99,0.0,0.6511,0.00015,25.90283]
[1779855999999,34.34,75389.97,0.0,0.6511,0.00015,25.90285]
[1779856005034,34.34,75389.47,0.0,0.65103,0.00015,25.90471]
[1779856010073,34.34,75393.6,0.0,0.65167,0.00015,25.88879]
[1779856015108,34.34,75392.67,0.0,0.65152,0.00015,25.89237]
[1779856020145,34.34,75390.75,0.0,0.65123,0.00015,25.89974]
[1779856025179,34.34,75388.6,0.0,0.6509,0.00015,25.90796]
[1779856030213,34.34,75388.25,0.0,0.65085,0.00015,25.90923]
[1779856035249,34.34,75380.9,0.0,0.64972,0.00015,25.93722]
[1779856040287,34.34,75389.76,0.0,0.65109,0.00015,25.90318]
[1779856045319,34.34,75391.53,0.0,0.65136,0.00015,25.8963]
[1779856051361,34.34,75394.11,0.0,0.65178,0.00015,25.88309]
[1779856056396,34.34,75392.9,0.0,0.65159,0.00015,25.88773]
[1779856062439,34.33,75391.23,0.0,0.65134,0.00015,25.89411]
[1779856067475,34.33,75388.96,0.0,0.65099,0.00015,25.90277]
[1779856072509,34.33,75388.05,0.0,0.65085,0.00015,25.90617]
[1779856079343,34.33,75386.74,0.0,0.65066,0.00015,25.91104]
[1779856084593,34.33,75387.82,0.0,0.65083,0.00015,25.9068]
[1779856089630,34.33,75386.58,0.0,0.65064,0.00015,25.91144]
[1779856094664,34.33,75387.27,0.0,0.65075,0.00015,25.90863]
[1779856099700,34.33,75389.85,0.0,0.65115,0.00015,25.89857]
[1779856104736,34.33,75393.73,0.0,0.65176,0.00015,25.88347]
[1779856109771,34.32,75396.21,0.0,0.65214,0.00015,25.87375]
[1779856114808,34.32,75398.53,0.0,0.65252,0.00015,25.86138]
[1779856119841,34.32,75398.35,0.0,0.6525,0.00015,25.86194]
[1779856124875,34.32,75399.25,0.0,0.65264,0.00015,25.85829]
[1779856129911,34.32,75402.92,0.0,0.65321,0.00015,25.84388]
[1779856134945,34.32,75402.66,0.0,0.65318,0.00015,25.84475]
[1779856140988,34.32,75402.83,0.0,0.65321,0.00015,25.84393]
[1779856146025,34.32,75402.28,0.0,0.65312,0.00015,25.84609]
[1779856151060,34.32,75402.67,0.0,0.65318,0.00015,25.84457]
[1779856156095,34.32,75404.05,0.0,0.65339,0.00015,25.83925]
[1779856162139,34.32,75404.32,0.0,0.65344,0.00015,25.83806]
[1779856167173,34.31,75404.37,0.0,0.65345,0.00015,25.83767]
[1779856172210,34.31,75403.97,0.0,0.65341,0.00015,25.83577]
[1779856180062,34.31,75403.93,0.0,0.65342,0.00015,25.83566]
[1779856185298,34.31,75402.11,0.0,0.65314,0.00015,25.8426]
[1779856190336,34.31,75400.78,0.0,0.65295,0.00015,25.84759]
[1779856195372,34.3,75395.92,0.0,0.65221,0.00015,25.86628]
[1779856200406,34.3,75395.27,0.0,0.65211,0.00015,25.86857]
[1779856205440,34.3,75390.13,0.0,0.65132,0.00015,25.88838]
[1779856207455,34.3,75382.27,0.0,0.65011,0.00015,25.91851]
[1779856209469,34.3,75372.71,0.0,0.64863,0.00015,25.9549]
[1779856210480,34.3,75380.24,0.0,0.6498,0.00015,25.92628]
[1779856211484,34.3,75396.71,0.0,0.65234,0.00015,25.86286]
[1779856213498,34.3,75402.57,0.0,0.65324,0.00015,25.84007]
[1779856215520,34.3,75392.34,0.0,0.65167,0.00015,25.87973]
[1779856216519,34.3,75383.13,0.0,0.65025,0.00015,25.91503]
[1779856220550,34.3,75370.34,0.0,0.64828,0.00015,25.9636]
[1779856223575,34.3,75364.17,0.0,0.64731,0.00015,25.98715]
[1779856225609,34.3,75356.48,0.0,0.64611,0.00015,26.01601]
[1779856226515,34.3,75356.48,0.0,0.64611,0.00015,26.01601]
[1779856226522,34.3,75356.48,0.0,0.64611,0.00015,26.01601]
[1779856226620,34.31,75319.91,0.0,0.64042,0.00016,26.14945]
[1779856227620,34.31,75319.82,0.0,0.64041,0.00016,26.14984]
[1779856228626,34.31,75316.53,0.0,0.63989,0.00016,26.16159]
[1779856229756,34.31,75316.53,0.0,0.63989,0.00016,26.16159]
[1779856230020,34.31,75316.53,0.0,0.63989,0.00016,26.16159]
[1779856230070,34.31,75303.39,0.0,0.63784,0.00016,26.20802]
[1779856231300,34.31,75303.39,0.0,0.63784,0.00016,26.20804]
[1779856231313,34.31,75303.39,0.0,0.63784,0.00016,26.20804]
[1779856231647,34.31,75279.0,0.0,0.63403,0.00016,26.28913]
[1779856232654,34.31,75271.45,0.0,0.63285,0.00016,26.31476]
[1779856233662,34.31,75270.97,0.0,0.63277,0.00016,26.31634]
[1779856234620,34.31,75270.97,0.0,0.63277,0.00016,26.31634]
[1779856234739,34.31,75270.97,0.0,0.63277,0.00016,26.31634]
[1779856234789,34.31,75285.61,0.0,0.63507,0.00016,26.26653]
[1779856236688,34.31,75286.9,0.0,0.63528,0.00016,26.26201]
[1779856240275,34.31,75285.42,0.0,0.63504,0.00016,26.26708]
[1779856240715,34.31,75291.64,0.0,0.63602,0.00016,26.24564]
[1779856241723,34.31,75306.97,0.0,0.63842,0.00016,26.19212]
[1779856242728,34.31,75313.43,0.0,0.63943,0.00016,26.1693]
[1779856243736,34.31,75305.02,0.0,0.63811,0.00016,26.19899]
[1779856245752,34.31,75302.53,0.0,0.63773,0.00016,26.20769]
[1779856248772,34.31,75311.8,0.0,0.63918,0.00016,26.175]
[1779856251793,34.31,75307.34,0.0,0.63848,0.00016,26.19078]
[1779856253808,34.31,75304.2,0.0,0.63799,0.00016,26.20181]
[1779856255659,34.31,75304.71,0.0,0.63807,0.00016,26.2]
[1779856255710,34.31,75304.71,0.0,0.63807,0.00016,26.2]
[1779856255821,34.31,75303.68,0.0,0.63791,0.00016,26.20361]
[1779856257835,34.3,75299.71,0.0,0.63729,0.00016,26.21746]
[1779856258883,34.3,75299.71,0.0,0.63729,0.00016,26.21746]
[1779856259104,34.3,75299.71,0.0,0.63729,0.00016,26.21746]
[1779856259197,34.3,75280.95,0.0,0.63435,0.00016,26.28225]
[1779856259541,34.3,75280.95,0.0,0.63435,0.00016,26.28225]
[1779856259849,34.3,75280.95,0.0,0.63435,0.00016,26.28221]
[1779856260858,34.3,75271.76,0.0,0.63291,0.00016,26.31343]
[1779856261585,34.3,75271.76,0.0,0.63291,0.00016,26.31343]
[1779856261873,34.3,75264.87,0.0,0.63183,0.00016,26.33658]
[1779856262592,34.3,75264.87,0.0,0.63183,0.00016,26.33658]
[1779856262876,34.3,75266.47,0.0,0.63208,0.00016,26.3312]
[1779856263610,34.3,75266.47,0.0,0.63208,0.00016,26.3312]
[1779856263879,34.3,75267.42,0.0,0.63223,0.00016,26.32798]
[1779856265878,34.3,75270.72,0.0,0.63275,0.00016,26.31686]
[1779856266183,34.3,75270.72,0.0,0.63275,0.00016,26.31686]
[1779856266213,34.3,75270.72,0.0,0.63275,0.00016,26.31686]
[1779856266205,34.3,75262.44,0.0,0.63144,0.00016,26.34471]
[1779856266904,34.3,75262.44,0.0,0.63144,0.00016,26.34471]
[1779856267641,34.3,75262.44,0.0,0.63144,0.00016,26.34471]
[1779856267911,34.3,75261.19,0.0,0.63124,0.00016,26.34896]
[1779856269925,34.31,75265.42,0.0,0.6319,0.00016,26.33504]
[1779856270931,34.31,75272.24,0.0,0.63297,0.00016,26.31209]
[1779856272946,34.31,75262.5,0.0,0.63143,0.00016,26.34508]
[1779856277981,34.31,75272.08,0.0,0.63292,0.00016,26.31321]
[1779856278989,34.32,75273.59,0.0,0.63316,0.00016,26.3082]
[1779856281004,34.32,75269.41,0.0,0.63249,0.00016,26.32251]
[1779856283732,34.32,75270.39,0.0,0.63264,0.00016,26.3194]
[1779856283944,34.32,75270.39,0.0,0.63264,0.00016,26.3194]
[1779856284048,34.32,75270.06,0.0,0.63258,0.00016,26.32071]
[1779856284520,34.32,75270.06,0.0,0.63258,0.00016,26.32071]
[1779856285055,34.32,75228.77,0.0,0.62606,0.00016,26.45635]
[1779856286069,34.33,75217.11,0.0,0.62422,0.00016,26.49335]
[1779856286481,34.33,75217.11,0.0,0.62422,0.00016,26.49335]
[1779856286944,34.33,75217.11,0.0,0.62422,0.00016,26.49335]
[1779856287083,34.33,75226.27,0.0,0.62567,0.00016,26.46439]
[1779856287397,34.33,75226.27,0.0,0.62567,0.00016,26.46439]
[1779856288082,34.33,75206.84,0.0,0.62259,0.00016,26.52549]
[1779856289178,34.33,75206.84,0.0,0.62259,0.00016,26.52549]
[1779856289260,34.32,75204.97,0.0,0.6223,0.00016,26.53109]
[1779856290093,34.32,75204.97,0.0,0.6223,0.00016,26.53108]
[1779856291101,34.32,75211.3,0.0,0.62332,0.00016,26.50822]
[1779856294121,34.32,75205.9,0.0,0.62246,0.00016,26.52506]
[1779856297144,34.32,75214.21,0.0,0.62378,0.00016,26.49917]
[1779856297318,34.32,75214.21,0.0,0.62378,0.00016,26.49917]
[1779856298016,34.32,75214.21,0.0,0.62378,0.00016,26.49917]
[1779856298155,34.32,75220.48,0.0,0.62477,0.00016,26.47945]
[1779856299166,34.32,75233.2,0.0,0.62678,0.00016,26.43889]
[1779856300171,34.32,75247.71,0.0,0.62907,0.00016,26.39184]
[1779856302192,34.33,75255.77,0.0,0.63033,0.00016,26.36549]
[1779856304200,34.33,75251.81,0.0,0.62969,0.00016,26.37891]
[1779856305637,34.33,75250.03,0.0,0.62941,0.00016,26.38487]
[1779856306215,34.33,75243.64,0.0,0.62839,0.00016,26.40586]
[1779856306326,34.33,75243.64,0.0,0.62839,0.00016,26.40586]
[1779856307161,34.33,75243.64,0.0,0.62839,0.00016,26.40586]
[1779856307237,34.34,75222.0,0.0,0.62497,0.00016,26.47545]
[1779856307331,34.34,75222.0,0.0,0.62497,0.00016,26.47545]
[1779856308229,34.34,75222.0,0.0,0.62497,0.00016,26.47549]
[1779856309979,34.34,75225.54,0.0,0.62553,0.00016,26.4643]
[1779856310241,34.34,75226.12,0.0,0.62562,0.00016,26.46249]
[1779856310696,34.34,75226.12,0.0,0.62562,0.00016,26.46249]
[1779856310799,34.34,75226.12,0.0,0.62562,0.00016,26.46249]
[1779856310825,34.34,75226.12,0.0,0.62562,0.00016,26.46249]
[1779856311250,34.34,75229.79,0.0,0.6262,0.00016,26.45083]
[1779856312257,34.34,75237.12,0.0,0.62735,0.00016,26.42732]
[1779856313264,34.34,75241.7,0.0,0.62807,0.00016,26.41256]
[1779856315277,34.34,75247.9,0.0,0.62904,0.00016,26.39251]
[1779856320314,34.35,75246.03,0.0,0.62873,0.00016,26.39911]
[1779856323333,34.35,75239.13,0.0,0.62763,0.00016,26.42177]
[1779856324341,34.35,75231.47,0.0,0.62642,0.00016,26.4465]
[1779856326354,34.35,75232.37,0.0,0.62655,0.00016,26.44371]
[1779856327361,34.35,75240.07,0.0,0.62777,0.00016,26.41895]
[1779856328369,34.36,75250.01,0.0,0.62933,0.00016,26.38663]
[1779856329377,34.36,75256.39,0.0,0.63033,0.00016,26.36572]
[1779856330733,34.36,75256.39,0.0,0.63033,0.00016,26.36572]
[1779856330785,34.36,75257.75,0.0,0.63053,0.00016,26.36145]
[1779856331449,34.36,75257.75,0.0,0.63053,0.00016,26.36145]
[1779856331481,34.36,75259.48,0.0,0.6308,0.00016,26.35578]
[1779856337442,34.37,75261.18,0.0,0.63105,0.00016,26.35056]
[1779856339046,34.37,75261.18,0.0,0.63105,0.00016,26.35056]
[1779856339134,34.37,75236.73,0.0,0.6272,0.00016,26.43072]
[1779856340021,34.37,75236.73,0.0,0.6272,0.00016,26.43072]
[1779856340072,34.37,75228.17,0.0,0.62584,0.00016,26.4582]
[1779856341662,34.37,75228.17,0.0,0.62584,0.00016,26.45823]
[1779856341683,34.37,75227.52,0.0,0.62574,0.00016,26.46034]
[1779856344229,34.37,75226.93,0.0,0.62564,0.00016,26.46222]
[1779856344276,34.37,75221.6,0.0,0.6248,0.00016,26.47918]
[1779856348309,34.37,75218.26,0.0,0.62427,0.00016,26.48977]
[1779856348326,34.37,75209.46,0.0,0.62287,0.00016,26.51728]
[1779856350524,34.37,75201.99,0.0,0.62169,0.00016,26.54044]
[1779856355561,34.38,75200.95,0.0,0.62152,0.00016,26.54083]
[1779856357698,34.38,75201.62,0.0,0.62162,0.00016,26.53885]
[1779856357800,34.38,75207.35,0.0,0.62252,0.00016,26.52125]
[1779856359588,34.38,75213.55,0.0,0.62351,0.00016,26.50196]
[1779856364623,34.38,75215.26,0.0,0.62377,0.00016,26.49666]
[1779856369659,34.38,75212.01,0.0,0.62326,0.00016,26.50686]
[1779856374693,34.38,75213.32,0.0,0.62346,0.00016,26.50281]
[1779856379729,34.38,75219.75,0.0,0.62448,0.00016,26.48272]
[1779856384545,34.39,75220.91,0.0,0.62466,0.00016,26.47917]
[1779856385111,34.39,75220.91,0.0,0.62466,0.00016,26.47917]
[1779856385167,34.39,75215.78,0.0,0.62384,0.00016,26.49532]
[1779856385834,34.39,75215.78,0.0,0.62384,0.00016,26.49532]
[1779856385878,34.39,75212.18,0.0,0.62327,0.00016,26.50658]
[1779856388791,34.39,75207.97,0.0,0.6226,0.00016,26.51985]
[1779856393826,34.39,75206.35,0.0,0.62233,0.00016,26.52521]
[1779856396847,34.39,75210.47,0.0,0.62298,0.00016,26.51245]
[1779856397514,34.39,75210.47,0.0,0.62298,0.00016,26.51245]
[1779856397853,34.39,75216.98,0.0,0.62401,0.00016,26.49214]
[1779856398860,34.39,75222.88,0.0,0.62494,0.00016,26.47361]
[1779856403899,34.4,75220.01,0.0,0.62448,0.00016,26.48279]
[1779856408934,34.4,75219.24,0.0,0.62435,0.00016,26.4853]
[1779856411955,34.4,75214.57,0.0,0.62363,0.00016,26.49677]
[1779856413246,34.4,75214.57,0.0,0.62363,0.00016,26.49677]
[1779856413299,34.4,75213.64,0.0,0.62348,0.00016,26.49968]
[1779856414976,34.4,75221.97,0.0,0.62479,0.00016,26.47357]
[1779856415984,34.4,75226.26,0.0,0.62547,0.00016,26.46003]
[1779856417998,34.4,75234.18,0.0,0.62671,0.00016,26.43485]
[1779856422025,34.4,75227.34,0.0,0.62563,0.00016,26.45685]
[1779856424039,34.4,75221.05,0.0,0.62463,0.00016,26.47681]
[1779856429075,34.4,75222.38,0.0,0.62484,0.00016,26.4727]
[1779856434108,34.41,75224.36,0.0,0.62515,0.00016,26.46656]
[1779856435693,34.41,75224.64,0.0,0.62519,0.00016,26.4657]
[1779856436124,34.41,75228.65,0.0,0.62582,0.00016,26.453]
[1779856436676,34.41,75228.65,0.0,0.62582,0.00016,26.453]
[1779856437132,34.41,75241.4,0.0,0.62783,0.00016,26.41216]
[1779856442173,34.41,75242.39,0.0,0.62797,0.00016,26.40928]
[1779856447209,34.42,75243.13,0.0,0.62807,0.00016,26.40722]
[1779856449222,34.42,75249.75,0.0,0.62911,0.00016,26.38584]
[1779856454257,34.42,75248.86,0.0,0.62895,0.00016,26.38914]
[1779856454621,34.42,75248.86,0.0,0.62895,0.00016,26.38914]
[1779856455264,34.42,75248.68,0.0,0.62892,0.00016,26.3898]
[1779856457278,34.43,75256.48,0.0,0.63014,0.00016,26.36441]
[1779856461306,34.43,75262.15,0.0,0.63101,0.00016,26.34608]
[1779856462313,34.43,75267.6,0.0,0.63186,0.00016,26.32807]
[1779856467352,34.44,75260.9,0.0,0.63078,0.00016,26.35092]
[1779856470369,34.44,75258.34,0.0,0.63037,0.00016,26.35965]
[1779856475406,34.45,75259.17,0.0,0.63049,0.00016,26.35413]
[1779856480440,34.45,75260.02,0.0,0.63061,0.00016,26.35166]
[1779856485475,34.46,75262.36,0.0,0.63096,0.00016,26.34442]
[1779856490512,34.47,75257.1,0.0,0.63012,0.00016,26.36218]
[1779856491720,34.47,75257.1,0.0,0.63012,0.00016,26.36218]
[1779856491742,34.47,75252.49,0.0,0.62939,0.00016,26.37741]
[1779856492681,34.47,75252.49,0.0,0.62939,0.00016,26.37741]
[1779856492779,34.47,75252.37,0.0,0.62937,0.00016,26.37786]
[1779856496145,34.47,75251.79,0.0,0.62927,0.00016,26.37981]
[1779856496216,34.47,75250.87,0.0,0.62912,0.00016,26.38293]
[1779856498566,34.47,75244.16,0.0,0.62806,0.00016,26.40482]
[1779856503601,34.47,75241.81,0.0,0.62769,0.00016,26.41258]
[1779856508636,34.48,75245.11,0.0,0.6282,0.00016,26.4021]
[1779856513671,34.48,75245.91,0.0,0.62831,0.00016,26.39976]
[1779856518706,34.48,75246.07,0.0,0.62833,0.00016,26.39944]
[1779856523741,34.49,75247.2,0.0,0.6285,0.00016,26.39597]
[1779856528776,34.49,75243.49,0.0,0.62791,0.00016,26.40817]
[1779856532806,34.49,75239.11,0.0,0.62723,0.00016,26.41918]
[1779856536833,34.49,75229.19,0.0,0.62566,0.00016,26.4509]
[1779856540861,34.49,75224.81,0.0,0.62497,0.00016,26.46474]
[1779856545895,34.49,75227.9,0.0,0.62546,0.00016,26.455]
[1779856550931,34.49,75229.77,0.0,0.62575,0.00016,26.44914]
[1779856555967,34.49,75232.44,0.0,0.62617,0.00016,26.44074]
[1779856557826,34.49,75232.32,0.0,0.62615,0.00016,26.44114]
[1779856557980,34.49,75239.29,0.0,0.62724,0.00016,26.41891]
[1779856563016,34.5,75240.88,0.0,0.62748,0.00016,26.41399]
[1779856568050,34.5,75240.82,0.0,0.62746,0.00016,26.41439]
[1779856573084,34.5,75238.48,0.0,0.62709,0.00016,26.4221]
[1779856574211,34.5,75238.48,0.0,0.62709,0.00016,26.4221]
[1779856574221,34.5,75233.48,0.0,0.6263,0.00016,26.4381]
[1779856580137,34.5,75232.92,0.0,0.62621,0.00016,26.44002]
[1779856585174,34.51,75230.54,0.0,0.62583,0.00016,26.44771]
[1779856589201,34.51,75225.73,0.0,0.62506,0.00016,26.46302]
[1779856590208,34.51,75221.47,0.0,0.62439,0.00016,26.47641]
[1779856592223,34.51,75217.45,0.0,0.62377,0.00016,26.48579]
[1779856597257,34.51,75215.52,0.0,0.62347,0.00016,26.49181]
[1779856603299,34.51,75216.3,0.0,0.62359,0.00016,26.4894]
[1779856608334,34.51,75216.58,0.0,0.62363,0.00016,26.48856]
[1779856613369,34.51,75214.46,0.0,0.6233,0.00016,26.49519]
[1779856618403,34.51,75213.98,0.0,0.62322,0.00016,26.49671]
[1779856618901,34.51,75213.98,0.0,0.62322,0.00016,26.49671]
[1779856619410,34.51,75214.32,0.0,0.62327,0.00016,26.49566]
[1779856624446,34.51,75213.88,0.0,0.6232,0.00016,26.49706]
[1779856629066,34.51,75214.99,0.0,0.62337,0.00016,26.49364]
[1779856629481,34.51,75214.65,0.0,0.62332,0.00016,26.49471]
[1779856634516,34.51,75216.25,0.0,0.62357,0.00016,26.48978]
[1779856639356,34.51,75216.27,0.0,0.62357,0.00016,26.48977]
[1779856639551,34.51,75216.19,0.0,0.62356,0.00016,26.49004]
[1779856640559,34.51,75221.1,0.0,0.62433,0.00016,26.47473]
[1779856645592,34.52,75224.41,0.0,0.62485,0.00016,26.46448]
[1779856647246,34.52,75224.59,0.0,0.62487,0.00016,26.46395]
[1779856647607,34.52,75224.27,0.0,0.62482,0.00016,26.465]
[1779856649620,34.52,75228.53,0.0,0.62549,0.00016,26.45165]
[1779856655663,34.52,75230.29,0.0,0.62576,0.00016,26.44319]
[1779856660698,34.53,75228.87,0.0,0.62553,0.00016,26.44793]
[1779856665734,34.53,75230.7,0.0,0.62581,0.00016,26.44238]
[1779856670769,34.53,75232.56,0.0,0.62609,0.00016,26.43671]
[1779856675809,34.54,75234.83,0.0,0.62643,0.00016,26.42972]
[1779856681849,34.54,75232.34,0.0,0.62603,0.00016,26.43788]
[1779856685876,34.54,75227.5,0.0,0.62526,0.00016,26.45334]
[1779856690912,34.54,75228.53,0.0,0.62542,0.00016,26.45021]
[1779856695945,34.54,75231.32,0.0,0.62585,0.00016,26.44152]
[1779856700981,34.55,75229.84,0.0,0.62561,0.00016,26.44637]
[1779856706016,34.55,75228.03,0.0,0.62532,0.00016,26.45223]
[1779856711051,34.55,75226.42,0.0,0.62508,0.00016,26.45425]
[1779856716086,34.55,75226.05,0.0,0.62501,0.00016,26.45555]
[1779856721122,34.55,75225.45,0.0,0.62491,0.00016,26.45759]
[1779856726157,34.56,75224.28,0.0,0.62472,0.00016,26.4614]
[1779856731192,34.56,75224.73,0.0,0.62478,0.00016,26.46014]
[1779856736228,34.56,75229.94,0.0,0.62559,0.00016,26.44391]
[1779856741262,34.56,75229.13,0.0,0.62546,0.00016,26.44668]
[1779856746298,34.57,75230.41,0.0,0.62565,0.00016,26.44285]
[1779856750327,34.57,75235.85,0.0,0.6265,0.00016,26.42576]
[1779856752341,34.57,75245.95,0.0,0.62808,0.00016,26.39353]
[1779856755362,34.57,75251.92,0.0,0.629,0.00016,26.37443]
[1779856757131,34.58,75252.76,0.0,0.62913,0.00016,26.37178]
[1779856757381,34.58,75253.83,0.0,0.62929,0.00016,26.36838]
[1779856761183,34.58,75257.63,0.0,0.62988,0.00016,26.35622]
[1779856761407,34.58,75260.31,0.0,0.63029,0.00016,26.34753]
[1779856763419,34.58,75265.25,0.0,0.63107,0.00016,26.33125]
[1779856768454,34.58,75257.83,0.0,0.62991,0.00016,26.35558]
[1779856771392,34.58,75260.74,0.0,0.63036,0.00016,26.34611]
[1779856771475,34.58,75255.85,0.0,0.62961,0.00016,26.35898]
[1779856772403,34.58,75255.85,0.0,0.62961,0.00016,26.35898]
[1779856772486,34.58,75254.79,0.0,0.62944,0.00016,26.36251]
[1779856776510,34.59,75249.92,0.0,0.62866,0.00016,26.37859]
[1779856778524,34.59,75245.71,0.0,0.628,0.00016,26.39229]
[1779856783560,34.59,75246.53,0.0,0.62812,0.00016,26.3899]
[1779856785565,34.59,75245.84,0.0,0.62801,0.00016,26.39217]
[1779856785635,34.59,75245.29,0.0,0.62792,0.00016,26.39399]
[1779856791615,34.6,75247.08,0.0,0.62818,0.00016,26.38853]
[1779856796726,34.6,75245.03,0.0,0.62785,0.00016,26.39533]
[1779856796789,34.6,75244.94,0.0,0.62784,0.00016,26.39567]
[1779856800678,34.6,75250.16,0.0,0.62865,0.00016,26.37904]
[1779856800816,34.6,75250.16,0.0,0.62865,0.00016,26.37904]
[1779856801685,34.6,75250.67,0.0,0.62872,0.00016,26.37745]
[1779856806721,34.61,75252.22,0.0,0.62895,0.00016,26.37274]
[1779856810757,34.61,75256.92,0.0,0.62968,0.00016,26.35773]
[1779856812036,34.61,75256.89,0.0,0.62967,0.00016,26.3579]
[1779856812762,34.61,75257.03,0.0,0.62969,0.00016,26.35751]
[1779856818810,34.62,75254.21,0.0,0.62923,0.00016,26.36709]
[1779856824826,34.62,75256.38,0.0,0.62955,0.00016,26.3604]
[1779856829888,34.63,75257.4,0.0,0.6297,0.00016,26.35737]
[1779856834903,34.63,75258.91,0.0,0.62993,0.00016,26.34953]
[1779856840968,34.64,75260.84,0.0,0.63022,0.00016,26.34357]
[1779856844070,34.64,75261.85,0.0,0.63037,0.00016,26.34038]
[1779856844096,34.64,75261.85,0.0,0.63037,0.00016,26.34038]
[1779856844119,34.64,75257.16,0.0,0.62964,0.00016,26.35576]
[1779856847008,34.64,75253.35,0.0,0.62904,0.00016,26.36828]
[1779856852045,34.64,75252.32,0.0,0.62887,0.00016,26.3718]
[1779856854060,34.64,75256.6,0.0,0.62953,0.00016,26.35799]
[1779856859095,34.65,75258.6,0.0,0.62983,0.00016,26.35172]
[1779856864130,34.65,75259.2,0.0,0.62992,0.00016,26.35004]
[1779856869184,34.65,75261.99,0.0,0.63034,0.00016,26.34121]
[1779856874218,34.66,75263.99,0.0,0.63064,0.00016,26.33494]
[1779856879259,34.66,75261.17,0.0,0.63019,0.00016,26.34446]
[1779856880268,34.66,75245.24,0.0,0.6277,0.00016,26.39608]
[1779856881274,34.66,75236.95,0.0,0.6264,0.00016,26.42252]
[1779856883287,34.66,75233.94,0.0,0.62593,0.00016,26.43204]
[1779856888323,34.66,75223.25,0.0,0.62425,0.00016,26.46555]
[1779856889331,34.66,75217.05,0.0,0.62328,0.00016,26.48473]
[1779856891080,34.66,75217.67,0.0,0.62338,0.00016,26.48282]
[1779856891347,34.66,75215.54,0.0,0.62306,0.00016,26.48615]
[1779856896380,34.66,75214.67,0.0,0.62293,0.00016,26.48868]
[1779856900409,34.66,75220.33,0.0,0.62382,0.00016,26.47107]
[1779856905444,34.66,75218.16,0.0,0.62349,0.00016,26.47767]
[1779856909420,34.65,75219.31,0.0,0.62367,0.00016,26.47403]
[1779856909520,34.65,75216.36,0.0,0.62321,0.00016,26.48312]
[1779856915475,34.65,75215.81,0.0,0.62313,0.00016,26.48464]
[1779856916486,34.65,75215.81,0.0,0.62313,0.00016,26.48464]
[1779856916587,34.65,75214.65,0.0,0.62295,0.00016,26.48819]
[1779856916971,34.65,75214.65,0.0,0.62295,0.00016,26.48819]
[1779856917491,34.65,75214.65,0.0,0.62295,0.00016,26.48819]
[1779856920706,34.65,75212.48,0.0,0.62261,0.00016,26.49477]
[1779856920782,34.65,75211.32,0.0,0.62243,0.00016,26.4983]
[1779856923573,34.65,75206.42,0.0,0.62167,0.00016,26.51317]
[1779856927731,34.64,75206.27,0.0,0.62165,0.00016,26.5135]
[1779856927812,34.65,75205.89,0.0,0.62159,0.00016,26.51471]
[1779856933643,34.65,75204.58,0.0,0.62137,0.00016,26.519]
[1779856938678,34.65,75205.84,0.0,0.62155,0.00016,26.51542]
[1779856943713,34.66,75204.08,0.0,0.62126,0.00016,26.52101]
[1779856948748,34.66,75200.64,0.0,0.62071,0.00016,26.53164]
[1779856953783,34.66,75204.06,0.0,0.62125,0.00016,26.5183]
[1779856954067,34.66,75204.06,0.0,0.62125,0.00016,26.5183]
[1779856954790,34.66,75204.77,0.0,0.62136,0.00016,26.51619]
[1779856959825,34.67,75209.03,0.0,0.62203,0.00016,26.50325]
[1779856964859,34.66,75209.81,0.0,0.62216,0.00016,26.50068]
[1779856969894,34.66,75209.44,0.0,0.62211,0.00016,26.50161]
[1779856974930,34.66,75210.87,0.0,0.62235,0.00016,26.49704]
[1779856979965,34.65,75211.52,0.0,0.62246,0.00016,26.49487]
[1779856986006,34.65,75210.45,0.0,0.6223,0.00016,26.49792]
[1779856991043,34.65,75210.97,0.0,0.62239,0.00016,26.49613]
[1779856996078,34.64,75213.75,0.0,0.62284,0.00016,26.4874]
[1779857001112,34.64,75211.75,0.0,0.62253,0.00016,26.49339]
[1779857007156,34.64,75212.24,0.0,0.62262,0.00016,26.49169]
[1779857012189,34.64,75211.05,0.0,0.62245,0.00016,26.49199]
[1779857017224,34.63,75211.25,0.0,0.62249,0.00016,26.49121]
[1779857022260,34.63,75210.26,0.0,0.62234,0.00016,26.49409]
[1779857031322,34.63,75210.01,0.0,0.62231,0.00016,26.49455]
[1779857036359,34.63,75211.36,0.0,0.62253,0.00016,26.49024]
[1779857041393,34.62,75210.81,0.0,0.62245,0.00016,26.49178]
[1779857046428,34.62,75211.41,0.0,0.62255,0.00016,26.48978]
[1779857051462,34.62,75211.04,0.0,0.6225,0.00016,26.49077]
[1779857056534,34.62,75213.5,0.0,0.6229,0.00016,26.48308]
[1779857056592,34.62,75214.15,0.0,0.623,0.00016,26.48103]
[1779857058513,34.62,75218.64,0.0,0.62371,0.00016,26.46709]
[1779857066532,34.61,75218.38,0.0,0.62367,0.00016,26.46782]
[1779857071604,34.61,75215.01,0.0,0.62315,0.00016,26.47502]
[1779857073624,34.61,75219.46,0.0,0.62385,0.00016,26.46123]
[1779857078655,34.61,75218.49,0.0,0.6237,0.00016,26.46426]
[1779857083691,34.61,75215.73,0.0,0.62327,0.00016,26.47282]
[1779857092753,34.61,75215.47,0.0,0.62323,0.00016,26.47363]
[1779857095585,34.61,75213.92,0.0,0.62298,0.00016,26.47843]
[1779857095779,34.61,75214.65,0.0,0.6231,0.00016,26.47618]
[1779857099805,34.61,75219.28,0.0,0.62382,0.00016,26.46187]
[1779857100811,34.62,75225.65,0.0,0.62482,0.00016,26.44201]
[1779857102825,34.62,75231.85,0.0,0.62579,0.00016,26.42256]
[1779857104511,34.62,75233.48,0.0,0.62605,0.00016,26.41744]
[1779857104537,34.62,75233.48,0.0,0.62605,0.00016,26.41744]
[1779857104839,34.62,75234.02,0.0,0.62613,0.00016,26.41577]
[1779857105846,34.62,75239.42,0.0,0.62698,0.00016,26.39865]
[1779857109875,34.62,75250.88,0.0,0.62876,0.00016,26.36207]
[1779857112895,34.62,75255.07,0.0,0.62941,0.00016,26.3487]
[1779857113902,34.63,75262.11,0.0,0.6305,0.00016,26.32579]
[1779857115454,34.63,75265.96,0.0,0.6311,0.00016,26.31322]
[1779857115548,34.63,75265.96,0.0,0.6311,0.00016,26.31322]
[1779857115916,34.63,75266.58,0.0,0.63119,0.00016,26.31128]
[1779857116931,34.63,75278.28,0.0,0.63302,0.00016,26.27242]
[1779857118938,34.63,75292.12,0.0,0.63517,0.00016,26.22579]
[1779857119945,34.63,75296.88,0.0,0.63591,0.00016,26.20961]
[1779857120951,34.63,75301.84,0.0,0.63667,0.00016,26.19267]
[1779857121959,34.63,75306.97,0.0,0.63747,0.00016,26.17505]
[1779857126994,34.64,75309.87,0.0,0.6379,0.00016,26.16541]
[1779857132030,34.64,75310.6,0.0,0.63803,0.00016,26.15957]
[1779857137066,34.64,75314.33,0.0,0.63861,0.00015,26.14661]
[1779857141093,34.64,75319.16,0.0,0.63934,0.00015,26.12999]
[1779857141616,34.64,75319.16,0.0,0.63934,0.00015,26.12999]
[1779857141831,34.64,75319.16,0.0,0.63934,0.00015,26.12999]
[1779857142101,34.64,75322.12,0.0,0.6398,0.00015,26.11965]
[1779857143108,34.64,75326.92,0.0,0.64054,0.00015,26.10276]
[1779857148144,34.64,75327.82,0.0,0.64068,0.00015,26.09963]
[1779857149150,34.64,75322.74,0.0,0.63989,0.00015,26.11757]
[1779857151164,34.64,75327.41,0.0,0.64061,0.00015,26.10107]
[1779857153469,34.64,75327.34,0.0,0.6406,0.00015,26.10132]
[1779857153483,34.64,75327.34,0.0,0.6406,0.00015,26.10132]
[1779857154187,34.64,75326.98,0.0,0.64055,0.00015,26.1026]
[1779857155193,34.64,75337.27,0.0,0.64214,0.00015,26.06598]
[1779857156201,34.64,75340.58,0.0,0.64265,0.00015,26.05414]
[1779857161234,34.64,75339.56,0.0,0.64248,0.00015,26.05798]
[1779857162243,34.64,75333.0,0.0,0.64147,0.00015,26.08146]
[1779857167280,34.64,75338.16,0.0,0.64226,0.00015,26.06314]
[1779857172312,34.65,75340.55,0.0,0.64262,0.00015,26.05473]
[1779857177347,34.65,75340.65,0.0,0.64263,0.00015,26.05454]
[1779857182383,34.65,75345.58,0.0,0.64338,0.00015,26.03698]
[1779857187419,34.65,75350.14,0.0,0.64408,0.00015,26.02074]
[1779857192453,34.66,75354.87,0.0,0.64481,0.00015,26.00065]
[1779857197488,34.66,75351.32,0.0,0.64425,0.00015,26.01393]
[1779857202523,34.66,75352.09,0.0,0.64435,0.00015,26.01148]
[1779857205544,34.67,75345.55,0.0,0.64334,0.00015,26.03534]
[1779857210579,34.67,75345.97,0.0,0.64339,0.00015,26.03406]
[1779857215615,34.67,75348.79,0.0,0.64382,0.00015,26.02414]
[1779857220651,34.67,75349.29,0.0,0.64388,0.00015,26.02255]
[1779857225686,34.68,75350.52,0.0,0.64406,0.00015,26.0183]
[1779857230720,34.68,75352.07,0.0,0.6443,0.00015,26.01289]
[1779857235755,34.68,75355.21,0.0,0.64477,0.00015,26.00172]
[1779857240791,34.68,75354.59,0.0,0.64466,0.00015,26.00423]
[1779857245825,34.69,75354.76,0.0,0.64468,0.00015,26.00385]
[1779857250860,34.69,75354.17,0.0,0.64458,0.00015,26.00622]
[1779857255895,34.69,75354.83,0.0,0.64469,0.00015,26.00081]
[1779857260930,34.69,75355.26,0.0,0.64475,0.00015,25.99947]
[1779857265965,34.7,75354.08,0.0,0.64456,0.00015,26.00399]
[1779857270999,34.7,75354.98,0.0,0.64469,0.00015,26.00092]
[1779857276035,34.7,75358.94,0.0,0.64528,0.00015,25.98675]
[1779857281071,34.7,75364.94,0.0,0.64619,0.00015,25.96508]
[1779857286076,34.71,75367.54,0.0,0.64658,0.00015,25.9559]
[1779857291141,34.71,75369.06,0.0,0.64679,0.00015,25.95072]
[1779857296176,34.72,75372.58,0.0,0.64732,0.00015,25.93797]
[1779857303224,34.72,75371.71,0.0,0.64718,0.00015,25.94158]
[1779857308259,34.72,75369.36,0.0,0.64681,0.00015,25.95053]
[1779857312292,34.72,75363.1,0.0,0.64585,0.00015,25.97049]
[1779857314302,34.73,75356.36,0.0,0.64481,0.00015,25.99516]
[1779857316316,34.73,75353.23,0.0,0.64433,0.00015,26.00655]
[1779857321352,34.73,75355.96,0.0,0.64475,0.00015,25.99666]
[1779857326357,34.73,75354.76,0.0,0.64456,0.00015,26.00114]
[1779857331424,34.73,75355.69,0.0,0.6447,0.00015,25.99799]
[1779857336459,34.73,75356.58,0.0,0.64482,0.00015,25.99499]
[1779857341494,34.73,75356.65,0.0,0.64483,0.00015,25.99499]
[1779857346530,34.74,75354.65,0.0,0.64451,0.00015,26.00252]
[1779857351564,34.74,75359.92,0.0,0.64531,0.00015,25.98361]
[1779857356598,34.74,75358.87,0.0,0.64513,0.00015,25.98778]
[1779857358613,34.75,75366.88,0.0,0.64636,0.00015,25.95862]
[1779857363649,34.75,75369.2,0.0,0.64669,0.00015,25.95052]
[1779857366669,34.75,75374.83,0.0,0.64756,0.00015,25.92972]
[1779857368683,34.75,75382.35,0.0,0.64871,0.00015,25.90169]
[1779857371704,34.75,75385.34,0.0,0.64919,0.00015,25.88706]
[1779857376709,34.74,75387.61,0.0,0.64955,0.00015,25.87813]
[1779857381777,34.74,75387.2,0.0,0.64949,0.00015,25.87958]
[1779857386814,34.74,75388.81,0.0,0.64974,0.00015,25.87352]
[1779857391845,34.74,75390.58,0.0,0.65001,0.00015,25.86671]
[1779857396880,34.74,75395.2,0.0,0.65073,0.00015,25.84895]
[1779857401915,34.73,75397.4,0.0,0.65108,0.00015,25.84031]
[1779857406951,34.73,75392.91,0.0,0.65041,0.00015,25.85692]
[1779857408964,34.73,75386.27,0.0,0.64939,0.00015,25.8819]
[1779857413999,34.73,75385.81,0.0,0.64932,0.00015,25.88357]
[1779857416015,34.73,75392.06,0.0,0.65029,0.00015,25.8598]
[1779857422055,34.72,75393.65,0.0,0.65056,0.00015,25.85306]
[1779857427064,34.71,75391.65,0.0,0.65028,0.00015,25.85998]
[1779857432130,34.71,75389.1,0.0,0.64993,0.00015,25.86568]
[1779857437164,34.7,75396.04,0.0,0.651,0.00015,25.83908]
[1779857442201,34.7,75396.39,0.0,0.65105,0.00015,25.83776]
[1779857447235,34.7,75395.95,0.0,0.65099,0.00015,25.83929]
[1779857452270,34.7,75402.45,0.0,0.652,0.00015,25.8141]
[1779857457305,34.69,75406.29,0.0,0.6526,0.00015,25.79895]
[1779857460325,34.69,75412.03,0.0,0.6535,0.00015,25.77609]
[1779857462341,34.68,75418.27,0.0,0.65449,0.00015,25.75096]
[1779857463347,34.68,75424.72,0.0,0.65548,0.00015,25.7256]
[1779857466368,34.67,75430.84,0.0,0.65642,0.00015,25.70142]
[1779857469388,34.68,75439.53,0.0,0.65771,0.00015,25.66775]
[1779857474424,34.7,75440.25,0.0,0.65775,0.00015,25.66693]
[1779857478456,34.71,75449.24,0.0,0.65906,0.00015,25.63266]
[1779857480472,34.72,75455.55,0.0,0.65998,0.00015,25.60844]
[1779857482484,34.72,75463.67,0.0,0.66121,0.00015,25.57544]
[1779857483494,34.72,75463.94,0.0,0.66122,0.00015,25.57531]
[1779857488525,34.72,75466.65,0.0,0.66164,0.00015,25.56405]
[1779857491546,34.73,75460.87,0.0,0.66075,0.00015,25.58501]
[1779857496580,34.74,75463.12,0.0,0.66105,0.00015,25.57711]
[1779857501616,34.75,75464.68,0.0,0.66124,0.00015,25.57217]
[1779857506653,34.76,75460.52,0.0,0.66059,0.00015,25.58959]
[1779857511687,34.76,75457.41,0.0,0.66012,0.00015,25.60216]
[1779857516721,34.76,75463.52,0.0,0.66104,0.00015,25.57764]
[1779857522763,34.76,75462.33,0.0,0.66084,0.00015,25.58285]
[1779857527804,34.76,75460.75,0.0,0.6606,0.00015,25.58933]
[1779857532839,34.76,75464.14,0.0,0.66111,0.00015,25.57576]
[1779857537874,34.76,75463.1,0.0,0.66096,0.00015,25.57969]
[1779857542910,34.76,75461.13,0.0,0.66068,0.00015,25.58724]
[1779857547944,34.76,75457.98,0.0,0.66021,0.00015,25.5998]
[1779857552979,34.76,75457.03,0.0,0.66008,0.00015,25.6004]
[1779857558020,34.76,75460.26,0.0,0.66056,0.00015,25.58749]
[1779857563051,34.76,75461.2,0.0,0.6607,0.00015,25.58384]
[1779857568087,34.76,75460.52,0.0,0.66059,0.00015,25.5867]
[1779857573122,34.76,75460.36,0.0,0.66058,0.00015,25.58695]
[1779857574128,34.76,75451.61,0.0,0.65926,0.00015,25.62207]
[1779857575135,34.76,75436.22,0.0,0.65693,0.00015,25.68308]
[1779857580174,34.76,75439.14,0.0,0.65737,0.00015,25.67168]
[1779857583192,34.76,75446.15,0.0,0.65843,0.00015,25.64402]
[1779857588230,34.76,75441.8,0.0,0.65776,0.00015,25.66139]
[1779857593265,34.76,75443.75,0.0,0.65805,0.00015,25.65379]
[1779857598300,34.76,75442.73,0.0,0.65789,0.00015,25.65795]
[1779857603335,34.76,75447.14,0.0,0.65856,0.00015,25.64058]
[1779857608373,34.77,75449.18,0.0,0.65886,0.00015,25.63269]
[1779857613408,34.77,75446.18,0.0,0.65841,0.00015,25.64153]
[1779857616430,34.77,75451.72,0.0,0.65924,0.00015,25.61964]
[1779857621467,34.77,75451.38,0.0,0.65918,0.00015,25.6213]
[1779857623481,34.77,75457.05,0.0,0.66003,0.00015,25.59877]
[1779857628515,34.78,75452.37,0.0,0.65932,0.00015,25.61782]
[1779857633551,34.78,75449.29,0.0,0.65884,0.00015,25.63039]
[1779857638587,34.78,75449.58,0.0,0.65887,0.00015,25.6295]
[1779857643622,34.78,75454.3,0.0,0.65958,0.00015,25.61096]
[1779857646646,34.78,75461.05,0.0,0.66059,0.00015,25.58393]
[1779857650676,34.78,75463.06,0.0,0.66091,0.00015,25.57552]
[1779857655714,34.78,75465.02,0.0,0.66122,0.00015,25.56724]
[1779857657724,34.78,75470.84,0.0,0.6621,0.00015,25.54355]
[1779857659739,34.78,75475.66,0.0,0.66282,0.00015,25.52386]
[1779857664773,34.77,75477.85,0.0,0.66316,0.00015,25.51477]
[1779857669809,34.77,75482.18,0.0,0.66385,0.00015,25.49597]
[1779857674843,34.76,75483.02,0.0,0.66402,0.00015,25.48842]
[1779857679879,34.76,75478.06,0.0,0.66328,0.00015,25.50859]
[1779857684914,34.76,75476.71,0.0,0.66308,0.00015,25.51394]
[1779857689949,34.75,75479.62,0.0,0.66354,0.00015,25.50139]
[1779857694984,34.75,75481.22,0.0,0.66378,0.00015,25.49476]
[1779857700029,34.75,75477.23,0.0,0.66318,0.00015,25.511]
[1779857704047,34.75,75469.23,0.0,0.66198,0.00015,25.5435]
[1779857706061,34.75,75462.87,0.0,0.66103,0.00015,25.56914]
[1779857711095,34.75,75460.56,0.0,0.66067,0.00015,25.57871]
[1779857716131,34.75,75461.48,0.0,0.66079,0.00015,25.57545]
[1779857721166,34.76,75464.06,0.0,0.66117,0.00015,25.56539]
[1779857726201,34.76,75469.38,0.0,0.66196,0.00015,25.54422]
[1779857731237,34.76,75469.87,0.0,0.66204,0.00015,25.5393]
[1779857736271,34.77,75470.28,0.0,0.66209,0.00015,25.53798]
[1779857741306,34.77,75471.61,0.0,0.66228,0.00015,25.5329]
[1779857746341,34.77,75471.2,0.0,0.6622,0.00015,25.53488]
[1779857751378,34.77,75478.07,0.0,0.66323,0.00015,25.50724]
[1779857756413,34.78,75478.33,0.0,0.66325,0.00015,25.50658]
[1779857761450,34.78,75480.74,0.0,0.6636,0.00015,25.49718]
[1779857766483,34.78,75484.23,0.0,0.66413,0.00015,25.48265]
[1779857771517,34.78,75484.21,0.0,0.66413,0.00015,25.48259]
[1779857776553,34.78,75483.4,0.0,0.66401,0.00015,25.48579]
[1779857780581,34.78,75477.53,0.0,0.66314,0.00015,25.5097]
[1779857785617,34.77,75476.6,0.0,0.663,0.00015,25.51331]
[1779857790652,34.77,75474.97,0.0,0.66276,0.00015,25.51977]
[1779857795687,34.77,75473.4,0.0,0.66255,0.00015,25.52269]
[1779857800722,34.77,75469.25,0.0,0.66193,0.00015,25.53933]
[1779857804750,34.77,75462.91,0.0,0.66098,0.00015,25.56477]
[1779857809785,34.77,75465.97,0.0,0.66146,0.00015,25.55208]
[1779857814821,34.76,75466.92,0.0,0.66161,0.00015,25.54794]
[1779857819858,34.76,75467.6,0.0,0.66172,0.00015,25.54492]
[1779857824889,34.76,75466.04,0.0,0.66149,0.00015,25.55098]
[1779857829924,34.76,75465.05,0.0,0.66135,0.00015,25.55471]
[1779857834960,34.75,75466.41,0.0,0.66157,0.00015,25.54893]
[1779857839994,34.75,75467.61,0.0,0.66176,0.00015,25.5438]
[1779857847045,34.75,75467.24,0.0,0.66172,0.00015,25.54495]
[1779857852078,34.75,75467.6,0.0,0.66179,0.00015,25.53996]
[1779857855100,34.74,75460.6,0.0,0.66074,0.00015,25.56811]
[1779857860135,34.74,75462.51,0.0,0.66104,0.00015,25.56009]
[1779857865170,34.74,75463.65,0.0,0.66122,0.00015,25.55519]
[1779857870176,34.74,75463.51,0.0,0.66121,0.00015,25.55548]
[1779857875239,34.74,75463.66,0.0,0.66124,0.00015,25.5546]
[1779857880274,34.73,75464.05,0.0,0.66131,0.00015,25.55276]
[1779857885311,34.73,75464.85,0.0,0.66144,0.00015,25.54923]
[1779857890345,34.73,75466.76,0.0,0.66174,0.00015,25.54127]
[1779857895380,34.73,75466.78,0.0,0.66175,0.00015,25.54098]
[1779857900386,34.72,75466.56,0.0,0.66172,0.00015,25.54167]
[1779857905450,34.72,75466.38,0.0,0.6617,0.00015,25.5422]
[1779857910456,34.72,75467.51,0.0,0.66188,0.00015,25.53743]
[1779857915526,34.72,75467.47,0.0,0.6619,0.00015,25.53412]
[1779857920557,34.72,75468.56,0.0,0.66207,0.00015,25.52953]
[1779857925592,34.72,75466.83,0.0,0.66181,0.00015,25.53637]
[1779857930627,34.72,75466.95,0.0,0.66183,0.00015,25.53571]
[1779857935663,34.71,75466.51,0.0,0.66177,0.00015,25.53732]
[1779857940698,34.71,75468.29,0.0,0.66205,0.00015,25.52983]
[1779857942712,34.71,75474.09,0.0,0.66293,0.00015,25.50596]
[1779857946741,34.71,75481.6,0.0,0.66408,0.00015,25.47481]
[1779857951775,34.7,75478.53,0.0,0.66363,0.00015,25.48703]
[1779857956811,34.7,75475.49,0.0,0.66319,0.00015,25.49887]
[1779857961845,34.69,75473.41,0.0,0.6629,0.00015,25.50671]
[1779857966880,34.69,75471.29,0.0,0.6626,0.00015,25.5147]
[1779857969903,34.68,75465.12,0.0,0.66169,0.00015,25.53942]
[1779857970910,34.68,75458.04,0.0,0.66062,0.00015,25.56792]
[1779857972922,34.68,75456.73,0.0,0.66045,0.00015,25.56957]
[1779857977958,34.67,75457.31,0.0,0.66056,0.00015,25.56661]
[1779857982993,34.67,75460.16,0.0,0.661,0.00015,25.55489]
[1779857991049,34.67,75462.42,0.0,0.66135,0.00015,25.54539]
[1779857996085,34.67,75465.41,0.0,0.66181,0.00015,25.53301]
[1779858001098,34.67,75467.52,0.0,0.66214,0.00015,25.52416]
[1779858006156,34.66,75465.28,0.0,0.66181,0.00015,25.53303]
[1779858011190,34.66,75465.26,0.0,0.66182,0.00015,25.53286]
[1779858016226,34.66,75464.34,0.0,0.66168,0.00015,25.53637]
[1779858021261,34.65,75469.82,0.0,0.66253,0.00015,25.5134]
[1779858023275,34.65,75476.63,0.0,0.66357,0.00015,25.48518]
[1779858028310,34.65,75480.41,0.0,0.66417,0.00015,25.46884]
[1779858030324,34.64,75486.07,0.0,0.66503,0.00015,25.44513]
[1779858032338,34.64,75492.83,0.0,0.66606,0.00015,25.41392]
[1779858037372,34.65,75495.85,0.0,0.6665,0.00015,25.40165]
[1779858042408,34.65,75497.03,0.0,0.66667,0.00015,25.3971]
[1779858044423,34.65,75502.52,0.0,0.66749,0.00015,25.3742]
[1779858048450,34.65,75497.02,0.0,0.66667,0.00015,25.39711]
[1779858053485,34.64,75494.67,0.0,0.66634,0.00015,25.4061]
[1779858058520,34.64,75494.16,0.0,0.66629,0.00015,25.40749]
[1779858063557,34.63,75490.14,0.0,0.66571,0.00015,25.42349]
[1779858068591,34.62,75483.1,0.0,0.66468,0.00015,25.45188]
[1779858073626,34.62,75480.83,0.0,0.66436,0.00015,25.46046]
[1779858078662,34.61,75483.05,0.0,0.66472,0.00015,25.45066]
[1779858080677,34.61,75490.31,0.0,0.66582,0.00015,25.42028]
[1779858086721,34.61,75494.14,0.0,0.66641,0.00015,25.40375]
[1779858088735,34.6,75488.42,0.0,0.66556,0.00015,25.42741]
[1779858093772,34.6,75493.96,0.0,0.66644,0.00015,25.40018]
[1779858098808,34.59,75496.14,0.0,0.66679,0.00015,25.39027]
[1779858103842,34.59,75495.68,0.0,0.66675,0.00015,25.39143]
[1779858108877,34.58,75494.55,0.0,0.6666,0.00015,25.39537]
[1779858113912,34.57,75496.32,0.0,0.66689,0.00015,25.38719]
[1779858118947,34.57,75498.44,0.0,0.66724,0.00015,25.37755]
[1779858123981,34.56,75500.62,0.0,0.66759,0.00015,25.36767]
[1779858127004,34.56,75506.81,0.0,0.66853,0.00015,25.34112]
[1779858132040,34.56,75507.5,0.0,0.66865,0.00015,25.33768]
[1779858135072,34.55,75517.87,0.0,0.67021,0.00015,25.29335]
[1779858136080,34.55,75525.34,0.0,0.67133,0.00015,25.26124]
[1779858142125,34.55,75524.12,0.0,0.67116,0.00015,25.26631]
[1779858147155,34.55,75523.15,0.0,0.67102,0.00015,25.27033]
[1779858152191,34.55,75527.92,0.0,0.67175,0.00015,25.24635]
[1779858155213,34.55,75522.29,0.0,0.67091,0.00015,25.27059]
[1779858160247,34.55,75522.18,0.0,0.67089,0.00015,25.27097]
[1779858165282,34.55,75521.24,0.0,0.67076,0.00015,25.27493]
[1779858172331,34.55,75519.22,0.0,0.67047,0.00015,25.28308]
[1779858177365,34.54,75518.68,0.0,0.6704,0.00015,25.28507]
[1779858182402,34.54,75515.81,0.0,0.66997,0.00015,25.29727]
[1779858184418,34.54,75500.76,0.0,0.66771,0.00015,25.3612]
[1779858185427,34.54,75498.61,0.0,0.66739,0.00015,25.37004]
[1779858190459,34.54,75501.76,0.0,0.66788,0.00015,25.35631]
[1779858194487,34.53,75492.86,0.0,0.66655,0.00015,25.39343]
[1779858199522,34.53,75494.31,0.0,0.66679,0.00015,25.38677]
[1779858200529,34.53,75501.33,0.0,0.66785,0.00015,25.3571]
[1779858205565,34.53,75499.34,0.0,0.66757,0.00015,25.36509]
[1779858210599,34.52,75503.97,0.0,0.66828,0.00015,25.34513]
[1779858215636,34.52,75502.65,0.0,0.6681,0.00015,25.34705]
[1779858220669,34.52,75503.05,0.0,0.66818,0.00015,25.34498]
[1779858226713,34.51,75505.97,0.0,0.66863,0.00015,25.33219]
[1779858231748,34.51,75504.33,0.0,0.6684,0.00015,25.33878]
[1779858236782,34.51,75510.11,0.0,0.66928,0.00015,25.31383]
[1779858241816,34.51,75512.63,0.0,0.66967,0.00015,25.30275]
[1779858246852,34.5,75514.15,0.0,0.66991,0.00015,25.29592]
[1779858248866,34.5,75522.61,0.0,0.67118,0.00015,25.25954]
[1779858253901,34.5,75526.69,0.0,0.67179,0.00015,25.24186]
[1779858258942,34.5,75526.84,0.0,0.67182,0.00015,25.24118]
[1779858263977,34.5,75523.07,0.0,0.67125,0.00015,25.25742]
[1779858269012,34.5,75522.11,0.0,0.67111,0.00015,25.2615]
[1779858274047,34.5,75519.78,0.0,0.67078,0.00015,25.26814]
[1779858279081,34.5,75519.17,0.0,0.67069,0.00015,25.2707]
[1779858284118,34.5,75518.81,0.0,0.67064,0.00015,25.27219]
[1779858289153,34.5,75517.78,0.0,0.67048,0.00015,25.27655]
[1779858294188,34.5,75519.01,0.0,0.67067,0.00015,25.27122]
[1779858299221,34.5,75518.84,0.0,0.67065,0.00015,25.27192]
[1779858304258,34.5,75519.21,0.0,0.6707,0.00015,25.2703]
[1779858309295,34.5,75518.94,0.0,0.67066,0.00015,25.27142]
[1779858314327,34.5,75521.02,0.0,0.67098,0.00015,25.26246]
[1779858319363,34.5,75521.07,0.0,0.67098,0.00015,25.26226]
[1779858324397,34.5,75518.52,0.0,0.6706,0.00015,25.27327]
[1779858329433,34.5,75518.62,0.0,0.67061,0.00015,25.27281]
[1779858337487,34.5,75519.14,0.0,0.67071,0.00015,25.26729]
[1779858342522,34.5,75520.62,0.0,0.67093,0.00015,25.26095]
[1779858347558,34.5,75516.53,0.0,0.67031,0.00015,25.27853]
[1779858352592,34.5,75518.06,0.0,0.67054,0.00015,25.27194]
[1779858357628,34.5,75519.05,0.0,0.67069,0.00015,25.26769]
[1779858362664,34.5,75518.22,0.0,0.67057,0.00015,25.27124]
[1779858367704,34.5,75512.73,0.0,0.66975,0.00015,25.29469]
[1779858372738,34.5,75513.76,0.0,0.6699,0.00015,25.2902]
[1779858377773,34.5,75513.38,0.0,0.66985,0.00015,25.29171]
[1779858382808,34.5,75514.88,0.0,0.67008,0.00015,25.28519]
[1779858387844,34.5,75513.62,0.0,0.66989,0.00015,25.29047]
[1779858392878,34.49,75514.56,0.0,0.67006,0.00015,25.283]
[1779858397913,34.49,75517.43,0.0,0.67049,0.00015,25.27059]
[1779858400935,34.49,75508.11,0.0,0.66909,0.00015,25.31039]
[1779858405970,34.49,75504.83,0.0,0.6686,0.00015,25.3244]
[1779858411003,34.5,75505.2,0.0,0.66864,0.00015,25.32306]
[1779858417046,34.5,75506.71,0.0,0.66886,0.00015,25.31709]
[1779858422081,34.5,75505.68,0.0,0.66869,0.00015,25.32186]
[1779858427116,34.5,75502.29,0.0,0.66817,0.00015,25.33634]
[1779858432151,34.5,75502.57,0.0,0.66823,0.00015,25.33473]
[1779858437187,34.5,75498.05,0.0,0.66757,0.00015,25.35338]
[1779858442221,34.49,75499.23,0.0,0.66776,0.00015,25.34788]
[1779858447256,34.49,75500.09,0.0,0.66791,0.00015,25.34374]
[1779858452291,34.48,75500.78,0.0,0.66804,0.00015,25.33701]
[1779858453298,34.48,75509.24,0.0,0.66932,0.00015,25.30095]
[1779858458333,34.48,75510.53,0.0,0.66951,0.00015,25.29544]
[1779858464384,34.48,75509.2,0.0,0.66933,0.00015,25.30076]
[1779858468403,34.48,75503.61,0.0,0.66849,0.00015,25.32431]
[1779858473438,34.48,75502.27,0.0,0.6683,0.00015,25.3296]
[1779858476459,34.47,75507.93,0.0,0.66916,0.00015,25.30529]
[1779858481493,34.47,75508.86,0.0,0.66931,0.00015,25.30119]
[1779858486529,34.47,75509.03,0.0,0.66934,0.00015,25.3002]
[1779858491564,34.47,75507.48,0.0,0.66912,0.00015,25.30655]
[1779858496599,34.47,75503.48,0.0,0.66853,0.00015,25.32324]
[1779858501633,34.46,75510.43,0.0,0.66958,0.00015,25.29341]
[1779858506669,34.47,75511.67,0.0,0.66976,0.00015,25.28845]
[1779858511707,34.47,75510.44,0.0,0.66957,0.00015,25.29076]
[1779858517746,34.47,75510.0,0.0,0.6695,0.00015,25.293]
[1779858522781,34.47,75517.09,0.0,0.67056,0.00015,25.26275]
[1779858526809,34.47,75517.17,0.0,0.67057,0.00015,25.26245]
[1779858531845,34.47,75518.52,0.0,0.67077,0.00015,25.25668]
[1779858537887,34.47,75516.53,0.0,0.67047,0.00015,25.26528]
[1779858542922,34.47,75517.36,0.0,0.67059,0.00015,25.26173]
[1779858546950,34.47,75511.17,0.0,0.66966,0.00015,25.2883]
[1779858551986,34.48,75510.27,0.0,0.66952,0.00015,25.29232]
[1779858557022,34.48,75510.11,0.0,0.66949,0.00015,25.29318]
[1779858562057,34.48,75511.41,0.0,0.66968,0.00015,25.28775]
[1779858568099,34.48,75510.41,0.0,0.66953,0.00015,25.29219]
[1779858573134,34.48,75509.84,0.0,0.66945,0.00015,25.29144]
[1779858578171,34.48,75510.48,0.0,0.66955,0.00015,25.28884]
[1779858583205,34.48,75511.42,0.0,0.66968,0.00015,25.28492]
[1779858585236,34.48,75517.62,0.0,0.67062,0.00015,25.25834]
[1779858587234,34.48,75519.84,0.0,0.67095,0.00015,25.2488]
[1779858592270,34.48,75524.39,0.0,0.67163,0.00015,25.22929]
[1779858599318,34.49,75527.14,0.0,0.67203,0.00015,25.21761]
[1779858604352,34.49,75527.18,0.0,0.67203,0.00015,25.21761]
[1779858609389,34.49,75522.46,0.0,0.67132,0.00015,25.23814]
[1779858611403,34.49,75514.2,0.0,0.67008,0.00015,25.27368]
[1779858614423,34.49,75506.69,0.0,0.66895,0.00015,25.30583]
[1779858619458,34.49,75501.05,0.0,0.66809,0.00015,25.33015]
[1779858624496,34.49,75500.21,0.0,0.66795,0.00015,25.3341]
[1779858629529,34.5,75505.54,0.0,0.66874,0.00015,25.3118]
[1779858634564,34.5,75505.08,0.0,0.66868,0.00015,25.31065]
[1779858639599,34.5,75505.46,0.0,0.66873,0.00015,25.30929]
[1779858645666,34.5,75505.66,0.0,0.66875,0.00015,25.30872]
[1779858650677,34.5,75505.66,0.0,0.66874,0.00015,25.30898]
[1779858651684,34.5,75512.4,0.0,0.66975,0.00015,25.28029]
[1779858653699,34.5,75517.12,0.0,0.67046,0.00015,25.26007]
[1779858658734,34.5,75520.14,0.0,0.67092,0.00015,25.24706]
[1779858663769,34.5,75519.45,0.0,0.67081,0.00015,25.25004]
[1779858668804,34.5,75515.97,0.0,0.67029,0.00015,25.26494]
[1779858671827,34.5,75510.1,0.0,0.66941,0.00015,25.29003]
[1779858676860,34.51,75509.76,0.0,0.66935,0.00015,25.29166]
[1779858681896,34.51,75514.67,0.0,0.67009,0.00015,25.27081]
[1779858687938,34.51,75517.59,0.0,0.67053,0.00015,25.25822]
[1779858692974,34.51,75518.64,0.0,0.6707,0.00015,25.25034]
[1779858696016,34.51,75509.08,0.0,0.66927,0.00015,25.29132]
[1779858701029,34.51,75507.29,0.0,0.66899,0.00015,25.29921]
[1779858706086,34.51,75506.8,0.0,0.6689,0.00015,25.3016]
[1779858712105,34.51,75506.2,0.0,0.6688,0.00015,25.30454]
[1779858717140,34.52,75504.3,0.0,0.6685,0.00015,25.31304]
[1779858722177,34.52,75506.24,0.0,0.66878,0.00015,25.30519]
[1779858727211,34.52,75504.8,0.0,0.66855,0.00015,25.31164]
[1779858732247,34.53,75500.33,0.0,0.66786,0.00015,25.33098]
[1779858737281,34.53,75501.34,0.0,0.668,0.00015,25.32713]
[1779858742316,34.53,75497.66,0.0,0.66743,0.00015,25.34313]
[1779858747351,34.54,75493.66,0.0,0.66682,0.00015,25.36035]
[1779858751378,34.54,75500.34,0.0,0.66783,0.00015,25.32918]
[1779858756420,34.54,75504.52,0.0,0.66846,0.00015,25.31144]
[1779858758432,34.54,75513.95,0.0,0.66988,0.00015,25.27145]
[1779858763466,34.54,75513.88,0.0,0.66986,0.00015,25.27196]
[1779858768503,34.54,75508.1,0.0,0.66898,0.00015,25.29686]
[1779858774545,34.54,75507.29,0.0,0.66885,0.00015,25.30061]
[1779858779580,34.55,75505.54,0.0,0.66858,0.00015,25.3083]
[1779858784614,34.55,75505.23,0.0,0.66852,0.00015,25.30988]
[1779858789650,34.55,75504.55,0.0,0.66841,0.00015,25.31304]
[1779858795717,34.55,75504.17,0.0,0.66834,0.00015,25.31497]
[1779858800727,34.56,75504.02,0.0,0.66831,0.00015,25.31588]
[1779858805787,34.56,75503.27,0.0,0.66819,0.00015,25.31933]
[1779858810796,34.56,75503.36,0.0,0.66819,0.00015,25.31922]
[1779858815859,34.56,75502.89,0.0,0.66813,0.00015,25.31817]
[1779858820867,34.56,75502.64,0.0,0.66808,0.00015,25.31951]
[1779858825930,34.57,75502.61,0.0,0.66807,0.00015,25.31992]
[1779858829930,34.57,75496.6,0.0,0.66716,0.00015,25.34551]
[1779858832958,34.57,75492.87,0.0,0.66659,0.00015,25.36129]
[1779858837990,34.56,75496.85,0.0,0.66721,0.00015,25.34405]
[1779858843025,34.56,75499.25,0.0,0.66757,0.00015,25.33387]
[1779858848066,34.57,75499.77,0.0,0.66763,0.00015,25.3324]
[1779858853094,34.57,75498.92,0.0,0.66748,0.00015,25.33659]
[1779858858130,34.58,75501.75,0.0,0.6679,0.00015,25.32481]
[1779858863170,34.58,75507.87,0.0,0.66882,0.00015,25.29892]
[1779858864173,34.58,75519.06,0.0,0.6705,0.00015,25.25128]
[1779858869208,34.58,75523.87,0.0,0.67122,0.00015,25.23049]
[1779858874249,34.57,75523.23,0.0,0.67115,0.00015,25.22978]
[1779858879278,34.57,75520.24,0.0,0.6707,0.00015,25.24252]
[1779858885321,34.57,75516.02,0.0,0.67007,0.00015,25.2606]
[1779858890355,34.57,75515.42,0.0,0.66998,0.00015,25.26319]
[1779858895389,34.57,75516.38,0.0,0.67012,0.00015,25.25905]
[1779858900425,34.57,75515.89,0.0,0.67005,0.00015,25.2611]
[1779858905460,34.57,75514.15,0.0,0.66979,0.00015,25.26849]
[1779858910497,34.57,75510.56,0.0,0.66925,0.00015,25.28382]
[1779858915531,34.57,75510.21,0.0,0.66919,0.00015,25.28539]
[1779858922579,34.57,75509.21,0.0,0.66904,0.00015,25.28977]
[1779858925600,34.58,75500.76,0.0,0.66776,0.00015,25.32569]
[1779858930635,34.58,75500.85,0.0,0.66777,0.00015,25.32568]
[1779858935674,34.58,75496.11,0.0,0.66706,0.00015,25.3426]
[1779858939698,34.58,75502.55,0.0,0.66803,0.00015,25.31542]
[1779858944734,34.58,75502.9,0.0,0.66807,0.00015,25.31424]
[1779858949772,34.58,75502.72,0.0,0.66805,0.00015,25.31489]
[1779858955814,34.58,75503.31,0.0,0.66814,0.00015,25.31236]
[1779858960850,34.58,75503.99,0.0,0.66823,0.00015,25.30981]
[1779858966926,34.59,75504.45,0.0,0.66829,0.00015,25.30822]
[1779858972933,34.59,75505.39,0.0,0.66842,0.00015,25.30461]
[1779858979982,34.59,75505.45,0.0,0.66841,0.00015,25.30477]
[1779858985023,34.6,75505.73,0.0,0.66845,0.00015,25.30388]
[1779858990053,34.6,75508.64,0.0,0.66888,0.00015,25.29178]
[1779858995089,34.6,75508.53,0.0,0.66887,0.00015,25.28913]
[1779859000123,34.6,75508.66,0.0,0.66888,0.00015,25.28878]
[1779859005158,34.6,75507.24,0.0,0.66866,0.00015,25.29503]
[1779859007207,34.6,75512.72,0.0,0.66948,0.00015,25.27185]
[1779859010192,34.6,75516.2,0.0,0.67,0.00015,25.25707]
[1779859015228,34.6,75516.5,0.0,0.67005,0.00015,25.25572]
[1779859020265,34.6,75517.41,0.0,0.67019,0.00015,25.25172]
[1779859024291,34.6,75510.85,0.0,0.6692,0.00015,25.27966]
[1779859029326,34.6,75509.1,0.0,0.66894,0.00015,25.28725]
[1779859034361,34.6,75508.86,0.0,0.6689,0.00015,25.28844]
[1779859040403,34.61,75508.34,0.0,0.66881,0.00015,25.29087]
[1779859045438,34.61,75506.02,0.0,0.66845,0.00015,25.30094]
[1779859050474,34.61,75502.35,0.0,0.66789,0.00015,25.31678]
[1779859055508,34.61,75504.3,0.0,0.66818,0.00015,25.30567]
[1779859066585,34.62,75505.14,0.0,0.66828,0.00015,25.30301]
[1779859071621,34.62,75506.04,0.0,0.6684,0.00015,25.2996]
[1779859076654,34.63,75506.44,0.0,0.66845,0.00015,25.2983]
[1779859081690,34.63,75506.84,0.0,0.6685,0.00015,25.29696]
[1779859086727,34.63,75506.66,0.0,0.66846,0.00015,25.29809]
[1779859091760,34.63,75512.4,0.0,0.66931,0.00015,25.27405]
[1779859096795,34.64,75515.53,0.0,0.66978,0.00015,25.26079]
[1779859097840,34.64,75522.72,0.0,0.67086,0.00015,25.23006]
[1779859099815,34.63,75527.06,0.0,0.67151,0.00015,25.21136]
[1779859104851,34.63,75525.66,0.0,0.6713,0.00015,25.21726]
[1779859109886,34.63,75526.72,0.0,0.67147,0.00015,25.21257]
[1779859114923,34.63,75528.1,0.0,0.67169,0.00015,25.20319]
[1779859119958,34.63,75525.99,0.0,0.67138,0.00015,25.21212]
[1779859125002,34.63,75528.01,0.0,0.67169,0.00015,25.2033]
[1779859130034,34.63,75527.33,0.0,0.67159,0.00015,25.2061]
[1779859135072,34.63,75524.53,0.0,0.67118,0.00015,25.21799]
[1779859140104,34.63,75520.26,0.0,0.67055,0.00015,25.23609]
[1779859145138,34.62,75521.86,0.0,0.67079,0.00015,25.22897]
[1779859150173,34.62,75527.21,0.0,0.6716,0.00015,25.20574]
[1779859155207,34.62,75528.09,0.0,0.67174,0.00015,25.20177]
[1779859160243,34.62,75528.02,0.0,0.67174,0.00015,25.20191]
[1779859165278,34.62,75525.42,0.0,0.67135,0.00015,25.21295]
[1779859171320,34.62,75525.27,0.0,0.67135,0.00015,25.21006]
[1779859176354,34.62,75524.45,0.0,0.67123,0.00015,25.21343]
[1779859181390,34.61,75524.45,0.0,0.67124,0.00015,25.21329]
[1779859183406,34.61,75518.47,0.0,0.67034,0.00015,25.23887]
[1779859186425,34.61,75513.58,0.0,0.66961,0.00015,25.25964]
[1779859197501,34.61,75512.05,0.0,0.6694,0.00015,25.26578]
[1779859202536,34.61,75507.6,0.0,0.66873,0.00015,25.28465]
[1779859205558,34.61,75499.77,0.0,0.66754,0.00015,25.31788]
[1779859210592,34.62,75500.52,0.0,0.66764,0.00015,25.31513]
[1779859215628,34.62,75501.52,0.0,0.66778,0.00015,25.31132]
[1779859220663,34.62,75502.45,0.0,0.66791,0.00015,25.30779]
[1779859224691,34.62,75495.32,0.0,0.66685,0.00015,25.33742]
[1779859229726,34.62,75490.96,0.0,0.66618,0.00015,25.35595]
[1779859232752,34.62,75484.98,0.0,0.66529,0.00015,25.37766]
[1779859236778,34.62,75493.48,0.0,0.66656,0.00015,25.34248]
[1779859241811,34.63,75498.23,0.0,0.66726,0.00015,25.32312]
[1779859246850,34.63,75502.32,0.0,0.66786,0.00015,25.30632]
[1779859251886,34.63,75505.56,0.0,0.66834,0.00015,25.29286]
[1779859256922,34.63,75503.42,0.0,0.66802,0.00015,25.30206]
[1779859261956,34.64,75503.06,0.0,0.66796,0.00015,25.30374]
[1779859266992,34.64,75509.83,0.0,0.66898,0.00015,25.27503]
[1779859272027,34.63,75511.18,0.0,0.66918,0.00015,25.26916]
[1779859277067,34.63,75512.75,0.0,0.66942,0.00015,25.26231]
[1779859282097,34.63,75514.11,0.0,0.66963,0.00015,25.25639]
[1779859287134,34.63,75511.19,0.0,0.6692,0.00015,25.26868]
[1779859292167,34.63,75509.47,0.0,0.66896,0.00015,25.27248]
[1779859297202,34.63,75508.22,0.0,0.66878,0.00015,25.27756]
[1779859304254,34.63,75508.5,0.0,0.66883,0.00015,25.27606]
[1779859309327,34.62,75510.21,0.0,0.6691,0.00015,25.2686]
[1779859315330,34.62,75509.65,0.0,0.66902,0.00015,25.27077]
[1779859320368,34.62,75509.35,0.0,0.66898,0.00015,25.27189]
[1779859325402,34.62,75510.97,0.0,0.66923,0.00015,25.26488]
[1779859330437,34.62,75513.09,0.0,0.66955,0.00015,25.25582]
[1779859335472,34.62,75520.77,0.0,0.6707,0.00015,25.22301]
[1779859336481,34.62,75520.63,0.0,0.67068,0.00015,25.22364]
[1779859341516,34.62,75522.9,0.0,0.67102,0.00015,25.21403]
[1779859346551,34.62,75523.19,0.0,0.67105,0.00015,25.21296]
[1779859351588,34.62,75523.09,0.0,0.67105,0.00015,25.2103]
[1779859356622,34.63,75524.95,0.0,0.67132,0.00015,25.20255]
[1779859361657,34.63,75524.86,0.0,0.6713,0.00015,25.20322]
[1779859366693,34.65,75531.59,0.0,0.67219,0.00015,25.17783]
[1779859369750,34.66,75541.99,0.0,0.67373,0.00015,25.13307]
[1779859375756,34.66,75541.86,0.0,0.67369,0.00015,25.13426]
[1779859378775,34.66,75535.67,0.0,0.67276,0.00015,25.16132]
[1779859383811,34.66,75534.27,0.0,0.67254,0.00015,25.16762]
[1779859388846,34.67,75536.82,0.0,0.67292,0.00015,25.15685]
[1779859393882,34.67,75535.71,0.0,0.67274,0.00015,25.1619]
[1779859398916,34.67,75535.02,0.0,0.67263,0.00015,25.16509]
[1779859399960,34.67,75524.01,0.0,0.67099,0.00015,25.21248]
[1779859405965,34.67,75524.66,0.0,0.67108,0.00015,25.2097]
[1779859410030,34.67,75530.11,0.0,0.6719,0.00015,25.18633]
[1779859416035,34.67,75531.6,0.0,0.67213,0.00015,25.17672]
[1779859422076,34.67,75532.75,0.0,0.6723,0.00015,25.17191]
[1779859429126,34.67,75534.35,0.0,0.67253,0.00015,25.16518]
[1779859434162,34.67,75535.97,0.0,0.67277,0.00015,25.15833]
[1779859436176,34.68,75530.49,0.0,0.67195,0.00015,25.182]
[1779859441210,34.68,75532.28,0.0,0.67222,0.00015,25.17433]
[1779859446247,34.68,75536.84,0.0,0.6729,0.00015,25.1547]
[1779859451283,34.68,75542.19,0.0,0.67369,0.00015,25.13167]
[1779859456319,34.68,75544.97,0.0,0.6741,0.00015,25.11978]
[1779859460384,34.68,75558.37,0.0,0.67608,0.00015,25.06133]
[1779859463367,34.68,75562.73,0.0,0.67672,0.00015,25.0424]
[1779859468401,34.68,75563.41,0.0,0.67682,0.00015,25.03942]
[1779859473439,34.68,75564.03,0.0,0.67693,0.00015,25.03338]
[1779859475453,34.68,75558.1,0.0,0.67605,0.00015,25.05953]
[1779859480524,34.68,75555.83,0.0,0.67571,0.00015,25.06941]
[1779859485524,34.68,75556.02,0.0,0.67575,0.00015,25.06847]
[1779859490594,34.68,75556.14,0.0,0.67577,0.00015,25.06783]
[1779859495600,34.68,75556.7,0.0,0.67585,0.00015,25.06526]
[1779859500665,34.68,75556.56,0.0,0.67584,0.00015,25.06578]
[1779859505669,34.68,75553.39,0.0,0.67537,0.00015,25.07955]
[1779859510735,34.68,75551.47,0.0,0.67508,0.00015,25.08797]
[1779859519766,34.68,75551.95,0.0,0.67514,0.00015,25.08639]
[1779859524802,34.68,75551.67,0.0,0.67509,0.00015,25.08785]
[1779859529837,34.69,75555.16,0.0,0.6756,0.00015,25.0728]
[1779859534871,34.68,75554.82,0.0,0.67558,0.00015,25.07068]
[1779859539908,34.68,75555.55,0.0,0.67569,0.00015,25.06722]
[1779859544943,34.68,75555.51,0.0,0.67568,0.00015,25.06773]
[1779859549991,34.69,75557.0,0.0,0.67589,0.00015,25.06153]
[1779859555015,34.69,75557.5,0.0,0.67595,0.00015,25.05969]
[1779859561085,34.69,75559.04,0.0,0.67616,0.00015,25.05334]
[1779859566092,34.7,75558.85,0.0,0.67612,0.00015,25.05458]
[1779859571156,34.7,75559.73,0.0,0.67624,0.00015,25.05111]
[1779859576162,34.7,75560.82,0.0,0.6764,0.00015,25.04635]
[1779859581226,34.69,75559.66,0.0,0.67625,0.00015,25.05094]
[1779859586232,34.69,75559.41,0.0,0.67623,0.00015,25.05153]
[1779859591298,34.69,75558.71,0.0,0.67615,0.00015,25.05077]
[1779859596302,34.68,75557.91,0.0,0.67605,0.00015,25.05379]
[1779859601370,34.68,75557.04,0.0,0.67594,0.00015,25.05711]
[1779859606373,34.68,75556.64,0.0,0.67589,0.00015,25.05836]
[1779859611441,34.67,75559.12,0.0,0.67628,0.00015,25.04699]
[1779859613422,34.67,75571.88,0.0,0.67818,0.00015,24.99032]
[1779859618456,34.67,75574.81,0.0,0.67862,0.00015,24.97709]
[1779859623492,34.67,75575.77,0.0,0.67876,0.00015,24.97266]
[1779859629535,34.67,75576.07,0.0,0.67881,0.00015,24.97115]
[1779859634569,34.67,75576.04,0.0,0.67881,0.00015,24.97115]
[1779859635576,34.67,75585.21,0.0,0.68017,0.00015,24.93003]
[1779859638597,34.67,75591.84,0.0,0.68115,0.00015,24.90014]
[1779859643633,34.67,75595.94,0.0,0.68175,0.00015,24.88168]
[1779859648668,34.67,75591.75,0.0,0.68113,0.00015,24.90073]
[1779859653703,34.67,75588.99,0.0,0.68074,0.00015,24.90985]
[1779859658737,34.67,75588.44,0.0,0.68066,0.00015,24.91231]
[1779859663772,34.67,75583.03,0.0,0.67986,0.00015,24.93665]
[1779859667800,34.67,75574.84,0.0,0.67865,0.00015,24.97321]
[1779859672835,34.67,75571.54,0.0,0.67817,0.00015,24.98777]
[1779859677870,34.67,75567.4,0.0,0.67753,0.00015,25.00689]
[1779859682905,34.68,75571.02,0.0,0.67804,0.00015,24.99152]
[1779859687943,34.68,75576.24,0.0,0.67881,0.00015,24.96865]
[1779859692980,34.68,75574.56,0.0,0.67856,0.00015,24.97595]
[1779859699022,34.68,75573.29,0.0,0.67838,0.00015,24.98142]
[1779859704057,34.68,75571.93,0.0,0.67818,0.00015,24.98732]
[1779859709094,34.68,75570.51,0.0,0.67798,0.00015,24.99347]
[1779859714132,34.67,75565.6,0.0,0.67727,0.00015,25.01171]
[1779859719165,34.67,75566.13,0.0,0.67736,0.00015,25.00912]
[1779859724200,34.67,75566.27,0.0,0.67739,0.00015,25.00827]
[1779859729234,34.67,75566.57,0.0,0.67744,0.00015,25.00672]
[1779859734270,34.67,75569.02,0.0,0.67781,0.00015,24.99565]
[1779859739305,34.67,75567.75,0.0,0.67763,0.00015,25.00111]
[1779859744340,34.66,75566.93,0.0,0.67751,0.00015,25.00455]
[1779859749375,34.66,75566.32,0.0,0.67743,0.00015,25.00705]
[1779859754410,34.66,75565.5,0.0,0.67731,0.00015,25.01047]
[1779859759445,34.66,75565.6,0.0,0.67733,0.00015,25.00981]
[1779859764479,34.66,75566.63,0.0,0.67749,0.00015,25.00503]
[1779859769514,34.66,75561.84,0.0,0.67679,0.00015,25.02602]
[1779859774551,34.66,75557.14,0.0,0.67611,0.00015,25.04333]
[1779859778578,34.66,75550.95,0.0,0.67517,0.00015,25.07098]
[1779859783613,34.66,75550.57,0.0,0.6751,0.00015,25.07308]
[1779859788648,34.67,75554.39,0.0,0.67566,0.00015,25.05678]
[1779859793684,34.67,75554.19,0.0,0.67561,0.00015,25.05812]
[1779859798719,34.67,75555.7,0.0,0.67582,0.00015,25.05197]
[1779859803757,34.68,75560.5,0.0,0.67652,0.00015,25.03128]
[1779859807805,34.68,75576.44,0.0,0.67888,0.00015,24.96081]
[1779859812863,34.68,75574.46,0.0,0.67857,0.00015,24.97002]
[1779859817873,34.68,75575.37,0.0,0.6787,0.00015,24.96631]
[1779859822935,34.69,75572.82,0.0,0.67831,0.00015,24.97793]
[1779859827946,34.68,75573.17,0.0,0.67837,0.00015,24.97623]
[1779859833004,34.68,75571.91,0.0,0.6782,0.00015,24.97835]
[1779859838018,34.68,75571.06,0.0,0.67808,0.00015,24.982]
[1779859843076,34.68,75569.1,0.0,0.67779,0.00015,24.99066]
[1779859848089,34.68,75570.04,0.0,0.67793,0.00015,24.98642]
[1779859853146,34.68,75569.0,0.0,0.67778,0.00015,24.99099]
[1779859860171,34.68,75565.98,0.0,0.67733,0.00015,25.00425]
[1779859866214,34.68,75567.51,0.0,0.67756,0.00015,24.9974]
[1779859871249,34.68,75568.83,0.0,0.67775,0.00015,24.99173]
[1779859876285,34.68,75566.52,0.0,0.67741,0.00015,25.00212]
[1779859881320,34.68,75565.49,0.0,0.67725,0.00015,25.00682]
[1779859886355,34.68,75568.89,0.0,0.67775,0.00015,24.99203]
[1779859891390,34.69,75568.49,0.0,0.67769,0.00015,24.99079]
[1779859896425,34.69,75571.06,0.0,0.67807,0.00015,24.97964]
[1779859898439,34.69,75576.8,0.0,0.67892,0.00015,24.95406]
[1779859903502,34.69,75575.49,0.0,0.67872,0.00015,24.95999]
[1779859908511,34.69,75574.39,0.0,0.67855,0.00015,24.96498]
[1779859913573,34.69,75572.82,0.0,0.67832,0.00015,24.97206]
[1779859918583,34.69,75562.81,0.0,0.67683,0.00015,25.01663]
[1779859919588,34.69,75554.41,0.0,0.67558,0.00015,25.05368]
[1779859924624,34.69,75556.42,0.0,0.67587,0.00015,25.04512]
[1779859929658,34.7,75554.04,0.0,0.6755,0.00015,25.05605]
[1779859934694,34.7,75556.47,0.0,0.67584,0.00015,25.04591]
[1779859939730,34.71,75553.07,0.0,0.67532,0.00015,25.0613]
[1779859944765,34.71,75555.42,0.0,0.67566,0.00015,25.05143]
[1779859949800,34.71,75556.7,0.0,0.67584,0.00015,25.04619]
[1779859954841,34.71,75556.39,0.0,0.6758,0.00015,25.04457]
[1779859959876,34.72,75553.37,0.0,0.67533,0.00015,25.0582]
[1779859964911,34.72,75552.2,0.0,0.67515,0.00015,25.06378]
[1779859969945,34.72,75552.94,0.0,0.67524,0.00015,25.06102]
[1779859972968,34.72,75547.19,0.0,0.67438,0.00015,25.08636]
[1779859978001,34.73,75543.61,0.0,0.67384,0.00015,25.10221]
[1779859983060,34.73,75541.8,0.0,0.67356,0.00015,25.11034]
[1779859984067,34.73,75533.77,0.0,0.67236,0.00015,25.14511]
[1779859986079,34.73,75532.85,0.0,0.67222,0.00015,25.14914]
[1779859990106,34.73,75526.32,0.0,0.67124,0.00015,25.17725]
[1779859994137,34.73,75518.52,0.0,0.67007,0.00015,25.21055]
[1779859997155,34.73,75512.14,0.0,0.66912,0.00015,25.23756]
[1779860002190,34.73,75512.06,0.0,0.66911,0.00015,25.23768]
[1779860004218,34.73,75526.65,0.0,0.6713,0.00015,25.17546]
[1779860006219,34.73,75535.59,0.0,0.67264,0.00015,25.13698]
[1779860007225,34.73,75535.09,0.0,0.67256,0.00015,25.13918]
[1779860012262,34.73,75533.11,0.0,0.67228,0.00015,25.14455]
[1779860014280,34.73,75523.54,0.0,0.67085,0.00015,25.18566]
[1779860016290,34.73,75520.45,0.0,0.67038,0.00015,25.19885]
[1779860021324,34.73,75517.58,0.0,0.66996,0.00015,25.21098]
[1779860026360,34.73,75516.47,0.0,0.66979,0.00015,25.21559]
[1779860031393,34.73,75516.47,0.0,0.6698,0.00015,25.2155]
[1779860036429,34.73,75515.69,0.0,0.66968,0.00015,25.21871]
[1779860039450,34.73,75521.19,0.0,0.67051,0.00015,25.19525]
[1779860044490,34.73,75519.89,0.0,0.67031,0.00015,25.20077]
[1779860049520,34.73,75519.57,0.0,0.67027,0.00015,25.20209]
[1779860054559,34.72,75519.42,0.0,0.67025,0.00015,25.20267]
[1779860059591,34.72,75521.06,0.0,0.67049,0.00015,25.19563]
[1779860064635,34.72,75521.73,0.0,0.6706,0.00015,25.19277]
[1779860069666,34.72,75522.48,0.0,0.67071,0.00015,25.18958]
[1779860074707,34.72,75512.27,0.0,0.66919,0.00015,25.22964]
[1779860079737,34.72,75511.14,0.0,0.66903,0.00015,25.23424]
[1779860084775,34.72,75508.71,0.0,0.66867,0.00015,25.24429]
[1779860089807,34.72,75510.9,0.0,0.66901,0.00015,25.23482]
[1779860094844,34.72,75513.16,0.0,0.66935,0.00015,25.22506]
[1779860099877,34.72,75515.18,0.0,0.66966,0.00015,25.21631]
[1779860104916,34.72,75515.42,0.0,0.66971,0.00015,25.2151]
[1779860109947,34.71,75516.31,0.0,0.66985,0.00015,25.21112]
[1779860113977,34.71,75526.27,0.0,0.67134,0.00015,25.16849]
[1779860119015,34.71,75536.08,0.0,0.6728,0.00015,25.12634]
[1779860124068,34.72,75538.27,0.0,0.67312,0.00015,25.11724]
[1779860129090,34.72,75535.14,0.0,0.67265,0.00015,25.13094]
[1779860134133,34.72,75539.43,0.0,0.6733,0.00015,25.10926]
[1779860139168,34.72,75538.78,0.0,0.67319,0.00015,25.11234]
[1779860144203,34.72,75537.39,0.0,0.67298,0.00015,25.11855]
[1779860149239,34.72,75538.74,0.0,0.67317,0.00015,25.11288]
[1779860154276,34.72,75537.3,0.0,0.67295,0.00015,25.11928]
[1779860159311,34.73,75539.1,0.0,0.67322,0.00015,25.11163]
[1779860164347,34.73,75538.71,0.0,0.67316,0.00015,25.11344]
[1779860169381,34.73,75537.95,0.0,0.67304,0.00015,25.11684]
[1779860174420,34.73,75543.84,0.0,0.67391,0.00015,25.09144]
[1779860176432,34.73,75552.25,0.0,0.67516,0.00015,25.05488]
[1779860179453,34.73,75556.78,0.0,0.67583,0.00015,25.03531]
[1779860181467,34.73,75550.71,0.0,0.67492,0.00015,25.06207]
[1779860186502,34.74,75544.78,0.0,0.67402,0.00015,25.08835]
[1779860191537,34.74,75548.06,0.0,0.67452,0.00015,25.07101]
[1779860196572,34.74,75549.0,0.0,0.67465,0.00015,25.06716]
[1779860199592,34.74,75554.81,0.0,0.67551,0.00015,25.04194]
[1779860204628,34.74,75556.49,0.0,0.67575,0.00015,25.03494]
[1779860209664,34.75,75569.15,0.0,0.67762,0.00015,24.9794]
[1779860212684,34.74,75574.51,0.0,0.67842,0.00015,24.95541]
[1779860217719,34.74,75575.21,0.0,0.67853,0.00015,24.95198]
[1779860222754,34.74,75576.38,0.0,0.67871,0.00015,24.94649]
[1779860227789,34.74,75572.45,0.0,0.67814,0.00015,24.96365]
[1779860232824,34.74,75574.03,0.0,0.67839,0.00015,24.95632]
[1779860237859,34.73,75574.86,0.0,0.67852,0.00015,24.95236]
[1779860240880,34.73,75582.67,0.0,0.67968,0.00015,24.91738]
[1779860245915,34.73,75587.64,0.0,0.68041,0.00015,24.89505]
[1779860250952,34.73,75588.53,0.0,0.68054,0.00015,24.89107]
[1779860255994,34.73,75588.9,0.0,0.68061,0.00015,24.88611]
[1779860256993,34.73,75595.69,0.0,0.68161,0.00015,24.85554]
[1779860259008,34.73,75603.18,0.0,0.68271,0.00015,24.82171]
[1779860264044,34.74,75604.01,0.0,0.68282,0.00015,24.8184]
[1779860269078,34.74,75601.99,0.0,0.68251,0.00015,24.82802]
[1779860274113,34.74,75601.81,0.0,0.68247,0.00015,24.82923]
[1779860279148,34.75,75599.13,0.0,0.68207,0.00015,24.84172]
[1779860283177,34.75,75592.42,0.0,0.68107,0.00015,24.87223]
[1779860288213,34.75,75588.26,0.0,0.68046,0.00015,24.89096]
[1779860293247,34.75,75583.79,0.0,0.67977,0.00015,24.9118]
[1779860298281,34.76,75587.71,0.0,0.68032,0.00015,24.89519]
[1779860303317,34.77,75587.5,0.0,0.68026,0.00015,24.89712]
[1779860308353,34.77,75587.57,0.0,0.68024,0.00015,24.89774]
[1779860315402,34.78,75583.48,0.0,0.67962,0.00015,24.91388]
[1779860320435,34.79,75585.21,0.0,0.67985,0.00015,24.90696]
[1779860325471,34.79,75584.81,0.0,0.67977,0.00015,24.9096]
[1779860330506,34.8,75584.58,0.0,0.67971,0.00015,24.91149]
[1779860335540,34.8,75582.4,0.0,0.67936,0.00015,24.92205]
[1779860340576,34.81,75577.95,0.0,0.67868,0.00015,24.94261]
[1779860345612,34.81,75577.86,0.0,0.67864,0.00015,24.94367]
[1779860350645,34.82,75580.01,0.0,0.67894,0.00015,24.93478]
[1779860355680,34.82,75580.81,0.0,0.67904,0.00015,24.93187]
[1779860360716,34.83,75583.66,0.0,0.67944,0.00015,24.91983]
[1779860365751,34.83,75586.17,0.0,0.67979,0.00015,24.90931]
[1779860370787,34.84,75584.79,0.0,0.67956,0.00015,24.91617]
[1779860375821,34.84,75581.82,0.0,0.67912,0.00015,24.92675]
[1779860380859,34.85,75582.38,0.0,0.67918,0.00015,24.92494]
[1779860386886,34.85,75579.72,0.0,0.67876,0.00015,24.93757]
[1779860391933,34.86,75579.61,0.0,0.67872,0.00015,24.93885]
[1779860396968,34.86,75574.97,0.0,0.67802,0.00015,24.96002]
[1779860402004,34.86,75575.24,0.0,0.67804,0.00015,24.95939]
[1779860404022,34.87,75566.28,0.0,0.67671,0.00015,24.99906]
[1779860409057,34.87,75571.85,0.0,0.67752,0.00015,24.97496]
[1779860415104,34.87,75568.48,0.0,0.67701,0.00015,24.99032]
[1779860420136,34.88,75569.21,0.0,0.6771,0.00015,24.98751]
[1779860425173,34.88,75568.83,0.0,0.67704,0.00015,24.98959]
[1779860430207,34.88,75568.29,0.0,0.67694,0.00015,24.99237]
[1779860435242,34.88,75567.35,0.0,0.67681,0.00015,24.99359]
[1779860440281,34.89,75565.99,0.0,0.67659,0.00015,25.0]
[1779860446318,34.89,75565.23,0.0,0.67646,0.00015,25.00386]
[1779860452360,34.9,75565.05,0.0,0.67642,0.00015,25.00518]
[1779860457397,34.9,75563.38,0.0,0.67616,0.00015,25.01293]
[1779860462433,34.9,75545.19,0.0,0.67345,0.00015,25.09228]
[1779860464447,34.9,75533.11,0.0,0.67166,0.00015,25.1441]
[1779860468485,34.9,75522.02,0.0,0.67001,0.00015,25.19111]
[1779860470498,34.9,75515.65,0.0,0.66906,0.00015,25.21786]
[1779860475533,34.9,75509.75,0.0,0.6682,0.00015,25.24218]
[1779860480569,34.89,75505.12,0.0,0.66751,0.00015,25.26129]
[1779860486613,34.89,75504.49,0.0,0.66741,0.00015,25.26399]
[1779860488626,34.89,75510.32,0.0,0.66829,0.00015,25.23964]
[1779860493661,34.89,75511.08,0.0,0.66842,0.00015,25.23308]
[1779860498697,34.89,75512.49,0.0,0.66863,0.00015,25.22718]
[1779860503732,34.89,75514.1,0.0,0.66887,0.00015,25.22045]
[1779860508769,34.89,75519.14,0.0,0.66962,0.00015,25.19923]
[1779860513805,34.89,75521.87,0.0,0.67003,0.00015,25.1876]
[1779860518839,34.89,75522.34,0.0,0.6701,0.00015,25.18547]
[1779860523874,34.89,75523.75,0.0,0.67032,0.00015,25.17933]
[1779860529916,34.89,75523.98,0.0,0.67036,0.00015,25.17812]
[1779860533944,34.89,75529.54,0.0,0.6712,0.00015,25.15421]
[1779860538978,34.88,75528.03,0.0,0.67099,0.00015,25.16022]
[1779860544017,34.88,75528.11,0.0,0.67101,0.00015,25.15946]
[1779860549050,34.88,75527.05,0.0,0.67087,0.00015,25.16356]
[1779860552069,34.88,75520.99,0.0,0.66999,0.00015,25.18568]
[1779860557108,34.87,75520.38,0.0,0.6699,0.00015,25.18815]
[1779860561133,34.88,75513.09,0.0,0.66881,0.00015,25.21897]
[1779860566168,34.87,75508.18,0.0,0.6681,0.00015,25.23882]
[1779860568187,34.87,75496.7,0.0,0.66639,0.00015,25.28654]
[1779860569189,34.87,75496.7,0.0,0.66639,0.00015,25.28636]
[1779860570196,34.87,75505.49,0.0,0.66772,0.00015,25.24958]
[1779860572210,34.86,75511.37,0.0,0.6686,0.00015,25.22484]
[1779860577251,34.87,75515.0,0.0,0.66913,0.00015,25.20977]
[1779860582280,34.87,75519.89,0.0,0.66986,0.00015,25.18925]
[1779860586308,34.87,75531.53,0.0,0.6716,0.00015,25.13957]
[1779860591343,34.86,75528.13,0.0,0.6711,0.00015,25.15382]
[1779860597385,34.86,75524.84,0.0,0.67062,0.00015,25.16751]
[1779860598397,34.86,75514.94,0.0,0.66915,0.00015,25.20936]
[1779860605442,34.86,75513.73,0.0,0.66898,0.00015,25.21394]
[1779860610479,34.85,75512.14,0.0,0.66876,0.00015,25.22026]
[1779860615512,34.85,75514.54,0.0,0.66914,0.00015,25.2065]
[1779860620546,34.85,75512.85,0.0,0.6689,0.00015,25.21332]
[1779860626588,34.85,75511.6,0.0,0.66873,0.00015,25.21821]
[1779860631627,34.84,75510.61,0.0,0.66859,0.00015,25.22207]
[1779860636662,34.84,75513.3,0.0,0.669,0.00015,25.21042]
[1779860641697,34.84,75508.94,0.0,0.66836,0.00015,25.22851]
[1779860646733,34.84,75509.03,0.0,0.66837,0.00015,25.22811]
[1779860651768,34.84,75518.71,0.0,0.66982,0.00015,25.1873]
[1779860653784,34.84,75522.95,0.0,0.67046,0.00015,25.16922]
[1779860658836,34.84,75522.41,0.0,0.67039,0.00015,25.17121]
[1779860663853,34.83,75523.3,0.0,0.67053,0.00015,25.16713]
[1779860668907,34.83,75524.22,0.0,0.67068,0.00015,25.16292]
[1779860673922,34.83,75526.69,0.0,0.67107,0.00015,25.14877]
[1779860678976,34.83,75525.88,0.0,0.67096,0.00015,25.15191]
[1779860683991,34.83,75523.23,0.0,0.67057,0.00015,25.1629]
[1779860689049,34.82,75519.54,0.0,0.67003,0.00015,25.17828]
[1779860694061,34.82,75518.83,0.0,0.66993,0.00015,25.181]
[1779860699119,34.82,75517.72,0.0,0.66978,0.00015,25.18544]
[1779860704132,34.82,75514.86,0.0,0.66936,0.00015,25.19729]
[1779860709189,34.81,75513.83,0.0,0.66921,0.00015,25.20139]
[1779860714202,34.81,75512.83,0.0,0.66907,0.00015,25.20536]
[1779860719259,34.81,75505.69,0.0,0.66801,0.00015,25.23514]
[1779860724277,34.81,75505.57,0.0,0.66801,0.00015,25.23519]
[1779860728311,34.8,75515.13,0.0,0.66945,0.00015,25.19465]
[1779860731336,34.8,75523.83,0.0,0.67077,0.00015,25.1543]
[1779860732333,34.8,75523.83,0.0,0.67077,0.00015,25.15426]
[1779860734347,34.8,75529.98,0.0,0.67169,0.00015,25.12801]
[1779860739399,34.8,75529.52,0.0,0.67162,0.00015,25.13008]
[1779860742403,34.81,75535.09,0.0,0.67244,0.00015,25.1063]
[1779860747441,34.81,75537.87,0.0,0.67285,0.00015,25.09465]
[1779860750461,34.81,75528.45,0.0,0.67143,0.00015,25.13529]
[1779860752474,34.81,75525.97,0.0,0.67106,0.00015,25.14596]
[1779860757509,34.81,75522.17,0.0,0.67049,0.00015,25.1623]
[1779860762545,34.81,75518.48,0.0,0.66993,0.00015,25.17805]
[1779860765566,34.81,75523.95,0.0,0.67075,0.00015,25.15489]
[1779860770603,34.81,75525.52,0.0,0.67098,0.00015,25.14836]
[1779860773621,34.81,75531.37,0.0,0.67185,0.00015,25.12347]
[1779860778656,34.82,75534.14,0.0,0.67225,0.00015,25.11184]
[1779860783693,34.82,75537.3,0.0,0.67272,0.00015,25.09853]
[1779860788727,34.82,75540.44,0.0,0.67317,0.00015,25.08531]
[1779860793767,34.82,75541.87,0.0,0.67339,0.00015,25.07612]
[1779860798797,34.83,75545.15,0.0,0.67387,0.00015,25.06227]
[1779860803836,34.83,75550.23,0.0,0.67461,0.00015,25.04065]
[1779860808873,34.83,75551.88,0.0,0.67484,0.00015,25.0339]
[1779860812901,34.84,75559.42,0.0,0.67595,0.00015,25.00136]
[1779860817937,34.84,75562.4,0.0,0.67638,0.00015,24.98889]
[1779860822976,34.84,75564.15,0.0,0.67662,0.00015,24.9818]
[1779860828029,34.85,75569.75,0.0,0.67743,0.00015,24.95776]
[1779860833060,34.85,75571.64,0.0,0.67769,0.00015,24.95008]
[1779860838096,34.86,75573.81,0.0,0.67798,0.00015,24.94121]
[1779860843131,34.86,75571.72,0.0,0.67765,0.00015,24.95116]
[1779860848165,34.87,75569.54,0.0,0.67731,0.00015,24.96147]
[1779860853201,34.87,75570.55,0.0,0.67745,0.00015,24.95434]
[1779860855215,34.87,75560.5,0.0,0.67596,0.00015,24.99875]
[1779860856221,34.88,75554.49,0.0,0.67506,0.00015,25.02507]
[1779860858236,34.88,75548.78,0.0,0.67421,0.00015,25.05002]
[1779860863271,34.88,75550.64,0.0,0.67447,0.00015,25.04234]
[1779860868306,34.88,75555.36,0.0,0.67516,0.00015,25.02214]
[1779860873341,34.88,75550.48,0.0,0.67443,0.00015,25.04375]
[1779860878376,34.89,75549.48,0.0,0.67427,0.00015,25.04846]
[1779860883411,34.89,75548.32,0.0,0.67409,0.00015,25.05379]
[1779860888446,34.89,75547.54,0.0,0.67396,0.00015,25.05735]
[1779860893481,34.89,75545.95,0.0,0.67372,0.00015,25.06446]
[1779860898517,34.89,75542.06,0.0,0.67314,0.00015,25.08141]
[1779860904558,34.9,75544.04,0.0,0.67342,0.00015,25.07311]
[1779860909594,34.9,75545.66,0.0,0.67366,0.00015,25.06632]
[1779860914631,34.9,75548.83,0.0,0.67414,0.00015,25.04951]
[1779860919665,34.9,75549.91,0.0,0.67429,0.00015,25.04516]
[1779860929735,34.91,75549.82,0.0,0.67425,0.00015,25.04623]
[1779860934771,34.91,75551.21,0.0,0.67445,0.00015,25.04053]
[1779860939805,34.91,75547.56,0.0,0.67389,0.00015,25.05672]
[1779860944841,34.91,75539.6,0.0,0.67271,0.00015,25.09112]
[1779860946855,34.91,75529.53,0.0,0.67121,0.00015,25.13411]
[1779860952897,34.91,75524.59,0.0,0.67048,0.00015,25.1548]
[1779860957932,34.91,75522.43,0.0,0.67017,0.00015,25.16372]
[1779860962967,34.91,75520.25,0.0,0.66985,0.00015,25.1727]
[1779860968003,34.9,75521.4,0.0,0.67003,0.00015,25.1676]
[1779860973039,34.9,75523.34,0.0,0.67034,0.00015,25.15585]
[1779860978072,34.9,75522.2,0.0,0.67018,0.00015,25.16051]
[1779860983106,34.9,75521.29,0.0,0.67005,0.00015,25.16422]
[1779860989148,34.9,75520.37,0.0,0.66992,0.00015,25.16795]
[1779860995192,34.9,75519.25,0.0,0.66975,0.00015,25.17252]
[1779861000226,34.9,75518.54,0.0,0.66965,0.00015,25.17539]
[1779861007277,34.9,75518.41,0.0,0.66964,0.00015,25.17576]
[1779861012317,34.89,75518.33,0.0,0.66963,0.00015,25.17598]
[1779861017351,34.89,75519.43,0.0,0.6698,0.00015,25.17123]
[1779861019365,34.89,75527.65,0.0,0.67103,0.00015,25.13634]
[1779861024400,34.89,75529.33,0.0,0.67128,0.00015,25.12922]
[1779861027422,34.89,75541.78,0.0,0.67313,0.00015,25.07591]
[1779861028429,34.89,75543.46,0.0,0.67338,0.00015,25.06872]
[1779861029435,34.89,75551.15,0.0,0.67452,0.00015,25.03553]
[1779861031455,34.9,75551.79,0.0,0.67462,0.00015,25.02958]
[1779861036485,34.9,75550.98,0.0,0.67449,0.00015,25.03349]
[1779861041523,34.9,75550.21,0.0,0.67436,0.00015,25.03725]
[1779861046555,34.9,75548.33,0.0,0.67407,0.00015,25.0458]
[1779861051594,34.91,75550.36,0.0,0.67436,0.00015,25.03744]
[1779861056624,34.91,75548.72,0.0,0.6741,0.00015,25.045]
[1779861061668,34.92,75544.75,0.0,0.67349,0.00015,25.06268]
[1779861063674,34.92,75554.82,0.0,0.67499,0.00015,25.01917]
[1779861064681,34.92,75558.42,0.0,0.67552,0.00015,25.00362]
[1779861069717,34.92,75557.8,0.0,0.6754,0.00015,25.00709]
[1779861074751,34.93,75552.41,0.0,0.67458,0.00015,25.03107]
[1779861079788,34.93,75553.12,0.0,0.67467,0.00015,25.02848]
[1779861084823,34.93,75550.05,0.0,0.6742,0.00015,25.04224]
[1779861090864,34.94,75550.52,0.0,0.67426,0.00015,25.04064]
[1779861095900,34.94,75550.5,0.0,0.67426,0.00015,25.03773]
[1779861100935,34.94,75550.37,0.0,0.67423,0.00015,25.03866]
[1779861105970,34.94,75550.59,0.0,0.67425,0.00015,25.03807]
[1779861111005,34.95,75549.65,0.0,0.6741,0.00015,25.0425]
[1779861120071,34.95,75553.87,0.0,0.6747,0.00015,25.02498]
[1779861125106,34.96,75555.37,0.0,0.67491,0.00015,25.01891]
[1779861130142,34.96,75555.33,0.0,0.67489,0.00015,25.0195]
[1779861135176,34.96,75555.45,0.0,0.6749,0.00015,25.01938]
[1779861140210,34.97,75556.18,0.0,0.67499,0.00015,25.01663]
[1779861142232,34.97,75545.14,0.0,0.67335,0.00015,25.06446]
[1779861147264,34.97,75543.39,0.0,0.67308,0.00015,25.07221]
[1779861152305,34.97,75542.93,0.0,0.67302,0.00015,25.07107]
[1779861158350,34.97,75541.51,0.0,0.6728,0.00015,25.07748]
[1779861163385,34.97,75540.85,0.0,0.6727,0.00015,25.08062]
[1779861168420,34.98,75540.84,0.0,0.67268,0.00015,25.08098]
[1779861174462,34.98,75540.18,0.0,0.67258,0.00015,25.084]
[1779861182518,34.98,75539.97,0.0,0.67254,0.00015,25.0851]
[1779861187554,34.98,75540.76,0.0,0.67266,0.00015,25.08184]
[1779861192594,34.98,75540.01,0.0,0.67254,0.00015,25.08518]
[1779861197622,34.98,75535.63,0.0,0.67188,0.00015,25.10402]
[1779861202659,34.98,75533.23,0.0,0.67153,0.00015,25.11425]
[1779861206687,34.98,75539.04,0.0,0.67239,0.00015,25.08945]
[1779861211721,34.98,75538.65,0.0,0.67235,0.00015,25.08782]
[1779861216758,34.98,75538.3,0.0,0.6723,0.00015,25.08937]
[1779861221791,34.98,75538.13,0.0,0.67227,0.00015,25.09016]
[1779861226826,34.98,75538.06,0.0,0.67226,0.00015,25.09054]
[1779861229847,34.99,75547.2,0.0,0.67361,0.00015,25.05146]
[1779861231867,34.99,75552.57,0.0,0.6744,0.00015,25.02842]
[1779861232876,34.99,75564.7,0.0,0.67619,0.00015,24.97584]
[1779861237905,34.99,75567.14,0.0,0.67653,0.00015,24.96577]
[1779861242949,35.0,75567.29,0.0,0.67654,0.00015,24.96568]
[1779861247976,35.0,75571.13,0.0,0.67709,0.00015,24.94946]
[1779861252011,35.0,75560.53,0.0,0.67551,0.00015,24.99615]
[1779861258046,35.01,75558.22,0.0,0.67515,0.00015,25.00661]
[1779861262076,35.01,75568.25,0.0,0.67662,0.00015,24.96326]
[1779861267111,35.01,75572.87,0.0,0.67729,0.00015,24.9436]
[1779861272146,35.02,75574.39,0.0,0.67751,0.00015,24.93416]
[1779861278188,35.02,75575.92,0.0,0.67771,0.00015,24.92816]
[1779861283234,35.03,75577.3,0.0,0.6779,0.00015,24.92271]
[1779861288259,35.03,75578.04,0.0,0.67799,0.00015,24.92007]
[1779861292286,35.03,75583.36,0.0,0.67876,0.00015,24.89697]
[1779861297321,35.03,75586.78,0.0,0.67925,0.00015,24.88216]
[1779861302356,35.04,75591.36,0.0,0.67991,0.00015,24.86228]
[1779861307394,35.04,75594.53,0.0,0.68037,0.00015,24.84827]
[1779861312428,35.04,75597.21,0.0,0.68076,0.00015,24.83643]
[1779861317463,35.04,75597.48,0.0,0.6808,0.00015,24.83542]
[1779861322498,35.04,75598.99,0.0,0.68102,0.00015,24.82881]
[1779861327532,35.04,75599.16,0.0,0.68103,0.00015,24.82826]
[1779861332569,35.04,75598.02,0.0,0.68088,0.00015,24.83018]
[1779861337607,35.05,75597.68,0.0,0.68082,0.00015,24.83189]
[1779861342640,35.05,75596.84,0.0,0.68069,0.00015,24.83583]
[1779861348682,35.05,75596.27,0.0,0.6806,0.00015,24.83858]
[1779861353732,35.05,75597.92,0.0,0.68084,0.00015,24.83139]
[1779861363802,35.05,75598.48,0.0,0.68091,0.00015,24.82922]
[1779861368822,35.05,75608.32,0.0,0.68235,0.00015,24.7853]
[1779861370835,35.05,75615.27,0.0,0.68337,0.00015,24.75384]
[1779861375871,35.05,75616.96,0.0,0.68363,0.00015,24.74588]
[1779861380977,35.04,75618.72,0.0,0.68391,0.00015,24.73698]
[1779861381948,35.04,75624.09,0.0,0.68469,0.00015,24.71259]
[1779861386978,35.04,75620.77,0.0,0.68421,0.00015,24.7277]
[1779861392015,35.04,75620.13,0.0,0.68413,0.00015,24.72729]
[1779861396043,35.04,75614.41,0.0,0.6833,0.00015,24.75314]
[1779861401078,35.04,75611.54,0.0,0.68288,0.00015,24.76609]
[1779861406113,35.04,75610.62,0.0,0.68274,0.00015,24.7702]
[1779861409134,35.04,75602.2,0.0,0.68151,0.00015,24.80797]
[1779861414193,35.04,75597.83,0.0,0.68088,0.00015,24.8273]
[1779861419205,35.04,75596.46,0.0,0.68069,0.00015,24.83319]
[1779861424263,35.04,75598.71,0.0,0.68102,0.00015,24.82295]
[1779861429274,35.04,75599.37,0.0,0.68112,0.00015,24.81987]
[1779861434334,35.04,75606.47,0.0,0.68216,0.00015,24.78801]
[1779861439350,35.04,75605.52,0.0,0.68202,0.00015,24.79233]
[1779861444404,35.04,75606.77,0.0,0.68221,0.00015,24.7867]
[1779861449419,35.04,75607.34,0.0,0.68229,0.00015,24.78415]
[1779861454474,35.04,75608.28,0.0,0.68244,0.00015,24.77655]
[1779861459489,35.04,75608.06,0.0,0.68241,0.00015,24.77755]
[1779861464544,35.04,75609.24,0.0,0.68258,0.00015,24.77225]
[1779861469559,35.04,75605.04,0.0,0.68197,0.00015,24.79111]
[1779861474614,35.04,75604.35,0.0,0.68187,0.00015,24.79416]
[1779861479628,35.04,75606.23,0.0,0.68215,0.00015,24.78572]
[1779861484684,35.04,75608.22,0.0,0.68244,0.00015,24.77678]
[1779861489699,35.04,75610.61,0.0,0.68279,0.00015,24.76605]
[1779861494754,35.04,75610.83,0.0,0.68282,0.00015,24.76514]
[1779861502792,35.04,75611.11,0.0,0.68285,0.00015,24.76401]
[1779861507829,35.04,75616.39,0.0,0.68364,0.00015,24.73968]
[1779861512863,35.03,75618.06,0.0,0.68392,0.00015,24.72825]
[1779861518907,35.03,75617.73,0.0,0.68388,0.00015,24.72931]
[1779861523940,35.03,75618.9,0.0,0.68407,0.00015,24.72338]
[1779861528975,35.02,75619.1,0.0,0.68412,0.00015,24.7218]
[1779861534009,35.02,75619.31,0.0,0.68417,0.00015,24.72022]
[1779861540054,35.01,75618.89,0.0,0.68413,0.00015,24.72126]
[1779861545104,35.01,75620.77,0.0,0.68443,0.00015,24.71195]
[1779861550122,35.0,75621.13,0.0,0.68451,0.00015,24.70956]
[1779861554150,35.0,75615.39,0.0,0.68368,0.00015,24.73512]
[1779861559185,34.99,75616.14,0.0,0.68381,0.00015,24.73119]
[1779861564220,34.99,75614.97,0.0,0.68365,0.00015,24.73597]
[1779861569256,34.99,75614.27,0.0,0.68357,0.00015,24.73859]
[1779861574296,34.98,75615.27,0.0,0.68376,0.00015,24.72987]
[1779861579332,34.98,75615.61,0.0,0.68383,0.00015,24.72753]
[1779861584368,34.97,75615.93,0.0,0.6839,0.00015,24.72529]
[1779861589401,34.97,75616.03,0.0,0.68394,0.00015,24.72407]
[1779861595455,34.96,75593.13,0.0,0.6806,0.00015,24.82641]
[1779861596453,34.96,75592.84,0.0,0.68056,0.00015,24.8277]
[1779861601490,34.97,75589.04,0.0,0.67997,0.00015,24.84563]
[1779861603501,34.97,75597.65,0.0,0.68124,0.00015,24.80716]
[1779861608536,34.97,75598.4,0.0,0.68135,0.00015,24.80383]
[1779861610548,34.97,75603.93,0.0,0.68216,0.00015,24.77904]
[1779861615598,34.97,75614.26,0.0,0.68368,0.00015,24.73213]
[1779861621628,34.96,75615.27,0.0,0.68385,0.00015,24.72659]
[1779861626667,34.96,75617.43,0.0,0.68418,0.00015,24.71644]
[1779861631701,34.96,75617.88,0.0,0.68425,0.00015,24.71135]
[1779861636736,34.96,75618.31,0.0,0.68431,0.00015,24.70976]
[1779861641780,34.97,75619.05,0.0,0.6844,0.00015,24.70676]
[1779861646813,34.97,75616.36,0.0,0.684,0.00015,24.71936]
[1779861650840,34.97,75607.29,0.0,0.68266,0.00015,24.76064]
[1779861655880,34.97,75600.9,0.0,0.68172,0.00015,24.78953]
[1779861660910,34.97,75599.5,0.0,0.68152,0.00015,24.79585]
[1779861665950,34.97,75595.85,0.0,0.68098,0.00015,24.81226]
[1779861671990,34.97,75595.87,0.0,0.68098,0.00015,24.81215]
[1779861678029,34.97,75593.84,0.0,0.68068,0.00015,24.82119]
[1779861684071,34.97,75594.56,0.0,0.68079,0.00015,24.81791]
[1779861689106,34.97,75593.97,0.0,0.68071,0.00015,24.82048]
[1779861694143,34.97,75591.33,0.0,0.68034,0.00015,24.82885]
[1779861699176,34.97,75590.36,0.0,0.6802,0.00015,24.83307]
[1779861704211,34.97,75590.17,0.0,0.68017,0.00015,24.8338]
[1779861709246,34.97,75589.47,0.0,0.68007,0.00015,24.83682]
[1779861714282,34.97,75585.73,0.0,0.67953,0.00015,24.85332]
[1779861720323,34.96,75583.59,0.0,0.67922,0.00015,24.86252]
[1779861725358,34.97,75580.42,0.0,0.67874,0.00015,24.87689]
[1779861730393,34.97,75584.28,0.0,0.6793,0.00015,24.86035]
[1779861734421,34.97,75593.16,0.0,0.6806,0.00015,24.82106]
[1779861739456,34.97,75596.47,0.0,0.68107,0.00015,24.80676]
[1779861744492,34.98,75595.1,0.0,0.68085,0.00015,24.81344]
[1779861749526,34.98,75592.28,0.0,0.68042,0.00015,24.82659]
[1779861754561,34.99,75589.72,0.0,0.68004,0.00015,24.83517]
[1779861759597,34.99,75588.88,0.0,0.6799,0.00015,24.83943]
[1779861764631,34.99,75589.6,0.0,0.68001,0.00015,24.83629]
[1779861769669,34.99,75594.25,0.0,0.68069,0.00015,24.81568]
[1779861774705,34.99,75598.33,0.0,0.68128,0.00015,24.79762]
[1779861779738,34.99,75598.88,0.0,0.68136,0.00015,24.79524]
[1779861783766,34.99,75605.11,0.0,0.68227,0.00015,24.76737]
[1779861786794,34.99,75611.12,0.0,0.68316,0.00015,24.73974]
[1779861791823,34.98,75612.66,0.0,0.68342,0.00015,24.73195]
[1779861796867,34.98,75613.91,0.0,0.68362,0.00015,24.72566]
[1779861802899,34.98,75616.75,0.0,0.68405,0.00015,24.71211]
[1779861807941,34.97,75619.83,0.0,0.68452,0.00015,24.69755]
[1779861812972,34.97,75625.48,0.0,0.68538,0.00015,24.66793]
[1779861818007,34.97,75627.83,0.0,0.68572,0.00015,24.65704]
[1779861822044,34.97,75634.08,0.0,0.68664,0.00015,24.62813]
[1779861827096,34.96,75635.11,0.0,0.68681,0.00015,24.62289]
[1779861832115,34.96,75634.7,0.0,0.68677,0.00015,24.62418]
[1779861837166,34.96,75634.35,0.0,0.68673,0.00015,24.6254]
[1779861842186,34.95,75633.09,0.0,0.68656,0.00015,24.63072]
[1779861847236,34.95,75635.5,0.0,0.68693,0.00015,24.61893]
[1779861852254,34.95,75635.0,0.0,0.68687,0.00015,24.62087]
[1779861857307,34.94,75634.73,0.0,0.68684,0.00015,24.62156]
[1779861862325,34.94,75632.65,0.0,0.68655,0.00015,24.63077]
[1779861867359,34.94,75632.64,0.0,0.68657,0.00015,24.63025]
[1779861872395,34.94,75632.44,0.0,0.68657,0.00015,24.62738]
[1779861877432,34.93,75628.25,0.0,0.68597,0.00015,24.64613]
[1779861882464,34.93,75628.46,0.0,0.68602,0.00015,24.6446]
[1779861889531,34.92,75628.68,0.0,0.68607,0.00015,24.64283]
[1779861893541,34.92,75620.34,0.0,0.68486,0.00015,24.68071]
[1779861894548,34.92,75619.2,0.0,0.68469,0.00015,24.68595]
[1779861899601,34.92,75620.38,0.0,0.68486,0.00015,24.68073]
[1779861904618,34.92,75619.31,0.0,0.6847,0.00015,24.68577]
[1779861909674,34.93,75619.14,0.0,0.68467,0.00015,24.68669]
[1779861914688,34.93,75620.35,0.0,0.68485,0.00015,24.68119]
[1779861918717,34.92,75633.36,0.0,0.68676,0.00015,24.62115]
[1779861919746,34.92,75634.18,0.0,0.68688,0.00015,24.61728]
[1779861924758,34.92,75633.75,0.0,0.68683,0.00015,24.61876]
[1779861929817,34.92,75635.3,0.0,0.68707,0.00015,24.61128]
[1779861934829,34.91,75643.99,0.0,0.68837,0.00015,24.56721]
[1779861936843,34.91,75649.46,0.0,0.68917,0.00015,24.54169]
[1779861941878,34.91,75648.33,0.0,0.689,0.00015,24.54692]
[1779861946914,34.91,75648.33,0.0,0.689,0.00015,24.5469]
[1779861951949,34.91,75649.49,0.0,0.68917,0.00015,24.54149]
[1779861956984,34.91,75647.54,0.0,0.68889,0.00015,24.55061]
[1779861958029,34.91,75657.22,0.0,0.6903,0.00015,24.50533]
[1779861959004,34.91,75657.43,0.0,0.69032,0.00015,24.5044]
[1779861964047,34.92,75652.36,0.0,0.68958,0.00015,24.52837]
[1779861969084,34.92,75656.26,0.0,0.69014,0.00015,24.51023]
[1779861974117,34.92,75655.51,0.0,0.69003,0.00015,24.51391]
[1779861977138,34.92,75649.06,0.0,0.68909,0.00015,24.5441]
[1779861982174,34.92,75650.93,0.0,0.68936,0.00015,24.5354]
[1779861987208,34.92,75652.03,0.0,0.68952,0.00015,24.5303]
[1779861992243,34.92,75659.56,0.0,0.69063,0.00015,24.49167]
[1779861997278,34.92,75658.86,0.0,0.69052,0.00015,24.4952]
[1779862002313,34.92,75657.88,0.0,0.69038,0.00015,24.49991]
[1779862006340,34.92,75663.45,0.0,0.69118,0.00015,24.4739]
[1779862010405,34.92,75671.31,0.0,0.69232,0.00014,24.43696]
[1779862013394,34.92,75676.07,0.0,0.69301,0.00014,24.41422]
[1779862017421,34.92,75681.51,0.0,0.6938,0.00014,24.38821]
[1779862022453,34.92,75682.35,0.0,0.69392,0.00014,24.38411]
[1779862027488,34.92,75684.22,0.0,0.6942,0.00014,24.37513]
[1779862032523,34.92,75684.9,0.0,0.6943,0.00014,24.37185]
[1779862036551,34.92,75673.84,0.0,0.69269,0.00014,24.42457]
[1779862041588,34.92,75673.38,0.0,0.69262,0.00014,24.42715]
[1779862046621,34.93,75666.01,0.0,0.69154,0.00015,24.4624]
[1779862050685,34.93,75671.93,0.0,0.69239,0.00014,24.43463]
[1779862056691,34.93,75671.7,0.0,0.69236,0.00014,24.43278]
[1779862061726,34.93,75673.18,0.0,0.69257,0.00014,24.42613]
[1779862066760,34.93,75677.38,0.0,0.69316,0.00014,24.4066]
[1779862070831,34.94,75657.56,0.0,0.69028,0.00015,24.50048]
[1779862076833,34.94,75654.64,0.0,0.68986,0.00015,24.51409]
[1779862081867,34.94,75653.39,0.0,0.68968,0.00015,24.51986]
[1779862086904,34.94,75657.7,0.0,0.6903,0.00015,24.4997]
[1779862091939,34.94,75653.41,0.0,0.68968,0.00015,24.51984]
[1779862096976,34.94,75652.91,0.0,0.68961,0.00015,24.52218]
[1779862102011,34.94,75652.88,0.0,0.6896,0.00015,24.52234]
[1779862104030,34.94,75659.74,0.0,0.6906,0.00015,24.49026]
[1779862107048,34.94,75669.68,0.0,0.69204,0.00014,24.4435]
[1779862109063,34.94,75678.01,0.0,0.69324,0.00014,24.40402]
[1779862110070,34.94,75684.02,0.0,0.69411,0.00014,24.37542]
[1779862115105,34.94,75684.76,0.0,0.69423,0.00014,24.36868]
[1779862120140,34.94,75686.59,0.0,0.69449,0.00014,24.36012]
[1779862124168,34.94,75678.32,0.0,0.69329,0.00014,24.39973]
[1779862129203,34.94,75680.54,0.0,0.69361,0.00014,24.3892]
[1779862134243,34.94,75681.44,0.0,0.69374,0.00014,24.38497]
[1779862139277,34.94,75686.77,0.0,0.6945,0.00014,24.35957]
[1779862144312,34.94,75687.8,0.0,0.69465,0.00014,24.35479]
[1779862149348,34.94,75685.56,0.0,0.69432,0.00014,24.36567]
[1779862154382,34.95,75681.57,0.0,0.69372,0.00014,24.38549]
[1779862160424,34.95,75678.26,0.0,0.69323,0.00014,24.40189]
[1779862165459,34.96,75676.56,0.0,0.69296,0.00014,24.41059]
[1779862170496,34.96,75670.16,0.0,0.69202,0.00014,24.44141]
[1779862176539,34.96,75673.76,0.0,0.69255,0.00014,24.42143]
[1779862181606,34.96,75676.76,0.0,0.69297,0.00014,24.40771]
[1779862186608,34.97,75679.41,0.0,0.69333,0.00014,24.3958]
[1779862191676,34.97,75682.12,0.0,0.69371,0.00014,24.38341]
[1779862196680,34.97,75685.38,0.0,0.69418,0.00014,24.3678]
[1779862201714,34.97,75685.56,0.0,0.69421,0.00014,24.36692]
[1779862206751,34.97,75684.43,0.0,0.69404,0.00014,24.37242]
[1779862207758,34.97,75678.47,0.0,0.69318,0.00014,24.40088]
[1779862212793,34.98,75679.8,0.0,0.69335,0.00014,24.39509]
[1779862217828,34.98,75678.3,0.0,0.69312,0.00014,24.40276]
[1779862222862,34.98,75678.53,0.0,0.69315,0.00014,24.402]
[1779862225884,34.98,75672.35,0.0,0.69224,0.00014,24.43154]
[1779862230919,34.98,75670.4,0.0,0.69196,0.00014,24.44094]
[1779862236963,34.98,75669.51,0.0,0.69184,0.00014,24.44197]
[1779862242028,34.99,75664.48,0.0,0.69111,0.00014,24.46586]
[1779862247032,34.99,75658.28,0.0,0.6902,0.00015,24.49505]
[1779862248040,34.99,75651.38,0.0,0.6892,0.00015,24.52727]
[1779862249046,34.99,75649.63,0.0,0.68895,0.00015,24.53535]
[1779862254083,34.99,75649.24,0.0,0.6889,0.00015,24.53704]
[1779862259116,34.98,75648.54,0.0,0.6888,0.00015,24.54014]
[1779862264151,34.98,75647.89,0.0,0.68871,0.00015,24.543]
[1779862269186,34.98,75646.51,0.0,0.68851,0.00015,24.5493]
[1779862274222,34.98,75647.22,0.0,0.68862,0.00015,24.54589]
[1779862279256,34.98,75646.28,0.0,0.68848,0.00015,24.55013]
[1779862284291,34.98,75646.11,0.0,0.68846,0.00015,24.5508]
[1779862289326,34.98,75645.65,0.0,0.6884,0.00015,24.55283]
[1779862292378,34.98,75637.49,0.0,0.68723,0.00015,24.58713]
[1779862294361,34.98,75637.4,0.0,0.68722,0.00015,24.5874]
[1779862298390,34.98,75629.87,0.0,0.68613,0.00015,24.62182]
[1779862299397,34.98,75623.23,0.0,0.68516,0.00015,24.65218]
[1779862302452,34.98,75610.22,0.0,0.68326,0.00015,24.71115]
[1779862307452,34.98,75610.4,0.0,0.68328,0.00015,24.71068]
[1779862312523,34.97,75616.98,0.0,0.68425,0.00015,24.68042]
[1779862317524,34.97,75617.41,0.0,0.68433,0.00015,24.67814]
[1779862322595,34.97,75615.44,0.0,0.68405,0.00015,24.68669]
[1779862327615,34.97,75616.32,0.0,0.68419,0.00015,24.68225]
[1779862332664,34.97,75619.06,0.0,0.68459,0.00015,24.6699]
[1779862337685,34.97,75619.22,0.0,0.68461,0.00015,24.66928]
[1779862342734,34.97,75614.51,0.0,0.68392,0.00015,24.69055]
[1779862346749,34.97,75609.0,0.0,0.68311,0.00015,24.7159]
[1779862349769,34.97,75602.25,0.0,0.68211,0.00015,24.74651]
[1779862354819,34.97,75601.05,0.0,0.68195,0.00015,24.74872]
[1779862357839,34.97,75609.45,0.0,0.68318,0.00015,24.71093]
[1779862362878,34.98,75610.51,0.0,0.68332,0.00015,24.70649]
[1779862367909,34.98,75606.23,0.0,0.68268,0.00015,24.72618]
[1779862372950,34.98,75602.62,0.0,0.68214,0.00015,24.74279]
[1779862379993,34.98,75599.32,0.0,0.68165,0.00015,24.75791]
[1779862385027,34.98,75603.74,0.0,0.68229,0.00015,24.73834]
[1779862390063,34.98,75608.29,0.0,0.68296,0.00015,24.71765]
[1779862392077,34.98,75613.72,0.0,0.68377,0.00015,24.69275]
[1779862397112,34.98,75616.84,0.0,0.68424,0.00015,24.67794]
[1779862401140,34.97,75624.69,0.0,0.6854,0.00015,24.64175]
[1779862404161,34.97,75628.37,0.0,0.68595,0.00015,24.62465]
[1779862409197,34.97,75624.22,0.0,0.68535,0.00015,24.64323]
[1779862415239,34.97,75624.43,0.0,0.68542,0.00015,24.63847]
[1779862420272,34.96,75624.81,0.0,0.68548,0.00015,24.63633]
[1779862425308,34.96,75627.74,0.0,0.68592,0.00015,24.62254]
[1779862430345,34.96,75628.09,0.0,0.68598,0.00015,24.62061]
[1779862435377,34.96,75631.49,0.0,0.68649,0.00015,24.60468]
[1779862442427,34.96,75627.8,0.0,0.68596,0.00015,24.62125]
[1779862448469,34.95,75627.12,0.0,0.68587,0.00015,24.62402]
[1779862453515,34.95,75625.17,0.0,0.6856,0.00015,24.63266]
[1779862458541,34.95,75627.5,0.0,0.68594,0.00015,24.62171]
[1779862463585,34.95,75628.03,0.0,0.68603,0.00015,24.61901]
[1779862468610,34.95,75626.99,0.0,0.68589,0.00015,24.62353]
[1779862473656,34.94,75626.99,0.0,0.68591,0.00015,24.61986]
[1779862478678,34.94,75626.85,0.0,0.6859,0.00015,24.62023]
[1779862483727,34.94,75626.76,0.0,0.68589,0.00015,24.62036]
[1779862488750,34.94,75626.18,0.0,0.68582,0.00015,24.62275]
[1779862493797,34.94,75626.71,0.0,0.6859,0.00015,24.62003]
[1779862497818,34.94,75620.07,0.0,0.68494,0.00015,24.65024]
[1779862501853,34.93,75614.23,0.0,0.68409,0.00015,24.67649]
[1779862503868,34.93,75604.53,0.0,0.68268,0.00015,24.72027]
[1779862506890,34.93,75599.69,0.0,0.68196,0.00015,24.74234]
[1779862511926,34.94,75593.75,0.0,0.68107,0.00015,24.76934]
[1779862516963,34.94,75599.55,0.0,0.68192,0.00015,24.74353]
[1779862518976,34.94,75600.37,0.0,0.68203,0.00015,24.7401]
[1779862522007,34.94,75578.61,0.0,0.67881,0.00015,24.83772]
[1779862523012,34.94,75565.05,0.0,0.6768,0.00015,24.89766]
[1779862528055,34.95,75570.55,0.0,0.67759,0.00015,24.87413]
[1779862533090,34.95,75576.73,0.0,0.67849,0.00015,24.84453]
[1779862538125,34.96,75582.19,0.0,0.67929,0.00015,24.82066]
[1779862543160,34.96,75581.91,0.0,0.67924,0.00015,24.8222]
[1779862548196,34.96,75580.83,0.0,0.67906,0.00015,24.82764]
[1779862553230,34.97,75578.21,0.0,0.67865,0.00015,24.83999]
[1779862554240,34.97,75586.21,0.0,0.67982,0.00015,24.80482]
[1779862559271,34.97,75590.85,0.0,0.68049,0.00015,24.78448]
[1779862564315,34.98,75589.81,0.0,0.68033,0.00015,24.78943]
[1779862569343,34.98,75587.94,0.0,0.68003,0.00015,24.79848]
[1779862574381,34.99,75581.66,0.0,0.67907,0.00015,24.82752]
[1779862579414,34.99,75579.17,0.0,0.67868,0.00015,24.83918]
[1779862582434,35.0,75587.04,0.0,0.67983,0.00015,24.80475]
[1779862586462,35.0,75588.38,0.0,0.68,0.00015,24.79953]
[1779862591497,35.01,75588.12,0.0,0.67995,0.00015,24.79826]
[1779862596532,35.01,75588.39,0.0,0.67997,0.00015,24.79799]
[1779862601566,35.02,75587.68,0.0,0.67983,0.00015,24.80207]
[1779862606602,35.03,75588.15,0.0,0.67987,0.00015,24.80088]
[1779862611637,35.03,75587.76,0.0,0.67978,0.00015,24.80369]
[1779862616672,35.04,75585.84,0.0,0.67948,0.00015,24.81288]
[1779862622715,35.05,75582.83,0.0,0.67901,0.00015,24.82714]
[1779862627748,35.05,75589.55,0.0,0.67997,0.00015,24.79809]
[1779862629764,35.05,75600.47,0.0,0.68157,0.00015,24.74973]
[1779862630770,35.05,75602.94,0.0,0.68193,0.00015,24.7387]
[1779862634807,35.06,75609.15,0.0,0.68283,0.00015,24.71102]
[1779862642856,35.06,75608.98,0.0,0.68279,0.00015,24.71244]
[1779862647891,35.06,75610.3,0.0,0.68297,0.00015,24.70692]
[1779862650912,35.06,75616.67,0.0,0.68389,0.00015,24.67839]
[1779862653932,35.07,75618.79,0.0,0.68421,0.00015,24.66571]
[1779862657960,35.07,75624.35,0.0,0.68501,0.00015,24.64089]
[1779862659975,35.07,75631.12,0.0,0.68599,0.00015,24.61023]
[1779862665020,35.07,75634.82,0.0,0.68654,0.00015,24.59306]
[1779862670051,35.07,75636.41,0.0,0.68678,0.00015,24.58537]
[1779862675081,35.06,75635.74,0.0,0.6867,0.00015,24.58795]
[1779862681122,35.06,75635.84,0.0,0.68673,0.00015,24.58697]
[1779862686157,35.06,75631.09,0.0,0.68605,0.00015,24.60832]
[1779862689179,35.06,75617.63,0.0,0.68409,0.00015,24.66937]
[1779862690186,35.05,75617.08,0.0,0.68402,0.00015,24.67159]
[1779862695230,35.05,75617.98,0.0,0.68417,0.00015,24.66696]
[1779862700255,35.05,75615.61,0.0,0.68383,0.00015,24.67717]
[1779862705301,35.04,75615.65,0.0,0.68385,0.00015,24.67655]
[1779862710325,35.04,75616.37,0.0,0.68397,0.00015,24.67283]
[1779862715371,35.04,75618.87,0.0,0.68437,0.00015,24.65765]
[1779862720396,35.04,75619.1,0.0,0.68442,0.00015,24.65621]
[1779862725441,35.03,75618.34,0.0,0.68432,0.00015,24.65925]
[1779862727444,35.03,75611.01,0.0,0.68324,0.00015,24.69247]
[1779862728452,35.03,75608.41,0.0,0.68286,0.00015,24.70426]
[1779862730466,35.03,75602.88,0.0,0.68205,0.00015,24.72925]
[1779862735515,35.03,75598.28,0.0,0.68137,0.00015,24.74998]
[1779862740537,35.04,75595.9,0.0,0.68101,0.00015,24.76074]
[1779862745587,35.04,75593.14,0.0,0.6806,0.00015,24.7732]
[1779862750607,35.04,75595.33,0.0,0.68092,0.00015,24.76358]
[1779862755659,35.04,75594.86,0.0,0.68085,0.00015,24.76587]
[1779862760678,35.04,75594.63,0.0,0.68081,0.00015,24.76708]
[1779862765730,35.04,75593.99,0.0,0.68071,0.00015,24.77012]
[1779862770748,35.04,75598.88,0.0,0.68142,0.00015,24.74849]
[1779862775801,35.04,75601.84,0.0,0.68186,0.00015,24.73211]
[1779862782832,35.05,75603.58,0.0,0.68211,0.00015,24.7247]
[1779862787867,35.05,75605.89,0.0,0.68244,0.00015,24.7146]
[1779862794916,35.05,75607.43,0.0,0.68265,0.00015,24.70806]
[1779862795942,35.05,75613.51,0.0,0.68354,0.00015,24.68073]
[1779862798943,35.05,75617.17,0.0,0.68407,0.00015,24.66431]
[1779862804987,35.06,75616.43,0.0,0.68394,0.00015,24.66823]
[1779862810025,35.06,75616.04,0.0,0.68387,0.00015,24.67047]
[1779862815056,35.06,75616.17,0.0,0.68388,0.00015,24.67037]
[1779862820099,35.07,75618.63,0.0,0.68422,0.00015,24.6597]
[1779862826152,35.07,75619.54,0.0,0.68433,0.00015,24.6563]
[1779862831176,35.07,75619.34,0.0,0.68431,0.00015,24.65434]
[1779862836222,35.08,75618.12,0.0,0.68412,0.00015,24.66027]
[1779862841245,35.08,75616.19,0.0,0.68382,0.00015,24.66957]
[1779862846280,35.08,75616.99,0.0,0.68392,0.00015,24.66638]
[1779862852321,35.09,75616.26,0.0,0.6838,0.00015,24.67024]
[1779862860379,35.09,75615.06,0.0,0.6836,0.00015,24.67639]
[1779862865413,35.09,75615.42,0.0,0.68364,0.00015,24.67506]
[1779862866433,35.09,75624.76,0.0,0.68501,0.00015,24.63258]
[1779862871456,35.09,75625.82,0.0,0.68518,0.00015,24.62732]
[1779862876502,35.09,75624.17,0.0,0.68495,0.00015,24.63437]
[1779862884558,35.08,75628.04,0.0,0.68554,0.00015,24.61598]
[1779862891595,35.08,75628.63,0.0,0.68567,0.00015,24.6092]
[1779862896630,35.08,75622.26,0.0,0.68474,0.00015,24.63791]
[1779862901664,35.08,75623.41,0.0,0.6849,0.00015,24.63299]
[1779862906700,35.08,75625.76,0.0,0.68524,0.00015,24.62258]
[1779862908715,35.08,75617.85,0.0,0.68408,0.00015,24.65863]
[1779862909720,35.08,75609.78,0.0,0.6829,0.00015,24.69513]
[1779862910728,35.08,75604.42,0.0,0.68211,0.00015,24.71924]
[1779862915763,35.08,75601.46,0.0,0.68168,0.00015,24.73241]
[1779862920797,35.08,75598.86,0.0,0.6813,0.00015,24.74399]
[1779862925833,35.08,75598.92,0.0,0.68131,0.00015,24.74365]
[1779862932883,35.08,75597.79,0.0,0.68114,0.00015,24.74869]
[1779862934913,35.08,75581.92,0.0,0.67881,0.00015,24.81914]
[1779862935905,35.08,75581.92,0.0,0.67881,0.00015,24.81925]
[1779862940938,35.08,75582.0,0.0,0.6788,0.00015,24.81947]
[1779862945975,35.09,75585.8,0.0,0.67934,0.00015,24.80343]
[1779862954041,35.1,75586.06,0.0,0.67935,0.00015,24.80013]
[1779862959070,35.1,75587.74,0.0,0.67958,0.00015,24.79347]
[1779862964161,35.11,75588.29,0.0,0.67964,0.00015,24.7918]
[1779862967181,35.11,75594.52,0.0,0.68055,0.00015,24.76424]
[1779862972216,35.11,75594.89,0.0,0.6806,0.00015,24.76254]
[1779862977251,35.11,75591.64,0.0,0.68013,0.00015,24.7769]
[1779862982286,35.11,75591.52,0.0,0.68011,0.00015,24.77734]
[1779862985307,35.11,75586.11,0.0,0.67932,0.00015,24.80126]
[1779862990347,35.11,75587.4,0.0,0.67952,0.00015,24.79538]
[1779862993368,35.11,75593.81,0.0,0.68046,0.00015,24.76684]
[1779862995389,35.11,75599.86,0.0,0.68135,0.00015,24.73985]
[1779862997396,35.11,75612.16,0.0,0.68315,0.00015,24.68466]
[1779862998407,35.11,75614.21,0.0,0.68345,0.00015,24.67547]
[1779863003438,35.11,75618.28,0.0,0.68404,0.00015,24.65736]
[1779863009480,35.11,75618.36,0.0,0.68404,0.00015,24.65746]
[1779863014515,35.11,75618.88,0.0,0.68412,0.00015,24.6521]
[1779863019550,35.12,75618.67,0.0,0.68407,0.00015,24.65347]
[1779863023578,35.12,75613.28,0.0,0.68328,0.00015,24.67813]
[1779863024585,35.12,75606.34,0.0,0.68226,0.00015,24.7094]
[1779863025592,35.12,75600.96,0.0,0.68147,0.00015,24.73351]
[1779863030627,35.12,75604.26,0.0,0.68195,0.00015,24.71878]
[1779863033647,35.12,75610.17,0.0,0.68282,0.00015,24.69231]
[1779863036669,35.12,75616.75,0.0,0.68378,0.00015,24.66277]
[1779863041704,35.12,75616.49,0.0,0.68373,0.00015,24.66425]
[1779863046738,35.12,75618.21,0.0,0.68399,0.00015,24.65615]
[1779863052781,35.12,75621.8,0.0,0.68452,0.00015,24.63954]
[1779863060836,35.11,75622.28,0.0,0.68461,0.00015,24.63679]
[1779863067885,35.11,75620.14,0.0,0.68432,0.00015,24.64565]
[1779863072920,35.1,75618.56,0.0,0.68413,0.00015,24.64882]
[1779863079974,35.1,75617.89,0.0,0.68406,0.00015,24.65106]
[1779863085013,35.1,75617.36,0.0,0.68399,0.00015,24.6529]
[1779863090048,35.1,75614.99,0.0,0.68364,0.00015,24.6638]
[1779863095083,35.1,75614.7,0.0,0.68359,0.00015,24.66545]
[1779863100119,35.1,75614.6,0.0,0.68356,0.00015,24.66624]
[1779863106122,35.1,75613.57,0.0,0.6834,0.00015,24.67127]
[1779863111195,35.11,75611.77,0.0,0.68313,0.00015,24.6797]
[1779863116230,35.11,75612.74,0.0,0.68326,0.00015,24.67559]
[1779863121266,35.11,75612.84,0.0,0.68327,0.00015,24.67538]
[1779863126301,35.11,75614.61,0.0,0.68352,0.00015,24.66766]
[1779863131344,35.11,75604.29,0.0,0.68202,0.00015,24.71108]
[1779863132345,35.11,75600.91,0.0,0.68152,0.00015,24.72634]
[1779863137380,35.12,75598.42,0.0,0.68113,0.00015,24.73806]
[1779863140401,35.12,75604.08,0.0,0.68195,0.00015,24.71312]
[1779863142415,35.12,75609.9,0.0,0.6828,0.00015,24.68729]
[1779863147453,35.13,75609.34,0.0,0.68269,0.00015,24.69065]
[1779863152490,35.13,75610.62,0.0,0.68285,0.00015,24.68573]
[1779863157522,35.14,75612.63,0.0,0.68314,0.00015,24.67678]
[1779863166544,35.13,75612.45,0.0,0.68314,0.00015,24.67681]
[1779863171621,35.13,75609.32,0.0,0.68267,0.00015,24.6913]
[1779863174641,35.13,75603.85,0.0,0.68186,0.00015,24.71597]
[1779863179675,35.13,75606.55,0.0,0.68225,0.00015,24.70404]
[1779863184711,35.14,75611.21,0.0,0.68293,0.00015,24.6833]
[1779863189746,35.14,75611.84,0.0,0.68302,0.00015,24.68067]
[1779863194782,35.14,75611.29,0.0,0.68295,0.00015,24.67994]
[1779863199816,35.14,75609.76,0.0,0.68272,0.00015,24.68697]
[1779863204850,35.14,75610.05,0.0,0.68276,0.00015,24.68577]
[1779863211866,35.14,75611.28,0.0,0.68294,0.00015,24.68037]
[1779863216934,35.14,75611.67,0.0,0.68299,0.00015,24.67869]
[1779863221971,35.14,75612.38,0.0,0.68309,0.00015,24.67555]
[1779863227005,35.14,75616.0,0.0,0.68362,0.00015,24.65934]
[1779863232042,35.14,75612.86,0.0,0.68315,0.00015,24.67366]
[1779863237076,35.15,75617.01,0.0,0.68375,0.00015,24.65514]
[1779863242111,35.15,75616.65,0.0,0.68369,0.00015,24.65702]
[1779863247150,35.15,75613.92,0.0,0.68329,0.00015,24.66958]
[1779863252184,35.15,75612.84,0.0,0.68314,0.00015,24.67132]
[1779863257221,35.15,75614.26,0.0,0.68334,0.00015,24.66519]
[1779863262260,35.15,75612.59,0.0,0.68309,0.00015,24.67299]
[1779863267294,35.16,75615.39,0.0,0.68349,0.00015,24.66067]
[1779863272328,35.16,75614.68,0.0,0.68337,0.00015,24.66419]
[1779863277362,35.16,75614.44,0.0,0.68333,0.00015,24.6656]
[1779863282398,35.16,75616.41,0.0,0.68361,0.00015,24.65706]
[1779863287432,35.17,75614.44,0.0,0.68331,0.00015,24.66631]
[1779863292469,35.17,75614.45,0.0,0.6833,0.00015,24.66662]
[1779863300522,35.17,75614.35,0.0,0.68327,0.00015,24.66766]
[1779863305559,35.17,75613.98,0.0,0.6832,0.00015,24.6697]
[1779863311601,35.18,75613.95,0.0,0.6832,0.00015,24.6669]
[1779863316636,35.18,75613.42,0.0,0.68311,0.00015,24.66966]
[1779863321672,35.18,75613.52,0.0,0.68311,0.00015,24.66958]
[1779863328722,35.19,75613.58,0.0,0.68311,0.00015,24.66982]
[1779863333758,35.19,75613.12,0.0,0.68303,0.00015,24.6723]
[1779863336780,35.19,75623.22,0.0,0.6845,0.00015,24.62696]
[1779863337786,35.19,75628.5,0.0,0.68526,0.00015,24.60312]
[1779863342820,35.19,75630.86,0.0,0.68559,0.00015,24.59306]
[1779863347856,35.2,75630.31,0.0,0.68549,0.00015,24.59625]
[1779863352891,35.2,75629.56,0.0,0.68536,0.00015,24.60033]
[1779863357926,35.21,75628.86,0.0,0.68523,0.00015,24.60418]
[1779863362960,35.21,75628.29,0.0,0.68513,0.00015,24.60742]
[1779863369003,35.22,75627.72,0.0,0.68503,0.00015,24.61075]
[1779863378066,35.22,75625.66,0.0,0.68471,0.00015,24.61776]
[1779863383101,35.23,75625.05,0.0,0.68461,0.00015,24.62109]
[1779863388136,35.23,75623.05,0.0,0.6843,0.00015,24.63067]
[1779863395188,35.24,75623.95,0.0,0.68441,0.00015,24.62731]
[1779863400223,35.24,75620.17,0.0,0.68384,0.00015,24.64484]
[1779863406266,35.24,75620.74,0.0,0.68391,0.00015,24.6428]
[1779863411301,35.25,75620.19,0.0,0.68382,0.00015,24.64573]
[1779863416336,35.25,75619.83,0.0,0.68375,0.00015,24.64779]
[1779863421371,35.25,75623.23,0.0,0.68423,0.00015,24.63293]
[1779863426405,35.26,75624.03,0.0,0.68433,0.00015,24.62983]
[1779863430435,35.26,75632.25,0.0,0.68552,0.00015,24.59304]
[1779863432450,35.26,75640.72,0.0,0.68677,0.00015,24.55088]
[1779863433455,35.26,75646.69,0.0,0.68764,0.00014,24.52348]
[1779863439497,35.26,75649.9,0.0,0.68811,0.00014,24.50847]
[1779863441510,35.25,75657.58,0.0,0.68923,0.00014,24.47299]
[1779863443525,35.25,75660.56,0.0,0.68966,0.00014,24.45919]
[1779863448561,35.25,75661.91,0.0,0.68985,0.00014,24.45293]
[1779863453596,35.25,75668.72,0.0,0.69083,0.00014,24.42132]
[1779863457631,35.26,75677.79,0.0,0.69214,0.00014,24.37905]
[1779863458631,35.26,75684.33,0.0,0.69307,0.00014,24.34857]
[1779863463666,35.26,75692.86,0.0,0.69428,0.00014,24.3089]
[1779863468702,35.26,75692.78,0.0,0.69425,0.00014,24.30998]
[1779863473735,35.27,75694.11,0.0,0.69442,0.00014,24.3044]
[1779863478771,35.27,75694.29,0.0,0.69443,0.00014,24.30424]
[1779863483806,35.28,75688.26,0.0,0.69354,0.00014,24.33335]
[1779863484812,35.28,75681.25,0.0,0.69253,0.00014,24.36639]
[1779863485819,35.28,75671.83,0.0,0.69118,0.00014,24.41047]
[1779863490857,35.28,75669.36,0.0,0.69082,0.00014,24.42211]
[1779863495892,35.28,75670.85,0.0,0.69105,0.00014,24.41193]
[1779863500926,35.28,75667.55,0.0,0.69056,0.00014,24.42745]
[1779863505963,35.28,75668.7,0.0,0.69072,0.00014,24.4223]
[1779863510998,35.28,75668.54,0.0,0.6907,0.00014,24.42327]
[1779863516033,35.28,75668.33,0.0,0.69066,0.00014,24.42448]
[1779863521067,35.29,75664.78,0.0,0.69014,0.00014,24.4412]
[1779863524044,35.29,75657.34,0.0,0.68906,0.00014,24.47571]
[1779863525096,35.29,75656.38,0.0,0.68892,0.00014,24.48013]
[1779863530130,35.29,75656.89,0.0,0.689,0.00014,24.47775]
[1779863535166,35.29,75653.09,0.0,0.68845,0.00014,24.49513]
[1779863541207,35.28,75650.74,0.0,0.68812,0.00014,24.50563]
[1779863546242,35.28,75652.62,0.0,0.6884,0.00014,24.49667]
[1779863548258,35.28,75645.39,0.0,0.68736,0.00014,24.52968]
[1779863553294,35.28,75645.06,0.0,0.68735,0.00014,24.52726]
[1779863558327,35.27,75644.68,0.0,0.68731,0.00014,24.52848]
[1779863563362,35.27,75644.4,0.0,0.68728,0.00014,24.52922]
[1779863568398,35.27,75644.99,0.0,0.68738,0.00014,24.52597]
[1779863573434,35.26,75643.45,0.0,0.68718,0.00015,24.53247]
[1779863578468,35.26,75644.54,0.0,0.68735,0.00014,24.52691]
[1779863583503,35.26,75644.64,0.0,0.68738,0.00014,24.5259]
[1779863588539,35.25,75644.12,0.0,0.68732,0.00015,24.52773]
[1779863593573,35.25,75647.24,0.0,0.68779,0.00014,24.51287]
[1779863596594,35.25,75653.03,0.0,0.68864,0.00014,24.48596]
[1779863601629,35.24,75657.16,0.0,0.68925,0.00014,24.46651]
[1779863606665,35.24,75660.65,0.0,0.68976,0.00014,24.4501]
[1779863611699,35.24,75662.59,0.0,0.69006,0.00014,24.43751]
[1779863617741,35.24,75662.93,0.0,0.69012,0.00014,24.43574]
[1779863622777,35.24,75662.39,0.0,0.69005,0.00014,24.43806]
[1779863627812,35.24,75665.17,0.0,0.69045,0.00014,24.42498]
[1779863631840,35.24,75658.22,0.0,0.68945,0.00014,24.45708]
[1779863636875,35.24,75663.22,0.0,0.69018,0.00014,24.43358]
[1779863641919,35.23,75663.3,0.0,0.6902,0.00014,24.43298]
[1779863646950,35.23,75657.83,0.0,0.68942,0.00014,24.45802]
[1779863654001,35.23,75659.29,0.0,0.68965,0.00014,24.45072]
[1779863658030,35.23,75649.37,0.0,0.68822,0.00014,24.49617]
[1779863664071,35.22,75648.76,0.0,0.68816,0.00014,24.49823]
[1779863669106,35.22,75648.78,0.0,0.68818,0.00015,24.49752]
[1779863675147,35.21,75643.48,0.0,0.68745,0.00015,24.51771]
[1779863680182,35.21,75640.34,0.0,0.68701,0.00015,24.53158]
[1779863685216,35.21,75641.52,0.0,0.6872,0.00015,24.52567]
[1779863689245,35.2,75631.87,0.0,0.68581,0.00015,24.5693]
[1779863694281,35.2,75628.18,0.0,0.68529,0.00015,24.58536]
[1779863699314,35.19,75625.76,0.0,0.68496,0.00015,24.59561]
[1779863704350,35.19,75625.23,0.0,0.6849,0.00015,24.59747]
[1779863705358,35.19,75632.74,0.0,0.686,0.00015,24.56317]
[1779863706368,35.19,75642.02,0.0,0.68735,0.00015,24.5206]
[1779863707372,35.19,75644.91,0.0,0.68777,0.00015,24.50725]
[1779863709385,35.19,75639.6,0.0,0.68701,0.00015,24.53149]
[1779863714420,35.18,75632.83,0.0,0.68603,0.00015,24.562]
[1779863719456,35.18,75632.18,0.0,0.68596,0.00015,24.56439]
[1779863724489,35.18,75633.47,0.0,0.68616,0.00015,24.55794]
[1779863730532,35.17,75635.05,0.0,0.68641,0.00015,24.55009]
[1779863735568,35.17,75638.87,0.0,0.687,0.00015,24.52868]
[1779863740603,35.17,75640.86,0.0,0.6873,0.00015,24.51911]
[1779863745644,35.16,75641.55,0.0,0.68741,0.00015,24.51556]
[1779863747652,35.16,75629.68,0.0,0.68569,0.00015,24.56972]
[1779863748659,35.16,75625.78,0.0,0.68512,0.00015,24.58735]
[1779863753694,35.16,75625.79,0.0,0.68514,0.00015,24.58666]
[1779863758729,35.15,75625.82,0.0,0.68517,0.00015,24.58588]
[1779863763779,35.15,75619.47,0.0,0.68426,0.00015,24.61415]
[1779863768813,35.15,75624.9,0.0,0.68506,0.00015,24.58931]
[1779863771841,35.15,75633.06,0.0,0.68625,0.00015,24.55191]
[1779863779897,35.14,75634.91,0.0,0.68654,0.00015,24.5429]
[1779863784932,35.14,75637.71,0.0,0.68696,0.00015,24.52972]
[1779863789968,35.14,75638.68,0.0,0.68711,0.00015,24.52492]
[1779863795984,35.14,75639.83,0.0,0.68731,0.00015,24.51582]
[1779863801044,35.13,75639.85,0.0,0.68732,0.00015,24.51539]
[1779863803058,35.13,75658.27,0.0,0.69,0.00015,24.43011]
[1779863804065,35.13,75668.22,0.0,0.69144,0.00014,24.38368]
[1779863809102,35.14,75667.19,0.0,0.69128,0.00014,24.38877]
[1779863814134,35.14,75673.19,0.0,0.69214,0.00014,24.36095]
[1779863820178,35.14,75675.42,0.0,0.69245,0.00014,24.35097]
[1779863825213,35.14,75676.44,0.0,0.69258,0.00014,24.3466]
[1779863830254,35.15,75676.22,0.0,0.69254,0.00014,24.34806]
[1779863835285,35.15,75677.01,0.0,0.69264,0.00014,24.34477]
[1779863836291,35.15,75683.47,0.0,0.69357,0.00014,24.31438]
[1779863841327,35.15,75688.27,0.0,0.69424,0.00014,24.29228]
[1779863846365,35.16,75689.35,0.0,0.69438,0.00014,24.28785]
[1779863851397,35.16,75691.15,0.0,0.69463,0.00014,24.27662]
[1779863856411,35.17,75691.53,0.0,0.69467,0.00014,24.27559]
[1779863861466,35.17,75692.87,0.0,0.69484,0.00014,24.27001]
[1779863866502,35.18,75691.88,0.0,0.69467,0.00014,24.27552]
[1779863871537,35.18,75691.8,0.0,0.69464,0.00014,24.27668]
[1779863876572,35.19,75690.6,0.0,0.69444,0.00014,24.28316]
[1779863881608,35.19,75690.6,0.0,0.69442,0.00014,24.28392]
[1779863883621,35.19,75684.8,0.0,0.69358,0.00014,24.31167]
[1779863888656,35.2,75688.37,0.0,0.69407,0.00014,24.29545]
[1779863893694,35.2,75688.43,0.0,0.69406,0.00014,24.29584]
[1779863898728,35.2,75693.31,0.0,0.69474,0.00014,24.27341]
[1779863900743,35.21,75687.87,0.0,0.69395,0.00014,24.29951]
[1779863902758,35.21,75674.38,0.0,0.692,0.00014,24.36331]
[1779863903764,35.21,75673.78,0.0,0.69191,0.00014,24.36618]
[1779863908800,35.21,75675.58,0.0,0.69216,0.00014,24.35803]
[1779863913838,35.21,75677.29,0.0,0.69242,0.00014,24.34685]
[1779863916859,35.21,75683.33,0.0,0.69329,0.00014,24.31858]
[1779863918873,35.21,75677.67,0.0,0.69247,0.00014,24.34535]
[1779863924914,35.21,75679.34,0.0,0.6927,0.00014,24.3378]
[1779863929951,35.22,75682.25,0.0,0.69311,0.00014,24.32434]
[1779863934985,35.22,75683.26,0.0,0.69325,0.00014,24.3199]
[1779863940037,35.22,75678.14,0.0,0.69251,0.00014,24.34423]
[1779863945065,35.22,75677.0,0.0,0.69234,0.00014,24.34967]
[1779863950103,35.22,75677.37,0.0,0.69239,0.00014,24.34804]
[1779863955138,35.22,75678.2,0.0,0.69251,0.00014,24.34425]
[1779863962186,35.22,75677.52,0.0,0.6924,0.00014,24.34759]
[1779863967223,35.22,75676.01,0.0,0.69218,0.00014,24.35478]
[1779863972257,35.22,75677.24,0.0,0.69238,0.00014,24.34566]
[1779863977292,35.22,75678.47,0.0,0.69255,0.00014,24.33999]
[1779863982327,35.22,75680.23,0.0,0.6928,0.00014,24.33183]
[1779863987362,35.23,75679.06,0.0,0.69263,0.00014,24.33747]
[1779863992398,35.23,75678.96,0.0,0.69261,0.00014,24.33804]
[1779863997432,35.23,75677.7,0.0,0.69243,0.00014,24.34406]
[1779864002468,35.23,75675.38,0.0,0.69209,0.00014,24.35503]
[1779864007502,35.23,75673.56,0.0,0.69183,0.00014,24.36363]
[1779864012537,35.23,75673.89,0.0,0.69187,0.00014,24.36215]
[1779864017579,35.23,75672.9,0.0,0.69173,0.00014,24.36685]
[1779864022608,35.23,75671.28,0.0,0.69149,0.00014,24.37449]
[1779864025628,35.23,75677.69,0.0,0.69241,0.00014,24.3445]
[1779864030663,35.23,75676.83,0.0,0.69228,0.00014,24.34873]
[1779864035699,35.23,75676.38,0.0,0.69223,0.00014,24.34762]
[1779864040734,35.23,75676.63,0.0,0.69226,0.00014,24.34668]
[1779864046775,35.23,75674.72,0.0,0.69198,0.00014,24.35592]
[1779864051811,35.24,75677.48,0.0,0.69237,0.00014,24.34322]
[1779864056846,35.24,75679.05,0.0,0.69259,0.00014,24.33615]
[1779864061881,35.24,75677.65,0.0,0.69238,0.00014,24.34304]
[1779864066920,35.24,75680.42,0.0,0.69276,0.00014,24.3304]
[1779864071951,35.24,75681.78,0.0,0.69295,0.00014,24.32442]
[1779864076986,35.25,75685.69,0.0,0.6935,0.00014,24.30645]
[1779864082022,35.25,75684.27,0.0,0.69328,0.00014,24.31363]
[1779864087057,35.25,75683.0,0.0,0.69308,0.00014,24.32008]
[1779864092096,35.26,75685.08,0.0,0.69339,0.00014,24.30735]
[1779864097131,35.26,75689.84,0.0,0.69408,0.00014,24.28474]
[1779864102165,35.25,75692.57,0.0,0.69447,0.00014,24.27165]
[1779864107199,35.25,75692.65,0.0,0.69449,0.00014,24.27117]
[1779864112234,35.25,75690.28,0.0,0.69415,0.00014,24.28226]
[1779864117269,35.25,75689.81,0.0,0.69409,0.00014,24.28436]
[1779864123311,35.25,75688.42,0.0,0.69388,0.00014,24.29111]
[1779864128346,35.26,75686.85,0.0,0.69364,0.00014,24.2992]
[1779864133382,35.26,75682.0,0.0,0.69293,0.00014,24.32229]
[1779864138417,35.26,75682.31,0.0,0.69296,0.00014,24.3213]
[1779864143452,35.27,75683.13,0.0,0.69307,0.00014,24.31799]
[1779864147481,35.27,75690.22,0.0,0.69407,0.00014,24.285]
[1779864152515,35.27,75695.25,0.0,0.69482,0.00014,24.25747]
[1779864157552,35.26,75695.57,0.0,0.69488,0.00014,24.25549]
[1779864162585,35.26,75694.83,0.0,0.69479,0.00014,24.25854]
[1779864167622,35.26,75693.94,0.0,0.69467,0.00014,24.26229]
[1779864172657,35.26,75693.17,0.0,0.69458,0.00014,24.26547]
[1779864178678,35.25,75692.77,0.0,0.69454,0.00014,24.26678]
[1779864183734,35.25,75694.45,0.0,0.69479,0.00014,24.25834]
[1779864188768,35.25,75694.94,0.0,0.69487,0.00014,24.25558]
[1779864193803,35.24,75694.21,0.0,0.69478,0.00014,24.25862]
[1779864198839,35.24,75693.99,0.0,0.69476,0.00014,24.25923]
[1779864203875,35.24,75693.31,0.0,0.69468,0.00014,24.26201]
[1779864208909,35.24,75692.93,0.0,0.69463,0.00014,24.26336]
[1779864213943,35.23,75693.01,0.0,0.69468,0.00014,24.25909]
[1779864218981,35.23,75693.88,0.0,0.69482,0.00014,24.25451]
[1779864225032,35.23,75693.77,0.0,0.69481,0.00014,24.2545]
[1779864230059,35.22,75692.14,0.0,0.69459,0.00014,24.26179]
[1779864235093,35.22,75689.34,0.0,0.6942,0.00014,24.27458]
[1779864240128,35.22,75692.66,0.0,0.6947,0.00014,24.25833]
[1779864245163,35.22,75690.56,0.0,0.69441,0.00014,24.26782]
[1779864250198,35.21,75690.18,0.0,0.69437,0.00014,24.26913]
[1779864255235,35.21,75690.75,0.0,0.69446,0.00014,24.26594]
[1779864260268,35.21,75694.18,0.0,0.69497,0.00014,24.24918]
[1779864265304,35.2,75694.24,0.0,0.69499,0.00014,24.2485]
[1779864270341,35.2,75693.61,0.0,0.69491,0.00014,24.25102]
[1779864275374,35.2,75694.0,0.0,0.695,0.00014,24.24534]
[1779864280409,35.2,75694.38,0.0,0.69506,0.00014,24.24317]
[1779864285444,35.2,75694.24,0.0,0.69505,0.00014,24.24347]
[1779864289460,35.19,75699.79,0.0,0.69586,0.00014,24.2168]
[1779864294508,35.19,75702.1,0.0,0.6962,0.00014,24.20552]
[1779864299543,35.19,75704.27,0.0,0.69651,0.00014,24.19498]
[1779864305586,35.19,75703.35,0.0,0.69638,0.00014,24.19922]
[1779864306591,35.19,75697.75,0.0,0.69558,0.00014,24.22594]
[1779864308613,35.19,75690.8,0.0,0.69459,0.00014,24.25888]
[1779864312635,35.19,75697.39,0.0,0.69554,0.00014,24.22727]
[1779864316663,35.19,75702.72,0.0,0.69631,0.00014,24.20169]
[1779864321697,35.19,75701.87,0.0,0.69619,0.00014,24.20563]
[1779864326732,35.19,75702.44,0.0,0.69628,0.00014,24.20278]
[1779864331767,35.19,75702.38,0.0,0.69629,0.00014,24.19951]
[1779864336802,35.18,75698.4,0.0,0.69572,0.00014,24.21831]
[1779864341838,35.18,75703.49,0.0,0.69646,0.00014,24.19377]
[1779864344859,35.18,75704.76,0.0,0.69664,0.00014,24.18765]
[1779864349881,35.18,75705.07,0.0,0.69669,0.00014,24.18615]
[1779864354928,35.18,75707.85,0.0,0.69709,0.00014,24.1728]
[1779864359963,35.18,75707.11,0.0,0.69698,0.00014,24.17642]
[1779864363991,35.18,75715.49,0.0,0.69818,0.00014,24.13616]
[1779864365000,35.18,75718.9,0.0,0.69867,0.00014,24.11947]
[1779864370036,35.18,75722.94,0.0,0.69928,0.00014,24.0989]
[1779864375070,35.17,75724.78,0.0,0.69957,0.00014,24.08901]
[1779864380106,35.17,75729.21,0.0,0.70022,0.00014,24.06657]
[1779864385141,35.16,75728.44,0.0,0.70014,0.00014,24.06943]
[1779864390163,35.16,75729.28,0.0,0.70028,0.00014,24.06445]
[1779864395219,35.15,75730.69,0.0,0.70053,0.00014,24.05324]
[1779864400253,35.15,75731.02,0.0,0.7006,0.00014,24.05076]
[1779864401261,35.14,75736.48,0.0,0.70138,0.00014,24.02389]
[1779864403274,35.14,75744.15,0.0,0.70248,0.00014,23.98594]
[1779864409315,35.14,75746.49,0.0,0.70283,0.00014,23.97377]
[1779864414350,35.14,75746.43,0.0,0.70284,0.00014,23.97355]
[1779864419386,35.13,75745.63,0.0,0.70274,0.00014,23.97699]
[1779864424422,35.13,75749.04,0.0,0.70324,0.00014,23.95971]
[1779864429457,35.13,75746.87,0.0,0.70294,0.00014,23.97001]
[1779864435499,35.13,75745.28,0.0,0.70273,0.00014,23.9773]
[1779864440516,35.12,75745.92,0.0,0.70283,0.00014,23.9736]
[1779864445570,35.12,75744.8,0.0,0.70269,0.00014,23.97869]
[1779864450587,35.12,75743.95,0.0,0.70258,0.00014,23.98242]
[1779864455641,35.12,75743.83,0.0,0.70259,0.00014,23.97911]
[1779864460676,35.11,75742.61,0.0,0.70243,0.00014,23.98468]
[1779864466719,35.11,75743.18,0.0,0.70253,0.00014,23.98132]
[1779864467727,35.11,75750.93,0.0,0.70363,0.00014,23.94298]
[1779864472761,35.11,75753.65,0.0,0.70402,0.00014,23.92923]
[1779864477795,35.11,75755.86,0.0,0.70435,0.00014,23.918]
[1779864482832,35.11,75749.44,0.0,0.70344,0.00014,23.94949]
[1779864487867,35.1,75749.53,0.0,0.70347,0.00014,23.94852]
[1779864492902,35.1,75748.7,0.0,0.70337,0.00014,23.95208]
[1779864497936,35.1,75748.45,0.0,0.70335,0.00014,23.95271]
[1779864502972,35.1,75746.18,0.0,0.70302,0.00014,23.96413]
[1779864508012,35.1,75750.34,0.0,0.70359,0.00014,23.94432]
[1779864513043,35.11,75750.06,0.0,0.70355,0.00014,23.94298]
[1779864518078,35.11,75751.59,0.0,0.70375,0.00014,23.93612]
[1779864523115,35.11,75752.17,0.0,0.70381,0.00014,23.93395]
[1779864528154,35.12,75752.56,0.0,0.70385,0.00014,23.93271]
[1779864533188,35.12,75753.25,0.0,0.70393,0.00014,23.92996]
[1779864535201,35.12,75748.07,0.0,0.70318,0.00014,23.95585]
[1779864540238,35.12,75743.62,0.0,0.70254,0.00014,23.97833]
[1779864545271,35.13,75738.97,0.0,0.70186,0.00014,24.00167]
[1779864548292,35.13,75745.37,0.0,0.70278,0.00014,23.96987]
[1779864553327,35.12,75744.3,0.0,0.70265,0.00014,23.9743]
[1779864561360,35.11,75747.13,0.0,0.70309,0.00014,23.9591]
[1779864566420,35.11,75748.6,0.0,0.70332,0.00014,23.95111]
[1779864571452,35.11,75749.28,0.0,0.70345,0.00014,23.94359]
[1779864576487,35.1,75750.37,0.0,0.70363,0.00014,23.9375]
[1779864581523,35.1,75751.28,0.0,0.70377,0.00014,23.93232]
[1779864586558,35.1,75752.55,0.0,0.70397,0.00014,23.92538]
[1779864587566,35.09,75758.48,0.0,0.70482,0.00014,23.89579]
[1779864593607,35.09,75755.0,0.0,0.70434,0.00014,23.91244]
[1779864600655,35.09,75754.73,0.0,0.70432,0.00014,23.91298]
[1779864607705,35.08,75755.54,0.0,0.70446,0.00014,23.90807]
[1779864612740,35.08,75754.49,0.0,0.70433,0.00014,23.91274]
[1779864617775,35.08,75756.4,0.0,0.70462,0.00014,23.90271]
[1779864624825,35.07,75756.2,0.0,0.7046,0.00014,23.90304]
[1779864629860,35.07,75754.2,0.0,0.70433,0.00014,23.91248]
[1779864637917,35.07,75754.67,0.0,0.70444,0.00014,23.90589]
[1779864642951,35.06,75754.5,0.0,0.70443,0.00014,23.90626]
[1779864647988,35.06,75753.68,0.0,0.70433,0.00014,23.90986]
[1779864656043,35.06,75751.54,0.0,0.70404,0.00014,23.9197]
[1779864661079,35.05,75754.87,0.0,0.70453,0.00014,23.9027]
[1779864667121,35.05,75756.02,0.0,0.70471,0.00014,23.89648]
[1779864672156,35.05,75760.04,0.0,0.70529,0.00014,23.87606]
[1779864677194,35.05,75759.61,0.0,0.70524,0.00014,23.87787]
[1779864682224,35.05,75761.7,0.0,0.70554,0.00014,23.86708]
[1779864688268,35.04,75761.8,0.0,0.70557,0.00014,23.86621]
[1779864694310,35.04,75761.63,0.0,0.70557,0.00014,23.86321]
[1779864700352,35.04,75761.97,0.0,0.70563,0.00014,23.86113]
[1779864706394,35.04,75762.03,0.0,0.70565,0.00014,23.86046]
[1779864711429,35.04,75766.49,0.0,0.70629,0.00014,23.83782]
[1779864714453,35.04,75772.05,0.0,0.70708,0.00014,23.80976]
[1779864716484,35.04,75782.73,0.0,0.70859,0.00014,23.75581]
[1779864717492,35.04,75792.49,0.0,0.70997,0.00014,23.70627]
[1779864718497,35.04,75793.67,0.0,0.71014,0.00014,23.70035]
[1779864723532,35.04,75792.99,0.0,0.71003,0.00014,23.7043]
[1779864729542,35.04,75792.56,0.0,0.70995,0.00014,23.70707]
[1779864734611,35.04,75790.96,0.0,0.70971,0.00014,23.7157]
[1779864739612,35.05,75790.87,0.0,0.70969,0.00014,23.71665]
[1779864744681,35.05,75787.57,0.0,0.70921,0.00014,23.73389]
[1779864749716,35.05,75782.04,0.0,0.70842,0.00014,23.76226]
[1779864754752,35.05,75781.95,0.0,0.70842,0.00014,23.75954]
[1779864759786,35.05,75781.44,0.0,0.70834,0.00014,23.76244]
[1779864765828,35.06,75781.04,0.0,0.70827,0.00014,23.76482]
[1779864770877,35.06,75781.45,0.0,0.70832,0.00014,23.76304]
[1779864775897,35.06,75780.59,0.0,0.70819,0.00014,23.76772]
[1779864780934,35.06,75781.41,0.0,0.7083,0.00014,23.76385]
[1779864785969,35.06,75785.19,0.0,0.70883,0.00014,23.74508]
[1779864791004,35.06,75788.13,0.0,0.70926,0.00014,23.72957]
[1779864797049,35.06,75786.09,0.0,0.70899,0.00014,23.73924]
[1779864802093,35.05,75781.25,0.0,0.70832,0.00014,23.76309]
[1779864807128,35.05,75776.74,0.0,0.70768,0.00014,23.78575]
[1779864812163,35.05,75777.24,0.0,0.70777,0.00014,23.78]
[1779864817198,35.05,75778.44,0.0,0.70793,0.00014,23.77423]
[1779864820221,35.06,75760.51,0.0,0.70539,0.00014,23.86437]
[1779864821228,35.05,75754.52,0.0,0.70454,0.00014,23.89419]
[1779864826264,35.05,75755.59,0.0,0.7047,0.00014,23.88855]
[1779864832305,35.05,75758.06,0.0,0.70506,0.00014,23.87584]
[1779864833313,35.05,75752.01,0.0,0.7042,0.00014,23.90588]
[1779864838348,35.05,75750.4,0.0,0.70398,0.00014,23.91337]
[1779864843383,35.04,75749.84,0.0,0.70392,0.00014,23.91563]
[1779864848419,35.04,75749.6,0.0,0.7039,0.00014,23.91631]
[1779864853452,35.04,75748.99,0.0,0.70382,0.00014,23.91885]
[1779864858488,35.04,75743.28,0.0,0.70302,0.00014,23.94667]
[1779864862516,35.04,75739.97,0.0,0.70256,0.00014,23.96281]
[1779864868558,35.04,75739.14,0.0,0.70241,0.00014,23.96778]
[1779864873596,35.04,75739.16,0.0,0.70242,0.00014,23.96493]
[1779864878628,35.05,75741.42,0.0,0.70272,0.00014,23.95448]
[1779864883664,35.05,75745.36,0.0,0.70327,0.00014,23.93547]
[1779864885680,35.05,75750.72,0.0,0.70404,0.00014,23.90864]
[1779864889706,35.05,75756.05,0.0,0.70481,0.00014,23.88173]
[1779864894746,35.04,75756.4,0.0,0.70487,0.00014,23.87954]
[1779864899780,35.04,75757.82,0.0,0.70509,0.00014,23.87201]
[1779864904816,35.04,75758.42,0.0,0.70518,0.00014,23.86858]
[1779864909852,35.04,75760.13,0.0,0.70544,0.00014,23.85958]
[1779864914887,35.04,75761.77,0.0,0.70568,0.00014,23.85095]
[1779864916901,35.03,75771.95,0.0,0.70713,0.00014,23.79968]
[1779864917908,35.03,75773.25,0.0,0.70732,0.00014,23.7931]
[1779864922945,35.03,75776.62,0.0,0.7078,0.00014,23.77606]
[1779864927978,35.03,75773.26,0.0,0.70732,0.00014,23.79299]
[1779864932009,35.03,75766.87,0.0,0.70644,0.00014,23.82158]
[1779864933028,35.03,75765.38,0.0,0.70623,0.00014,23.82896]
[1779864938063,35.03,75766.01,0.0,0.70632,0.00014,23.8255]
[1779864943098,35.03,75766.57,0.0,0.70641,0.00014,23.82237]
[1779864946120,35.03,75758.49,0.0,0.70527,0.00014,23.86262]
[1779864947127,35.03,75751.8,0.0,0.70432,0.00014,23.89586]
[1779864953169,35.02,75750.04,0.0,0.70409,0.00014,23.90384]
[1779864958207,35.02,75748.94,0.0,0.70395,0.00014,23.90869]
[1779864962232,35.02,75739.57,0.0,0.70261,0.00014,23.95521]
[1779864967268,35.02,75734.03,0.0,0.7018,0.00014,23.98316]
[1779864972303,35.03,75726.86,0.0,0.70076,0.00014,24.019]
[1779864973309,35.03,75721.36,0.0,0.69997,0.00014,24.04601]
[1779864978344,35.03,75720.84,0.0,0.69988,0.00014,24.04898]
[1779864983379,35.03,75720.13,0.0,0.69977,0.00014,24.0529]
[1779864988415,35.04,75718.87,0.0,0.69957,0.00014,24.0595]
[1779864993449,35.04,75718.83,0.0,0.69957,0.00014,24.05669]
[1779864998484,35.04,75717.63,0.0,0.69939,0.00014,24.063]
[1779865008554,35.05,75717.27,0.0,0.69931,0.00014,24.06565]
[1779865013590,35.05,75715.93,0.0,0.69911,0.00014,24.07262]
[1779865018624,35.05,75713.33,0.0,0.69872,0.00014,24.08564]
[1779865023660,35.05,75713.52,0.0,0.69874,0.00014,24.08506]
[1779865028695,35.05,75714.27,0.0,0.69884,0.00014,24.08177]
[1779865033730,35.06,75714.55,0.0,0.69887,0.00014,24.08077]
[1779865038765,35.06,75708.2,0.0,0.69795,0.00014,24.11191]
[1779865043800,35.06,75707.28,0.0,0.69781,0.00014,24.11655]
[1779865048834,35.06,75707.19,0.0,0.69779,0.00014,24.11719]
[1779865053870,35.06,75703.71,0.0,0.6973,0.00014,24.13076]
[1779865058904,35.06,75704.51,0.0,0.69742,0.00014,24.127]
[1779865063942,35.06,75705.7,0.0,0.69759,0.00014,24.12132]
[1779865068978,35.06,75706.91,0.0,0.69776,0.00014,24.11554]
[1779865074015,35.06,75708.72,0.0,0.69802,0.00014,24.10685]
[1779865080058,35.06,75709.38,0.0,0.69811,0.00014,24.10375]
[1779865085092,35.06,75713.31,0.0,0.69867,0.00014,24.08477]
[1779865090129,35.07,75715.32,0.0,0.69896,0.00014,24.07518]
[1779865095164,35.07,75717.02,0.0,0.69919,0.00014,24.06716]
[1779865100199,35.07,75719.33,0.0,0.69952,0.00014,24.05616]
[1779865105236,35.07,75718.41,0.0,0.69938,0.00014,24.06093]
[1779865112247,35.07,75718.52,0.0,0.6994,0.00014,24.05737]
[1779865117319,35.07,75719.03,0.0,0.69947,0.00014,24.05521]
[1779865122353,35.08,75718.65,0.0,0.6994,0.00014,24.05739]
[1779865127389,35.08,75720.27,0.0,0.69962,0.00014,24.04985]
[1779865132426,35.08,75724.67,0.0,0.70024,0.00014,24.02884]
[1779865137459,35.08,75724.32,0.0,0.70018,0.00014,24.03101]
[1779865142497,35.09,75724.52,0.0,0.7002,0.00014,24.0305]
[1779865150551,35.09,75723.68,0.0,0.70006,0.00014,24.03533]
[1779865155585,35.09,75722.92,0.0,0.69993,0.00014,24.03947]
[1779865161627,35.1,75724.34,0.0,0.70012,0.00014,24.03311]
[1779865166662,35.1,75725.03,0.0,0.70021,0.00014,24.0302]
[1779865171698,35.1,75724.77,0.0,0.70018,0.00014,24.02847]
[1779865179754,35.11,75724.08,0.0,0.70006,0.00014,24.03258]
[1779865184789,35.11,75722.94,0.0,0.69988,0.00014,24.0386]
[1779865189824,35.11,75722.65,0.0,0.69983,0.00014,24.04044]
[1779865194859,35.11,75723.97,0.0,0.70001,0.00014,24.03444]
[1779865200901,35.12,75722.37,0.0,0.69976,0.00014,24.04276]
[1779865205936,35.12,75722.9,0.0,0.69984,0.00014,24.04028]
[1779865210970,35.11,75725.69,0.0,0.70025,0.00014,24.0262]
[1779865212986,35.11,75734.84,0.0,0.70157,0.00014,23.98108]
[1779865218021,35.11,75738.41,0.0,0.70209,0.00014,23.96287]
[1779865221041,35.11,75732.45,0.0,0.70125,0.00014,23.99179]
[1779865222048,35.11,75730.54,0.0,0.70098,0.00014,24.001]
[1779865227083,35.1,75730.29,0.0,0.70097,0.00014,24.00144]
[1779865232121,35.1,75731.79,0.0,0.70122,0.00014,23.98986]
[1779865237156,35.09,75732.34,0.0,0.70132,0.00014,23.98644]
[1779865242191,35.09,75733.46,0.0,0.7015,0.00014,23.98022]
[1779865247228,35.08,75738.13,0.0,0.70219,0.00014,23.95661]
[1779865252262,35.08,75738.36,0.0,0.70224,0.00014,23.95487]
[1779865255284,35.08,75732.99,0.0,0.70148,0.00014,23.98093]
[1779865257297,35.08,75728.12,0.0,0.70079,0.00014,24.00452]
[1779865260318,35.07,75735.61,0.0,0.70188,0.00014,23.96726]
[1779865263340,35.07,75742.45,0.0,0.70286,0.00014,23.93314]
[1779865265353,35.07,75747.39,0.0,0.70357,0.00014,23.9085]
[1779865269382,35.07,75752.94,0.0,0.70438,0.00014,23.88057]
[1779865274416,35.07,75756.47,0.0,0.70489,0.00014,23.86267]
[1779865279451,35.07,75759.04,0.0,0.70526,0.00014,23.84955]
[1779865284487,35.07,75763.84,0.0,0.70595,0.00014,23.8253]
[1779865290528,35.06,75764.78,0.0,0.70609,0.00014,23.82032]
[1779865292543,35.06,75758.76,0.0,0.70526,0.00014,23.84683]
[1779865297577,35.06,75757.96,0.0,0.70516,0.00014,23.85037]
[1779865302612,35.06,75760.43,0.0,0.70552,0.00014,23.83762]
[1779865307647,35.06,75761.3,0.0,0.70565,0.00014,23.83288]
[1779865313690,35.05,75761.92,0.0,0.70575,0.00014,23.8293]
[1779865318724,35.05,75761.74,0.0,0.70574,0.00014,23.8298]
[1779865323759,35.05,75762.63,0.0,0.70588,0.00014,23.82495]
[1779865328794,35.05,75765.77,0.0,0.70633,0.00014,23.80888]
[1779865334841,35.05,75764.79,0.0,0.7062,0.00014,23.81341]
[1779865337865,35.04,75771.46,0.0,0.70715,0.00014,23.77975]
[1779865342897,35.04,75773.93,0.0,0.70751,0.00014,23.76718]
[1779865345918,35.04,75779.81,0.0,0.70834,0.00014,23.73746]
[1779865350957,35.04,75779.14,0.0,0.70824,0.00014,23.74095]
[1779865352968,35.04,75770.93,0.0,0.7071,0.00014,23.77894]
[1779865353976,35.04,75770.14,0.0,0.70699,0.00014,23.7829]
[1779865359010,35.04,75771.79,0.0,0.70722,0.00014,23.77452]
[1779865362037,35.04,75777.04,0.0,0.70797,0.00014,23.74802]
[1779865364051,35.04,75785.44,0.0,0.70916,0.00014,23.70552]
[1779865366065,35.04,75792.64,0.0,0.71017,0.00014,23.66898]
[1779865367072,35.05,75791.7,0.0,0.71004,0.00014,23.67387]
[1779865372108,35.05,75787.74,0.0,0.70946,0.00014,23.69449]
[1779865377142,35.05,75783.98,0.0,0.70893,0.00014,23.71352]
[1779865379159,35.05,75778.43,0.0,0.70815,0.00014,23.74152]
[1779865384192,35.05,75779.36,0.0,0.70829,0.00014,23.73647]
[1779865386206,35.04,75773.34,0.0,0.70744,0.00014,23.76672]
[1779865387213,35.04,75767.4,0.0,0.7066,0.00014,23.79664]
[1779865392248,35.04,75767.29,0.0,0.70658,0.00014,23.79716]
[1779865397284,35.04,75768.54,0.0,0.70676,0.00014,23.79085]
[1779865402318,35.04,75769.34,0.0,0.70688,0.00014,23.78679]
[1779865410335,35.04,75769.07,0.0,0.70684,0.00014,23.78808]
[1779865415409,35.04,75769.7,0.0,0.70695,0.00014,23.78139]
[1779865420443,35.04,75771.06,0.0,0.70714,0.00014,23.77451]
[1779865425479,35.04,75773.48,0.0,0.70749,0.00014,23.76233]
[1779865431521,35.04,75772.17,0.0,0.7073,0.00014,23.76898]
[1779865436557,35.04,75772.34,0.0,0.70732,0.00014,23.76816]
[1779865441590,35.04,75771.83,0.0,0.70725,0.00014,23.77075]
[1779865447633,35.04,75772.57,0.0,0.70735,0.00014,23.76706]
[1779865454683,35.04,75772.15,0.0,0.70729,0.00014,23.76922]
[1779865459717,35.04,75772.45,0.0,0.70734,0.00014,23.76775]
[1779865464766,35.04,75775.86,0.0,0.70782,0.00014,23.7506]
[1779865469801,35.05,75776.19,0.0,0.70786,0.00014,23.74909]
[1779865475851,35.05,75775.71,0.0,0.70781,0.00014,23.74821]
[1779865477863,35.05,75762.14,0.0,0.70588,0.00014,23.81643]
[1779865481895,35.05,75757.13,0.0,0.70517,0.00014,23.84126]
[1779865486926,35.04,75759.82,0.0,0.70557,0.00014,23.82746]
[1779865491962,35.04,75760.3,0.0,0.70564,0.00014,23.82469]
[1779865498004,35.04,75762.82,0.0,0.70602,0.00014,23.81162]
[1779865502038,35.04,75770.21,0.0,0.70707,0.00014,23.77419]
[1779865503045,35.04,75776.01,0.0,0.7079,0.00014,23.74489]
[1779865508082,35.04,75775.69,0.0,0.70786,0.00014,23.74642]
[1779865510095,35.04,75781.64,0.0,0.7087,0.00014,23.7163]
[1779865515132,35.04,75784.9,0.0,0.70916,0.00014,23.69989]
[1779865520167,35.04,75787.4,0.0,0.7095,0.00014,23.68748]
[1779865526213,35.04,75784.21,0.0,0.70904,0.00014,23.70412]
[1779865530241,35.04,75775.14,0.0,0.70775,0.00014,23.7503]
[1779865531248,35.04,75757.21,0.0,0.70522,0.00014,23.83689]
[1779865532255,35.04,75757.21,0.0,0.70522,0.00014,23.83686]
[1779865534269,35.04,75756.39,0.0,0.70511,0.00014,23.84085]
[1779865536284,35.04,75745.83,0.0,0.7036,0.00014,23.89329]
[1779865537289,35.04,75740.77,0.0,0.70288,0.00014,23.91824]
[1779865541259,35.04,75735.39,0.0,0.70213,0.00014,23.94429]
[1779865546355,35.03,75738.35,0.0,0.70257,0.00014,23.92897]
[1779865551390,35.03,75742.59,0.0,0.70319,0.00014,23.90737]
[1779865555418,35.03,75748.09,0.0,0.70399,0.00014,23.87968]
[1779865560453,35.03,75754.06,0.0,0.70485,0.00014,23.84959]
[1779865566495,35.02,75756.93,0.0,0.70527,0.00014,23.83489]
[1779865571530,35.02,75758.11,0.0,0.70545,0.00014,23.82869]
[1779865573552,35.02,75751.82,0.0,0.70455,0.00014,23.85996]
[1779865578580,35.02,75750.53,0.0,0.70438,0.00014,23.86595]
[1779865583615,35.02,75750.3,0.0,0.70436,0.00014,23.86664]
[1779865588651,35.01,75751.26,0.0,0.70451,0.00014,23.8614]
[1779865593685,35.01,75751.57,0.0,0.70459,0.00014,23.85594]
[1779865598723,35.01,75744.05,0.0,0.70353,0.00014,23.89278]
[1779865603755,35.01,75741.06,0.0,0.70311,0.00014,23.90728]
[1779865608791,35.01,75736.19,0.0,0.70239,0.00014,23.93212]
[1779865611812,35.01,75730.22,0.0,0.70153,0.00014,23.96193]
[1779865616846,35.02,75727.7,0.0,0.70115,0.00014,23.97485]
[1779865621883,35.02,75723.77,0.0,0.70057,0.00014,23.99464]
[1779865626916,35.02,75721.66,0.0,0.70026,0.00014,24.00548]
[1779865631953,35.02,75708.97,0.0,0.69842,0.00014,24.06774]
[1779865636987,35.02,75706.59,0.0,0.69807,0.00014,24.07943]
[1779865642021,35.03,75710.22,0.0,0.69859,0.00014,24.06205]
[1779865646050,35.03,75716.6,0.0,0.6995,0.00014,24.0313]
[1779865651085,35.03,75720.15,0.0,0.70001,0.00014,24.01106]
[1779865658134,35.04,75716.65,0.0,0.69949,0.00014,24.02891]
[1779865663169,35.04,75715.66,0.0,0.69933,0.00014,24.03427]
[1779865671225,35.04,75714.04,0.0,0.69907,0.00014,24.04302]
[1779865672233,35.04,75720.34,0.0,0.69998,0.00014,24.01241]
[1779865674246,35.05,75725.07,0.0,0.70065,0.00014,23.98956]
[1779865680294,35.05,75725.68,0.0,0.70071,0.00014,23.98749]
[1779865685332,35.06,75727.1,0.0,0.70089,0.00014,23.98128]
[1779865690366,35.06,75728.67,0.0,0.7011,0.00014,23.97434]
[1779865695402,35.06,75729.41,0.0,0.70118,0.00014,23.97146]
[1779865700437,35.07,75730.25,0.0,0.70128,0.00014,23.96809]
[1779865705472,35.07,75736.82,0.0,0.7022,0.00014,23.93653]
[1779865708492,35.07,75742.17,0.0,0.70295,0.00014,23.91066]
[1779865713529,35.08,75742.4,0.0,0.70298,0.00014,23.90699]
[1779865715542,35.08,75735.1,0.0,0.70193,0.00014,23.94332]
[1779865719569,35.08,75742.47,0.0,0.703,0.00014,23.90639]
[1779865724606,35.08,75741.71,0.0,0.7029,0.00014,23.90956]
[1779865732661,35.07,75739.53,0.0,0.70262,0.00014,23.91929]
[1779865737696,35.07,75737.87,0.0,0.7024,0.00014,23.9268]
[1779865742730,35.06,75733.84,0.0,0.70184,0.00014,23.94606]
[1779865747767,35.06,75732.02,0.0,0.7016,0.00014,23.95435]
[1779865753809,35.05,75732.3,0.0,0.70167,0.00014,23.95195]
[1779865758843,35.05,75732.51,0.0,0.70172,0.00014,23.95006]
[1779865764884,35.04,75732.88,0.0,0.7018,0.00014,23.94721]
[1779865769921,35.04,75734.38,0.0,0.70204,0.00014,23.93882]
[1779865774955,35.03,75733.98,0.0,0.70202,0.00014,23.9368]
[1779865779992,35.04,75733.73,0.0,0.70197,0.00014,23.93864]
[1779865785033,35.04,75724.69,0.0,0.70066,0.00014,23.98363]
[1779865790069,35.04,75720.32,0.0,0.70002,0.00014,24.0054]
[1779865796109,35.05,75717.2,0.0,0.69956,0.00014,24.02103]
[1779865801145,35.05,75712.0,0.0,0.6988,0.00014,24.04665]
[1779865803161,35.05,75698.57,0.0,0.69686,0.00014,24.11195]
[1779865805173,35.05,75692.32,0.0,0.69594,0.00014,24.14248]
[1779865810207,35.06,75688.93,0.0,0.69542,0.00014,24.1598]
[1779865812221,35.06,75680.56,0.0,0.6942,0.00014,24.20012]
[1779865817257,35.06,75679.33,0.0,0.694,0.00014,24.20677]
[1779865820277,35.07,75684.59,0.0,0.69474,0.00014,24.18221]
[1779865825317,35.07,75688.49,0.0,0.69528,0.00014,24.16448]
[1779865830350,35.08,75689.28,0.0,0.69537,0.00014,24.16159]
[1779865835388,35.08,75691.62,0.0,0.69571,0.00014,24.14782]
[1779865840420,35.09,75685.52,0.0,0.6948,0.00014,24.17771]
[1779865845454,35.09,75680.55,0.0,0.69406,0.00014,24.202]
[1779865850489,35.1,75676.82,0.0,0.69351,0.00014,24.22026]
[1779865855528,35.1,75674.24,0.0,0.69312,0.00015,24.233]
[1779865860561,35.1,75674.41,0.0,0.69313,0.00015,24.23274]
[1779865861570,35.1,75668.7,0.0,0.6923,0.00015,24.25982]
[1779865866603,35.11,75668.09,0.0,0.69218,0.00015,24.26359]
[1779865873652,35.12,75667.22,0.0,0.69202,0.00015,24.2689]
[1779865878687,35.12,75667.58,0.0,0.69205,0.00015,24.26805]
[1779865883721,35.13,75666.87,0.0,0.69192,0.00015,24.27212]
[1779865888760,35.13,75670.35,0.0,0.69241,0.00015,24.25637]
[1779865891782,35.13,75676.16,0.0,0.69326,0.00014,24.22581]
[1779865897825,35.14,75680.44,0.0,0.69386,0.00014,24.20627]
[1779865902859,35.14,75680.97,0.0,0.69392,0.00014,24.20439]
[1779865907896,35.14,75681.95,0.0,0.69404,0.00014,24.20037]
[1779865911925,35.15,75688.2,0.0,0.69493,0.00014,24.17119]
[1779865916958,35.15,75691.65,0.0,0.69541,0.00014,24.15555]
[1779865921993,35.16,75686.63,0.0,0.69466,0.00014,24.18033]
[1779865925018,35.16,75680.29,0.0,0.69373,0.00014,24.21091]
[1779865930052,35.16,75681.8,0.0,0.69393,0.00014,24.20445]
[1779865933082,35.17,75672.48,0.0,0.69257,0.00014,24.2489]
[1779865934090,35.17,75671.56,0.0,0.69243,0.00014,24.25334]
[1779865935096,35.17,75679.37,0.0,0.69356,0.00014,24.21659]
[1779865936105,35.17,75683.69,0.0,0.69417,0.00014,24.1964]
[1779865941138,35.17,75683.94,0.0,0.69419,0.00014,24.19594]
[1779865946172,35.18,75681.16,0.0,0.69377,0.00014,24.20978]
[1779865952219,35.18,75682.09,0.0,0.6939,0.00014,24.20272]
[1779865957254,35.19,75682.75,0.0,0.69398,0.00014,24.20023]
[1779865962289,35.19,75680.23,0.0,0.69359,0.00014,24.21279]
[1779865968332,35.19,75678.33,0.0,0.6933,0.00014,24.22253]
[1779865973366,35.2,75682.17,0.0,0.69384,0.00014,24.20498]
[1779865979408,35.2,75681.07,0.0,0.69366,0.00014,24.21091]
[1779865984443,35.21,75678.23,0.0,0.69322,0.00014,24.22507]
[1779865990486,35.21,75680.02,0.0,0.69345,0.00014,24.21763]
[1779865995522,35.22,75677.04,0.0,0.693,0.00014,24.23249]
[1779866000557,35.22,75673.72,0.0,0.6925,0.00014,24.24879]
[1779866005591,35.23,75672.83,0.0,0.69235,0.00014,24.25361]
[1779866010627,35.23,75670.33,0.0,0.69197,0.00014,24.26595]
[1779866015663,35.23,75665.46,0.0,0.69127,0.00014,24.28584]
[1779866020700,35.24,75668.84,0.0,0.69175,0.00014,24.27045]
[1779866025733,35.24,75671.87,0.0,0.69217,0.00014,24.25668]
[1779866030767,35.24,75674.81,0.0,0.69259,0.00014,24.24331]
[1779866035803,35.24,75676.99,0.0,0.69289,0.00014,24.23353]
[1779866041779,35.25,75678.76,0.0,0.69313,0.00014,24.22577]
[1779866043860,35.25,75686.93,0.0,0.6943,0.00014,24.1874]
[1779866048894,35.25,75689.46,0.0,0.69465,0.00014,24.17611]
[1779866053928,35.26,75688.6,0.0,0.6945,0.00014,24.18086]
[1779866061920,35.26,75688.75,0.0,0.6945,0.00014,24.18117]
[1779866068029,35.27,75690.33,0.0,0.6947,0.00014,24.17446]
[1779866073064,35.27,75691.85,0.0,0.69492,0.00014,24.16449]
[1779866082127,35.28,75690.98,0.0,0.69476,0.00014,24.16987]
[1779866087163,35.28,75692.32,0.0,0.69493,0.00014,24.16418]
[1779866093206,35.29,75694.0,0.0,0.69515,0.00014,24.15702]
[1779866099249,35.29,75694.17,0.0,0.69515,0.00014,24.15701]
[1779866104283,35.3,75693.63,0.0,0.69506,0.00014,24.16022]
[1779866109327,35.3,75694.32,0.0,0.69514,0.00014,24.15771]
[1779866110336,35.3,75685.81,0.0,0.69391,0.00014,24.19798]
[1779866111342,35.3,75683.02,0.0,0.6935,0.00014,24.2113]
[1779866117384,35.3,75683.01,0.0,0.69349,0.00014,24.21178]
[1779866122419,35.31,75681.21,0.0,0.69322,0.00014,24.22059]
[1779866127454,35.31,75675.56,0.0,0.6924,0.00014,24.24737]
[1779866132489,35.31,75675.25,0.0,0.69237,0.00014,24.24562]
[1779866137524,35.31,75672.18,0.0,0.69192,0.00014,24.26021]
[1779866144572,35.31,75671.06,0.0,0.69174,0.00014,24.26576]
[1779866149608,35.31,75670.25,0.0,0.69162,0.00014,24.26977]
[1779866154646,35.32,75663.45,0.0,0.69063,0.00014,24.30164]
[1779866158673,35.32,75657.74,0.0,0.6898,0.00014,24.32813]
[1779866163708,35.32,75657.61,0.0,0.68979,0.00014,24.32869]
[1779866169751,35.31,75657.8,0.0,0.68982,0.00014,24.32773]
[1779866170758,35.31,75663.73,0.0,0.69067,0.00014,24.30022]
[1779866172771,35.32,75671.07,0.0,0.69173,0.00014,24.2661]
[1779866177806,35.32,75670.5,0.0,0.69164,0.00014,24.269]
[1779866182842,35.32,75677.5,0.0,0.69265,0.00014,24.23658]
[1779866186869,35.32,75683.49,0.0,0.6935,0.00014,24.20882]
[1779866188883,35.32,75688.97,0.0,0.69428,0.00014,24.18322]
[1779866191904,35.32,75682.05,0.0,0.69329,0.00014,24.21274]
[1779866196939,35.33,75681.6,0.0,0.69322,0.00014,24.21527]
[1779866202902,35.33,75681.69,0.0,0.69322,0.00014,24.21535]
[1779866208016,35.33,75682.66,0.0,0.69335,0.00014,24.21116]
[1779866215064,35.34,75683.25,0.0,0.69341,0.00014,24.20892]
[1779866220100,35.34,75685.45,0.0,0.69372,0.00014,24.19895]
[1779866225137,35.34,75686.83,0.0,0.69391,0.00014,24.19285]
[1779866231180,35.34,75688.57,0.0,0.69414,0.00014,24.18518]
[1779866236216,35.35,75689.74,0.0,0.6943,0.00014,24.1801]
[1779866241250,35.35,75688.22,0.0,0.69407,0.00014,24.18768]
[1779866249306,35.35,75688.78,0.0,0.69413,0.00014,24.18566]
[1779866254344,35.35,75684.89,0.0,0.69358,0.00014,24.20083]
[1779866259380,35.36,75683.66,0.0,0.6934,0.00014,24.20684]
[1779866264414,35.36,75685.37,0.0,0.69364,0.00014,24.19904]
[1779866269449,35.36,75685.7,0.0,0.69368,0.00014,24.19774]
[1779866274485,35.36,75691.16,0.0,0.69446,0.00014,24.17228]
[1779866276518,35.36,75694.84,0.0,0.69498,0.00014,24.15505]
[1779866279539,35.36,75705.09,0.0,0.69644,0.00014,24.10685]
[1779866284573,35.37,75706.67,0.0,0.69664,0.00014,24.10006]
[1779866289608,35.37,75707.09,0.0,0.69668,0.00014,24.09879]
[1779866294643,35.38,75706.95,0.0,0.69664,0.00014,24.1002]
[1779866299680,35.38,75707.45,0.0,0.69669,0.00014,24.09855]
[1779866304714,35.39,75712.47,0.0,0.69739,0.00014,24.07522]
[1779866309748,35.39,75715.71,0.0,0.69784,0.00014,24.06022]
[1779866311766,35.39,75733.33,0.0,0.70037,0.00014,23.97219]
[1779866316800,35.38,75734.51,0.0,0.70057,0.00014,23.96524]
[1779866321834,35.38,75735.37,0.0,0.70073,0.00014,23.95964]
[1779866324857,35.37,75720.94,0.0,0.69868,0.00014,24.029]
[1779866330898,35.37,75716.44,0.0,0.69805,0.00014,24.0502]
[1779866335935,35.37,75713.48,0.0,0.69764,0.00014,24.064]
[1779866340968,35.37,75714.46,0.0,0.69779,0.00014,24.05888]
[1779866346004,35.36,75715.52,0.0,0.69795,0.00014,24.05339]
[1779866351038,35.36,75715.01,0.0,0.69789,0.00014,24.05543]
[1779866356074,35.36,75722.43,0.0,0.69896,0.00014,24.0194]
[1779866361114,35.36,75721.91,0.0,0.69889,0.00014,24.0217]
[1779866366146,35.36,75717.83,0.0,0.69832,0.00014,24.0411]
[1779866374113,35.35,75718.18,0.0,0.6984,0.00014,24.03546]
[1779866379236,35.35,75720.29,0.0,0.69871,0.00014,24.02502]
[1779866384271,35.35,75722.34,0.0,0.69901,0.00014,24.01492]
[1779866389305,35.35,75722.23,0.0,0.699,0.00014,24.01526]
[1779866396356,35.35,75722.0,0.0,0.69897,0.00014,24.0161]
[1779866398369,35.35,75727.73,0.0,0.69979,0.00014,23.98838]
[1779866403406,35.35,75727.54,0.0,0.69977,0.00014,23.98926]
[1779866408440,35.34,75732.51,0.0,0.70051,0.00014,23.96411]
[1779866409446,35.34,75726.23,0.0,0.69961,0.00014,23.99455]
[1779866416495,35.34,75728.41,0.0,0.69992,0.00014,23.98395]
[1779866421531,35.34,75728.13,0.0,0.69988,0.00014,23.98524]
[1779866426566,35.34,75727.96,0.0,0.69986,0.00014,23.98599]
[1779866430595,35.34,75733.67,0.0,0.70068,0.00014,23.95818]
[1779866435630,35.34,75733.62,0.0,0.7007,0.00014,23.95476]
[1779866440665,35.34,75733.94,0.0,0.70075,0.00014,23.95303]
[1779866446709,35.34,75734.07,0.0,0.70077,0.00014,23.95221]
[1779866448721,35.34,75728.18,0.0,0.69993,0.00014,23.98076]
[1779866453758,35.34,75726.05,0.0,0.69963,0.00014,23.99094]
[1779866458792,35.33,75726.6,0.0,0.69971,0.00014,23.98817]
[1779866463829,35.33,75727.89,0.0,0.6999,0.00014,23.98185]
[1779866468864,35.33,75730.35,0.0,0.70025,0.00014,23.96982]
[1779866473898,35.33,75731.41,0.0,0.70041,0.00014,23.96459]
[1779866478934,35.33,75731.83,0.0,0.70047,0.00014,23.96247]
[1779866483968,35.33,75729.64,0.0,0.70016,0.00014,23.97297]
[1779866489004,35.33,75731.69,0.0,0.70045,0.00014,23.96296]
[1779866494039,35.33,75732.03,0.0,0.70052,0.00014,23.95778]
[1779866499075,35.33,75733.11,0.0,0.70068,0.00014,23.9525]
[1779866505117,35.33,75731.65,0.0,0.70047,0.00014,23.95953]
[1779866509146,35.33,75720.23,0.0,0.69884,0.00014,24.01472]
[1779866510152,35.33,75717.6,0.0,0.69847,0.00014,24.02732]
[1779866516193,35.33,75718.99,0.0,0.69868,0.00014,24.02023]
[1779866521231,35.33,75719.18,0.0,0.69872,0.00014,24.019]
[1779866527272,35.32,75718.77,0.0,0.69867,0.00014,24.02058]
[1779866532307,35.32,75715.89,0.0,0.69827,0.00014,24.03409]
[1779866537342,35.32,75713.94,0.0,0.698,0.00014,24.043]
[1779866542376,35.32,75715.47,0.0,0.69823,0.00014,24.03519]
[1779866547412,35.31,75719.77,0.0,0.69886,0.00014,24.01408]
[1779866554461,35.31,75719.9,0.0,0.69891,0.00014,24.00955]
[1779866559499,35.31,75720.28,0.0,0.69897,0.00014,24.00742]
[1779866561512,35.31,75728.6,0.0,0.70016,0.00014,23.96706]
[1779866562517,35.31,75730.03,0.0,0.70037,0.00014,23.96011]
[1779866565539,35.31,75738.78,0.0,0.70162,0.00014,23.91722]
[1779866566546,35.31,75740.48,0.0,0.70187,0.00014,23.90867]
[1779866567553,35.3,75749.47,0.0,0.70316,0.00014,23.86438]
[1779866568560,35.3,75756.01,0.0,0.70409,0.00014,23.83198]
[1779866570574,35.3,75760.08,0.0,0.70468,0.00014,23.81155]
[1779866575609,35.3,75762.49,0.0,0.70504,0.00014,23.79887]
[1779866581651,35.29,75765.66,0.0,0.70551,0.00014,23.78225]
[1779866586685,35.29,75763.11,0.0,0.70517,0.00014,23.79408]
[1779866589706,35.29,75770.58,0.0,0.70624,0.00014,23.75651]
[1779866594742,35.28,75771.34,0.0,0.70637,0.00014,23.75212]
[1779866599777,35.28,75771.3,0.0,0.70638,0.00014,23.75171]
[1779866604812,35.28,75774.12,0.0,0.70679,0.00014,23.73704]
[1779866609847,35.27,75778.59,0.0,0.70744,0.00014,23.71407]
[1779866614882,35.27,75782.62,0.0,0.70804,0.00014,23.69002]
[1779866619917,35.27,75784.16,0.0,0.70826,0.00014,23.68208]
[1779866624952,35.27,75780.43,0.0,0.70774,0.00014,23.70059]
[1779866629987,35.27,75779.93,0.0,0.70768,0.00014,23.70287]
[1779866636030,35.27,75775.4,0.0,0.70705,0.00014,23.72518]
[1779866641064,35.26,75771.1,0.0,0.70645,0.00014,23.74628]
[1779866646100,35.26,75777.18,0.0,0.70732,0.00014,23.71549]
[1779866651135,35.26,75777.34,0.0,0.70735,0.00014,23.71445]
[1779866656169,35.26,75777.92,0.0,0.70744,0.00014,23.7113]
[1779866661204,35.26,75776.01,0.0,0.70717,0.00014,23.7206]
[1779866666239,35.26,75774.98,0.0,0.70703,0.00014,23.72546]
[1779866671274,35.25,75773.3,0.0,0.70683,0.00014,23.73007]
[1779866676309,35.25,75772.31,0.0,0.7067,0.00014,23.73467]
[1779866681344,35.25,75772.12,0.0,0.70668,0.00014,23.73526]
[1779866686381,35.25,75769.74,0.0,0.70635,0.00014,23.74678]
[1779866693428,35.25,75770.38,0.0,0.70646,0.00014,23.74299]
[1779866700478,35.24,75769.74,0.0,0.70638,0.00014,23.74554]
[1779866703502,35.24,75759.37,0.0,0.70492,0.00014,23.79686]
[1779866704506,35.24,75757.01,0.0,0.70459,0.00014,23.80841]
[1779866710547,35.24,75760.37,0.0,0.70509,0.00014,23.79084]
[1779866715583,35.23,75761.97,0.0,0.70534,0.00014,23.78214]
[1779866720617,35.23,75763.77,0.0,0.70561,0.00014,23.77246]
[1779866725652,35.22,75763.92,0.0,0.70565,0.00014,23.77099]
[1779866730688,35.22,75764.83,0.0,0.7058,0.00014,23.76573]
[1779866735723,35.22,75764.77,0.0,0.70583,0.00014,23.76184]
[1779866741766,35.21,75766.49,0.0,0.7061,0.00014,23.7524]
[1779866746800,35.21,75767.79,0.0,0.7063,0.00014,23.74521]
[1779866752842,35.2,75768.31,0.0,0.7064,0.00014,23.7418]
[1779866757877,35.2,75772.08,0.0,0.70695,0.00014,23.72232]
[1779866762912,35.2,75773.36,0.0,0.70715,0.00014,23.71531]
[1779866767947,35.19,75774.18,0.0,0.70728,0.00014,23.71058]
[1779866772984,35.19,75774.19,0.0,0.70729,0.00014,23.71001]
[1779866779026,35.19,75774.11,0.0,0.7073,0.00014,23.70979]
[1779866784062,35.18,75774.73,0.0,0.7074,0.00014,23.70619]
[1779866789097,35.18,75775.52,0.0,0.70752,0.00014,23.70176]
[1779866794132,35.18,75778.94,0.0,0.70804,0.00014,23.68076]
[1779866800175,35.18,75779.19,0.0,0.70808,0.00014,23.67914]
[1779866805210,35.18,75777.86,0.0,0.7079,0.00014,23.68554]
[1779866813267,35.17,75776.64,0.0,0.70774,0.00014,23.69119]
[1779866818301,35.17,75775.4,0.0,0.70757,0.00014,23.69712]
[1779866823336,35.17,75775.89,0.0,0.70765,0.00014,23.69436]
[1779866829379,35.17,75775.75,0.0,0.70764,0.00014,23.69474]
[1779866834413,35.17,75777.36,0.0,0.70787,0.00014,23.68641]
[1779866839455,35.17,75776.62,0.0,0.70778,0.00014,23.68993]
[1779866845500,35.17,75776.56,0.0,0.70777,0.00014,23.69002]
[1779866850534,35.16,75775.97,0.0,0.70769,0.00014,23.69282]
[1779866857506,35.16,75774.8,0.0,0.70755,0.00014,23.69497]
[1779866862616,35.16,75773.69,0.0,0.7074,0.00014,23.70034]
[1779866868658,35.16,75773.95,0.0,0.70745,0.00014,23.69878]
[1779866873693,35.16,75773.23,0.0,0.70735,0.00014,23.70219]
[1779866878727,35.16,75773.52,0.0,0.7074,0.00014,23.70052]
[1779866883762,35.16,75770.78,0.0,0.70701,0.00014,23.71406]
[1779866888797,35.16,75771.09,0.0,0.70706,0.00014,23.71223]
[1779866893842,35.16,75775.58,0.0,0.70771,0.00014,23.68943]
[1779866898870,35.15,75775.69,0.0,0.70773,0.00014,23.68872]
[1779866903908,35.15,75776.13,0.0,0.70779,0.00014,23.68639]
[1779866911960,35.15,75775.39,0.0,0.70771,0.00014,23.68643]
[1779866918002,35.15,75774.44,0.0,0.70758,0.00014,23.69107]
[1779866924046,35.15,75774.27,0.0,0.70756,0.00014,23.69178]
[1779866929080,35.15,75774.06,0.0,0.70754,0.00014,23.69272]
[1779866934115,35.15,75774.43,0.0,0.70759,0.00014,23.69075]
[1779866939151,35.15,75774.54,0.0,0.70761,0.00014,23.69011]
[1779866944186,35.15,75774.26,0.0,0.70757,0.00014,23.69141]
[1779866949220,35.15,75774.06,0.0,0.70755,0.00014,23.69234]
[1779866954255,35.15,75773.99,0.0,0.70754,0.00014,23.6926]
[1779866959290,35.15,75773.9,0.0,0.70753,0.00014,23.69296]
[1779866964326,35.15,75773.59,0.0,0.70749,0.00014,23.69442]
[1779866969361,35.15,75773.47,0.0,0.70747,0.00014,23.69491]
[1779866974395,35.15,75773.28,0.0,0.70747,0.00014,23.69228]
[1779866979430,35.15,75773.23,0.0,0.70746,0.00014,23.69243]
[1779866984466,35.14,75773.39,0.0,0.70749,0.00014,23.69154]
[1779866989501,35.14,75772.62,0.0,0.70738,0.00014,23.69533]
[1779866994539,35.14,75774.68,0.0,0.70768,0.00014,23.68492]
[1779866999571,35.14,75777.83,0.0,0.70812,0.00014,23.66906]
[1779867004607,35.14,75783.88,0.0,0.70898,0.00014,23.63862]
[1779867006622,35.15,75789.39,0.0,0.70975,0.00014,23.61082]
[1779867009641,35.15,75790.93,0.0,0.70996,0.00014,23.60326]
[1779867017698,35.15,75789.68,0.0,0.70977,0.00014,23.61033]
[1779867022733,35.15,75786.16,0.0,0.70926,0.00014,23.6286]
[1779867026762,35.15,75779.77,0.0,0.70835,0.00014,23.66118]
[1779867033838,35.16,75777.16,0.0,0.70799,0.00014,23.67123]
[1779867038872,35.16,75777.32,0.0,0.708,0.00014,23.67068]
[1779867043908,35.16,75773.11,0.0,0.7074,0.00014,23.69206]
[1779867048943,35.16,75773.07,0.0,0.70739,0.00014,23.69236]
[1779867053978,35.16,75773.08,0.0,0.70739,0.00014,23.6924]
[1779867061031,35.16,75772.95,0.0,0.70737,0.00014,23.69315]
[1779867062039,35.16,75767.7,0.0,0.70662,0.00014,23.71949]
[1779867063045,35.16,75761.28,0.0,0.70571,0.00014,23.75156]
[1779867068080,35.16,75762.87,0.0,0.70594,0.00014,23.74341]
[1779867075129,35.16,75764.3,0.0,0.70616,0.00014,23.73598]
[1779867088217,35.15,75767.25,0.0,0.70659,0.00014,23.72072]
[1779867094263,35.15,75769.45,0.0,0.70693,0.00014,23.70597]
[1779867099296,35.15,75770.41,0.0,0.70707,0.00014,23.70095]
[1779867106345,35.15,75771.23,0.0,0.70719,0.00014,23.69651]
[1779867111384,35.15,75771.76,0.0,0.70727,0.00014,23.69367]
[1779867112391,35.15,75778.49,0.0,0.70823,0.00014,23.65976]
[1779867113398,35.15,75795.52,0.0,0.71064,0.00014,23.57347]
[1779867114404,35.15,75795.3,0.0,0.7106,0.00014,23.57474]
[1779867119441,35.15,75790.69,0.0,0.70994,0.00014,23.59849]
[1779867124475,35.15,75775.41,0.0,0.70778,0.00014,23.67595]
[1779867129509,35.15,75776.47,0.0,0.70793,0.00014,23.67062]
[1779867130517,35.15,75784.11,0.0,0.70901,0.00014,23.63211]
[1779867135551,35.15,75784.82,0.0,0.7091,0.00014,23.62879]
[1779867140585,35.16,75784.04,0.0,0.70898,0.00014,23.633]
[1779867145622,35.16,75783.13,0.0,0.70885,0.00014,23.63785]
[1779867152670,35.16,75783.73,0.0,0.70894,0.00014,23.63166]
[1779867157705,35.16,75781.75,0.0,0.70866,0.00014,23.64189]
[1779867161733,35.16,75774.6,0.0,0.70764,0.00014,23.67804]
[1779867166768,35.16,75769.22,0.0,0.70688,0.00014,23.70499]
[1779867171804,35.16,75768.95,0.0,0.70684,0.00014,23.7062]
[1779867176838,35.16,75767.44,0.0,0.70663,0.00014,23.7136]
[1779867181874,35.16,75765.7,0.0,0.70639,0.00014,23.72211]
[1779867186909,35.16,75766.2,0.0,0.70647,0.00014,23.71933]
[1779867191944,35.15,75766.56,0.0,0.70653,0.00014,23.71723]
[1779867196979,35.15,75768.69,0.0,0.70684,0.00014,23.70625]
[1779867203022,35.15,75769.86,0.0,0.70702,0.00014,23.70004]
[1779867209975,35.15,75770.48,0.0,0.70712,0.00014,23.69651]
[1779867215107,35.15,75770.81,0.0,0.70719,0.00014,23.69105]
[1779867220140,35.15,75767.02,0.0,0.70666,0.00014,23.70973]
[1779867225175,35.14,75768.12,0.0,0.70683,0.00014,23.70381]
[1779867231217,35.14,75769.12,0.0,0.70698,0.00014,23.69831]
[1779867237260,35.14,75769.95,0.0,0.70711,0.00014,23.69366]
[1779867242294,35.14,75770.41,0.0,0.70719,0.00014,23.69094]
[1779867247331,35.13,75773.29,0.0,0.70761,0.00014,23.67612]
[1779867252366,35.13,75772.7,0.0,0.70753,0.00014,23.67875]
[1779867257402,35.13,75773.54,0.0,0.70766,0.00014,23.67419]
[1779867262443,35.13,75775.25,0.0,0.70791,0.00014,23.66527]
[1779867263450,35.13,75825.18,0.0,0.71496,0.00014,23.41008]
[1779867264456,35.13,75845.69,0.0,0.71782,0.00014,23.30332]
[1779867265463,35.13,75846.26,0.0,0.71789,0.00014,23.30067]
[1779867271504,35.14,75848.32,0.0,0.71815,0.00014,23.28837]
[1779867276540,35.15,75848.52,0.0,0.71814,0.00014,23.28902]
[1779867281576,35.16,75846.67,0.0,0.71783,0.00014,23.30059]
[1779867286610,35.16,75847.45,0.0,0.71794,0.00014,23.29665]
[1779867291652,35.16,75848.27,0.0,0.71805,0.00014,23.29234]
[1779867296686,35.16,75849.52,0.0,0.71822,0.00014,23.28586]
[1779867301721,35.16,75854.85,0.0,0.71896,0.00014,23.25799]
[1779867306756,35.16,75856.47,0.0,0.71918,0.00014,23.24973]
[1779867311792,35.16,75856.1,0.0,0.71912,0.00014,23.25197]
[1779867318840,35.16,75855.89,0.0,0.71908,0.00014,23.2535]
[1779867323875,35.17,75855.17,0.0,0.71897,0.00014,23.25759]
[1779867328911,35.17,75854.17,0.0,0.71883,0.00014,23.26316]
[1779867333946,35.17,75853.7,0.0,0.71878,0.00014,23.2624]
[1779867338981,35.17,75853.5,0.0,0.71874,0.00014,23.26376]
[1779867344018,35.17,75853.26,0.0,0.7187,0.00014,23.26533]
[1779867349052,35.17,75852.67,0.0,0.71861,0.00014,23.26874]
[1779867354088,35.17,75852.5,0.0,0.71858,0.00014,23.26993]
[1779867356101,35.17,75858.69,0.0,0.71944,0.00014,23.23757]
[1779867361137,35.18,75855.8,0.0,0.71902,0.00014,23.25319]
[1779867366177,35.18,75853.93,0.0,0.71875,0.00014,23.26335]
[1779867371207,35.18,75855.1,0.0,0.71891,0.00014,23.25759]
[1779867377249,35.18,75853.07,0.0,0.71862,0.00014,23.2686]
[1779867382283,35.18,75855.09,0.0,0.71889,0.00014,23.25831]
[1779867387318,35.19,75857.67,0.0,0.71924,0.00014,23.24511]
[1779867392356,35.19,75856.75,0.0,0.71912,0.00014,23.24679]
[1779867397391,35.19,75856.03,0.0,0.71901,0.00014,23.25096]
[1779867402429,35.19,75855.5,0.0,0.71893,0.00014,23.25414]
[1779867407465,35.19,75855.62,0.0,0.71894,0.00014,23.25392]
[1779867412501,35.19,75855.66,0.0,0.71893,0.00014,23.25414]
[1779867417536,35.2,75855.08,0.0,0.71884,0.00014,23.25762]
[1779867422571,35.2,75854.33,0.0,0.71872,0.00014,23.26198]
[1779867430627,35.2,75853.79,0.0,0.71863,0.00014,23.26548]
[1779867435662,35.2,75856.46,0.0,0.71899,0.00014,23.2519]
[1779867440697,35.21,75858.32,0.0,0.71924,0.00014,23.24267]
[1779867445732,35.21,75859.81,0.0,0.71943,0.00014,23.23557]
[1779867450768,35.21,75859.5,0.0,0.71937,0.00014,23.23785]
[1779867455802,35.22,75857.8,0.0,0.71914,0.00014,23.2439]
[1779867460838,35.22,75851.57,0.0,0.71826,0.00014,23.27714]
[1779867463858,35.22,75845.46,0.0,0.7174,0.00014,23.30928]
[1779867465873,35.22,75856.33,0.0,0.71892,0.00014,23.25228]
[1779867471915,35.22,75852.02,0.0,0.7183,0.00014,23.27545]
[1779867477956,35.23,75851.59,0.0,0.71823,0.00014,23.27826]
[1779867482992,35.23,75846.37,0.0,0.71749,0.00014,23.30593]
[1779867488027,35.23,75844.26,0.0,0.71719,0.00014,23.31716]
[1779867493062,35.23,75840.59,0.0,0.71668,0.00014,23.33644]
[1779867499104,35.23,75837.23,0.0,0.71621,0.00014,23.3538]
[1779867504140,35.23,75838.98,0.0,0.71646,0.00014,23.34461]
[1779867509178,35.23,75835.66,0.0,0.716,0.00014,23.3617]
[1779867515219,35.23,75838.59,0.0,0.71644,0.00014,23.34263]
[1779867520254,35.22,75833.93,0.0,0.71579,0.00014,23.36651]
[1779867525292,35.22,75832.41,0.0,0.71559,0.00014,23.37401]
[1779867530323,35.22,75829.61,0.0,0.71521,0.00014,23.38813]
[1779867536365,35.22,75827.88,0.0,0.71498,0.00014,23.39658]
[1779867541398,35.22,75829.78,0.0,0.71525,0.00014,23.38638]
[1779867542333,35.22,75820.43,0.0,0.71395,0.00014,23.43455]
[1779867543415,35.22,75814.91,0.0,0.71318,0.00014,23.46281]
[1779867548450,35.21,75813.35,0.0,0.71297,0.00014,23.4701]
[1779867553485,35.21,75811.18,0.0,0.71269,0.00014,23.48055]
[1779867558520,35.21,75805.36,0.0,0.71188,0.00014,23.50975]
[1779867563556,35.21,75801.91,0.0,0.71138,0.00014,23.52805]
[1779867565569,35.21,75790.25,0.0,0.70973,0.00014,23.58755]
[1779867566579,35.21,75787.9,0.0,0.70939,0.00014,23.59952]
[1779867571614,35.21,75785.42,0.0,0.70906,0.00014,23.60892]
[1779867576648,35.21,75789.26,0.0,0.70959,0.00014,23.58989]
[1779867581684,35.22,75790.51,0.0,0.70975,0.00014,23.58402]
[1779867586719,35.22,75789.24,0.0,0.70956,0.00014,23.59097]
[1779867591754,35.22,75788.25,0.0,0.70941,0.00014,23.5965]
[1779867596807,35.23,75788.82,0.0,0.70947,0.00014,23.59415]
[1779867601863,35.23,75789.14,0.0,0.7095,0.00014,23.59311]
[1779867603876,35.23,75779.0,0.0,0.70806,0.00014,23.64445]
[1779867604889,35.23,75779.12,0.0,0.70808,0.00014,23.64398]
[1779867609916,35.23,75779.28,0.0,0.70809,0.00014,23.64347]
[1779867614953,35.23,75779.2,0.0,0.70807,0.00014,23.64411]
[1779867619988,35.23,75780.44,0.0,0.70824,0.00014,23.63814]
[1779867625029,35.24,75781.45,0.0,0.70838,0.00014,23.63332]
[1779867630060,35.24,75781.37,0.0,0.70836,0.00014,23.63394]
[1779867635095,35.24,75784.61,0.0,0.70883,0.00014,23.61439]
[1779867640131,35.24,75784.77,0.0,0.70885,0.00014,23.6139]
[1779867645165,35.24,75786.49,0.0,0.70908,0.00014,23.60558]
[1779867651207,35.24,75789.0,0.0,0.70942,0.00014,23.59346]
[1779867656242,35.25,75787.7,0.0,0.70922,0.00014,23.60047]
[1779867661277,35.25,75787.77,0.0,0.70922,0.00014,23.60058]
[1779867666313,35.25,75791.42,0.0,0.70973,0.00014,23.58262]
[1779867672356,35.26,75796.61,0.0,0.71044,0.00014,23.55703]
[1779867678396,35.26,75800.16,0.0,0.71092,0.00014,23.53972]
[1779867683432,35.26,75793.94,0.0,0.71003,0.00014,23.5718]
[1779867688466,35.26,75791.03,0.0,0.70961,0.00014,23.58687]
[1779867693501,35.27,75791.0,0.0,0.70962,0.00014,23.58382]
[1779867698538,35.27,75790.82,0.0,0.70959,0.00014,23.58502]
[1779867703575,35.27,75790.78,0.0,0.70957,0.00014,23.58549]
[1779867706595,35.27,75784.86,0.0,0.70873,0.00014,23.61548]
[1779867707601,35.27,75778.12,0.0,0.70778,0.00014,23.64937]
[1779867709615,35.27,75773.65,0.0,0.70715,0.00014,23.67172]
[1779867714650,35.27,75773.38,0.0,0.70711,0.00014,23.67294]
[1779867719685,35.27,75772.43,0.0,0.70698,0.00014,23.67757]
[1779867722706,35.27,75777.69,0.0,0.70773,0.00014,23.65118]
[1779867727740,35.27,75779.16,0.0,0.70794,0.00014,23.64384]
[1779867732777,35.27,75778.06,0.0,0.70778,0.00014,23.6494]
[1779867737812,35.27,75782.73,0.0,0.70844,0.00014,23.62604]
[1779867742848,35.27,75785.62,0.0,0.70884,0.00014,23.61166]
[1779867747882,35.27,75788.39,0.0,0.70923,0.00014,23.59792]
[1779867752920,35.27,75788.83,0.0,0.7093,0.00014,23.59245]
[1779867757955,35.27,75788.59,0.0,0.70926,0.00014,23.59393]
[1779867763896,35.27,75788.26,0.0,0.70921,0.00014,23.5959]
[1779867769033,35.28,75788.26,0.0,0.7092,0.00014,23.59616]
[1779867775074,35.28,75787.19,0.0,0.70904,0.00014,23.60181]
[1779867780116,35.28,75786.97,0.0,0.70901,0.00014,23.60311]
[1779867785163,35.28,75787.29,0.0,0.70905,0.00014,23.60171]
[1779867790199,35.28,75786.98,0.0,0.709,0.00014,23.60352]
[1779867797247,35.28,75786.43,0.0,0.70891,0.00014,23.60665]
[1779867804296,35.28,75785.7,0.0,0.70879,0.00014,23.61071]
[1779867809331,35.29,75784.55,0.0,0.70862,0.00014,23.61678]
[1779867818394,35.29,75785.09,0.0,0.70871,0.00014,23.61111]
[1779867824435,35.29,75785.55,0.0,0.70876,0.00014,23.60918]
[1779867830479,35.29,75785.09,0.0,0.70869,0.00014,23.6119]
[1779867836520,35.29,75784.29,0.0,0.70856,0.00014,23.6163]
[1779867841556,35.3,75784.47,0.0,0.70858,0.00014,23.61572]
[1779867846591,35.3,75772.3,0.0,0.70685,0.00014,23.677]
[1779867847598,35.3,75768.99,0.0,0.70638,0.00014,23.69351]
[1779867853640,35.3,75768.44,0.0,0.70631,0.00014,23.69615]
[1779867858676,35.3,75769.19,0.0,0.70642,0.00014,23.69232]
[1779867863711,35.3,75772.82,0.0,0.70693,0.00014,23.67412]
[1779867867741,35.3,75777.18,0.0,0.70755,0.00014,23.65235]
[1779867874673,35.3,75777.97,0.0,0.70768,0.00014,23.64504]
[1779867881837,35.3,75777.6,0.0,0.70762,0.00014,23.64704]
[1779867886872,35.3,75774.68,0.0,0.70721,0.00014,23.66168]
[1779867891907,35.3,75773.88,0.0,0.70709,0.00014,23.66568]
[1779867896942,35.3,75775.36,0.0,0.7073,0.00014,23.65828]
[1779867901977,35.3,75780.07,0.0,0.70797,0.00014,23.63479]
[1779867907013,35.3,75780.98,0.0,0.70809,0.00014,23.63035]
[1779867912053,35.3,75782.22,0.0,0.70826,0.00014,23.62424]
[1779867918096,35.3,75782.11,0.0,0.70824,0.00014,23.62493]
[1779867925046,35.3,75783.41,0.0,0.70842,0.00014,23.61854]
[1779867930180,35.3,75783.39,0.0,0.70842,0.00014,23.61876]
[1779867940249,35.3,75783.9,0.0,0.70851,0.00014,23.61288]
[1779867949311,35.3,75784.61,0.0,0.7086,0.00014,23.60948]
[1779867952335,35.3,75798.47,0.0,0.71055,0.00014,23.53967]
[1779867956362,35.31,75804.78,0.0,0.71143,0.00014,23.50804]
[1779867961396,35.3,75808.83,0.0,0.71202,0.00014,23.48655]
[1779867966430,35.3,75811.78,0.0,0.71246,0.00014,23.47059]
[1779867971474,35.29,75816.12,0.0,0.71309,0.00014,23.44756]
[1779867976509,35.29,75816.05,0.0,0.7131,0.00014,23.44712]
[1779867985480,35.28,75815.46,0.0,0.71306,0.00014,23.44862]
[1779867992621,35.28,75816.32,0.0,0.71323,0.00014,23.43953]
[1779867998664,35.27,75816.3,0.0,0.71325,0.00014,23.43864]
[1779867999671,35.27,75810.22,0.0,0.7124,0.00014,23.46977]
[1779868002692,35.27,75815.65,0.0,0.71316,0.00014,23.44184]
[1779868007728,35.27,75816.01,0.0,0.71323,0.00014,23.43958]
[1779868012762,35.27,75818.98,0.0,0.71366,0.00014,23.42372]
[1779868017797,35.26,75819.01,0.0,0.71367,0.00014,23.42309]
[1779868022840,35.26,75822.42,0.0,0.71417,0.00014,23.40484]
[1779868027867,35.26,75829.29,0.0,0.71515,0.00014,23.36882]
[1779868032902,35.25,75833.38,0.0,0.71573,0.00014,23.34722]
[1779868037937,35.25,75836.11,0.0,0.71612,0.00014,23.33271]
[1779868042971,35.25,75834.7,0.0,0.71593,0.00014,23.33964]
[1779868048014,35.25,75834.26,0.0,0.71588,0.00014,23.34154]
[1779868053044,35.25,75833.59,0.0,0.71582,0.00014,23.34114]
[1779868060094,35.24,75832.87,0.0,0.71573,0.00014,23.34441]
[1779868063114,35.24,75826.74,0.0,0.71488,0.00014,23.3759]
[1779868070164,35.24,75825.31,0.0,0.71469,0.00014,23.38262]
[1779868076115,35.24,75825.66,0.0,0.71476,0.00014,23.38023]
[1779868081241,35.23,75824.94,0.0,0.71467,0.00014,23.38346]
[1779868087288,35.23,75827.98,0.0,0.71511,0.00014,23.36727]
[1779868089300,35.23,75834.37,0.0,0.71601,0.00014,23.33405]
[1779868094343,35.23,75833.15,0.0,0.71584,0.00014,23.34013]
[1779868096355,35.23,75821.65,0.0,0.71423,0.00014,23.39942]
[1779868097360,35.23,75818.61,0.0,0.71381,0.00014,23.41506]
[1779868103402,35.23,75817.91,0.0,0.71372,0.00014,23.4181]
[1779868108441,35.22,75817.32,0.0,0.71366,0.00014,23.42048]
[1779868113472,35.22,75815.45,0.0,0.71343,0.00014,23.42599]
[1779868118507,35.22,75813.09,0.0,0.71312,0.00014,23.43753]
[1779868123542,35.21,75811.38,0.0,0.71289,0.00014,23.44573]
[1779868128578,35.21,75809.54,0.0,0.71265,0.00014,23.45456]
[1779868133615,35.21,75807.96,0.0,0.71244,0.00014,23.46204]
[1779868138650,35.21,75806.47,0.0,0.71225,0.00014,23.46904]
[1779868139657,35.21,75792.6,0.0,0.71029,0.00014,23.53983]
[1779868141671,35.21,75787.26,0.0,0.70953,0.00014,23.56708]
[1779868146706,35.21,75784.91,0.0,0.70918,0.00014,23.5794]
[1779868152749,35.21,75784.8,0.0,0.70915,0.00014,23.58047]
[1779868157784,35.21,75782.56,0.0,0.70883,0.00014,23.5922]
[1779868162822,35.22,75784.7,0.0,0.70912,0.00014,23.58157]
[1779868167857,35.21,75782.22,0.0,0.7088,0.00014,23.5931]
[1779868172892,35.2,75780.74,0.0,0.70864,0.00014,23.59606]
[1779868175914,35.2,75787.11,0.0,0.70955,0.00014,23.56331]
[1779868180947,35.2,75792.29,0.0,0.71031,0.00014,23.5363]
[1779868183970,35.2,75797.64,0.0,0.71107,0.00014,23.50867]
[1779868189004,35.19,75797.37,0.0,0.71105,0.00014,23.50934]
[1779868194042,35.19,75799.36,0.0,0.71135,0.00014,23.49849]
[1779868202100,35.18,75802.41,0.0,0.71181,0.00014,23.48175]
[1779868207135,35.18,75803.85,0.0,0.71203,0.00014,23.47366]
[1779868212169,35.18,75805.33,0.0,0.71226,0.00014,23.46534]
[1779868217204,35.17,75806.18,0.0,0.7124,0.00014,23.46024]
[1779868224255,35.17,75806.21,0.0,0.71243,0.00014,23.45905]
[1779868230298,35.16,75804.46,0.0,0.71221,0.00014,23.46707]
[1779868231304,35.16,75799.26,0.0,0.7115,0.00014,23.49]
[1779868232314,35.16,75792.38,0.0,0.71053,0.00014,23.5249]
[1779868234327,35.16,75788.95,0.0,0.71006,0.00014,23.54193]
[1779868239362,35.15,75787.86,0.0,0.70993,0.00014,23.54644]
[1779868244397,35.15,75786.09,0.0,0.70971,0.00014,23.55439]
[1779868249431,35.14,75792.57,0.0,0.71065,0.00014,23.52046]
[1779868254466,35.14,75792.63,0.0,0.71068,0.00014,23.51932]
[1779868259503,35.13,75797.2,0.0,0.71135,0.00014,23.49521]
[1779868262525,35.13,75804.17,0.0,0.71235,0.00014,23.45909]
[1779868267559,35.13,75807.16,0.0,0.71278,0.00014,23.44315]
[1779868272594,35.12,75808.29,0.0,0.71296,0.00014,23.43667]
[1779868277628,35.12,75809.89,0.0,0.7132,0.00014,23.42791]
[1779868282663,35.12,75813.28,0.0,0.71369,0.00014,23.40994]
[1779868287700,35.12,75813.69,0.0,0.71376,0.00014,23.40739]
[1779868292736,35.12,75818.7,0.0,0.71449,0.00014,23.37763]
[1779868297777,35.11,75822.11,0.0,0.71498,0.00014,23.35978]
[1779868302813,35.11,75821.08,0.0,0.71484,0.00014,23.36496]
[1779868307848,35.11,75824.72,0.0,0.71535,0.00014,23.34595]
[1779868313889,35.11,75828.07,0.0,0.71582,0.00014,23.32848]
[1779868320939,35.11,75830.61,0.0,0.71618,0.00014,23.31515]
[1779868325975,35.11,75832.3,0.0,0.71642,0.00014,23.3063]
[1779868331011,35.11,75834.58,0.0,0.71674,0.00014,23.29439]
[1779868336045,35.11,75832.41,0.0,0.71644,0.00014,23.30569]
[1779868341079,35.11,75832.95,0.0,0.71651,0.00014,23.3028]
[1779868346117,35.11,75835.07,0.0,0.71681,0.00014,23.2917]
[1779868351151,35.11,75835.51,0.0,0.7169,0.00014,23.28585]
[1779868356185,35.11,75835.69,0.0,0.71692,0.00014,23.28488]
[1779868361221,35.11,75839.38,0.0,0.71744,0.00014,23.26564]
[1779868368159,35.11,75839.13,0.0,0.7174,0.00014,23.26709]
[1779868373306,35.11,75838.03,0.0,0.71724,0.00014,23.27295]
[1779868378342,35.11,75838.49,0.0,0.7173,0.00014,23.27066]
[1779868383377,35.11,75838.26,0.0,0.71727,0.00014,23.27198]
[1779868388413,35.11,75839.0,0.0,0.71737,0.00014,23.26824]
[1779868393447,35.12,75838.88,0.0,0.71735,0.00014,23.26901]
[1779868398482,35.12,75826.96,0.0,0.71567,0.00014,23.33129]
[1779868399488,35.12,75831.64,0.0,0.71633,0.00014,23.30691]
[1779868404523,35.12,75837.4,0.0,0.71714,0.00014,23.27681]
[1779868409560,35.12,75838.12,0.0,0.71724,0.00014,23.27316]
[1779868414594,35.12,75840.96,0.0,0.71765,0.00014,23.25491]
[1779868419647,35.12,75842.06,0.0,0.7178,0.00014,23.2494]
[1779868421649,35.12,75849.22,0.0,0.7188,0.00014,23.21194]
[1779868422656,35.12,75850.69,0.0,0.719,0.00014,23.2043]
[1779868427690,35.12,75851.66,0.0,0.71912,0.00014,23.19974]
[1779868432726,35.12,75854.19,0.0,0.71946,0.00014,23.18705]
[1779868434740,35.13,75863.46,0.0,0.72074,0.00014,23.13835]
[1779868439775,35.13,75865.74,0.0,0.72104,0.00014,23.12716]
[1779868444810,35.13,75863.1,0.0,0.72065,0.00014,23.14207]
[1779868449845,35.14,75860.26,0.0,0.72023,0.00014,23.158]
[1779868454882,35.14,75862.44,0.0,0.72051,0.00014,23.14744]
[1779868459915,35.15,75865.2,0.0,0.72087,0.00014,23.13378]
[1779868466964,35.15,75861.29,0.0,0.72029,0.00014,23.15574]
[1779868468980,35.15,75851.01,0.0,0.71886,0.00014,23.21019]
[1779868474016,35.16,75849.18,0.0,0.71861,0.00014,23.2168]
[1779868479048,35.16,75850.35,0.0,0.71876,0.00014,23.21114]
[1779868484084,35.16,75852.18,0.0,0.719,0.00014,23.20197]
[1779868489118,35.16,75854.15,0.0,0.71927,0.00014,23.19204]
[1779868494154,35.17,75854.62,0.0,0.71932,0.00014,23.18997]
[1779868499189,35.17,75856.15,0.0,0.71953,0.00014,23.18231]
[1779868504224,35.17,75857.13,0.0,0.71965,0.00014,23.17753]
[1779868509259,35.17,75858.7,0.0,0.71986,0.00014,23.16964]
[1779868514295,35.17,75860.32,0.0,0.72008,0.00014,23.16151]
[1779868518326,35.18,75866.43,0.0,0.72092,0.00014,23.1296]
[1779868523357,35.18,75867.45,0.0,0.72104,0.00014,23.12484]
[1779868528392,35.18,75869.46,0.0,0.7213,0.00014,23.11492]
[1779868533428,35.18,75869.18,0.0,0.72127,0.00014,23.11356]
[1779868539356,35.19,75865.06,0.0,0.72068,0.00014,23.1362]
[1779868545511,35.19,75863.83,0.0,0.72049,0.00014,23.14339]
[1779868550545,35.19,75862.41,0.0,0.72028,0.00014,23.15141]
[1779868555581,35.2,75862.27,0.0,0.72025,0.00014,23.15266]
[1779868563639,35.2,75862.18,0.0,0.72021,0.00014,23.15393]
[1779868568674,35.2,75861.57,0.0,0.72012,0.00014,23.15764]
[1779868573710,35.21,75864.56,0.0,0.72052,0.00014,23.14242]
[1779868578746,35.21,75864.44,0.0,0.72049,0.00014,23.14366]
[1779868583782,35.21,75866.34,0.0,0.72073,0.00014,23.13424]
[1779868588816,35.21,75866.8,0.0,0.72078,0.00014,23.13257]
[1779868593852,35.22,75863.61,0.0,0.72034,0.00014,23.14667]
[1779868598885,35.22,75855.74,0.0,0.71922,0.00014,23.18897]
[1779868603920,35.23,75856.16,0.0,0.71927,0.00014,23.18731]
[1779868608955,35.23,75852.24,0.0,0.71871,0.00014,23.20833]
[1779868613992,35.23,75853.12,0.0,0.71882,0.00014,23.20404]
[1779868620035,35.23,75855.16,0.0,0.7191,0.00014,23.19368]
[1779868627084,35.23,75856.68,0.0,0.7193,0.00014,23.1861]
[1779868630107,35.23,75863.95,0.0,0.7203,0.00014,23.1481]
[1779868635143,35.24,75865.77,0.0,0.72054,0.00014,23.13903]
[1779868640175,35.24,75864.21,0.0,0.72031,0.00014,23.14779]
[1779868645210,35.24,75864.4,0.0,0.72033,0.00014,23.14732]
[1779868650245,35.24,75864.15,0.0,0.72028,0.00014,23.14917]
[1779868655281,35.25,75863.74,0.0,0.72023,0.00014,23.14832]
[1779868660314,35.25,75863.73,0.0,0.72022,0.00014,23.14891]
[1779868665350,35.25,75864.64,0.0,0.72033,0.00014,23.14468]
[1779868670385,35.25,75863.93,0.0,0.72022,0.00014,23.149]
[1779868675420,35.26,75864.62,0.0,0.7203,0.00014,23.14595]
[1779868680455,35.26,75864.3,0.0,0.72024,0.00014,23.14823]
[1779868685490,35.26,75863.48,0.0,0.72011,0.00014,23.15313]
[1779868693546,35.27,75863.54,0.0,0.72009,0.00014,23.15374]
[1779868698581,35.27,75863.28,0.0,0.72004,0.00014,23.15568]
[1779868703616,35.27,75863.42,0.0,0.72005,0.00014,23.1555]
[1779868710565,35.28,75863.12,0.0,0.71999,0.00014,23.15786]
[1779868715700,35.28,75863.25,0.0,0.72001,0.00014,23.1542]
[1779868720735,35.28,75866.04,0.0,0.72039,0.00014,23.14013]
[1779868725770,35.28,75864.8,0.0,0.72024,0.00014,23.14558]
[1779868730805,35.27,75864.92,0.0,0.72028,0.00014,23.14388]
[1779868735840,35.27,75865.54,0.0,0.72038,0.00014,23.14019]
[1779868740875,35.27,75866.06,0.0,0.72046,0.00014,23.13717]
[1779868745911,35.26,75867.8,0.0,0.72072,0.00014,23.12718]
[1779868750944,35.26,75867.53,0.0,0.72071,0.00014,23.12755]
[1779868755980,35.25,75867.49,0.0,0.72073,0.00014,23.1267]
[1779868762029,35.25,75867.67,0.0,0.72079,0.00014,23.12448]
[1779868767064,35.25,75869.03,0.0,0.72099,0.00014,23.11692]
[1779868773107,35.24,75868.05,0.0,0.7209,0.00014,23.11719]
[1779868781058,35.23,75863.47,0.0,0.7203,0.00014,23.14007]
[1779868786198,35.23,75861.21,0.0,0.72001,0.00014,23.15094]
[1779868791234,35.23,75861.23,0.0,0.72004,0.00014,23.15005]
[1779868794254,35.22,75853.03,0.0,0.71891,0.00014,23.19265]
[1779868799289,35.22,75855.94,0.0,0.71933,0.00014,23.17683]
[1779868800650,35.22,75855.94,0.0,0.71933,0.00014,23.17683]
[1779868802771,35.22,75860.49,0.0,0.71996,0.00014,23.15274]
[1779868800099,35.22,75860.49,0.0,0.71996,0.00014,23.15274]
[1779868808505,35.22,75860.49,0.0,0.71996,0.00014,23.15274]
[1779868808525,35.22,75851.15,0.0,0.71866,0.00014,23.2018]
[1779868812871,35.22,75850.54,0.0,0.71858,0.00014,23.20499]
[1779868813399,35.22,75840.13,0.0,0.71713,0.00014,23.25938]
[1779868818484,35.22,75838.41,0.0,0.71688,0.00014,23.26833]
[1779868823493,35.22,75835.42,0.0,0.71647,0.00014,23.28388]
[1779868828543,35.22,75833.56,0.0,0.71621,0.00014,23.29354]
[1779868833582,35.22,75833.19,0.0,0.71618,0.00014,23.29194]
[1779868838623,35.22,75833.94,0.0,0.71628,0.00014,23.28804]
[1779868843659,35.22,75836.68,0.0,0.71666,0.00014,23.2738]
[1779868846679,35.22,75838.12,0.0,0.71685,0.00014,23.26678]
[1779868851718,35.23,75840.0,0.0,0.71706,0.00014,23.25935]
[1779868856752,35.24,75841.54,0.0,0.71721,0.00014,23.25366]
[1779868861798,35.26,75842.84,0.0,0.71734,0.00014,23.24919]
[1779868865816,35.26,75851.8,0.0,0.71855,0.00014,23.20391]
[1779868866824,35.26,75858.48,0.0,0.71947,0.00014,23.16907]
[1779868868837,35.26,75860.79,0.0,0.7198,0.00014,23.15665]
[1779868873872,35.26,75863.6,0.0,0.72021,0.00014,23.14118]
[1779868875887,35.26,75869.51,0.0,0.72103,0.00014,23.10977]
[1779868880921,35.26,75870.71,0.0,0.72121,0.00014,23.10288]
[1779868885964,35.26,75872.33,0.0,0.72143,0.00014,23.09444]
[1779868891893,35.25,75872.84,0.0,0.72154,0.00014,23.08754]
[1779868895039,35.25,75878.58,0.0,0.72235,0.00014,23.05681]
[1779868897035,35.25,75885.27,0.0,0.72327,0.00014,23.02106]
[1779868899049,35.25,75885.75,0.0,0.72334,0.00014,23.01839]
[1779868904084,35.25,75885.89,0.0,0.72337,0.00014,23.01737]
[1779868909120,35.25,75886.11,0.0,0.72341,0.00014,23.01594]
[1779868914156,35.25,75885.74,0.0,0.72336,0.00014,23.01765]
[1779868921205,35.24,75887.41,0.0,0.7236,0.00014,23.0084]
[1779868924227,35.24,75895.02,0.0,0.72465,0.00014,22.96764]
[1779868929260,35.24,75895.92,0.0,0.72478,0.00014,22.96287]
[1779868934295,35.24,75897.71,0.0,0.72502,0.00014,22.95339]
[1779868939333,35.25,75900.38,0.0,0.72539,0.00014,22.93913]
[1779868942352,35.25,75906.96,0.0,0.72629,0.00014,22.90391]
[1779868947387,35.25,75905.47,0.0,0.72608,0.00014,22.91216]
[1779868952422,35.25,75904.45,0.0,0.72595,0.00014,22.9143]
[1779868954438,35.25,75899.1,0.0,0.72522,0.00014,22.94307]
[1779868956450,35.25,75893.91,0.0,0.7245,0.00014,22.97082]
[1779868961485,35.25,75895.44,0.0,0.72472,0.00014,22.9625]
[1779868966520,35.25,75890.46,0.0,0.72404,0.00014,22.9889]
[1779868969541,35.25,75884.4,0.0,0.7232,0.00014,23.02102]
[1779868974575,35.24,75884.14,0.0,0.72318,0.00014,23.02197]
[1779868979611,35.24,75886.97,0.0,0.72358,0.00014,23.0065]
[1779868984646,35.24,75887.18,0.0,0.72362,0.00014,23.00499]
[1779868987666,35.24,75892.93,0.0,0.72441,0.00014,22.9741]
[1779868992703,35.24,75894.6,0.0,0.72465,0.00014,22.96486]
[1779868997737,35.24,75893.83,0.0,0.72455,0.00014,22.96869]
[1779869002771,35.23,75890.19,0.0,0.72406,0.00014,22.98785]
[1779869007807,35.23,75891.15,0.0,0.7242,0.00014,22.98242]
[1779869012842,35.23,75890.2,0.0,0.7241,0.00014,22.98369]
[1779869017876,35.23,75888.67,0.0,0.72389,0.00014,22.99161]
[1779869022912,35.23,75887.7,0.0,0.72376,0.00014,22.99655]
[1779869028955,35.23,75886.19,0.0,0.72356,0.00014,23.00431]
[1779869033991,35.23,75871.81,0.0,0.72158,0.00014,23.08044]
[1779869034998,35.23,75867.71,0.0,0.72101,0.00014,23.10201]
[1779869040032,35.22,75868.51,0.0,0.72114,0.00014,23.09706]
[1779869041040,35.22,75875.52,0.0,0.72212,0.00014,23.05979]
[1779869042051,35.22,75876.84,0.0,0.7223,0.00014,23.05268]
[1779869047084,35.22,75875.46,0.0,0.72212,0.00014,23.05953]
[1779869052119,35.22,75873.88,0.0,0.72192,0.00014,23.06746]
[1779869055142,35.22,75879.4,0.0,0.72269,0.00014,23.03788]
[1779869060175,35.22,75882.73,0.0,0.72315,0.00014,23.01988]
[1779869065212,35.21,75886.08,0.0,0.72362,0.00014,23.00174]
[1779869072262,35.21,75886.91,0.0,0.72377,0.00014,22.99342]
[1779869077296,35.21,75884.95,0.0,0.7235,0.00014,23.00363]
[1779869082331,35.21,75886.95,0.0,0.72379,0.00014,22.99271]
[1779869088377,35.21,75889.21,0.0,0.72411,0.00014,22.98033]
[1779869097440,35.21,75892.63,0.0,0.72459,0.00014,22.96157]
[1779869102475,35.21,75896.13,0.0,0.72508,0.00014,22.9425]
[1779869107510,35.2,75907.65,0.0,0.72667,0.00014,22.88033]
[1779869111539,35.2,75901.26,0.0,0.72579,0.00014,22.91473]
[1779869116575,35.2,75903.81,0.0,0.72615,0.00014,22.90083]
[1779869121610,35.2,75905.76,0.0,0.72642,0.00014,22.89017]
[1779869126645,35.2,75906.72,0.0,0.72655,0.00014,22.88485]
[1779869130673,35.2,75914.28,0.0,0.72759,0.00014,22.84395]
[1779869135707,35.2,75916.28,0.0,0.72789,0.00014,22.82962]
[1779869138738,35.2,75910.6,0.0,0.72711,0.00014,22.86036]
[1779869143770,35.2,75909.87,0.0,0.72701,0.00014,22.86422]
[1779869148807,35.2,75912.21,0.0,0.72733,0.00014,22.8515]
[1779869149813,35.2,75906.66,0.0,0.72657,0.00014,22.88143]
[1779869152834,35.2,75899.14,0.0,0.72554,0.00014,22.92172]
[1779869157869,35.2,75894.57,0.0,0.72492,0.00014,22.94594]
[1779869161897,35.2,75889.01,0.0,0.72416,0.00014,22.97546]
[1779869166932,35.2,75887.07,0.0,0.7239,0.00014,22.9855]
[1779869171967,35.2,75884.41,0.0,0.72354,0.00014,22.99938]
[1779869174989,35.19,75877.03,0.0,0.72252,0.00014,23.03846]
[1779869184051,35.19,75874.58,0.0,0.7222,0.00014,23.05069]
[1779869189087,35.19,75867.25,0.0,0.7212,0.00014,23.08913]
[1779869190093,35.19,75859.95,0.0,0.72018,0.00014,23.1276]
[1779869191100,35.19,75861.64,0.0,0.72044,0.00014,23.11499]
[1779869196136,35.18,75860.69,0.0,0.72033,0.00014,23.11927]
[1779869201172,35.18,75860.22,0.0,0.72029,0.00014,23.12095]
[1779869202178,35.18,75853.82,0.0,0.71939,0.00014,23.15485]
[1779869207213,35.18,75856.03,0.0,0.71971,0.00014,23.14254]
[1779869212249,35.17,75855.97,0.0,0.71973,0.00014,23.14191]
[1779869217285,35.17,75858.38,0.0,0.72006,0.00014,23.12933]
[1779869224243,35.17,75858.41,0.0,0.72009,0.00014,23.12817]
[1779869226348,35.17,75852.2,0.0,0.71923,0.00014,23.1609]
[1779869231381,35.17,75856.33,0.0,0.71981,0.00014,23.13862]
[1779869237424,35.16,75856.64,0.0,0.71988,0.00014,23.13608]
[1779869242460,35.16,75854.22,0.0,0.71955,0.00014,23.14865]
[1779869247495,35.16,75851.82,0.0,0.7192,0.00014,23.16184]
[1779869249509,35.16,75844.63,0.0,0.71819,0.00014,23.19976]
[1779869251523,35.17,75840.12,0.0,0.71758,0.00014,23.21994]
[1779869256559,35.17,75839.58,0.0,0.7175,0.00014,23.22294]
[1779869259580,35.17,75831.81,0.0,0.71641,0.00014,23.26354]
[1779869264614,35.17,75827.17,0.0,0.71576,0.00014,23.28757]
[1779869269653,35.17,75829.21,0.0,0.71605,0.00014,23.27686]
[1779869271668,35.17,75835.73,0.0,0.71696,0.00014,23.2429]
[1779869276702,35.17,75836.4,0.0,0.71705,0.00014,23.23949]
[1779869281737,35.17,75832.23,0.0,0.71647,0.00014,23.26125]
[1779869286773,35.17,75835.91,0.0,0.71698,0.00014,23.24213]
[1779869291808,35.17,75835.86,0.0,0.71697,0.00014,23.24249]
[1779869296843,35.17,75835.79,0.0,0.71696,0.00014,23.24298]
[1779869301878,35.17,75835.9,0.0,0.71697,0.00014,23.24253]
[1779869306913,35.17,75834.89,0.0,0.71683,0.00014,23.24789]
[1779869311948,35.17,75836.16,0.0,0.71703,0.00014,23.23786]
[1779869316984,35.17,75835.59,0.0,0.71694,0.00014,23.24097]
[1779869323028,35.17,75830.82,0.0,0.71627,0.00014,23.26585]
[1779869328062,35.17,75830.03,0.0,0.71616,0.00014,23.2699]
[1779869334104,35.17,75831.95,0.0,0.71643,0.00014,23.25986]
[1779869339140,35.17,75836.68,0.0,0.7171,0.00014,23.2352]
[1779869344174,35.17,75836.33,0.0,0.71705,0.00014,23.23711]
[1779869349210,35.17,75837.11,0.0,0.71715,0.00014,23.23314]
[1779869354247,35.17,75837.47,0.0,0.7172,0.00014,23.23137]
[1779869359282,35.17,75838.18,0.0,0.7173,0.00014,23.2278]
[1779869364318,35.17,75840.69,0.0,0.71764,0.00014,23.21488]
[1779869369353,35.17,75838.12,0.0,0.71728,0.00014,23.22852]
[1779869374387,35.17,75834.12,0.0,0.71673,0.00014,23.246]
[1779869379423,35.17,75833.39,0.0,0.71663,0.00014,23.24996]
[1779869384459,35.18,75828.35,0.0,0.71592,0.00014,23.27631]
[1779869392518,35.18,75828.51,0.0,0.71594,0.00014,23.27559]
[1779869397552,35.18,75824.91,0.0,0.71543,0.00014,23.29429]
[1779869402587,35.18,75822.77,0.0,0.71513,0.00014,23.30534]
[1779869408630,35.18,75821.26,0.0,0.71492,0.00014,23.31304]
[1779869415679,35.17,75820.75,0.0,0.71485,0.00014,23.31553]
[1779869420714,35.17,75821.38,0.0,0.71495,0.00014,23.31216]
[1779869425749,35.17,75830.33,0.0,0.7162,0.00014,23.26568]
[1779869426755,35.17,75839.49,0.0,0.71749,0.00014,23.21796]
[1779869427763,35.17,75841.17,0.0,0.71772,0.00014,23.20925]
[1779869433805,35.18,75841.8,0.0,0.71782,0.00014,23.20291]
[1779869441861,35.18,75842.2,0.0,0.71786,0.00014,23.20154]
[1779869443876,35.18,75836.89,0.0,0.71711,0.00014,23.2294]
[1779869448911,35.18,75841.13,0.0,0.7177,0.00014,23.20753]
[1779869453947,35.18,75842.18,0.0,0.71783,0.00014,23.20239]
[1779869458982,35.19,75842.47,0.0,0.71787,0.00014,23.20121]
[1779869464021,35.19,75843.26,0.0,0.71797,0.00014,23.19743]
[1779869465024,35.19,75837.99,0.0,0.71723,0.00014,23.22501]
[1779869470066,35.19,75836.89,0.0,0.71707,0.00014,23.23091]
[1779869475095,35.19,75837.62,0.0,0.71717,0.00014,23.22724]
[1779869480131,35.19,75839.17,0.0,0.71738,0.00014,23.21932]
[1779869485165,35.19,75840.37,0.0,0.71755,0.00014,23.21319]
[1779869494228,35.19,75841.98,0.0,0.71779,0.00014,23.20149]
[1779869501276,35.19,75844.81,0.0,0.71818,0.00014,23.18694]
[1779869506313,35.19,75844.77,0.0,0.71817,0.00014,23.18733]
[1779869511348,35.19,75846.03,0.0,0.71834,0.00014,23.18097]
[1779869516383,35.2,75845.17,0.0,0.71821,0.00014,23.18571]
[1779869521417,35.2,75845.12,0.0,0.7182,0.00014,23.1862]
[1779869526453,35.2,75846.85,0.0,0.71843,0.00014,23.17738]
[1779869531491,35.2,75848.57,0.0,0.71867,0.00014,23.16864]
[1779869536523,35.2,75848.33,0.0,0.71863,0.00014,23.17017]
[1779869541557,35.2,75848.6,0.0,0.71866,0.00014,23.16901]
[1779869547599,35.2,75847.8,0.0,0.71854,0.00014,23.17355]
[1779869550620,35.2,75841.51,0.0,0.71765,0.00014,23.2066]
[1779869556661,35.21,75841.85,0.0,0.71772,0.00014,23.20148]
[1779869561699,35.21,75842.64,0.0,0.71782,0.00014,23.19751]
[1779869566734,35.21,75837.98,0.0,0.71717,0.00014,23.22194]
[1779869568749,35.21,75830.85,0.0,0.71617,0.00014,23.25906]
[1779869573783,35.21,75828.13,0.0,0.71579,0.00014,23.27303]
[1779869576811,35.21,75822.74,0.0,0.71504,0.00014,23.30086]
[1779869577818,35.21,75811.61,0.0,0.71347,0.00014,23.35819]
[1779869578826,35.2,75810.67,0.0,0.71334,0.00014,23.36291]
[1779869583860,35.2,75812.67,0.0,0.71364,0.00014,23.35205]
[1779869588895,35.2,75812.59,0.0,0.71364,0.00014,23.35189]
[1779869593930,35.2,75811.16,0.0,0.71345,0.00014,23.3591]
[1779869598965,35.2,75810.95,0.0,0.71342,0.00014,23.36003]
[1779869604003,35.2,75811.6,0.0,0.71352,0.00014,23.35649]
[1779869605015,35.2,75817.47,0.0,0.71435,0.00014,23.32615]
[1779869610041,35.19,75817.91,0.0,0.71442,0.00014,23.32343]
[1779869615077,35.19,75818.49,0.0,0.71453,0.00014,23.31647]
[1779869620115,35.19,75817.1,0.0,0.71435,0.00014,23.32322]
[1779869625148,35.19,75814.5,0.0,0.714,0.00014,23.33618]
[1779869630181,35.19,75814.07,0.0,0.71394,0.00014,23.33817]
[1779869635217,35.19,75812.59,0.0,0.71371,0.00014,23.34647]
[1779869641260,35.19,75811.92,0.0,0.7136,0.00014,23.3507]
[1779869646294,35.2,75810.67,0.0,0.71341,0.00014,23.35755]
[1779869651329,35.19,75810.46,0.0,0.7134,0.00014,23.35816]
[1779869656363,35.19,75810.26,0.0,0.71338,0.00014,23.35872]
[1779869661399,35.19,75816.13,0.0,0.71422,0.00014,23.32814]
[1779869666435,35.19,75818.24,0.0,0.71452,0.00014,23.31692]
[1779869671470,35.19,75820.81,0.0,0.71491,0.00014,23.29983]
[1779869676507,35.18,75821.91,0.0,0.71507,0.00014,23.29393]
[1779869681540,35.18,75821.22,0.0,0.71498,0.00014,23.29732]
[1779869686575,35.18,75820.51,0.0,0.71488,0.00014,23.30081]
[1779869691610,35.18,75821.14,0.0,0.71498,0.00014,23.29739]
[1779869697551,35.18,75821.04,0.0,0.71497,0.00014,23.29778]
[1779869702687,35.18,75820.67,0.0,0.71492,0.00014,23.2996]
[1779869707723,35.18,75822.62,0.0,0.71519,0.00014,23.28946]
[1779869712758,35.18,75825.33,0.0,0.71557,0.00014,23.27543]
[1779869717793,35.18,75828.02,0.0,0.71595,0.00014,23.26154]
[1779869722827,35.18,75828.9,0.0,0.71607,0.00014,23.25705]
[1779869727862,35.18,75830.15,0.0,0.71624,0.00014,23.25063]
[1779869733904,35.18,75831.3,0.0,0.71642,0.00014,23.24124]
[1779869738939,35.18,75831.76,0.0,0.71648,0.00014,23.23895]
[1779869744983,35.18,75831.85,0.0,0.71649,0.00014,23.2386]
[1779869750019,35.18,75832.87,0.0,0.71663,0.00014,23.23339]
[1779869755053,35.18,75832.52,0.0,0.71658,0.00014,23.23532]
[1779869762102,35.19,75829.56,0.0,0.71616,0.00014,23.25086]
[1779869767137,35.19,75826.86,0.0,0.71578,0.00014,23.26501]
[1779869773179,35.19,75826.22,0.0,0.71569,0.00014,23.26845]
[1779869778214,35.19,75826.04,0.0,0.71566,0.00014,23.26948]
[1779869783250,35.19,75825.99,0.0,0.71565,0.00014,23.26985]
[1779869788286,35.19,75825.08,0.0,0.71552,0.00014,23.27468]
[1779869793319,35.19,75823.95,0.0,0.71538,0.00014,23.27712]
[1779869802382,35.19,75822.51,0.0,0.71517,0.00014,23.28477]
[1779869804397,35.19,75805.58,0.0,0.71279,0.00014,23.37198]
[1779869805403,35.19,75796.06,0.0,0.71144,0.00014,23.42058]
[1779869810438,35.19,75794.24,0.0,0.7112,0.00014,23.42934]
[1779869815477,35.18,75789.83,0.0,0.71059,0.00014,23.45126]
[1779869820509,35.18,75787.72,0.0,0.71031,0.00014,23.46143]
[1779869822523,35.18,75782.26,0.0,0.70952,0.00014,23.48949]
[1779869828566,35.19,75782.96,0.0,0.70959,0.00014,23.4869]
[1779869834606,35.19,75782.99,0.0,0.70958,0.00014,23.48749]
[1779869836620,35.19,75788.78,0.0,0.71039,0.00014,23.45842]
[1779869841655,35.19,75788.1,0.0,0.7103,0.00014,23.46164]
[1779869846691,35.2,75786.44,0.0,0.71005,0.00014,23.47088]
[1779869853743,35.2,75785.46,0.0,0.7099,0.00014,23.47346]
[1779869861796,35.21,75785.18,0.0,0.70982,0.00014,23.47614]
[1779869866831,35.21,75786.34,0.0,0.70997,0.00014,23.47104]
[1779869871869,35.22,75789.84,0.0,0.71044,0.00014,23.45404]
[1779869878919,35.22,75793.76,0.0,0.71097,0.00014,23.4352]
[1779869883953,35.23,75795.74,0.0,0.71123,0.00014,23.42588]
[1779869888989,35.23,75795.99,0.0,0.71125,0.00014,23.42535]
[1779869895038,35.23,75793.07,0.0,0.71081,0.00014,23.44109]
[1779869900071,35.24,75793.91,0.0,0.71091,0.00014,23.43755]
[1779869902085,35.24,75797.9,0.0,0.71147,0.00014,23.41732]
[1779869907119,35.24,75798.04,0.0,0.7115,0.00014,23.41616]
[1779869913162,35.23,75798.86,0.0,0.71165,0.00014,23.40815]
[1779869918197,35.24,75800.38,0.0,0.71186,0.00014,23.40046]
[1779869923231,35.23,75802.9,0.0,0.71223,0.00014,23.38711]
[1779869929274,35.23,75804.37,0.0,0.71245,0.00014,23.37905]
[1779869934311,35.23,75805.36,0.0,0.71261,0.00014,23.37344]
[1779869940354,35.22,75806.18,0.0,0.71274,0.00014,23.36871]
[1779869945388,35.23,75806.6,0.0,0.71279,0.00014,23.36692]
[1779869950424,35.23,75807.14,0.0,0.71284,0.00014,23.36504]
[1779869955458,35.24,75808.18,0.0,0.71296,0.00014,23.3606]
[1779869964521,35.24,75808.32,0.0,0.71294,0.00014,23.36146]
[1779869967542,35.24,75814.89,0.0,0.71386,0.00014,23.32802]
[1779869972578,35.24,75813.96,0.0,0.71376,0.00014,23.32893]
[1779869977613,35.24,75814.8,0.0,0.71389,0.00014,23.32424]
[1779869982649,35.24,75814.42,0.0,0.71384,0.00014,23.32581]
[1779869985670,35.24,75808.86,0.0,0.71307,0.00014,23.35407]
[1779869990704,35.24,75814.14,0.0,0.71382,0.00014,23.32653]
[1779869995739,35.23,75813.41,0.0,0.71373,0.00014,23.32988]
[1779870001791,35.23,75814.71,0.0,0.71392,0.00014,23.32276]
[1779870006817,35.23,75812.27,0.0,0.71359,0.00014,23.33492]
[1779870011852,35.23,75813.06,0.0,0.71371,0.00014,23.33043]
[1779870016887,35.23,75812.41,0.0,0.71363,0.00014,23.33332]
[1779870021923,35.22,75815.5,0.0,0.71408,0.00014,23.31701]
[1779870026958,35.22,75814.99,0.0,0.71402,0.00014,23.31924]
[1779870031993,35.22,75818.18,0.0,0.7145,0.00014,23.2989]
[1779870037029,35.22,75818.54,0.0,0.71455,0.00014,23.29681]
[1779870042063,35.22,75817.68,0.0,0.71444,0.00014,23.30102]
[1779870047099,35.22,75817.52,0.0,0.71442,0.00014,23.30164]
[1779870054148,35.21,75817.6,0.0,0.71444,0.00014,23.30097]
[1779870060195,35.21,75817.25,0.0,0.71439,0.00014,23.30256]
[1779870067239,35.21,75816.99,0.0,0.71436,0.00014,23.30367]
[1779870072277,35.21,75817.21,0.0,0.7144,0.00014,23.30238]
[1779870078316,35.21,75817.74,0.0,0.71448,0.00014,23.29948]
[1779870084358,35.21,75817.63,0.0,0.71447,0.00014,23.29991]
[1779870090295,35.21,75816.95,0.0,0.71437,0.00014,23.30327]
[1779870095446,35.21,75816.92,0.0,0.71439,0.00014,23.29978]
[1779870096444,35.21,75830.37,0.0,0.71628,0.00014,23.23013]
[1779870097451,35.21,75830.05,0.0,0.71625,0.00014,23.23156]
[1779870102486,35.2,75822.31,0.0,0.71518,0.00014,23.2708]
[1779870103493,35.2,75818.73,0.0,0.71468,0.00014,23.28931]
[1779870108531,35.2,75808.46,0.0,0.71323,0.00014,23.34216]
[1779870109539,35.2,75807.16,0.0,0.71305,0.00014,23.3487]
[1779870114573,35.2,75808.68,0.0,0.71328,0.00014,23.34054]
[1779870119607,35.2,75810.74,0.0,0.71357,0.00014,23.3296]
[1779870122630,35.2,75816.28,0.0,0.71436,0.00014,23.30088]
[1779870127662,35.2,75818.88,0.0,0.71473,0.00014,23.2873]
[1779870134711,35.2,75819.51,0.0,0.71482,0.00014,23.28389]
[1779870139754,35.2,75824.84,0.0,0.71557,0.00014,23.25626]
[1779870145797,35.2,75823.52,0.0,0.71539,0.00014,23.26318]
[1779870150832,35.19,75837.55,0.0,0.71737,0.00014,23.18974]
[1779870154861,35.19,75851.79,0.0,0.7194,0.00014,23.11091]
[1779870155868,35.19,75859.75,0.0,0.72052,0.00014,23.06866]
[1779870160902,35.19,75858.12,0.0,0.7203,0.00014,23.07665]
[1779870165940,35.18,75855.65,0.0,0.71997,0.00014,23.08911]
[1779870170974,35.18,75859.14,0.0,0.72047,0.00014,23.07017]
[1779870176009,35.18,75862.14,0.0,0.7209,0.00014,23.05398]
[1779870180040,35.18,75868.11,0.0,0.72174,0.00014,23.02215]
[1779870184080,35.18,75877.1,0.0,0.72299,0.00014,22.97422]
[1779870188117,35.18,75883.73,0.0,0.7239,0.00014,22.93892]
[1779870193151,35.18,75886.33,0.0,0.72426,0.00014,22.92521]
[1779870198186,35.18,75886.46,0.0,0.72427,0.00014,22.92468]
[1779870203220,35.18,75883.07,0.0,0.7238,0.00014,22.94291]
[1779870208256,35.18,75870.97,0.0,0.72212,0.00014,23.00741]
[1779870209262,35.18,75868.66,0.0,0.7218,0.00014,23.01961]
[1779870214297,35.18,75869.06,0.0,0.72189,0.00014,23.01356]
[1779870219332,35.18,75870.51,0.0,0.7221,0.00014,23.00548]
[1779870226386,35.17,75868.66,0.0,0.72186,0.00014,23.01475]
[1779870231420,35.17,75865.35,0.0,0.72141,0.00014,23.03191]
[1779870236456,35.17,75863.0,0.0,0.72109,0.00014,23.04397]
[1779870241491,35.17,75862.01,0.0,0.72096,0.00014,23.04882]
[1779870245518,35.17,75856.0,0.0,0.72013,0.00014,23.08026]
[1779870250555,35.17,75859.77,0.0,0.72067,0.00014,23.05986]
[1779870255593,35.16,75858.52,0.0,0.7205,0.00014,23.06609]
[1779870260627,35.16,75853.28,0.0,0.71978,0.00014,23.09334]
[1779870263648,35.16,75845.87,0.0,0.71875,0.00014,23.13199]
[1779870265663,35.16,75844.74,0.0,0.7186,0.00014,23.13761]
[1779870270697,35.15,75853.31,0.0,0.71982,0.00014,23.09177]
[1779870275733,35.15,75857.94,0.0,0.7205,0.00014,23.06318]
[1779870280768,35.15,75858.79,0.0,0.72064,0.00014,23.05812]
[1779870286810,35.15,75862.29,0.0,0.72114,0.00014,23.03892]
[1779870291845,35.14,75869.15,0.0,0.72211,0.00014,23.00198]
[1779870296881,35.14,75870.21,0.0,0.72227,0.00014,22.99586]
[1779870301917,35.14,75870.84,0.0,0.72237,0.00014,22.99211]
[1779870306951,35.14,75872.44,0.0,0.7226,0.00014,22.98324]
[1779870311986,35.14,75876.56,0.0,0.72318,0.00014,22.96099]
[1779870317021,35.14,75877.61,0.0,0.72333,0.00014,22.95519]
[1779870324071,35.13,75875.22,0.0,0.723,0.00014,22.96769]
[1779870330113,35.13,75875.22,0.0,0.72301,0.00014,22.96747]
[1779870336153,35.13,75876.66,0.0,0.72323,0.00014,22.95601]
[1779870341189,35.13,75877.75,0.0,0.72339,0.00014,22.95002]
[1779870346224,35.13,75881.92,0.0,0.72397,0.00014,22.92758]
[1779870351259,35.13,75881.86,0.0,0.72397,0.00014,22.92784]
[1779870356294,35.13,75880.76,0.0,0.72381,0.00014,22.93367]
[1779870361329,35.13,75883.67,0.0,0.72422,0.00014,22.91801]
[1779870365357,35.13,75891.87,0.0,0.72535,0.00014,22.87399]
[1779870366373,35.13,75895.14,0.0,0.72581,0.00014,22.85642]
[1779870368386,35.13,75902.6,0.0,0.72684,0.00014,22.81592]
[1779870370403,35.13,75909.55,0.0,0.72781,0.00014,22.77775]
[1779870371419,35.13,75915.77,0.0,0.72867,0.00014,22.74371]
[1779870373438,35.13,75922.89,0.0,0.72966,0.00014,22.70453]
[1779870374443,35.12,75933.89,0.0,0.73117,0.00014,22.64413]
[1779870375460,35.12,75934.31,0.0,0.73125,0.00014,22.64095]
[1779870380482,35.12,75941.31,0.0,0.73223,0.00014,22.60123]
[1779870383504,35.11,75944.72,0.0,0.7327,0.00014,22.58227]
[1779870385517,35.11,75934.59,0.0,0.73132,0.00014,22.638]
[1779870386525,35.11,75928.33,0.0,0.73047,0.00014,22.67227]
[1779870388541,35.11,75925.55,0.0,0.73012,0.00014,22.68616]
[1779870393576,35.11,75924.24,0.0,0.72997,0.00014,22.68907]
[1779870398613,35.1,75928.96,0.0,0.73064,0.00014,22.66258]
[1779870400625,35.1,75941.7,0.0,0.73238,0.00014,22.5923]
[1779870402516,35.1,75950.09,0.0,0.73355,0.00014,22.545]
[1779870407674,35.09,75953.16,0.0,0.73403,0.00014,22.52525]
[1779870412710,35.08,75950.66,0.0,0.73371,0.00014,22.53855]
[1779870414725,35.08,75942.86,0.0,0.73264,0.00014,22.58166]
[1779870417745,35.08,75939.29,0.0,0.73216,0.00014,22.60128]
[1779870419758,35.08,75946.12,0.0,0.73309,0.00014,22.56341]
[1779870421772,35.08,75948.72,0.0,0.73345,0.00014,22.54889]
[1779870426808,35.08,75949.75,0.0,0.7336,0.00014,22.54289]
[1779870431842,35.08,75950.19,0.0,0.73367,0.00014,22.54017]
[1779870436878,35.08,75949.38,0.0,0.73356,0.00014,22.54445]
[1779870441914,35.08,75947.49,0.0,0.73331,0.00014,22.55467]
[1779870446948,35.08,75953.36,0.0,0.73411,0.00014,22.52185]
[1779870451984,35.08,75958.33,0.0,0.73482,0.00014,22.49054]
[1779870456015,35.08,75963.56,0.0,0.73553,0.00014,22.46142]
[1779870461049,35.08,75963.03,0.0,0.73545,0.00014,22.46454]
[1779870466085,35.08,75963.97,0.0,0.73558,0.00014,22.45939]
[1779870471121,35.08,75965.71,0.0,0.73581,0.00014,22.44974]
[1779870476157,35.08,75959.18,0.0,0.73493,0.00014,22.48599]
[1779870481193,35.08,75958.24,0.0,0.73481,0.00014,22.49077]
[1779870487233,35.07,75958.94,0.0,0.73492,0.00014,22.48621]
[1779870492267,35.07,75963.23,0.0,0.73551,0.00014,22.46198]
[1779870497308,35.07,75962.86,0.0,0.73547,0.00014,22.46382]
[1779870502344,35.07,75962.02,0.0,0.73536,0.00014,22.46826]
[1779870507379,35.07,75959.99,0.0,0.73509,0.00014,22.47932]
[1779870512416,35.07,75957.16,0.0,0.73473,0.00014,22.49131]
[1779870517449,35.07,75957.02,0.0,0.73471,0.00014,22.49205]
[1779870522483,35.07,75955.81,0.0,0.73455,0.00014,22.49872]
[1779870527519,35.07,75959.19,0.0,0.73501,0.00014,22.47989]
[1779870532557,35.07,75958.39,0.0,0.7349,0.00014,22.48438]
[1779870537592,35.07,75957.21,0.0,0.73474,0.00014,22.49089]
[1779870542628,35.07,75960.97,0.0,0.73525,0.00014,22.46985]
[1779870547662,35.07,75964.43,0.0,0.73573,0.00014,22.45045]
[1779870552696,35.06,75968.13,0.0,0.73624,0.00014,22.42935]
[1779870557736,35.06,75970.9,0.0,0.73662,0.00014,22.41372]
[1779870562772,35.06,75973.77,0.0,0.73701,0.00014,22.39753]
[1779870567809,35.06,75973.99,0.0,0.73704,0.00014,22.39623]
[1779870573733,35.06,75970.37,0.0,0.73657,0.00014,22.41279]
[1779870578884,35.06,75971.5,0.0,0.73673,0.00014,22.40633]
[1779870583928,35.06,75971.74,0.0,0.73677,0.00014,22.40485]
[1779870585936,35.06,75963.01,0.0,0.73558,0.00014,22.45366]
[1779870586943,35.06,75964.12,0.0,0.73573,0.00014,22.44744]
[1779870592985,35.06,75960.49,0.0,0.73524,0.00014,22.46755]
[1779870598020,35.06,75956.07,0.0,0.73465,0.00014,22.49197]
[1779870603058,35.06,75956.26,0.0,0.73468,0.00014,22.49069]
[1779870608093,35.06,75955.83,0.0,0.73462,0.00014,22.4929]
[1779870611114,35.06,75950.74,0.0,0.73393,0.00014,22.52112]
[1779870616149,35.06,75950.21,0.0,0.73386,0.00014,22.52382]
[1779870621184,35.06,75947.33,0.0,0.73347,0.00014,22.53959]
[1779870626219,35.06,75948.36,0.0,0.73362,0.00014,22.53366]
[1779870631255,35.05,75948.84,0.0,0.73371,0.00014,22.52718]
[1779870638306,35.05,75949.46,0.0,0.73381,0.00014,22.52345]
[1779870643339,35.05,75953.4,0.0,0.73435,0.00014,22.50142]
[1779870648373,35.05,75950.98,0.0,0.73402,0.00014,22.5148]
[1779870653409,35.05,75948.32,0.0,0.73366,0.00014,22.52941]
[1779870658445,35.05,75949.19,0.0,0.73378,0.00014,22.52443]
[1779870663480,35.05,75949.85,0.0,0.73387,0.00014,22.52062]
[1779870665494,35.05,75941.29,0.0,0.73271,0.00014,22.56796]
[1779870670529,35.05,75936.24,0.0,0.73203,0.00014,22.59541]
[1779870675565,35.05,75933.87,0.0,0.73171,0.00014,22.60828]
[1779870679593,35.05,75928.18,0.0,0.73093,0.00014,22.63955]
[1779870683624,35.05,75916.77,0.0,0.72936,0.00014,22.70192]
[1779870685635,35.04,75909.4,0.0,0.72835,0.00014,22.74191]
[1779870690671,35.04,75907.3,0.0,0.72808,0.00014,22.75265]
[1779870695705,35.04,75906.97,0.0,0.72808,0.00014,22.75009]
[1779870700741,35.03,75910.53,0.0,0.72859,0.00014,22.72988]
[1779870701746,35.03,75916.96,0.0,0.72948,0.00014,22.69459]
[1779870702756,35.03,75922.95,0.0,0.7303,0.00014,22.66164]
[1779870707790,35.03,75925.31,0.0,0.73064,0.00014,22.64835]
[1779870712825,35.03,75924.74,0.0,0.73056,0.00014,22.65116]
[1779870715846,35.03,75919.62,0.0,0.72986,0.00014,22.67906]
[1779870719874,35.03,75913.57,0.0,0.72904,0.00014,22.71178]
[1779870724911,35.03,75915.56,0.0,0.72933,0.00014,22.70032]
[1779870727932,35.02,75921.38,0.0,0.73014,0.00014,22.66817]
[1779870734868,35.02,75927.87,0.0,0.73104,0.00014,22.63214]
[1779870736995,35.02,75939.81,0.0,0.73268,0.00014,22.566]
[1779870738003,35.02,75940.06,0.0,0.73272,0.00014,22.56456]
[1779870743037,35.02,75936.76,0.0,0.73227,0.00014,22.58256]
[1779870747065,35.02,75928.65,0.0,0.73116,0.00014,22.62709]
[1779870749079,35.02,75927.73,0.0,0.73104,0.00014,22.63196]
[1779870754115,35.02,75925.14,0.0,0.73072,0.00014,22.64208]
[1779870761162,35.01,75924.51,0.0,0.73065,0.00014,22.64474]
[1779870766197,35.01,75923.14,0.0,0.73048,0.00014,22.65169]
[1779870771233,35.01,75919.42,0.0,0.72997,0.00014,22.67175]
[1779870776269,35.01,75917.15,0.0,0.72967,0.00014,22.68395]
[1779870781305,35.01,75917.37,0.0,0.72971,0.00014,22.68245]
[1779870787347,35.01,75917.77,0.0,0.72977,0.00014,22.67992]
[1779870790387,35.0,75906.69,0.0,0.72824,0.00014,22.74034]
[1779870792386,35.0,75896.96,0.0,0.7269,0.00014,22.79308]
[1779870798426,35.0,75897.19,0.0,0.72696,0.00014,22.7908]
[1779870803462,34.99,75889.72,0.0,0.72594,0.00014,22.83044]
[1779870804469,34.99,75888.9,0.0,0.72584,0.00014,22.83466]
[1779870809504,34.99,75892.52,0.0,0.72637,0.00014,22.81387]
[1779870812525,34.99,75898.19,0.0,0.72719,0.00014,22.77884]
[1779870817560,34.98,75903.07,0.0,0.72789,0.00014,22.75127]
[1779870822595,34.98,75903.55,0.0,0.72798,0.00014,22.74773]
[1779870827630,34.97,75907.73,0.0,0.72858,0.00014,22.72405]
[1779870832669,34.97,75905.64,0.0,0.72831,0.00014,22.73457]
[1779870837700,34.97,75905.27,0.0,0.72828,0.00014,22.73587]
[1779870841729,34.96,75899.73,0.0,0.72752,0.00014,22.7655]
[1779870846764,34.96,75898.06,0.0,0.72731,0.00014,22.77378]
[1779870850792,34.96,75904.2,0.0,0.72818,0.00014,22.73976]
[1779870855827,34.95,75899.63,0.0,0.72756,0.00014,22.76408]
[1779870862877,34.95,75898.84,0.0,0.72747,0.00014,22.76743]
[1779870867913,34.95,75898.89,0.0,0.72749,0.00014,22.76648]
[1779870872947,34.94,75897.38,0.0,0.72732,0.00014,22.77048]
[1779870877982,34.94,75896.84,0.0,0.72726,0.00014,22.77278]
[1779870883017,34.94,75895.62,0.0,0.72711,0.00014,22.77882]
[1779870888053,34.94,75895.81,0.0,0.72715,0.00014,22.77721]
[1779870893089,34.93,75895.23,0.0,0.72708,0.00014,22.77981]
[1779870899131,34.93,75893.55,0.0,0.72686,0.00014,22.78831]
[1779870904166,34.93,75891.86,0.0,0.72664,0.00014,22.79695]
[1779870907190,34.93,75885.85,0.0,0.72582,0.00014,22.82925]
[1779870911215,34.92,75883.87,0.0,0.72555,0.00014,22.83938]
[1779870916250,34.92,75888.35,0.0,0.7262,0.00014,22.81431]
[1779870921285,34.92,75888.18,0.0,0.72619,0.00014,22.81455]
[1779870926328,34.92,75888.5,0.0,0.72625,0.00014,22.81212]
[1779870931360,34.91,75889.46,0.0,0.72642,0.00014,22.80261]
[1779870936396,34.91,75894.83,0.0,0.72719,0.00014,22.7727]
[1779870941432,34.91,75893.44,0.0,0.72701,0.00014,22.77961]
[1779870946466,34.9,75895.25,0.0,0.72728,0.00014,22.76904]
[1779870951501,34.9,75894.38,0.0,0.72718,0.00014,22.77305]
[1779870956536,34.9,75893.43,0.0,0.72706,0.00014,22.77743]
[1779870961578,34.89,75894.49,0.0,0.72723,0.00014,22.77083]
[1779870966613,34.89,75897.92,0.0,0.72773,0.00014,22.7513]
[1779870971648,34.89,75898.62,0.0,0.72784,0.00014,22.74669]
[1779870976683,34.88,75897.51,0.0,0.72771,0.00014,22.752]
[1779870981724,34.88,75899.67,0.0,0.72802,0.00014,22.73944]
[1779870986760,34.88,75903.56,0.0,0.72858,0.00014,22.71745]
[1779870991793,34.87,75902.96,0.0,0.72853,0.00014,22.71655]
[1779870996828,34.87,75902.94,0.0,0.72855,0.00014,22.71593]
[1779871001862,34.87,75901.87,0.0,0.72841,0.00014,22.7212]
[1779871010926,34.86,75901.99,0.0,0.72846,0.00014,22.71948]
[1779871015961,34.86,75898.22,0.0,0.72795,0.00014,22.73956]
[1779871020996,34.86,75898.87,0.0,0.72805,0.00014,22.73541]
[1779871025031,34.86,75904.34,0.0,0.72882,0.00014,22.70497]
[1779871030062,34.85,75906.17,0.0,0.72908,0.00014,22.69452]
[1779871035096,34.85,75905.3,0.0,0.72897,0.00014,22.69893]
[1779871040132,34.85,75904.12,0.0,0.72882,0.00014,22.70506]
[1779871046173,34.85,75902.92,0.0,0.72866,0.00014,22.71122]
[1779871051207,34.85,75902.89,0.0,0.72869,0.00014,22.70747]
[1779871056244,34.85,75902.08,0.0,0.72858,0.00014,22.71161]
[1779871061278,34.85,75905.58,0.0,0.72907,0.00014,22.69216]
[1779871063292,34.84,75894.25,0.0,0.7275,0.00014,22.75423]
[1779871064301,34.84,75891.01,0.0,0.72705,0.00014,22.77184]
[1779871069333,34.84,75892.83,0.0,0.72732,0.00014,22.76128]
[1779871074370,34.84,75894.35,0.0,0.72755,0.00014,22.75232]
[1779871082425,34.83,75896.29,0.0,0.72784,0.00014,22.74061]
[1779871087461,34.83,75900.21,0.0,0.7284,0.00014,22.71847]
[1779871092496,34.83,75902.77,0.0,0.72877,0.00014,22.70379]
[1779871097531,34.83,75903.77,0.0,0.72893,0.00014,22.69777]
[1779871100552,34.82,75897.88,0.0,0.72812,0.00014,22.72979]
[1779871102566,34.82,75891.66,0.0,0.72726,0.00014,22.76357]
[1779871106595,34.82,75885.87,0.0,0.72647,0.00014,22.79453]
[1779871108610,34.82,75877.93,0.0,0.72537,0.00014,22.83737]
[1779871113647,34.81,75875.59,0.0,0.72509,0.00014,22.8454]
[1779871118679,34.81,75877.4,0.0,0.72537,0.00014,22.83445]
[1779871123717,34.8,75879.71,0.0,0.72572,0.00014,22.82081]
[1779871129759,34.8,75880.82,0.0,0.7259,0.00014,22.81355]
[1779871134794,34.79,75879.97,0.0,0.72581,0.00014,22.81721]
[1779871139828,34.79,75880.16,0.0,0.72586,0.00014,22.81522]
[1779871142850,34.79,75885.52,0.0,0.72662,0.00014,22.7854]
[1779871144864,34.79,75889.9,0.0,0.72724,0.00014,22.76115]
[1779871149898,34.78,75889.93,0.0,0.72726,0.00014,22.76034]
[1779871154933,34.78,75889.55,0.0,0.72722,0.00014,22.76179]
[1779871159969,34.78,75889.04,0.0,0.72716,0.00014,22.76398]
[1779871165015,34.78,75894.28,0.0,0.72791,0.00014,22.73466]
[1779871170045,34.77,75898.27,0.0,0.72847,0.00014,22.71229]
[1779871175076,34.77,75900.2,0.0,0.72878,0.00014,22.69762]
[1779871180114,34.77,75904.31,0.0,0.72936,0.00014,22.67466]
[1779871185146,34.77,75905.32,0.0,0.7295,0.00014,22.66878]
[1779871193202,34.77,75906.94,0.0,0.72974,0.00014,22.6594]
[1779871198238,34.77,75907.72,0.0,0.72985,0.00014,22.65482]
[1779871205285,34.76,75906.68,0.0,0.72972,0.00014,22.66022]
[1779871211328,34.76,75904.56,0.0,0.72943,0.00014,22.67163]
[1779871212335,34.76,75894.53,0.0,0.72804,0.00014,22.72681]
[1779871213343,34.76,75893.48,0.0,0.72789,0.00014,22.73247]
[1779871218376,34.76,75891.43,0.0,0.72762,0.00014,22.74319]
[1779871223414,34.76,75893.4,0.0,0.72791,0.00014,22.73174]
[1779871228449,34.75,75894.13,0.0,0.72802,0.00014,22.72711]
[1779871233486,34.75,75893.45,0.0,0.72797,0.00014,22.72665]
[1779871238410,34.75,75888.3,0.0,0.72726,0.00014,22.75424]
[1779871244558,34.74,75889.07,0.0,0.72739,0.00014,22.74914]
[1779871249594,34.74,75889.57,0.0,0.72748,0.00014,22.74567]
[1779871256643,34.74,75890.0,0.0,0.72757,0.00014,22.7423]
[1779871261678,34.73,75885.12,0.0,0.7269,0.00014,22.76827]
[1779871266717,34.73,75886.0,0.0,0.72705,0.00014,22.76263]
[1779871271749,34.73,75888.48,0.0,0.72741,0.00014,22.74826]
[1779871276783,34.72,75885.32,0.0,0.72699,0.00014,22.76486]
[1779871282826,34.72,75886.01,0.0,0.72711,0.00014,22.76015]
[1779871287861,34.72,75884.65,0.0,0.72693,0.00014,22.76684]
[1779871292896,34.71,75887.46,0.0,0.72737,0.00014,22.74713]
[1779871298832,34.71,75887.45,0.0,0.72738,0.00014,22.74638]
[1779871305988,34.71,75886.09,0.0,0.72722,0.00014,22.75291]
[1779871311023,34.7,75882.12,0.0,0.72668,0.00014,22.774]
[1779871316059,34.7,75880.9,0.0,0.72652,0.00014,22.78002]
[1779871322105,34.7,75884.32,0.0,0.72702,0.00014,22.76059]
[1779871327139,34.69,75883.41,0.0,0.7269,0.00014,22.76502]
[1779871329155,34.69,75889.11,0.0,0.72771,0.00014,22.73348]
[1779871331172,34.69,75891.45,0.0,0.72804,0.00014,22.72037]
[1779871337209,34.69,75889.69,0.0,0.72781,0.00014,22.72957]
[1779871342244,34.69,75888.67,0.0,0.72767,0.00014,22.73476]
[1779871347279,34.69,75888.4,0.0,0.72765,0.00014,22.73583]
[1779871352315,34.68,75888.92,0.0,0.72775,0.00014,22.72899]
[1779871357355,34.68,75894.13,0.0,0.72848,0.00014,22.70003]
[1779871362386,34.68,75895.43,0.0,0.72867,0.00014,22.69269]
[1779871368427,34.68,75892.84,0.0,0.72831,0.00014,22.70677]
[1779871373462,34.68,75891.72,0.0,0.72816,0.00014,22.71277]
[1779871378497,34.68,75891.74,0.0,0.72817,0.00014,22.71248]
[1779871383535,34.68,75887.33,0.0,0.72756,0.00014,22.73656]
[1779871389495,34.68,75886.84,0.0,0.7275,0.00014,22.73892]
[1779871394611,34.68,75887.18,0.0,0.72755,0.00014,22.73678]
[1779871401660,34.67,75885.65,0.0,0.72734,0.00014,22.74483]
[1779871406695,34.67,75876.32,0.0,0.72604,0.00014,22.79572]
[1779871409635,34.67,75865.32,0.0,0.72451,0.00014,22.85541]
[1779871411729,34.67,75854.55,0.0,0.72302,0.00014,22.90996]
[1779871412737,34.67,75853.43,0.0,0.72287,0.00014,22.9158]
[1779871417772,34.66,75852.22,0.0,0.72272,0.00014,22.92125]
[1779871422808,34.66,75851.12,0.0,0.72259,0.00014,22.92612]
[1779871427842,34.65,75849.6,0.0,0.7224,0.00014,22.93327]
[1779871432877,34.65,75849.57,0.0,0.72243,0.00014,22.93238]
[1779871437911,34.65,75853.92,0.0,0.72307,0.00014,22.90779]
[1779871441941,34.64,75859.14,0.0,0.72382,0.00014,22.87863]
[1779871446977,34.64,75861.61,0.0,0.7242,0.00014,22.86427]
[1779871452014,34.63,75863.22,0.0,0.72445,0.00014,22.85455]
[1779871457048,34.63,75867.82,0.0,0.72512,0.00014,22.82852]
[1779871462088,34.62,75867.79,0.0,0.72513,0.00014,22.82776]
[1779871467124,34.62,75868.42,0.0,0.72525,0.00014,22.82338]
[1779871473167,34.62,75872.82,0.0,0.72591,0.00014,22.79463]
[1779871478202,34.61,75873.27,0.0,0.726,0.00014,22.79131]
[1779871483237,34.61,75873.46,0.0,0.72605,0.00014,22.78941]
[1779871490197,34.6,75873.51,0.0,0.72608,0.00014,22.78792]
[1779871495320,34.6,75877.71,0.0,0.72669,0.00014,22.76399]
[1779871500360,34.6,75878.97,0.0,0.72689,0.00014,22.75636]
[1779871505393,34.59,75876.4,0.0,0.72655,0.00014,22.76968]
[1779871509421,34.59,75883.41,0.0,0.72754,0.00014,22.73062]
[1779871514455,34.59,75884.82,0.0,0.72776,0.00014,22.72223]
[1779871518484,34.58,75875.54,0.0,0.72647,0.00014,22.77275]
[1779871525531,34.58,75873.56,0.0,0.72621,0.00014,22.78268]
[1779871532583,34.58,75875.46,0.0,0.72652,0.00014,22.76776]
[1779871540549,34.57,75875.21,0.0,0.72651,0.00014,22.76815]
[1779871545691,34.57,75873.45,0.0,0.72628,0.00014,22.77718]
[1779871554746,34.56,75874.23,0.0,0.72642,0.00014,22.77179]
[1779871560690,34.56,75877.63,0.0,0.72691,0.00014,22.7524]
[1779871565821,34.56,75877.39,0.0,0.72689,0.00014,22.75323]
[1779871569848,34.56,75890.64,0.0,0.72876,0.00014,22.67967]
[1779871570763,34.56,75893.65,0.0,0.72918,0.00014,22.66295]
[1779871576897,34.56,75894.78,0.0,0.72935,0.00014,22.65625]
[1779871578911,34.55,75889.35,0.0,0.72859,0.00014,22.68619]
[1779871583946,34.55,75893.75,0.0,0.72922,0.00014,22.66128]
[1779871588981,34.55,75891.2,0.0,0.72887,0.00014,22.67498]
[1779871594021,34.55,75889.4,0.0,0.72865,0.00014,22.68092]
[1779871599052,34.55,75888.45,0.0,0.72853,0.00014,22.68575]
[1779871603081,34.55,75883.09,0.0,0.72779,0.00014,22.71511]
[1779871605094,34.54,75878.82,0.0,0.72719,0.00014,22.73849]
[1779871608115,34.54,75871.15,0.0,0.72612,0.00014,22.78052]
[1779871610130,34.54,75867.91,0.0,0.72566,0.00014,22.79814]
[1779871612144,34.54,75861.34,0.0,0.72474,0.00014,22.83391]
[1779871617179,34.54,75859.3,0.0,0.72447,0.00014,22.84441]
[1779871622213,34.54,75856.0,0.0,0.72402,0.00014,22.86177]
[1779871627250,34.53,75854.27,0.0,0.72379,0.00014,22.87054]
[1779871632285,34.53,75854.86,0.0,0.72389,0.00014,22.86668]
[1779871640340,34.53,75859.59,0.0,0.72458,0.00014,22.83995]
[1779871644368,34.52,75866.23,0.0,0.72553,0.00014,22.80314]
[1779871649403,34.52,75866.16,0.0,0.72553,0.00014,22.80303]
[1779871654438,34.52,75865.95,0.0,0.72554,0.00014,22.80012]
[1779871659473,34.52,75867.05,0.0,0.7257,0.00014,22.79358]
[1779871664510,34.52,75868.89,0.0,0.72598,0.00014,22.78284]
[1779871669544,34.51,75868.51,0.0,0.72594,0.00014,22.78441]
[1779871674578,34.51,75869.42,0.0,0.72608,0.00014,22.77883]
[1779871679614,34.51,75869.74,0.0,0.72614,0.00014,22.77646]
[1779871684649,34.5,75867.79,0.0,0.72588,0.00014,22.78656]
[1779871689684,34.5,75864.89,0.0,0.72549,0.00014,22.80183]
[1779871696733,34.5,75864.7,0.0,0.72548,0.00014,22.80193]
[1779871699754,34.5,75870.0,0.0,0.72624,0.00014,22.77242]
[1779871704788,34.49,75871.44,0.0,0.72645,0.00014,22.764]
[1779871709828,34.49,75875.88,0.0,0.72709,0.00014,22.73903]
[1779871712847,34.49,75881.79,0.0,0.72795,0.00014,22.70256]
[1779871718890,34.49,75882.13,0.0,0.72801,0.00014,22.70041]
[1779871723925,34.49,75880.32,0.0,0.72776,0.00014,22.7102]
[1779871728960,34.49,75879.28,0.0,0.72762,0.00014,22.71571]
[1779871733999,34.49,75878.08,0.0,0.72745,0.00014,22.7221]
[1779871739035,34.49,75877.49,0.0,0.72738,0.00014,22.72513]
[1779871744070,34.48,75880.54,0.0,0.72781,0.00014,22.70802]
[1779871749106,34.48,75882.83,0.0,0.72814,0.00014,22.69511]
[1779871754141,34.48,75884.05,0.0,0.72832,0.00014,22.68812]
[1779871759176,34.48,75884.53,0.0,0.72839,0.00014,22.68524]
[1779871765218,34.48,75885.87,0.0,0.72858,0.00014,22.67752]
[1779871770253,34.48,75885.3,0.0,0.72851,0.00014,22.68046]
[1779871775288,34.48,75886.59,0.0,0.72872,0.00014,22.66947]
[1779871780324,34.48,75886.85,0.0,0.72876,0.00014,22.66779]
[1779871785359,34.48,75887.71,0.0,0.72889,0.00014,22.66279]
[1779871790394,34.48,75887.97,0.0,0.72893,0.00014,22.66112]
[1779871795429,34.47,75889.06,0.0,0.72909,0.00014,22.65484]
[1779871800465,34.47,75890.81,0.0,0.72934,0.00014,22.64466]
[1779871805500,34.47,75887.72,0.0,0.72892,0.00014,22.66147]
[1779871810535,34.47,75891.84,0.0,0.7295,0.00014,22.6383]
[1779871815570,34.47,75889.02,0.0,0.72911,0.00014,22.65367]
[1779871821611,34.47,75887.11,0.0,0.72886,0.00014,22.66383]
[1779871826646,34.46,75884.55,0.0,0.72851,0.00014,22.67764]
[1779871831682,34.46,75880.74,0.0,0.728,0.00014,22.69482]
[1779871836716,34.46,75877.56,0.0,0.72757,0.00014,22.71195]
[1779871841751,34.46,75875.9,0.0,0.72734,0.00014,22.72085]
[1779871847793,34.46,75872.45,0.0,0.72686,0.00014,22.73971]
[1779871852827,34.46,75871.27,0.0,0.7267,0.00014,22.74599]
[1779871859877,34.46,75871.64,0.0,0.72676,0.00014,22.74361]
[1779871864913,34.46,75874.25,0.0,0.72713,0.00014,22.72896]
[1779871866926,34.45,75867.91,0.0,0.72624,0.00014,22.76388]
[1779871870954,34.45,75865.67,0.0,0.72593,0.00014,22.7759]
[1779871875988,34.45,75867.43,0.0,0.72619,0.00014,22.76573]
[1779871881025,34.45,75861.89,0.0,0.72542,0.00014,22.79566]
[1779871886062,34.45,75857.19,0.0,0.72477,0.00014,22.8208]
[1779871891098,34.44,75854.2,0.0,0.72439,0.00014,22.83287]
[1779871893111,34.44,75846.5,0.0,0.7233,0.00014,22.87466]
[1779871894121,34.44,75843.71,0.0,0.72291,0.00014,22.88967]
[1779871899151,34.44,75845.83,0.0,0.72324,0.00014,22.877]
[1779871904189,34.43,75843.78,0.0,0.72297,0.00014,22.8871]
[1779871908218,34.43,75837.07,0.0,0.72204,0.00014,22.92276]
[1779871913165,34.42,75824.46,0.0,0.72026,0.00014,22.99]
[1779871914261,34.42,75822.53,0.0,0.72,0.00014,23.00015]
[1779871919297,34.41,75822.55,0.0,0.72003,0.00014,22.99866]
[1779871923324,34.41,75814.75,0.0,0.71893,0.00014,23.04016]
[1779871924330,34.41,75813.9,0.0,0.71881,0.00014,23.04474]
[1779871928359,34.41,75820.28,0.0,0.71972,0.00014,23.01037]
[1779871933393,34.41,75821.13,0.0,0.71984,0.00014,23.00588]
[1779871938428,34.41,75821.52,0.0,0.71991,0.00014,23.00341]
[1779871943463,34.41,75821.02,0.0,0.71985,0.00014,23.00542]
[1779871948498,34.4,75814.52,0.0,0.71893,0.00014,23.0399]
[1779871951519,34.4,75808.17,0.0,0.71804,0.00014,23.0704]
[1779871956554,34.4,75808.65,0.0,0.71812,0.00014,23.06758]
[1779871961589,34.4,75809.32,0.0,0.71822,0.00014,23.06374]
[1779871966623,34.4,75809.06,0.0,0.71819,0.00014,23.06487]
[1779871971661,34.4,75811.3,0.0,0.71852,0.00014,23.05257]
[1779871976696,34.4,75810.05,0.0,0.71835,0.00014,23.05905]
[1779871981732,34.4,75809.23,0.0,0.71824,0.00014,23.06315]
[1779871986767,34.39,75805.46,0.0,0.7177,0.00014,23.08303]
[1779871991803,34.39,75795.92,0.0,0.71634,0.00014,23.1336]
[1779871992810,34.39,75790.0,0.0,0.71549,0.00014,23.16497]
[1779871994825,34.39,75788.29,0.0,0.71525,0.00014,23.17372]
[1779871997846,34.39,75782.07,0.0,0.71436,0.00014,23.20619]
[1779872001873,34.38,75778.35,0.0,0.71384,0.00014,23.22509]
[1779872006908,34.38,75776.32,0.0,0.71357,0.00014,23.23478]
[1779872011944,34.37,75779.88,0.0,0.71414,0.00014,23.21134]
[1779872013957,34.37,75786.92,0.0,0.71517,0.00014,23.17369]
[1779872018992,34.37,75789.21,0.0,0.71552,0.00014,23.16077]
[1779872024028,34.37,75790.57,0.0,0.71573,0.00014,23.15283]
[1779872030069,34.36,75791.57,0.0,0.7159,0.00014,23.14657]
[1779872035109,34.36,75786.6,0.0,0.7152,0.00014,23.17226]
[1779872040155,34.35,75784.98,0.0,0.71499,0.00014,23.1801]
[1779872042160,34.35,75779.73,0.0,0.71424,0.00014,23.2076]
[1779872047195,34.35,75777.72,0.0,0.71397,0.00015,23.2173]
[1779872052230,34.34,75782.84,0.0,0.71473,0.00014,23.18931]
[1779872056264,34.34,75787.06,0.0,0.71536,0.00014,23.16634]
[1779872059285,34.34,75792.87,0.0,0.71621,0.00014,23.13506]
[1779872064319,34.34,75793.64,0.0,0.71633,0.00014,23.13046]
[1779872073383,34.33,75793.36,0.0,0.71634,0.00014,23.12751]
[1779872078416,34.33,75794.68,0.0,0.71654,0.00014,23.11996]
[1779872084388,34.33,75799.88,0.0,0.7173,0.00014,23.09159]
[1779872087483,34.33,75794.64,0.0,0.71655,0.00014,23.11941]
[1779872089494,34.33,75792.96,0.0,0.71631,0.00014,23.12818]
[1779872094530,34.32,75793.72,0.0,0.71644,0.00014,23.12359]
[1779872099566,34.32,75794.13,0.0,0.71651,0.00014,23.12087]
[1779872104600,34.32,75796.13,0.0,0.71681,0.00014,23.10965]
[1779872109635,34.32,75795.13,0.0,0.71668,0.00014,23.11452]
[1779872115678,34.31,75794.3,0.0,0.71658,0.00014,23.11837]
[1779872120714,34.31,75794.41,0.0,0.7166,0.00014,23.11731]
[1779872125749,34.31,75795.26,0.0,0.71674,0.00014,23.11236]
[1779872130784,34.31,75795.01,0.0,0.71671,0.00014,23.1133]
[1779872135820,34.3,75795.85,0.0,0.71686,0.00014,23.10486]
[1779872140855,34.3,75795.91,0.0,0.71688,0.00014,23.10415]
[1779872145890,34.3,75797.24,0.0,0.71708,0.00014,23.09665]
[1779872149918,34.3,75789.98,0.0,0.71604,0.00014,23.13517]
[1779872155961,34.3,75789.79,0.0,0.71603,0.00014,23.13555]
[1779872160995,34.29,75786.74,0.0,0.7156,0.00014,23.15129]
[1779872165033,34.29,75780.03,0.0,0.71464,0.00015,23.18646]
[1779872170072,34.29,75775.3,0.0,0.71398,0.00015,23.21073]
[1779872172110,34.29,75761.51,0.0,0.71198,0.00015,23.28318]
[1779872174101,34.28,75755.8,0.0,0.71116,0.00015,23.31275]
[1779872176113,34.28,75762.67,0.0,0.71217,0.00015,23.27615]
[1779872178125,34.28,75766.04,0.0,0.71268,0.00015,23.25795]
[1779872184167,34.27,75764.44,0.0,0.71248,0.00015,23.26511]
[1779872189202,34.27,75763.31,0.0,0.71234,0.00015,23.26998]
[1779872194242,34.26,75766.01,0.0,0.71278,0.00015,23.25117]
[1779872199275,34.26,75765.43,0.0,0.71273,0.00015,23.25306]
[1779872204311,34.25,75763.57,0.0,0.71248,0.00015,23.26193]
[1779872212366,34.24,75762.02,0.0,0.71229,0.00015,23.2686]
[1779872217406,34.24,75760.02,0.0,0.71203,0.00015,23.27822]
[1779872222441,34.23,75754.26,0.0,0.71121,0.00015,23.30755]
[1779872227476,34.23,75753.92,0.0,0.71118,0.00015,23.30838]
[1779872232511,34.23,75752.26,0.0,0.71097,0.00015,23.31618]
[1779872237546,34.22,75750.69,0.0,0.71076,0.00015,23.32352]
[1779872242581,34.22,75749.92,0.0,0.71067,0.00015,23.32669]
[1779872247616,34.21,75749.03,0.0,0.71056,0.00015,23.3305]
[1779872253658,34.21,75745.82,0.0,0.71014,0.00015,23.34274]
[1779872258692,34.2,75742.25,0.0,0.70964,0.00015,23.36052]
[1779872263728,34.2,75742.63,0.0,0.70972,0.00015,23.35762]
[1779872268764,34.19,75743.01,0.0,0.7098,0.00015,23.35472]
[1779872273797,34.19,75742.93,0.0,0.70981,0.00015,23.35423]
[1779872279840,34.18,75742.68,0.0,0.7098,0.00015,23.3544]
[1779872284877,34.18,75746.33,0.0,0.71037,0.00015,23.33435]
[1779872289910,34.17,75751.34,0.0,0.71112,0.00015,23.30724]
[1779872294946,34.17,75752.07,0.0,0.71125,0.00015,23.30261]
[1779872299983,34.17,75751.58,0.0,0.7112,0.00015,23.30441]
[1779872305020,34.16,75752.12,0.0,0.7113,0.00015,23.30077]
[1779872310054,34.16,75756.4,0.0,0.71195,0.00015,23.27746]
[1779872315090,34.16,75754.24,0.0,0.71167,0.00015,23.28466]
[1779872323146,34.15,75758.83,0.0,0.71236,0.00015,23.25953]
[1779872328180,34.15,75759.08,0.0,0.71241,0.00015,23.25766]
[1779872334222,34.14,75759.83,0.0,0.71254,0.00015,23.25293]
[1779872339258,34.14,75761.49,0.0,0.7128,0.00015,23.24346]
[1779872344294,34.14,75762.28,0.0,0.71294,0.00015,23.2386]
[1779872352351,34.13,75761.24,0.0,0.71281,0.00015,23.24302]
[1779872360405,34.09,75760.45,0.0,0.71293,0.00015,23.23845]
[1779872365442,34.06,75760.25,0.0,0.71304,0.00015,23.23418]
[1779872370477,34.05,75764.39,0.0,0.71373,0.00015,23.20861]
[1779872375511,34.03,75766.78,0.0,0.71418,0.00015,23.18946]
[1779872381553,34.02,75771.83,0.0,0.71497,0.00015,23.16053]
[1779872386589,34.02,75775.33,0.0,0.7155,0.00015,23.14086]
[1779872395653,34.01,75776.45,0.0,0.71569,0.00015,23.13406]
[1779872400686,34.01,75779.32,0.0,0.71611,0.00015,23.11857]
[1779872404716,34.01,75784.82,0.0,0.71692,0.00015,23.08845]
[1779872409749,34.01,75785.49,0.0,0.71703,0.00015,23.08443]
[1779872414789,34.01,75785.43,0.0,0.71702,0.00015,23.08464]
[1779872419827,34.01,75784.07,0.0,0.71683,0.00015,23.09169]
[1779872423851,34.01,75778.03,0.0,0.71595,0.00015,23.12413]
[1779872428888,34.01,75775.45,0.0,0.71558,0.00015,23.13777]
[1779872433923,34.01,75771.47,0.0,0.71503,0.00015,23.15532]
[1779872438959,34.0,75772.78,0.0,0.71523,0.00015,23.14806]
[1779872443992,34.0,75773.36,0.0,0.71532,0.00015,23.1447]
[1779872449038,34.0,75773.15,0.0,0.71529,0.00015,23.14558]
[1779872454070,34.0,75774.91,0.0,0.71556,0.00015,23.13588]
[1779872459105,34.0,75773.68,0.0,0.71538,0.00015,23.14226]
[1779872466156,34.0,75772.93,0.0,0.71528,0.00015,23.14595]
[1779872477139,34.0,75772.55,0.0,0.71524,0.00015,23.14749]
[1779872480260,34.0,75756.68,0.0,0.71292,0.00015,23.23224]
[1779872481267,33.99,75752.34,0.0,0.71228,0.00015,23.2552]
[1779872486304,33.99,75754.95,0.0,0.71268,0.00015,23.24061]
[1779872492344,33.99,75755.22,0.0,0.71277,0.00015,23.23475]
[1779872497379,33.98,75753.62,0.0,0.71255,0.00015,23.24254]
[1779872500400,33.98,75743.6,0.0,0.71109,0.00015,23.29522]
[1779872504428,33.98,75741.85,0.0,0.71082,0.00015,23.30498]
[1779872509471,33.99,75734.76,0.0,0.70975,0.00015,23.34294]
[1779872510478,33.99,75726.09,0.0,0.70847,0.00015,23.38851]
[1779872511485,33.99,75722.42,0.0,0.70792,0.00015,23.40774]
[1779872516519,33.99,75719.19,0.0,0.70744,0.00015,23.42467]
[1779872521555,33.99,75718.51,0.0,0.70734,0.00015,23.42823]
[1779872526594,33.99,75723.52,0.0,0.70808,0.00015,23.40215]
[1779872529616,33.99,75717.33,0.0,0.70716,0.00015,23.43447]
[1779872534649,33.99,75719.78,0.0,0.70753,0.00015,23.42166]
[1779872537670,33.99,75710.06,0.0,0.70608,0.00015,23.47218]
[1779872538677,33.99,75707.99,0.0,0.70578,0.00015,23.48285]
[1779872543712,33.99,75710.37,0.0,0.70614,0.00015,23.47025]
[1779872548747,33.99,75710.98,0.0,0.70623,0.00015,23.46695]
[1779872552777,33.98,75705.47,0.0,0.70544,0.00015,23.49182]
[1779872555797,33.98,75698.68,0.0,0.70443,0.00015,23.52668]
[1779872560842,33.98,75665.28,0.0,0.69944,0.00015,23.69646]
[1779872561842,33.98,75665.93,0.0,0.69954,0.00015,23.69307]
[1779872562849,33.98,75668.77,0.0,0.69997,0.00015,23.67852]
[1779872567884,33.98,75666.71,0.0,0.69967,0.00015,23.68866]
[1779872569897,33.98,75658.99,0.0,0.69851,0.00015,23.72759]
[1779872574932,33.98,75650.38,0.0,0.69721,0.00015,23.77079]
[1779872576946,33.98,75648.26,0.0,0.69689,0.00015,23.78134]
[1779872582989,33.98,75650.47,0.0,0.69722,0.00015,23.77024]
[1779872584000,33.98,75657.35,0.0,0.69826,0.00015,23.73579]
[1779872585005,33.98,75661.22,0.0,0.69885,0.00015,23.71625]
[1779872590043,33.98,75663.94,0.0,0.69927,0.00015,23.7021]
[1779872595076,33.97,75661.9,0.0,0.69897,0.00015,23.712]
[1779872597987,33.97,75655.76,0.0,0.69804,0.00015,23.74293]
[1779872603137,33.97,75654.22,0.0,0.69781,0.00015,23.75075]
[1779872608172,33.98,75656.55,0.0,0.69816,0.00015,23.73917]
[1779872612200,33.98,75650.45,0.0,0.69725,0.00015,23.76634]
[1779872618242,33.98,75646.3,0.0,0.69662,0.00015,23.78719]
[1779872623277,33.98,75653.23,0.0,0.69766,0.00015,23.75272]
[1779872628311,33.98,75657.07,0.0,0.69824,0.00015,23.73367]
[1779872633349,33.98,75656.35,0.0,0.69812,0.00015,23.73748]
[1779872637376,33.98,75662.03,0.0,0.69897,0.00015,23.70915]
[1779872642415,33.98,75662.92,0.0,0.69911,0.00015,23.7045]
[1779872648457,33.97,75665.28,0.0,0.6995,0.00015,23.69151]
[1779872653491,33.97,75667.41,0.0,0.69984,0.00015,23.67986]
[1779872658527,33.96,75670.0,0.0,0.70026,0.00015,23.66593]
[1779872663563,33.96,75671.71,0.0,0.70054,0.00015,23.65646]
[1779872668597,33.95,75669.73,0.0,0.70026,0.00015,23.66566]
[1779872673633,33.95,75665.82,0.0,0.69972,0.00015,23.68104]
[1779872678667,33.95,75665.45,0.0,0.69969,0.00015,23.68202]
[1779872683702,33.94,75663.85,0.0,0.69947,0.00015,23.68922]
[1779872688737,33.94,75663.47,0.0,0.69944,0.00015,23.69026]
[1779872694782,33.93,75663.21,0.0,0.69943,0.00015,23.69037]
[1779872699814,33.92,75666.39,0.0,0.69994,0.00015,23.67349]
[1779872704849,33.92,75670.74,0.0,0.70061,0.00015,23.6507]
[1779872709886,33.92,75672.39,0.0,0.70088,0.00015,23.64162]
[1779872714919,33.9,75672.4,0.0,0.70096,0.00015,23.63858]
[1779872719955,33.87,75671.24,0.0,0.70093,0.00015,23.63933]
[1779872725007,33.87,75671.67,0.0,0.70101,0.00015,23.63653]
[1779872730038,33.85,75680.23,0.0,0.70239,0.00015,23.58964]
[1779872735073,33.84,75681.8,0.0,0.70269,0.00015,23.57658]
[1779872740109,33.84,75681.11,0.0,0.70259,0.00015,23.57985]
[1779872745159,33.84,75687.8,0.0,0.7036,0.00015,23.54517]
[1779872746166,33.84,75693.29,0.0,0.70443,0.00015,23.51681]
[1779872750194,33.84,75699.28,0.0,0.70533,0.00015,23.48575]
[1779872754223,33.84,75705.03,0.0,0.70618,0.00015,23.45589]
[1779872759258,33.84,75705.4,0.0,0.70624,0.00015,23.45401]
[1779872763289,33.84,75699.52,0.0,0.70536,0.00015,23.48462]
[1779872764294,33.84,75697.5,0.0,0.70506,0.00015,23.49507]
[1779872769212,33.84,75679.77,0.0,0.7024,0.00015,23.58623]
[1779872774365,33.84,75678.06,0.0,0.70216,0.00015,23.59435]
[1779872779401,33.83,75665.85,0.0,0.70034,0.00015,23.65597]
[1779872780405,33.83,75664.28,0.0,0.70011,0.00015,23.66376]
[1779872785441,33.83,75662.58,0.0,0.69988,0.00015,23.67142]
[1779872790477,33.82,75661.0,0.0,0.69967,0.00015,23.67852]
[1779872795511,33.82,75664.81,0.0,0.70029,0.00015,23.65482]
[1779872800546,33.81,75655.99,0.0,0.69898,0.00015,23.69877]
[1779872801553,33.81,75645.66,0.0,0.69741,0.00015,23.75093]
[1779872802560,33.81,75649.22,0.0,0.69795,0.00015,23.73308]
[1779872805581,33.81,75651.27,0.0,0.69825,0.00015,23.72299]
[1779872810619,33.82,75650.56,0.0,0.69813,0.00015,23.727]
[1779872816661,33.82,75653.01,0.0,0.69849,0.00015,23.71509]
[1779872821696,33.82,75653.78,0.0,0.6986,0.00015,23.71156]
[1779872826731,33.82,75654.4,0.0,0.69868,0.00015,23.70885]
[1779872828745,33.82,75648.07,0.0,0.69772,0.00015,23.74091]
[1779872831768,33.83,75644.26,0.0,0.69713,0.00015,23.76032]
[1779872836802,33.83,75641.18,0.0,0.69665,0.00015,23.77611]
[1779872841838,33.83,75641.89,0.0,0.69675,0.00015,23.7729]
[1779872846875,33.83,75643.4,0.0,0.69697,0.00015,23.76574]
[1779872850904,33.83,75649.01,0.0,0.69781,0.00015,23.73798]
[1779872855939,33.84,75651.56,0.0,0.6982,0.00015,23.72225]
[1779872860976,33.84,75651.22,0.0,0.69813,0.00015,23.72461]
[1779872866009,33.84,75653.7,0.0,0.69849,0.00015,23.71251]
[1779872872052,33.84,75654.7,0.0,0.69863,0.00015,23.70785]
[1779872877086,33.85,75661.13,0.0,0.69959,0.00015,23.67572]
[1779872882125,33.84,75665.7,0.0,0.7003,0.00015,23.65196]
[1779872887159,33.84,75666.51,0.0,0.70044,0.00015,23.64732]
[1779872892196,33.84,75669.8,0.0,0.70095,0.00015,23.63005]
[1779872898236,33.83,75670.45,0.0,0.70106,0.00015,23.62609]
[1779872901256,33.83,75675.96,0.0,0.7019,0.00015,23.59762]
[1779872905288,33.83,75684.72,0.0,0.70323,0.00015,23.55231]
[1779872907300,33.83,75691.83,0.0,0.7043,0.00015,23.51555]
[1779872912334,33.83,75693.48,0.0,0.70457,0.00015,23.50345]
[1779872917370,33.83,75696.36,0.0,0.705,0.00015,23.48853]
[1779872922405,33.83,75703.02,0.0,0.706,0.00015,23.45395]
[1779872927439,33.83,75705.84,0.0,0.70641,0.00015,23.43938]
[1779872933483,33.83,75709.13,0.0,0.7069,0.00015,23.42234]
[1779872938518,33.83,75711.55,0.0,0.70726,0.00015,23.40979]
[1779872943553,33.83,75713.63,0.0,0.70757,0.00015,23.39904]
[1779872948588,33.83,75714.67,0.0,0.70772,0.00015,23.39372]
[1779872953624,33.83,75715.02,0.0,0.70777,0.00015,23.39201]
[1779872954631,33.83,75699.98,0.0,0.70552,0.00015,23.47054]
[1779872955638,33.83,75695.54,0.0,0.70486,0.00015,23.49352]
[1779872960673,33.83,75692.28,0.0,0.70438,0.00015,23.51]
[1779872965709,33.83,75694.21,0.0,0.70468,0.00015,23.49959]
[1779872968731,33.83,75697.89,0.0,0.70524,0.00015,23.48034]
[1779872970743,33.83,75703.44,0.0,0.70607,0.00015,23.45139]
[1779872975778,33.83,75701.45,0.0,0.70579,0.00015,23.45816]
[1779872981820,33.83,75701.96,0.0,0.70587,0.00015,23.45547]
[1779872987862,33.83,75702.67,0.0,0.70598,0.00015,23.45177]
[1779872992897,33.83,75712.05,0.0,0.70738,0.00015,23.40284]
[1779872997933,33.83,75712.11,0.0,0.70738,0.00015,23.40279]
[1779873001961,33.83,75704.97,0.0,0.70631,0.00015,23.44031]
[1779873009013,33.83,75705.32,0.0,0.70635,0.00015,23.43866]
[1779873014056,33.83,75704.68,0.0,0.70626,0.00015,23.44209]
[1779873017068,33.83,75711.09,0.0,0.70721,0.00015,23.4087]
[1779873022103,33.83,75712.01,0.0,0.70734,0.00015,23.40416]
[1779873027139,33.84,75711.65,0.0,0.70728,0.00015,23.40632]
[1779873032183,33.84,75706.95,0.0,0.70659,0.00015,23.42763]
[1779873038225,33.84,75706.68,0.0,0.70655,0.00015,23.42925]
[1779873043264,33.84,75707.37,0.0,0.70664,0.00015,23.42584]
[1779873049321,33.84,75707.42,0.0,0.70665,0.00015,23.4258]
[1779873052327,33.84,75697.83,0.0,0.70521,0.00015,23.47589]
[1779873053335,33.84,75694.82,0.0,0.70475,0.00015,23.49149]
[1779873058371,33.84,75697.32,0.0,0.70513,0.00015,23.47854]
[1779873063405,33.84,75697.77,0.0,0.7052,0.00015,23.47622]
[1779873068441,33.84,75702.6,0.0,0.70592,0.00015,23.45115]
[1779873071471,33.84,75696.85,0.0,0.70506,0.00015,23.48108]
[1779873072477,33.84,75688.3,0.0,0.70377,0.00015,23.52529]
[1779873073485,33.84,75681.14,0.0,0.7027,0.00015,23.56209]
[1779873074491,33.84,75679.1,0.0,0.70239,0.00015,23.57248]
[1779873079525,33.84,75676.7,0.0,0.70203,0.00015,23.58488]
[1779873083553,33.84,75670.77,0.0,0.70114,0.00015,23.61505]
[1779873088590,33.84,75668.51,0.0,0.70078,0.00015,23.62721]
[1779873093623,33.85,75673.82,0.0,0.70159,0.00015,23.59726]
[1779873098659,33.85,75677.05,0.0,0.70205,0.00015,23.58148]
[1779873103694,33.86,75671.81,0.0,0.70124,0.00015,23.60905]
[1779873108728,33.86,75671.25,0.0,0.70114,0.00015,23.61256]
[1779873113764,33.86,75674.81,0.0,0.70166,0.00015,23.59504]
[1779873118798,33.87,75670.65,0.0,0.70101,0.00015,23.61691]
[1779873123833,33.87,75671.23,0.0,0.70108,0.00015,23.61449]
[1779873128869,33.87,75673.89,0.0,0.70147,0.00015,23.60146]
[1779873133905,33.88,75673.35,0.0,0.70137,0.00015,23.60482]
[1779873137934,33.88,75678.7,0.0,0.70217,0.00015,23.57784]
[1779873142968,33.88,75678.3,0.0,0.7021,0.00015,23.57994]
[1779873148003,33.88,75679.53,0.0,0.70229,0.00015,23.57372]
[1779873153039,33.88,75678.23,0.0,0.70211,0.00015,23.57696]
[1779873160090,33.88,75678.85,0.0,0.7022,0.00015,23.57393]
[1779873165125,33.88,75681.31,0.0,0.70256,0.00015,23.5615]
[1779873168148,33.88,75675.58,0.0,0.7017,0.00015,23.59093]
[1779873173181,33.88,75675.04,0.0,0.70161,0.00015,23.5938]
[1779873178216,33.88,75673.82,0.0,0.70143,0.00015,23.60012]
[1779873180251,33.88,75662.98,0.0,0.69979,0.00015,23.65524]
[1779873182257,33.88,75656.7,0.0,0.69884,0.00015,23.68711]
[1779873184269,33.88,75655.16,0.0,0.6986,0.00015,23.69505]
[1779873189307,33.89,75654.92,0.0,0.69856,0.00015,23.69663]
[1779873194341,33.89,75660.4,0.0,0.69938,0.00015,23.66932]
[1779873199374,33.89,75658.29,0.0,0.69905,0.00015,23.68033]
[1779873204410,33.89,75655.76,0.0,0.69865,0.00015,23.69343]
[1779873209448,33.89,75653.56,0.0,0.69832,0.00015,23.70475]
[1779873214480,33.89,75652.36,0.0,0.69815,0.00015,23.70754]
[1779873219516,33.9,75652.47,0.0,0.69816,0.00015,23.70724]
[1779873224550,33.9,75656.39,0.0,0.69874,0.00015,23.68782]
[1779873231601,33.9,75655.06,0.0,0.69853,0.00015,23.69501]
[1779873236636,33.9,75654.44,0.0,0.69842,0.00015,23.69847]
[1779873241671,33.9,75654.38,0.0,0.6984,0.00015,23.69911]
[1779873246706,33.91,75656.43,0.0,0.6987,0.00015,23.68912]
[1779873251741,33.91,75656.44,0.0,0.6987,0.00015,23.6894]
[1779873256776,33.91,75653.76,0.0,0.69828,0.00015,23.70316]
[1779873262687,33.91,75656.02,0.0,0.69862,0.00015,23.6921]
[1779873267853,33.91,75655.59,0.0,0.69854,0.00015,23.69454]
[1779873272888,33.91,75653.83,0.0,0.69829,0.00015,23.70016]
[1779873278930,33.92,75655.19,0.0,0.69849,0.00015,23.69363]
[1779873283965,33.92,75659.59,0.0,0.69914,0.00015,23.67175]
[1779873289001,33.92,75659.03,0.0,0.69905,0.00015,23.67493]
[1779873294036,33.92,75658.75,0.0,0.699,0.00015,23.67668]
[1779873299071,33.92,75658.53,0.0,0.69895,0.00015,23.67813]
[1779873304106,33.93,75659.62,0.0,0.69911,0.00015,23.67296]
[1779873310148,33.93,75658.61,0.0,0.69895,0.00015,23.67845]
[1779873315185,33.93,75658.77,0.0,0.69896,0.00015,23.67797]
[1779873320217,33.93,75658.99,0.0,0.69898,0.00015,23.67718]
[1779873325253,33.93,75656.52,0.0,0.6986,0.00015,23.6899]
[1779873330288,33.93,75661.14,0.0,0.69929,0.00015,23.66691]
[1779873335323,33.94,75661.03,0.0,0.69929,0.00015,23.66432]
[1779873340359,33.94,75658.37,0.0,0.69888,0.00015,23.67806]
[1779873345393,33.94,75658.11,0.0,0.69883,0.00015,23.67967]
[1779873350428,33.94,75650.96,0.0,0.69774,0.00015,23.71581]
[1779873355463,33.94,75653.92,0.0,0.69818,0.00015,23.70119]
[1779873360498,33.94,75652.72,0.0,0.69799,0.00015,23.70748]
[1779873365533,33.95,75647.71,0.0,0.69723,0.00015,23.7328]
[1779873370571,33.95,75641.84,0.0,0.69633,0.00015,23.76232]
[1779873371585,33.95,75631.54,0.0,0.69477,0.00015,23.81346]
[1779873373599,33.95,75620.44,0.0,0.69308,0.00015,23.86814]
[1779873375610,33.95,75617.85,0.0,0.69268,0.00015,23.88091]
[1779873380643,33.95,75615.39,0.0,0.69232,0.00015,23.89273]
[1779873384669,33.95,75622.44,0.0,0.69339,0.00015,23.858]
[1779873389705,33.94,75626.01,0.0,0.69395,0.00015,23.83999]
[1779873394740,33.94,75628.07,0.0,0.6943,0.00015,23.82591]
[1779873400784,33.94,75630.93,0.0,0.69475,0.00015,23.81129]
[1779873404812,33.94,75639.31,0.0,0.69603,0.00015,23.76944]
[1779873406825,33.94,75644.59,0.0,0.69683,0.00015,23.7431]
[1779873411860,33.94,75644.55,0.0,0.69682,0.00015,23.74322]
[1779873419916,33.93,75644.89,0.0,0.69688,0.00015,23.74147]
[1779873424952,33.93,75644.18,0.0,0.69677,0.00015,23.74501]
[1779873431033,33.93,75642.05,0.0,0.69645,0.00015,23.7556]
[1779873436068,33.93,75641.13,0.0,0.69631,0.00015,23.76016]
[1779873441103,33.93,75641.24,0.0,0.69633,0.00015,23.7596]
[1779873446138,33.93,75642.7,0.0,0.69655,0.00015,23.75234]
[1779873451172,33.93,75643.97,0.0,0.69676,0.00015,23.74254]
[1779873456211,33.93,75639.46,0.0,0.69607,0.00015,23.76504]
[1779873462252,33.93,75637.78,0.0,0.69582,0.00015,23.77334]
[1779873467288,33.93,75644.12,0.0,0.69678,0.00015,23.74173]
[1779873472322,33.93,75643.59,0.0,0.6967,0.00015,23.74444]
[1779873477359,33.94,75643.13,0.0,0.69663,0.00015,23.7468]
[1779873480379,33.94,75635.7,0.0,0.6955,0.00015,23.78378]
[1779873483400,33.93,75632.99,0.0,0.69509,0.00015,23.79714]
[1779873488436,33.93,75631.03,0.0,0.69479,0.00015,23.80682]
[1779873490449,33.93,75625.33,0.0,0.69393,0.00015,23.83482]
[1779873495485,33.93,75625.06,0.0,0.6939,0.00015,23.83575]
[1779873498506,33.93,75630.91,0.0,0.6948,0.00015,23.80663]
[1779873503541,33.93,75631.82,0.0,0.69495,0.00015,23.80184]
[1779873505557,33.93,75638.86,0.0,0.69602,0.00015,23.7668]
[1779873511597,33.93,75639.02,0.0,0.69607,0.00015,23.76235]
[1779873516635,33.93,75638.6,0.0,0.69601,0.00015,23.76432]
[1779873521671,33.93,75637.56,0.0,0.69585,0.00015,23.76937]
[1779873526705,33.93,75642.03,0.0,0.69653,0.00015,23.74704]
[1779873531740,33.92,75641.01,0.0,0.69638,0.00015,23.75211]
[1779873536774,33.92,75639.13,0.0,0.69609,0.00015,23.76146]
[1779873541810,33.92,75638.92,0.0,0.69606,0.00015,23.7625]
[1779873546845,33.92,75637.61,0.0,0.69586,0.00015,23.76902]
[1779873551885,33.92,75636.45,0.0,0.69569,0.00015,23.77478]
[1779873557924,33.92,75635.14,0.0,0.69549,0.00015,23.78126]
[1779873564811,33.92,75634.66,0.0,0.69542,0.00015,23.78363]
[1779873570015,33.92,75634.95,0.0,0.69546,0.00015,23.78218]
[1779873575043,33.92,75633.78,0.0,0.6953,0.00015,23.78449]
[1779873580078,33.92,75633.06,0.0,0.69519,0.00015,23.78806]
[1779873585113,33.92,75633.37,0.0,0.69524,0.00015,23.78652]
[1779873592162,33.92,75633.04,0.0,0.69519,0.00015,23.78815]
[1779873597196,33.92,75633.34,0.0,0.69524,0.00015,23.78666]
[1779873602232,33.92,75633.3,0.0,0.69523,0.00015,23.78687]
[1779873607268,33.92,75636.98,0.0,0.69579,0.00015,23.76861]
[1779873612303,33.93,75636.62,0.0,0.69573,0.00015,23.7705]
[1779873615334,33.93,75642.57,0.0,0.69663,0.00015,23.74093]
[1779873618346,33.93,75646.99,0.0,0.6973,0.00015,23.71896]
[1779873621365,33.93,75653.46,0.0,0.69827,0.00015,23.68668]
[1779873626404,33.93,75656.47,0.0,0.69872,0.00015,23.67189]
[1779873631436,33.93,75657.56,0.0,0.69889,0.00015,23.66333]
[1779873635465,33.93,75665.86,0.0,0.70013,0.00015,23.6218]
[1779873638485,33.93,75671.55,0.0,0.70099,0.00015,23.59305]
[1779873643521,33.93,75674.56,0.0,0.70145,0.00015,23.5772]
[1779873648556,33.93,75674.24,0.0,0.70141,0.00015,23.57857]
[1779873653595,33.93,75678.58,0.0,0.70204,0.00015,23.55738]
[1779873660645,33.94,75684.16,0.0,0.70286,0.00015,23.52938]
[1779873665681,33.94,75681.05,0.0,0.70239,0.00015,23.54551]
[1779873670717,33.94,75681.59,0.0,0.70247,0.00015,23.54288]
[1779873677767,33.94,75682.04,0.0,0.70253,0.00015,23.54074]
[1779873682803,33.94,75683.69,0.0,0.70277,0.00015,23.53242]
[1779873687837,33.94,75689.93,0.0,0.70371,0.00015,23.50061]
[1779873691865,33.94,75696.27,0.0,0.70467,0.00015,23.46474]
[1779873696898,33.95,75696.25,0.0,0.70465,0.00015,23.46532]
[1779873701934,33.95,75693.07,0.0,0.70417,0.00015,23.48203]
[1779873706969,33.95,75693.16,0.0,0.70419,0.00015,23.48135]
[1779873709991,33.95,75687.66,0.0,0.70336,0.00015,23.5095]
[1779873715024,33.94,75685.3,0.0,0.70302,0.00015,23.52124]
[1779873720065,33.94,75683.78,0.0,0.7028,0.00015,23.52866]
[1779873725101,33.94,75683.27,0.0,0.70274,0.00015,23.53087]
[1779873726108,33.94,75690.61,0.0,0.70384,0.00015,23.49312]
[1779873727115,33.94,75695.99,0.0,0.70465,0.00015,23.46536]
[1779873732150,33.94,75701.51,0.0,0.70548,0.00015,23.43671]
[1779873737185,33.94,75702.83,0.0,0.70567,0.00015,23.42989]
[1779873742220,33.94,75701.92,0.0,0.70554,0.00015,23.43462]
[1779873747255,33.94,75699.89,0.0,0.70523,0.00015,23.44512]
[1779873752289,33.94,75700.91,0.0,0.70541,0.00015,23.4363]
[1779873757324,33.94,75704.27,0.0,0.70591,0.00015,23.41889]
[1779873762361,33.94,75703.55,0.0,0.7058,0.00015,23.42268]
[1779873768404,33.94,75704.08,0.0,0.70588,0.00015,23.41998]
[1779873774446,33.94,75705.3,0.0,0.70606,0.00015,23.41371]
[1779873781495,33.94,75706.42,0.0,0.70622,0.00015,23.40797]
[1779873788548,33.94,75706.86,0.0,0.70629,0.00015,23.40576]
[1779873794592,33.94,75706.68,0.0,0.70626,0.00015,23.40675]
[1779873801647,33.94,75707.34,0.0,0.70636,0.00015,23.40338]
[1779873806676,33.94,75707.23,0.0,0.70634,0.00015,23.40399]
[1779873811711,33.94,75706.97,0.0,0.70632,0.00015,23.40186]
[1779873816745,33.94,75706.01,0.0,0.70617,0.00015,23.4069]
[1779873822788,33.94,75704.84,0.0,0.706,0.00015,23.41303]
[1779873827825,33.94,75710.68,0.0,0.70687,0.00015,23.38269]
[1779873828832,33.94,75728.84,0.0,0.70957,0.00015,23.28779]
[1779873830846,33.94,75721.23,0.0,0.70843,0.00015,23.328]
[1779873834875,33.94,75726.65,0.0,0.70923,0.00015,23.29962]
[1779873835882,33.94,75739.0,0.0,0.71107,0.00015,23.23432]
[1779873840918,33.93,75742.27,0.0,0.71163,0.00015,23.21412]
[1779873845953,33.9,75746.99,0.0,0.71248,0.00015,23.18327]
[1779873850990,33.88,75745.37,0.0,0.71236,0.00015,23.18735]
[1779873856983,33.87,75743.62,0.0,0.71213,0.00015,23.19526]
[1779873862066,33.87,75743.62,0.0,0.71215,0.00015,23.19477]
[1779873867099,33.87,75744.01,0.0,0.71222,0.00015,23.19216]
[1779873874151,33.86,75746.53,0.0,0.71263,0.00015,23.17448]
[1779873876165,33.86,75752.22,0.0,0.71348,0.00015,23.14387]
[1779873881202,33.86,75752.25,0.0,0.71349,0.00015,23.14339]
[1779873886233,33.86,75752.88,0.0,0.71362,0.00015,23.13873]
[1779873891268,33.84,75752.23,0.0,0.71358,0.00015,23.13984]
[1779873896303,33.84,75752.28,0.0,0.7136,0.00015,23.13927]
[1779873901338,33.84,75752.81,0.0,0.71368,0.00015,23.13611]
[1779873905366,33.84,75746.66,0.0,0.71278,0.00015,23.1688]
[1779873910403,33.84,75747.73,0.0,0.71295,0.00015,23.16261]
[1779873915439,33.83,75752.33,0.0,0.71364,0.00015,23.13752]
[1779873920473,33.83,75751.63,0.0,0.71355,0.00015,23.14091]
[1779873925511,33.83,75761.86,0.0,0.71507,0.00015,23.08543]
[1779873926517,33.83,75765.2,0.0,0.71557,0.00015,23.06714]
[1779873931553,33.83,75764.88,0.0,0.71555,0.00015,23.0652]
[1779873936588,33.83,75762.97,0.0,0.71527,0.00015,23.07552]
[1779873941623,33.83,75762.52,0.0,0.7152,0.00015,23.07799]
[1779873945651,33.83,75757.01,0.0,0.71439,0.00015,23.10768]
[1779873951693,33.83,75755.89,0.0,0.71422,0.00015,23.11361]
[1779873956729,33.83,75760.78,0.0,0.71495,0.00015,23.08705]
[1779873961763,33.83,75759.39,0.0,0.71474,0.00015,23.0946]
[1779873964784,33.83,75752.92,0.0,0.71379,0.00015,23.12943]
[1779873969820,33.83,75750.95,0.0,0.7135,0.00015,23.13987]
[1779873974854,33.83,75751.88,0.0,0.71364,0.00015,23.13475]
[1779873979890,33.83,75753.96,0.0,0.71395,0.00015,23.12347]
[1779873984924,33.83,75749.05,0.0,0.71323,0.00015,23.14973]
[1779873989963,33.83,75748.7,0.0,0.71318,0.00015,23.1514]
[1779873996008,33.82,75748.89,0.0,0.71324,0.00015,23.14659]
[1779874001036,33.82,75750.01,0.0,0.71341,0.00015,23.1404]
[1779874008045,33.82,75750.18,0.0,0.71344,0.00015,23.13926]
[1779874015134,33.82,75751.22,0.0,0.7136,0.00015,23.13348]
[1779874020170,33.82,75751.93,0.0,0.71371,0.00015,23.12955]
[1779874025204,33.82,75753.82,0.0,0.71399,0.00015,23.11931]
[1779874027218,33.82,75760.97,0.0,0.71504,0.00015,23.08082]
[1779874030239,33.82,75755.75,0.0,0.71427,0.00015,23.10898]
[1779874035275,33.82,75756.71,0.0,0.71441,0.00015,23.10376]
[1779874042323,33.82,75754.35,0.0,0.71407,0.00015,23.11633]
[1779874048372,33.82,75755.18,0.0,0.7142,0.00015,23.11172]
[1779874053401,33.82,75756.7,0.0,0.71444,0.00015,23.09987]
[1779874058436,33.82,75758.79,0.0,0.71476,0.00015,23.0885]
[1779874063471,33.82,75761.32,0.0,0.71513,0.00015,23.07479]
[1779874069513,33.82,75761.12,0.0,0.7151,0.00015,23.07582]
[1779874074556,33.82,75760.97,0.0,0.71508,0.00015,23.07658]
[1779874081597,33.82,75759.17,0.0,0.71482,0.00015,23.08619]
[1779874086640,33.82,75756.82,0.0,0.71448,0.00015,23.09869]
[1779874091674,33.81,75758.27,0.0,0.7147,0.00015,23.09068]
[1779874096710,33.81,75763.08,0.0,0.71541,0.00015,23.06455]
[1779874101745,33.81,75766.7,0.0,0.71595,0.00015,23.0449]
[1779874103768,33.81,75744.89,0.0,0.71272,0.00015,23.16233]
[1779874105775,33.81,75734.51,0.0,0.71118,0.00015,23.21758]
[1779874107788,33.81,75732.9,0.0,0.71094,0.00015,23.22613]
[1779874110812,33.81,75727.57,0.0,0.71014,0.00015,23.25484]
[1779874115855,33.82,75725.88,0.0,0.70989,0.00015,23.26083]
[1779874116862,33.82,75731.64,0.0,0.71075,0.00015,23.23042]
[1779874118876,33.82,75732.82,0.0,0.71093,0.00015,23.2238]
[1779874123912,33.81,75730.73,0.0,0.71064,0.00015,23.23406]
[1779874128946,33.81,75729.03,0.0,0.71041,0.00015,23.24225]
[1779874133981,33.8,75729.93,0.0,0.71057,0.00015,23.23675]
[1779874134988,33.8,75724.12,0.0,0.7097,0.00015,23.2674]
[1779874140029,33.8,75720.88,0.0,0.70922,0.00015,23.28464]
[1779874145061,33.81,75719.46,0.0,0.70898,0.00015,23.29292]
[1779874150096,33.81,75718.25,0.0,0.70881,0.00015,23.29913]
[1779874153117,33.8,75712.87,0.0,0.70802,0.00015,23.32677]
[1779874158153,33.81,75712.24,0.0,0.70791,0.00015,23.33077]
[1779874164196,33.81,75711.45,0.0,0.70777,0.00015,23.33572]
[1779874169230,33.81,75711.5,0.0,0.70778,0.00015,23.33519]
[1779874174264,33.81,75711.49,0.0,0.70783,0.00015,23.33082]
[1779874179302,33.8,75710.98,0.0,0.70778,0.00015,23.33262]
[1779874184337,33.8,75711.25,0.0,0.70784,0.00015,23.33035]
[1779874189373,33.79,75713.83,0.0,0.70825,0.00015,23.31597]
[1779874194407,33.79,75715.96,0.0,0.70858,0.00015,23.30403]
[1779874199441,33.79,75716.49,0.0,0.70868,0.00015,23.30055]
[1779874204478,33.78,75722.29,0.0,0.70957,0.00015,23.26929]
[1779874207501,33.78,75727.89,0.0,0.71041,0.00015,23.23932]
[1779874212535,33.78,75732.14,0.0,0.71105,0.00015,23.21633]
[1779874217568,33.78,75735.65,0.0,0.71158,0.00015,23.19724]
[1779874222607,33.78,75737.21,0.0,0.71183,0.00015,23.18856]
[1779874227640,33.77,75731.83,0.0,0.71104,0.00015,23.21678]
[1779874231668,33.77,75739.4,0.0,0.7122,0.00015,23.17244]
[1779874236711,33.77,75740.23,0.0,0.71233,0.00015,23.16765]
[1779874241737,33.77,75740.48,0.0,0.71237,0.00015,23.166]
[1779874246771,33.77,75738.53,0.0,0.71209,0.00015,23.17611]
[1779874251807,33.76,75738.12,0.0,0.71204,0.00015,23.17793]
[1779874253823,33.76,75732.87,0.0,0.71126,0.00015,23.2058]
[1779874257850,33.76,75727.04,0.0,0.71041,0.00015,23.2364]
[1779874262886,33.76,75724.04,0.0,0.70997,0.00015,23.2517]
[1779874267921,33.76,75721.75,0.0,0.70965,0.00015,23.26319]
[1779874270941,33.75,75715.9,0.0,0.70879,0.00015,23.29371]
[1779874273963,33.76,75721.3,0.0,0.70958,0.00015,23.26569]
[1779874278998,33.75,75721.16,0.0,0.70957,0.00015,23.26583]
[1779874287057,33.75,75719.28,0.0,0.70932,0.00015,23.27481]
[1779874292090,33.75,75715.98,0.0,0.70886,0.00015,23.28811]
[1779874298133,33.74,75715.52,0.0,0.70881,0.00015,23.28983]
[1779874303168,33.74,75711.55,0.0,0.70824,0.00015,23.31018]
[1779874308202,33.74,75710.25,0.0,0.70806,0.00015,23.31642]
[1779874313237,33.73,75709.2,0.0,0.70792,0.00015,23.32135]
[1779874317265,33.73,75714.46,0.0,0.70871,0.00015,23.29319]
[1779874322304,33.73,75715.06,0.0,0.70882,0.00015,23.28941]
[1779874327336,33.72,75714.78,0.0,0.70879,0.00015,23.29038]
[1779874332371,33.72,75716.4,0.0,0.70905,0.00015,23.28132]
[1779874336399,33.72,75721.81,0.0,0.70987,0.00015,23.25233]
[1779874338413,33.72,75727.06,0.0,0.71065,0.00015,23.2243]
[1779874342441,33.72,75735.32,0.0,0.71189,0.00015,23.18002]
[1779874347477,33.72,75743.31,0.0,0.71308,0.00015,23.1371]
[1779874352511,33.72,75744.86,0.0,0.71333,0.00015,23.12525]
[1779874357546,33.72,75748.92,0.0,0.71393,0.00015,23.10348]
[1779874362581,33.72,75753.46,0.0,0.7146,0.00015,23.07921]
[1779874367619,33.72,75755.99,0.0,0.71497,0.00015,23.0658]
[1779874372652,33.72,75756.83,0.0,0.71508,0.00015,23.06157]
[1779874377688,33.72,75756.7,0.0,0.71506,0.00015,23.06262]
[1779874382724,33.73,75756.42,0.0,0.71501,0.00015,23.06447]
[1779874387759,33.73,75759.34,0.0,0.71543,0.00015,23.04898]
[1779874392793,33.73,75756.48,0.0,0.715,0.00015,23.06486]
[1779874397828,33.73,75757.56,0.0,0.71515,0.00015,23.0594]
[1779874406892,33.74,75757.4,0.0,0.7151,0.00015,23.06102]
[1779874413941,33.74,75755.31,0.0,0.7148,0.00015,23.06931]
[1779874418975,33.74,75755.33,0.0,0.71479,0.00015,23.06959]
[1779874424012,33.74,75755.96,0.0,0.71488,0.00015,23.0666]
[1779874430055,33.74,75757.33,0.0,0.71507,0.00015,23.0597]
[1779874435096,33.75,75760.62,0.0,0.71554,0.00015,23.04229]
[1779874440134,33.75,75761.18,0.0,0.71562,0.00015,23.03967]
[1779874445164,33.75,75764.47,0.0,0.71609,0.00015,23.02231]
[1779874450200,33.75,75767.74,0.0,0.71656,0.00015,23.00508]
[1779874455234,33.76,75774.11,0.0,0.71748,0.00015,22.97095]
[1779874458259,33.77,75778.04,0.0,0.71799,0.00015,22.95244]
[1779874463294,33.77,75778.07,0.0,0.71799,0.00015,22.95223]
[1779874468330,33.77,75781.85,0.0,0.71855,0.00015,22.93153]
[1779874471350,33.77,75774.19,0.0,0.71743,0.00015,22.97023]
[1779874476386,33.77,75775.19,0.0,0.71756,0.00015,22.96543]
[1779874477392,33.77,75766.79,0.0,0.71632,0.00015,23.01131]
[1779874478399,33.78,75763.97,0.0,0.7159,0.00015,23.02671]
[1779874483434,33.78,75763.0,0.0,0.71575,0.00015,23.0323]
[1779874488470,33.78,75762.73,0.0,0.7157,0.00015,23.0341]
[1779874490484,33.78,75756.99,0.0,0.71485,0.00015,23.0652]
[1779874496528,33.78,75757.26,0.0,0.71489,0.00015,23.06387]
[1779874501561,33.78,75757.93,0.0,0.71498,0.00015,23.06036]
[1779874506597,33.78,75758.92,0.0,0.71513,0.00015,23.05513]
[1779874511632,33.78,75758.74,0.0,0.7151,0.00015,23.05622]
[1779874516667,33.78,75759.92,0.0,0.71527,0.00015,23.04996]
[1779874521702,33.78,75763.41,0.0,0.71578,0.00015,23.03118]
[1779874527744,33.78,75766.26,0.0,0.7162,0.00015,23.01601]
[1779874533787,33.78,75765.84,0.0,0.71615,0.00015,23.01503]
[1779874535801,33.79,75774.19,0.0,0.71738,0.00015,22.96973]
[1779874540835,33.79,75774.46,0.0,0.7174,0.00015,22.96876]
[1779874545875,33.79,75773.35,0.0,0.71723,0.00015,22.97533]
[1779874549899,33.79,75781.26,0.0,0.71838,0.00015,22.93257]
[1779874553927,33.79,75787.67,0.0,0.71931,0.00015,22.89787]
[1779874555944,33.79,75791.12,0.0,0.71981,0.00015,22.87897]
[1779874558964,33.79,75800.72,0.0,0.72122,0.00015,22.82606]
[1779874562004,33.79,75805.68,0.0,0.72195,0.00015,22.79846]
[1779874567028,33.79,75810.72,0.0,0.72268,0.00015,22.77045]
[1779874571059,33.8,75816.18,0.0,0.72347,0.00015,22.74067]
[1779874576092,33.8,75822.0,0.0,0.72429,0.00015,22.70906]
[1779874581126,33.81,75821.97,0.0,0.72426,0.00015,22.71029]
[1779874583142,33.81,75816.1,0.0,0.72339,0.00015,22.74364]
[1779874585154,33.81,75813.18,0.0,0.72297,0.00015,22.75986]
[1779874590189,33.81,75813.72,0.0,0.72305,0.00015,22.7567]
[1779874594218,33.8,75803.64,0.0,0.72162,0.00015,22.80843]
[1779874599251,33.79,75804.7,0.0,0.72186,0.00015,22.79912]
[1779874603282,33.78,75810.05,0.0,0.72267,0.00015,22.76811]
[1779874608319,33.78,75814.19,0.0,0.72328,0.00015,22.74496]
[1779874610332,33.78,75820.98,0.0,0.72427,0.00015,22.70707]
[1779874611341,33.78,75823.82,0.0,0.72468,0.00015,22.69122]
[1779874616374,33.78,75823.51,0.0,0.72463,0.00015,22.69318]
[1779874621412,33.78,75825.33,0.0,0.72489,0.00015,22.68325]
[1779874623426,33.79,75831.93,0.0,0.72584,0.00015,22.64632]
[1779874628462,33.8,75829.54,0.0,0.72543,0.00015,22.66237]
[1779874633495,33.81,75830.42,0.0,0.72548,0.00015,22.66046]
[1779874638531,33.81,75828.79,0.0,0.72524,0.00015,22.66993]
[1779874643566,33.81,75830.45,0.0,0.72547,0.00015,22.66095]
[1779874648601,33.81,75831.23,0.0,0.72558,0.00015,22.65691]
[1779874652633,33.82,75825.62,0.0,0.72478,0.00015,22.68504]
[1779874659678,33.82,75824.15,0.0,0.72456,0.00015,22.69345]
[1779874663706,33.82,75818.92,0.0,0.7238,0.00015,22.72268]
[1779874672713,33.82,75818.2,0.0,0.7237,0.00015,22.72665]
[1779874674783,33.82,75812.78,0.0,0.72291,0.00015,22.75677]
[1779874679819,33.82,75811.71,0.0,0.72276,0.00015,22.76248]
[1779874684853,33.81,75812.82,0.0,0.72292,0.00015,22.75606]
[1779874687874,33.81,75819.15,0.0,0.72384,0.00015,22.72104]
[1779874691902,33.82,75824.31,0.0,0.72458,0.00015,22.69287]
[1779874694922,33.82,75829.79,0.0,0.72537,0.00015,22.66242]
[1779874698951,33.82,75835.88,0.0,0.72624,0.00014,22.62843]
[1779874702979,33.83,75841.49,0.0,0.72701,0.00014,22.59875]
[1779874708014,33.84,75842.67,0.0,0.72709,0.00014,22.59571]
[1779874710030,33.85,75860.01,0.0,0.72958,0.00014,22.49816]
[1779874711036,33.85,75863.3,0.0,0.73004,0.00014,22.47708]
[1779874716084,33.88,75864.66,0.0,0.73007,0.00014,22.47635]
[1779874720121,33.9,75871.22,0.0,0.73089,0.00014,22.44409]
[1779874722137,33.91,75876.12,0.0,0.73152,0.00014,22.41916]
[1779874727170,33.94,75879.21,0.0,0.73181,0.00014,22.4079]
[1779874732204,33.97,75878.26,0.0,0.73153,0.00014,22.41938]
[1779874737239,33.99,75879.68,0.0,0.73159,0.00014,22.41719]
[1779874742274,34.02,75878.26,0.0,0.73124,0.00014,22.43163]
[1779874747310,34.04,75876.69,0.0,0.73088,0.00014,22.44626]
[1779874752345,34.06,75874.65,0.0,0.73046,0.00014,22.46315]
[1779874757379,34.08,75869.59,0.0,0.72964,0.00014,22.49551]
[1779874763349,34.1,75867.41,0.0,0.72924,0.00014,22.51177]
[1779874768461,34.11,75867.02,0.0,0.72913,0.00014,22.51609]
[1779874771479,34.11,75872.32,0.0,0.72986,0.00014,22.48455]
[1779874776514,34.13,75872.07,0.0,0.72974,0.00014,22.48979]
[1779874781552,34.15,75868.08,0.0,0.72908,0.00014,22.51574]
[1779874786590,34.15,75865.26,0.0,0.72863,0.00014,22.53351]
[1779874791630,34.16,75862.28,0.0,0.72819,0.00014,22.55096]
[1779874796663,34.16,75862.04,0.0,0.72815,0.00014,22.5524]
[1779874802702,34.16,75860.7,0.0,0.72796,0.00014,22.56002]
[1779874807741,34.16,75857.79,0.0,0.72754,0.00014,22.57638]
[1779874812773,34.16,75854.68,0.0,0.7271,0.00014,22.59376]
[1779874817812,34.16,75854.64,0.0,0.72708,0.00014,22.59433]
[1779874823771,34.16,75856.02,0.0,0.72726,0.00014,22.58743]
[1779874829894,34.18,75856.52,0.0,0.72724,0.00014,22.58823]
[1779874834928,34.19,75855.84,0.0,0.72713,0.00014,22.59017]
[1779874839962,34.19,75857.96,0.0,0.72739,0.00014,22.5798]
[1779874845001,34.2,75858.43,0.0,0.72743,0.00014,22.57853]
[1779874853053,34.2,75858.28,0.0,0.72738,0.00014,22.58059]
[1779874858088,34.21,75855.15,0.0,0.72692,0.00014,22.59852]
[1779874863123,34.21,75855.02,0.0,0.72689,0.00014,22.59941]
[1779874870180,34.21,75856.25,0.0,0.72707,0.00014,22.59262]
[1779874871188,34.21,75846.77,0.0,0.72571,0.00014,22.64533]
[1779874872187,34.21,75843.14,0.0,0.72519,0.00014,22.66539]
[1779874877222,34.21,75844.93,0.0,0.72546,0.00014,22.6551]
[1779874882267,34.2,75846.73,0.0,0.72573,0.00014,22.64474]
[1779874888310,34.2,75848.1,0.0,0.72593,0.00014,22.63666]
[1779874893344,34.2,75849.58,0.0,0.72618,0.00014,22.62443]
[1779874903415,34.2,75849.95,0.0,0.72625,0.00014,22.62155]
[1779874908450,34.19,75846.15,0.0,0.72572,0.00014,22.64216]
[1779874914410,34.19,75847.81,0.0,0.72597,0.00014,22.63234]
[1779874924480,34.19,75849.4,0.0,0.72622,0.00014,22.62251]
[1779874930605,34.18,75851.27,0.0,0.72651,0.00014,22.61152]
[1779874935640,34.18,75851.49,0.0,0.72655,0.00014,22.60981]
[1779874941681,34.18,75852.24,0.0,0.72667,0.00014,22.60503]
[1779874948731,34.18,75852.63,0.0,0.72674,0.00014,22.60226]
[1779874953768,34.18,75849.53,0.0,0.72632,0.00014,22.61579]
[1779874958800,34.18,75849.43,0.0,0.72632,0.00014,22.61612]
[1779874964843,34.17,75849.18,0.0,0.72629,0.00014,22.61726]
[1779874969883,34.17,75848.87,0.0,0.72625,0.00014,22.6188]
[1779874975925,34.17,75847.91,0.0,0.72611,0.00014,22.62392]
[1779874982973,34.17,75847.69,0.0,0.72609,0.00014,22.6249]
[1779874988010,34.17,75847.47,0.0,0.72606,0.00014,22.62594]
[1779874993045,34.17,75846.17,0.0,0.72588,0.00014,22.63302]
[1779874998080,34.17,75847.46,0.0,0.72607,0.00014,22.62571]
[1779875005087,34.17,75847.24,0.0,0.72604,0.00014,22.62679]
[1779875010164,34.17,75847.77,0.0,0.72612,0.00014,22.62374]
[1779875015199,34.17,75848.16,0.0,0.7262,0.00014,22.61786]
[1779875020233,34.17,75857.81,0.0,0.72758,0.00014,22.564]
[1779875026289,34.17,75859.8,0.0,0.72787,0.00014,22.55274]
[1779875027284,34.17,75848.01,0.0,0.72618,0.00014,22.6184]
[1779875034331,34.17,75844.49,0.0,0.72568,0.00014,22.6377]
[1779875039368,34.17,75843.36,0.0,0.72553,0.00014,22.64378]
[1779875044403,34.16,75842.87,0.0,0.72546,0.00014,22.64631]
[1779875049446,34.16,75842.53,0.0,0.72542,0.00014,22.64801]
[1779875054478,34.16,75843.49,0.0,0.72556,0.00014,22.64254]
[1779875060520,34.16,75847.21,0.0,0.72609,0.00014,22.62181]
[1779875065555,34.16,75844.17,0.0,0.72566,0.00014,22.63859]
[1779875070590,34.16,75846.57,0.0,0.72601,0.00014,22.6251]
[1779875075625,34.16,75848.23,0.0,0.72627,0.00014,22.61214]
[1779875081667,34.16,75847.68,0.0,0.7262,0.00014,22.61503]
[1779875086702,34.16,75851.36,0.0,0.72673,0.00014,22.59444]
[1779875091737,34.16,75851.63,0.0,0.72677,0.00014,22.59285]
[1779875099793,34.16,75852.19,0.0,0.72685,0.00014,22.58959]
[1779875104828,34.16,75852.6,0.0,0.72691,0.00014,22.58722]
[1779875108856,34.16,75858.67,0.0,0.72778,0.00014,22.55325]
[1779875113891,34.16,75858.28,0.0,0.72773,0.00014,22.55534]
[1779875119933,34.16,75855.76,0.0,0.72737,0.00014,22.56942]
[1779875124968,34.16,75854.06,0.0,0.72713,0.00014,22.57887]
[1779875130008,34.16,75854.53,0.0,0.7272,0.00014,22.57618]
[1779875135040,34.16,75855.61,0.0,0.72738,0.00014,22.56648]
[1779875141081,34.16,75855.58,0.0,0.72737,0.00014,22.56662]
[1779875148133,34.16,75855.18,0.0,0.72732,0.00014,22.56881]
[1779875153166,34.16,75851.98,0.0,0.72686,0.00014,22.5866]
[1779875162229,34.16,75851.97,0.0,0.72686,0.00014,22.58639]
[1779875167264,34.15,75853.07,0.0,0.72702,0.00014,22.58013]
[1779875172298,34.15,75853.65,0.0,0.72711,0.00014,22.57678]
[1779875177334,34.15,75855.83,0.0,0.72742,0.00014,22.56454]
[1779875182368,34.15,75855.94,0.0,0.72744,0.00014,22.56389]
[1779875187405,34.15,75853.22,0.0,0.72705,0.00014,22.57901]
[1779875192445,34.15,75839.0,0.0,0.72504,0.00014,22.65428]
[1779875193448,34.15,75832.87,0.0,0.72416,0.00014,22.68807]
[1779875199492,34.15,75829.01,0.0,0.72362,0.00014,22.70851]
[1779875202511,34.15,75823.08,0.0,0.72278,0.00014,22.74071]
[1779875205532,34.14,75817.85,0.0,0.72204,0.00014,22.76891]
[1779875211575,34.14,75814.97,0.0,0.72165,0.00014,22.7836]
[1779875216611,34.13,75813.49,0.0,0.72146,0.00014,22.79078]
[1779875221645,34.13,75811.13,0.0,0.72114,0.00015,22.80278]
[1779875226681,34.13,75809.17,0.0,0.72087,0.00015,22.81259]
[1779875232722,34.12,75809.02,0.0,0.72088,0.00015,22.81231]
[1779875237757,34.12,75812.28,0.0,0.72138,0.00015,22.79359]
[1779875240778,34.11,75818.62,0.0,0.72231,0.00014,22.75835]
[1779875245814,34.11,75821.0,0.0,0.72267,0.00014,22.74459]
[1779875250848,34.11,75821.31,0.0,0.72273,0.00014,22.74222]
[1779875255884,34.11,75824.14,0.0,0.72318,0.00014,22.72237]
[1779875260918,34.1,75826.15,0.0,0.72348,0.00014,22.71064]
[1779875265953,34.1,75828.49,0.0,0.72384,0.00014,22.69711]
[1779875270989,34.1,75837.35,0.0,0.72513,0.00014,22.64743]
[1779875271995,34.1,75838.45,0.0,0.72529,0.00014,22.64125]
[1779875277030,34.1,75837.77,0.0,0.7252,0.00014,22.6447]
[1779875282068,34.09,75839.42,0.0,0.72544,0.00014,22.63523]
[1779875287103,34.09,75839.92,0.0,0.72552,0.00014,22.6322]
[1779875292138,34.09,75838.96,0.0,0.72539,0.00014,22.63733]
[1779875297173,34.09,75836.27,0.0,0.72501,0.00014,22.65203]
[1779875302208,34.09,75836.02,0.0,0.72498,0.00014,22.65314]
[1779875307245,34.09,75835.76,0.0,0.72495,0.00014,22.65431]
[1779875312322,34.09,75832.86,0.0,0.72456,0.00014,22.66639]
[1779875317356,34.09,75832.94,0.0,0.72458,0.00014,22.66561]
[1779875318363,34.08,75826.76,0.0,0.72369,0.00014,22.69971]
[1779875323398,34.08,75825.87,0.0,0.72357,0.00014,22.70419]
[1779875328433,34.08,75826.21,0.0,0.72364,0.00014,22.70168]
[1779875333468,34.08,75825.56,0.0,0.72356,0.00014,22.70479]
[1779875338503,34.08,75824.77,0.0,0.72345,0.00014,22.7087]
[1779875343540,34.07,75823.36,0.0,0.72326,0.00014,22.71606]
[1779875348576,34.07,75823.58,0.0,0.7233,0.00014,22.71444]
[1779875353611,34.07,75825.36,0.0,0.72357,0.00014,22.70428]
[1779875358646,34.07,75822.07,0.0,0.7231,0.00014,22.72213]
[1779875367641,34.07,75821.54,0.0,0.72304,0.00014,22.72445]
[1779875377712,34.06,75821.24,0.0,0.72303,0.00014,22.72189]
[1779875382817,34.06,75823.06,0.0,0.7233,0.00014,22.71156]
[1779875387852,34.06,75825.33,0.0,0.72364,0.00014,22.69873]
[1779875388859,34.06,75833.51,0.0,0.72482,0.00014,22.65334]
[1779875389866,34.06,75834.95,0.0,0.72503,0.00014,22.64533]
[1779875394902,34.06,75840.49,0.0,0.72583,0.00014,22.6145]
[1779875399937,34.06,75842.17,0.0,0.72607,0.00014,22.60521]
[1779875406991,34.06,75841.43,0.0,0.72596,0.00014,22.60956]
[1779875413029,34.06,75838.99,0.0,0.7256,0.00014,22.6232]
[1779875419073,34.06,75837.59,0.0,0.72541,0.00014,22.63074]
[1779875424109,34.06,75840.96,0.0,0.7259,0.00014,22.61183]
[1779875426125,34.06,75847.53,0.0,0.72684,0.00014,22.57513]
[1779875428074,34.06,75850.47,0.0,0.72727,0.00014,22.55875]
[1779875433176,34.06,75851.73,0.0,0.72746,0.00014,22.54831]
[1779875438217,34.06,75853.9,0.0,0.72777,0.00014,22.53644]
[1779875443253,34.06,75854.43,0.0,0.72784,0.00014,22.53378]
[1779875447283,34.07,75844.51,0.0,0.7264,0.00014,22.5896]
[1779875448287,34.07,75840.81,0.0,0.72587,0.00014,22.61031]
[1779875453323,34.07,75842.91,0.0,0.72617,0.00014,22.59884]
[1779875458357,34.07,75842.37,0.0,0.72608,0.00014,22.60202]
[1779875468435,34.07,75841.09,0.0,0.72589,0.00014,22.60937]
[1779875477520,34.07,75846.64,0.0,0.72669,0.00014,22.57853]
[1779875478509,34.07,75826.17,0.0,0.72374,0.00014,22.69236]
[1779875480520,34.07,75818.59,0.0,0.72264,0.00014,22.73396]
[1779875485555,34.06,75820.05,0.0,0.72288,0.00014,22.72512]
[1779875490590,34.06,75820.71,0.0,0.72299,0.00014,22.72086]
[1779875495636,34.06,75820.34,0.0,0.72297,0.00014,22.7187]
[1779875500706,34.06,75808.4,0.0,0.72125,0.00015,22.78373]
[1779875505740,34.05,75802.88,0.0,0.72048,0.00015,22.813]
[1779875510775,34.05,75796.54,0.0,0.71958,0.00015,22.84662]
[1779875515810,34.04,75790.58,0.0,0.71874,0.00015,22.87787]
[1779875520844,34.04,75790.19,0.0,0.71869,0.00015,22.87967]
[1779875526888,34.04,75792.31,0.0,0.71899,0.00015,22.86842]
[1779875531923,34.04,75790.62,0.0,0.71874,0.00015,22.87787]
[1779875534943,34.04,75784.71,0.0,0.71787,0.00015,22.91006]
[1779875539977,34.04,75791.78,0.0,0.7189,0.00015,22.87193]
[1779875545014,34.05,75794.73,0.0,0.71932,0.00015,22.85619]
[1779875550055,34.05,75792.29,0.0,0.71895,0.00015,22.8699]
[1779875554087,34.05,75800.33,0.0,0.72014,0.00015,22.82277]
[1779875555084,34.05,75802.92,0.0,0.72052,0.00015,22.80858]
[1779875560120,34.05,75802.93,0.0,0.72054,0.00015,22.8077]
[1779875565154,34.04,75803.63,0.0,0.72066,0.00015,22.80324]
[1779875570190,34.04,75801.98,0.0,0.72044,0.00015,22.81133]
[1779875575224,34.03,75799.57,0.0,0.72011,0.00015,22.82384]
[1779875580262,34.03,75799.57,0.0,0.72013,0.00015,22.823]
[1779875585294,34.03,75799.36,0.0,0.72013,0.00015,22.823]
[1779875590329,34.02,75798.89,0.0,0.72007,0.00015,22.82492]
[1779875596371,34.02,75799.49,0.0,0.72019,0.00015,22.8207]
[1779875601405,34.01,75798.32,0.0,0.72004,0.00015,22.82616]
[1779875606440,34.01,75800.3,0.0,0.72034,0.00015,22.81472]
[1779875611476,34.01,75799.95,0.0,0.72034,0.00015,22.81219]
[1779875616511,34.0,75801.98,0.0,0.72065,0.00015,22.80053]
[1779875621546,34.0,75803.16,0.0,0.72083,0.00015,22.79341]
[1779875626581,34.0,75803.7,0.0,0.72093,0.00015,22.7898]
[1779875634636,33.99,75804.82,0.0,0.72112,0.00015,22.78267]
[1779875635644,33.99,75811.49,0.0,0.72209,0.00015,22.74584]
[1779875637658,33.99,75813.08,0.0,0.72233,0.00015,22.73691]
[1779875642693,33.99,75818.2,0.0,0.72308,0.00015,22.70825]
[1779875647728,33.99,75817.16,0.0,0.72293,0.00015,22.71382]
[1779875652763,33.99,75818.62,0.0,0.72315,0.00015,22.70551]
[1779875654777,33.99,75833.39,0.0,0.72529,0.00014,22.62343]
[1779875659812,33.99,75834.39,0.0,0.72543,0.00014,22.61804]
[1779875664847,33.99,75836.11,0.0,0.72568,0.00014,22.60866]
[1779875669881,33.99,75835.55,0.0,0.72559,0.00014,22.61202]
[1779875674917,33.99,75834.86,0.0,0.72551,0.00014,22.61254]
[1779875679952,33.99,75835.08,0.0,0.72553,0.00014,22.61146]
[1779875684999,33.99,75835.74,0.0,0.72563,0.00014,22.60796]
[1779875690026,34.0,75835.57,0.0,0.7256,0.00014,22.60909]
[1779875695060,34.0,75835.74,0.0,0.72562,0.00014,22.60834]
[1779875700097,34.0,75835.5,0.0,0.72558,0.00014,22.60987]
[1779875702111,34.0,75827.98,0.0,0.72449,0.00014,22.65179]
[1779875709161,34.0,75827.41,0.0,0.72441,0.00014,22.65491]
[1779875712180,34.0,75821.71,0.0,0.72358,0.00015,22.68649]
[1779875716229,34.0,75829.0,0.0,0.72464,0.00014,22.64588]
[1779875722273,34.0,75827.82,0.0,0.72447,0.00014,22.6524]
[1779875727306,34.0,75828.27,0.0,0.72454,0.00014,22.64987]
[1779875734354,34.0,75824.81,0.0,0.72406,0.00014,22.66541]
[1779875740261,34.0,75823.48,0.0,0.72387,0.00015,22.6727]
[1779875745432,34.0,75821.92,0.0,0.72364,0.00015,22.68129]
[1779875751474,33.99,75822.42,0.0,0.72372,0.00015,22.67842]
[1779875756509,33.99,75826.76,0.0,0.72435,0.00014,22.65429]
[1779875758523,33.99,75820.35,0.0,0.72342,0.00015,22.68985]
[1779875762551,33.99,75811.16,0.0,0.72209,0.00015,22.74047]
[1779875764564,33.99,75810.75,0.0,0.72203,0.00015,22.74257]
[1779875770471,33.99,75808.65,0.0,0.72174,0.00015,22.75372]
[1779875775644,33.99,75807.67,0.0,0.72161,0.00015,22.75856]
[1779875780676,33.99,75806.21,0.0,0.72141,0.00015,22.76614]
[1779875790612,33.98,75804.81,0.0,0.72123,0.00015,22.77295]
[1779875798804,33.98,75806.35,0.0,0.72149,0.00015,22.76019]
[1779875803841,33.98,75808.63,0.0,0.72183,0.00015,22.74721]
[1779875808875,33.98,75810.09,0.0,0.72206,0.00015,22.73875]
[1779875813909,33.97,75811.13,0.0,0.72222,0.00015,22.7326]
[1779875818944,33.97,75812.36,0.0,0.72241,0.00015,22.72537]
[1779875823980,33.97,75817.03,0.0,0.7231,0.00015,22.69919]
[1779875831032,33.97,75815.25,0.0,0.72285,0.00015,22.70863]
[1779875836068,33.97,75812.94,0.0,0.72252,0.00015,22.7211]
[1779875841103,33.97,75810.57,0.0,0.72218,0.00015,22.73391]
[1779875846138,33.96,75808.3,0.0,0.72186,0.00015,22.74615]
[1779875851173,33.96,75808.63,0.0,0.72193,0.00015,22.74045]
[1779875856208,33.96,75808.31,0.0,0.72189,0.00015,22.74194]
[1779875862256,33.96,75809.32,0.0,0.72205,0.00015,22.73604]
[1779875864267,33.96,75816.74,0.0,0.72313,0.00015,22.69493]
[1779875866280,33.96,75819.04,0.0,0.72347,0.00015,22.68216]
[1779875871314,33.96,75819.07,0.0,0.72347,0.00015,22.68196]
[1779875876354,33.96,75823.28,0.0,0.72409,0.00015,22.65854]
[1779875881387,33.96,75823.92,0.0,0.72418,0.00015,22.65497]
[1779875886424,33.96,75824.17,0.0,0.72422,0.00015,22.65354]
[1779875891462,33.96,75823.16,0.0,0.72407,0.00015,22.65915]
[1779875896498,33.96,75819.98,0.0,0.72361,0.00015,22.67679]
[1779875901534,33.96,75819.7,0.0,0.72357,0.00015,22.67829]
[1779875906569,33.96,75815.45,0.0,0.72295,0.00015,22.7018]
[1779875911604,33.96,75814.96,0.0,0.72291,0.00015,22.70081]
[1779875916639,33.96,75816.98,0.0,0.7232,0.00015,22.68958]
[1779875921674,33.96,75819.17,0.0,0.72352,0.00015,22.67749]
[1779875926709,33.96,75818.88,0.0,0.72347,0.00015,22.67917]
[1779875931744,33.96,75816.78,0.0,0.72317,0.00015,22.69088]
[1779875940807,33.96,75816.51,0.0,0.72313,0.00015,22.69244]
[1779875945841,33.96,75816.04,0.0,0.72306,0.00015,22.69508]
[1779875950877,33.96,75821.46,0.0,0.72384,0.00015,22.66516]
[1779875955911,33.96,75822.62,0.0,0.72401,0.00015,22.65889]
[1779875960947,33.96,75824.41,0.0,0.72426,0.00015,22.6491]
[1779875967997,33.96,75825.74,0.0,0.72445,0.00015,22.6419]
[1779875973031,33.96,75827.38,0.0,0.72471,0.00015,22.6293]
[1779875981955,33.96,75827.96,0.0,0.72478,0.00014,22.62628]
[1779875988137,33.96,75826.56,0.0,0.72458,0.00015,22.6342]
[1779875993172,33.96,75822.53,0.0,0.72399,0.00015,22.65671]
[1779875999212,33.96,75821.42,0.0,0.72383,0.00015,22.66285]
[1779876002234,33.96,75826.9,0.0,0.72463,0.00015,22.63238]
[1779876007271,33.96,75826.41,0.0,0.72455,0.00015,22.63519]
[1779876012306,33.97,75827.77,0.0,0.72475,0.00014,22.62771]
[1779876017341,33.97,75827.85,0.0,0.72476,0.00014,22.62734]
[1779876021374,33.97,75818.94,0.0,0.72346,0.00015,22.67693]
[1779876022381,33.97,75807.16,0.0,0.72175,0.00015,22.74195]
[1779876027420,33.96,75805.65,0.0,0.72154,0.00015,22.74988]
[1779876032454,33.96,75807.23,0.0,0.7218,0.00015,22.7371]
[1779876037490,33.96,75808.78,0.0,0.72204,0.00015,22.72809]
[1779876043531,33.96,75810.11,0.0,0.72225,0.00015,22.7202]
[1779876048566,33.96,75810.28,0.0,0.72229,0.00015,22.71882]
[1779876053602,33.95,75810.06,0.0,0.72226,0.00015,22.71959]
[1779876058639,33.95,75810.42,0.0,0.72233,0.00015,22.71717]
[1779876065686,33.95,75810.22,0.0,0.72231,0.00015,22.71769]
[1779876072736,33.95,75808.46,0.0,0.72207,0.00015,22.72681]
[1779876077771,33.94,75803.51,0.0,0.72136,0.00015,22.75349]
[1779876082806,33.94,75801.12,0.0,0.72103,0.00015,22.76611]
[1779876090862,33.94,75799.99,0.0,0.72088,0.00015,22.7715]
[1779876099925,33.93,75798.22,0.0,0.72067,0.00015,22.77673]
[1779876104959,33.93,75795.83,0.0,0.72033,0.00015,22.78935]
[1779876109996,33.93,75795.95,0.0,0.72037,0.00015,22.78813]
[1779876112011,33.93,75803.23,0.0,0.72143,0.00015,22.74802]
[1779876117045,33.93,75804.3,0.0,0.7216,0.00015,22.74184]
[1779876122082,33.92,75803.04,0.0,0.72142,0.00015,22.74846]
[1779876127116,33.92,75805.64,0.0,0.72181,0.00015,22.73377]
[1779876133158,33.92,75804.82,0.0,0.7217,0.00015,22.73792]
[1779876138194,33.92,75805.91,0.0,0.72187,0.00015,22.73154]
[1779876145242,33.92,75806.06,0.0,0.7219,0.00015,22.73022]
[1779876151286,33.92,75804.57,0.0,0.72172,0.00015,22.73442]
[1779876156319,33.91,75806.85,0.0,0.72206,0.00015,22.72151]
[1779876158334,33.91,75796.42,0.0,0.72054,0.00015,22.77884]
[1779876159341,33.91,75792.83,0.0,0.72001,0.00015,22.79842]
[1779876165383,33.91,75791.41,0.0,0.71982,0.00015,22.80539]
[1779876170418,33.91,75789.29,0.0,0.71953,0.00015,22.81634]
[1779876175453,33.9,75788.58,0.0,0.71944,0.00015,22.81956]
[1779876180488,33.9,75791.34,0.0,0.71986,0.00015,22.8038]
[1779876186529,33.9,75792.34,0.0,0.72003,0.00015,22.79766]
[1779876191565,33.89,75790.74,0.0,0.71981,0.00015,22.80593]
[1779876196603,33.89,75788.65,0.0,0.71951,0.00015,22.81688]
[1779876203653,33.89,75787.16,0.0,0.71931,0.00015,22.82433]
[1779876208688,33.89,75786.24,0.0,0.71919,0.00015,22.82885]
[1779876213722,33.88,75785.21,0.0,0.71907,0.00015,22.83043]
[1779876218757,33.88,75785.78,0.0,0.71917,0.00015,22.82684]
[1779876223794,33.88,75786.42,0.0,0.71927,0.00015,22.82288]
[1779876228829,33.88,75787.38,0.0,0.71943,0.00015,22.81718]
[1779876233863,33.88,75788.33,0.0,0.71958,0.00015,22.81154]
[1779876238899,33.87,75791.39,0.0,0.72004,0.00015,22.79435]
[1779876243934,33.87,75785.98,0.0,0.71925,0.00015,22.82352]
[1779876249984,33.87,75786.2,0.0,0.7193,0.00015,22.82177]
[1779876255018,33.87,75786.16,0.0,0.71931,0.00015,22.82135]
[1779876257032,33.87,75792.48,0.0,0.72024,0.00015,22.78646]
[1779876263927,33.86,75795.59,0.0,0.72071,0.00015,22.76897]
[1779876269114,33.86,75797.49,0.0,0.721,0.00015,22.75819]
[1779876274149,33.86,75798.04,0.0,0.7211,0.00015,22.75135]
[1779876279184,33.86,75799.08,0.0,0.72126,0.00015,22.7454]
[1779876280194,33.86,75809.99,0.0,0.72286,0.00015,22.68498]
[1779876281199,33.86,75813.21,0.0,0.72333,0.00015,22.66711]
[1779876282206,33.86,75806.47,0.0,0.72234,0.00015,22.70456]
[1779876287241,33.86,75810.46,0.0,0.72293,0.00015,22.68242]
[1779876292276,33.86,75813.05,0.0,0.7233,0.00015,22.66811]
[1779876298317,33.86,75813.43,0.0,0.72336,0.00015,22.66609]
[1779876304211,33.86,75816.48,0.0,0.7238,0.00015,22.64924]
[1779876309396,33.86,75816.48,0.0,0.72379,0.00015,22.64937]
[1779876320470,33.86,75818.33,0.0,0.72406,0.00015,22.63934]
[1779876325508,33.86,75820.19,0.0,0.72432,0.00015,22.6291]
[1779876333564,33.86,75820.57,0.0,0.7244,0.00015,22.62358]
[1779876338601,33.86,75816.92,0.0,0.72386,0.00015,22.64395]
[1779876343636,33.87,75816.06,0.0,0.72374,0.00015,22.64875]
[1779876349677,33.86,75816.14,0.0,0.72375,0.00015,22.64828]
[1779876355719,33.86,75818.28,0.0,0.72406,0.00015,22.63638]
[1779876360755,33.87,75817.15,0.0,0.7239,0.00015,22.64267]
[1779876365794,33.87,75821.9,0.0,0.72459,0.00015,22.61621]
[1779876370825,33.87,75824.93,0.0,0.72503,0.00015,22.59944]
[1779876375861,33.87,75826.35,0.0,0.72523,0.00015,22.59167]
[1779876381903,33.87,75826.24,0.0,0.72521,0.00015,22.59251]
[1779876388953,33.87,75820.84,0.0,0.72442,0.00015,22.6229]
[1779876394995,33.87,75819.4,0.0,0.72423,0.00015,22.62747]
[1779876400033,33.87,75819.41,0.0,0.72422,0.00015,22.62756]
[1779876407081,33.87,75818.55,0.0,0.72409,0.00015,22.63257]
[1779876413127,33.87,75819.86,0.0,0.72428,0.00015,22.62549]
[1779876418162,33.87,75818.93,0.0,0.72414,0.00015,22.63094]
[1779876423197,33.87,75816.2,0.0,0.72373,0.00015,22.64635]
[1779876431252,33.88,75815.55,0.0,0.72363,0.00015,22.65022]
[1779876439310,33.88,75815.09,0.0,0.72356,0.00015,22.65304]
[1779876445199,33.88,75815.58,0.0,0.72362,0.00015,22.65053]
[1779876452398,33.88,75815.58,0.0,0.72364,0.00015,22.64718]
[1779876462472,33.88,75814.41,0.0,0.72346,0.00015,22.65404]
[1779876469520,33.88,75814.17,0.0,0.72342,0.00015,22.65562]
[1779876475409,33.88,75817.32,0.0,0.72387,0.00015,22.63836]
[1779876480597,33.88,75815.64,0.0,0.72362,0.00015,22.64794]
[1779876487645,33.88,75813.83,0.0,0.72335,0.00015,22.65819]
[1779876492681,33.88,75814.18,0.0,0.7234,0.00015,22.65636]
[1779876495702,33.88,75822.2,0.0,0.72457,0.00015,22.6118]
[1779876499730,33.89,75825.46,0.0,0.72503,0.00015,22.59388]
[1779876505772,33.89,75826.44,0.0,0.72516,0.00015,22.5889]
[1779876510806,33.89,75827.82,0.0,0.72536,0.00015,22.58158]
[1779876515842,33.89,75828.07,0.0,0.7254,0.00015,22.57696]
[1779876520877,33.89,75827.13,0.0,0.72526,0.00015,22.58259]
[1779876525915,33.9,75826.53,0.0,0.72516,0.00015,22.58639]
[1779876530948,33.9,75826.62,0.0,0.72517,0.00015,22.58621]
[1779876535983,33.9,75826.75,0.0,0.72518,0.00015,22.58583]
[1779876541019,33.9,75826.52,0.0,0.72513,0.00015,22.58744]
[1779876544041,33.9,75820.17,0.0,0.72421,0.00015,22.62302]
[1779876549076,33.9,75813.98,0.0,0.7233,0.00015,22.65757]
[1779876552097,33.9,75812.01,0.0,0.72302,0.00015,22.66846]
[1779876559146,33.9,75812.98,0.0,0.72316,0.00015,22.663]
[1779876564182,33.9,75814.31,0.0,0.72335,0.00015,22.65557]
[1779876573244,33.9,75814.78,0.0,0.72345,0.00015,22.64926]
[1779876577271,33.9,75825.93,0.0,0.72507,0.00015,22.58712]
[1779876578284,33.9,75827.19,0.0,0.72525,0.00015,22.58014]
[1779876583315,33.9,75824.81,0.0,0.7249,0.00015,22.59373]
[1779876586335,33.9,75814.79,0.0,0.72344,0.00015,22.64967]
[1779876588351,33.9,75802.91,0.0,0.7217,0.00015,22.71544]
[1779876589357,33.9,75800.7,0.0,0.72138,0.00015,22.72757]
[1779876591370,33.9,75794.58,0.0,0.72049,0.00015,22.7611]
[1779876596405,33.9,75796.05,0.0,0.72072,0.00015,22.75254]
[1779876601442,33.9,75794.02,0.0,0.72043,0.00015,22.76326]
[1779876606477,33.89,75794.37,0.0,0.72049,0.00015,22.76095]
[1779876611510,33.89,75793.53,0.0,0.72038,0.00015,22.76521]
[1779876616544,33.89,75790.12,0.0,0.71989,0.00015,22.7836]
[1779876621581,33.89,75789.17,0.0,0.71976,0.00015,22.78839]
[1779876626617,33.89,75790.47,0.0,0.71996,0.00015,22.78081]
[1779876632659,33.89,75791.39,0.0,0.72013,0.00015,22.77173]
[1779876637693,33.88,75792.01,0.0,0.72023,0.00015,22.76797]
[1779876642727,33.88,75788.18,0.0,0.71968,0.00015,22.78856]
[1779876652798,33.88,75787.79,0.0,0.71964,0.00015,22.78992]
[1779876657833,33.88,75788.09,0.0,0.71969,0.00015,22.78789]
[1779876662868,33.87,75788.86,0.0,0.71981,0.00015,22.78328]
[1779876667905,33.87,75788.63,0.0,0.71979,0.00015,22.78416]
[1779876675960,33.87,75789.26,0.0,0.7199,0.00015,22.7801]
[1779876680997,33.87,75789.88,0.0,0.72,0.00015,22.77634]
[1779876686890,33.87,75788.84,0.0,0.71986,0.00015,22.78165]
[1779876693079,33.87,75788.84,0.0,0.71989,0.00015,22.77768]
[1779876699121,33.86,75785.12,0.0,0.71935,0.00015,22.7977]
[1779876706170,33.86,75784.02,0.0,0.7192,0.00015,22.80329]
[1779876711205,33.86,75782.14,0.0,0.71893,0.00015,22.81328]
[1779876716240,33.86,75781.32,0.0,0.71882,0.00015,22.81746]
[1779876721275,33.86,75780.82,0.0,0.71875,0.00015,22.81989]
[1779876727174,33.86,75781.26,0.0,0.71883,0.00015,22.81716]
[1779876732352,33.85,75781.09,0.0,0.71881,0.00015,22.81784]
[1779876737387,33.85,75780.07,0.0,0.71866,0.00015,22.82316]
[1779876742422,33.85,75780.04,0.0,0.71866,0.00015,22.82307]
[1779876749473,33.85,75779.13,0.0,0.71854,0.00015,22.82768]
[1779876754508,33.85,75777.83,0.0,0.71838,0.00015,22.83092]
[1779876762564,33.85,75777.87,0.0,0.71839,0.00015,22.83026]
[1779876768605,33.85,75777.42,0.0,0.71834,0.00015,22.83239]
[1779876777524,33.84,75777.44,0.0,0.71835,0.00015,22.83181]
[1779876782702,33.84,75777.44,0.0,0.71836,0.00015,22.83155]
[1779876789755,33.84,75777.24,0.0,0.71834,0.00015,22.83229]
[1779876794791,33.84,75775.53,0.0,0.71809,0.00015,22.84137]
[1779876799825,33.84,75775.43,0.0,0.71809,0.00015,22.84162]
[1779876804867,33.84,75775.69,0.0,0.71813,0.00015,22.83986]
[1779876813929,33.83,75775.84,0.0,0.71819,0.00015,22.83502]
[1779876816950,33.83,75783.13,0.0,0.71927,0.00015,22.795]
[1779876822993,33.83,75787.84,0.0,0.71996,0.00015,22.7691]
[1779876828026,33.83,75790.76,0.0,0.72039,0.00015,22.75304]
[1779876833061,33.83,75792.12,0.0,0.72059,0.00015,22.74558]
[1779876838096,33.83,75793.44,0.0,0.72078,0.00015,22.73834]
[1779876843131,33.83,75798.78,0.0,0.72156,0.00015,22.70893]
[1779876849173,33.83,75801.61,0.0,0.72197,0.00015,22.69347]
[1779876854209,33.84,75811.83,0.0,0.72346,0.00015,22.63699]
[1779876858236,33.84,75817.76,0.0,0.72432,0.00015,22.6043]
[1779876862264,33.84,75823.77,0.0,0.72518,0.00015,22.5712]
[1779876867300,33.84,75827.29,0.0,0.72568,0.00015,22.55221]
[1779876872333,33.85,75830.06,0.0,0.72608,0.00015,22.53379]
[1779876876364,33.85,75836.44,0.0,0.727,0.00015,22.49843]
[1779876881399,33.85,75842.01,0.0,0.72779,0.00014,22.46768]
[1779876883413,33.85,75848.04,0.0,0.72865,0.00014,22.43393]
[1779876888451,33.86,75852.45,0.0,0.72927,0.00014,22.40991]
[1779876893483,33.86,75858.85,0.0,0.73016,0.00014,22.37466]
[1779876898518,33.87,75861.64,0.0,0.73054,0.00014,22.36007]
[1779876902548,33.87,75854.85,0.0,0.72953,0.00014,22.39971]
[1779876904561,33.87,75852.36,0.0,0.72916,0.00014,22.41426]
[1779876914634,33.88,75856.19,0.0,0.72966,0.00014,22.39478]
[1779876920672,33.89,75853.77,0.0,0.72928,0.00014,22.40988]
[1779876922687,33.89,75847.82,0.0,0.72841,0.00014,22.44407]
[1779876928586,33.9,75845.96,0.0,0.7281,0.00014,22.45598]
[1779876933764,33.9,75845.66,0.0,0.72806,0.00014,22.45519]
[1779876938800,33.91,75845.53,0.0,0.72801,0.00014,22.45706]
[1779876948726,33.92,75845.26,0.0,0.72792,0.00014,22.46082]
[1779876953905,33.92,75847.78,0.0,0.72825,0.00014,22.44772]
[1779876958939,33.93,75848.35,0.0,0.72831,0.00014,22.44567]
[1779876965988,33.93,75850.01,0.0,0.72851,0.00014,22.43795]
[1779876971022,33.94,75852.68,0.0,0.72886,0.00014,22.42404]
[1779876976058,33.94,75853.95,0.0,0.72901,0.00014,22.41815]
[1779876982102,33.95,75857.02,0.0,0.72942,0.00014,22.40217]
[1779876987136,33.96,75855.46,0.0,0.72917,0.00014,22.41214]
[1779876992170,33.96,75855.16,0.0,0.72912,0.00014,22.41133]
[1779876997206,33.97,75859.23,0.0,0.72968,0.00014,22.38949]
[1779877002242,33.97,75863.76,0.0,0.73031,0.00014,22.36482]
[1779877004255,33.97,75869.71,0.0,0.73115,0.00014,22.33147]
[1779877007277,33.98,75873.97,0.0,0.73174,0.00014,22.30822]
[1779877011304,33.98,75879.92,0.0,0.73256,0.00014,22.27535]
[1779877016340,33.99,75883.48,0.0,0.73304,0.00014,22.25638]
[1779877021374,33.99,75887.04,0.0,0.73352,0.00014,22.23734]
[1779877026410,34.0,75893.69,0.0,0.73443,0.00014,22.20061]
[1779877031446,34.0,75894.02,0.0,0.73444,0.00014,22.20031]
[1779877036481,34.01,75892.97,0.0,0.73425,0.00014,22.20792]
[1779877041516,34.02,75893.73,0.0,0.73432,0.00014,22.20515]
[1779877046550,34.02,75898.24,0.0,0.73492,0.00014,22.18094]
[1779877051585,34.03,75900.6,0.0,0.73524,0.00014,22.1655]
[1779877059512,34.04,75902.79,0.0,0.73548,0.00014,22.15578]
[1779877063669,34.05,75909.19,0.0,0.73636,0.00014,22.12016]
[1779877068704,34.05,75905.67,0.0,0.73583,0.00014,22.14184]
[1779877073747,34.06,75905.0,0.0,0.7357,0.00014,22.14718]
[1779877076768,34.06,75896.71,0.0,0.7345,0.00014,22.19578]
[1779877081803,34.07,75894.67,0.0,0.73418,0.00014,22.20893]
[1779877086838,34.08,75893.91,0.0,0.73404,0.00014,22.21473]
[1779877091873,34.08,75893.17,0.0,0.7339,0.00014,22.22042]
[1779877096908,34.09,75890.81,0.0,0.73353,0.00014,22.23535]
[1779877102952,34.09,75890.31,0.0,0.73341,0.00014,22.2399]
[1779877109867,34.1,75890.66,0.0,0.73342,0.00014,22.23985]
[1779877116046,34.11,75888.94,0.0,0.73316,0.00014,22.24767]
[1779877121082,34.12,75890.23,0.0,0.73331,0.00014,22.24167]
[1779877126116,34.12,75887.67,0.0,0.73291,0.00014,22.25762]
[1779877127124,34.12,75876.8,0.0,0.73136,0.00014,22.31964]
[1779877128131,34.12,75877.14,0.0,0.7314,0.00014,22.3179]
[1779877129137,34.12,75871.7,0.0,0.73062,0.00014,22.34888]
[1779877132159,34.13,75868.3,0.0,0.73012,0.00014,22.36864]
[1779877137193,34.13,75870.23,0.0,0.73037,0.00014,22.35862]
[1779877142231,34.13,75872.07,0.0,0.73061,0.00014,22.34932]
[1779877147265,34.14,75873.77,0.0,0.73083,0.00014,22.34062]
[1779877151291,34.14,75880.42,0.0,0.73176,0.00014,22.30373]
[1779877153306,34.14,75885.59,0.0,0.73249,0.00014,22.27473]
[1779877154313,34.14,75891.42,0.0,0.73331,0.00014,22.24178]
[1779877159348,34.15,75889.65,0.0,0.73303,0.00014,22.25304]
[1779877164383,34.15,75888.16,0.0,0.7328,0.00014,22.26251]
[1779877167404,34.16,75878.61,0.0,0.73143,0.00014,22.3173]
[1779877172439,34.16,75877.04,0.0,0.73121,0.00014,22.32329]
[1779877177474,34.16,75877.53,0.0,0.73126,0.00014,22.32128]
[1779877178481,34.16,75884.62,0.0,0.73226,0.00014,22.28128]
[1779877183521,34.17,75886.81,0.0,0.73255,0.00014,22.26991]
[1779877188556,34.17,75886.87,0.0,0.73253,0.00014,22.27064]
[1779877193591,34.18,75885.21,0.0,0.73227,0.00014,22.28105]
[1779877198626,34.18,75884.43,0.0,0.73214,0.00014,22.28644]
[1779877203667,34.18,75880.05,0.0,0.73149,0.00014,22.31218]
[1779877204673,34.18,75874.05,0.0,0.73063,0.00014,22.34622]
[1779877205681,34.18,75867.27,0.0,0.72966,0.00014,22.38457]
[1779877210715,34.19,75865.38,0.0,0.72938,0.00014,22.39573]
[1779877215749,34.19,75868.13,0.0,0.72976,0.00014,22.38085]
[1779877220784,34.19,75875.03,0.0,0.73073,0.00014,22.34247]
[1779877225818,34.19,75876.2,0.0,0.73089,0.00014,22.33638]
[1779877230856,34.2,75882.63,0.0,0.73179,0.00014,22.30059]
[1779877232870,34.2,75887.76,0.0,0.73253,0.00014,22.26821]
[1779877237903,34.2,75887.08,0.0,0.73242,0.00014,22.27292]
[1779877242938,34.21,75886.51,0.0,0.73232,0.00014,22.27703]
[1779877249986,34.21,75886.2,0.0,0.73224,0.00014,22.28]
[1779877255023,34.21,75881.24,0.0,0.73152,0.00014,22.30893]
[1779877260058,34.22,75881.54,0.0,0.73154,0.00014,22.308]
[1779877265095,34.22,75881.94,0.0,0.73158,0.00014,22.30648]
[1779877269122,34.22,75872.47,0.0,0.73021,0.00014,22.36055]
[1779877270129,34.22,75869.96,0.0,0.72985,0.00014,22.37477]
[1779877275164,34.23,75870.35,0.0,0.7299,0.00014,22.37298]
[1779877281081,34.23,75869.15,0.0,0.72972,0.00014,22.38022]
[1779877291151,34.23,75872.84,0.0,0.73025,0.00014,22.3565]
[1779877296318,34.23,75875.95,0.0,0.73068,0.00014,22.33936]
[1779877301353,34.23,75874.55,0.0,0.73048,0.00014,22.34766]
[1779877306392,34.24,75870.14,0.0,0.72984,0.00014,22.37288]
[1779877311423,34.24,75871.22,0.0,0.72998,0.00014,22.36726]
[1779877320486,34.24,75872.36,0.0,0.73012,0.00014,22.36164]
[1779877325522,34.24,75874.88,0.0,0.73047,0.00014,22.34789]
[1779877330558,34.24,75875.79,0.0,0.73059,0.00014,22.34321]
[1779877335594,34.25,75875.88,0.0,0.73059,0.00014,22.34322]
[1779877341502,34.25,75876.69,0.0,0.73069,0.00014,22.33927]
[1779877346669,34.25,75877.54,0.0,0.7308,0.00014,22.33499]
[1779877352711,34.25,75878.28,0.0,0.73091,0.00014,22.3278]
[1779877357746,34.26,75881.04,0.0,0.73129,0.00014,22.31281]
[1779877368823,34.26,75880.91,0.0,0.73125,0.00014,22.31481]
[1779877370838,34.26,75887.53,0.0,0.73218,0.00014,22.27759]
[1779877375872,34.26,75887.65,0.0,0.73219,0.00014,22.27744]
[1779877380909,34.27,75885.96,0.0,0.73193,0.00014,22.28753]
[1779877385941,34.27,75883.97,0.0,0.73163,0.00014,22.29947]
[1779877390977,34.27,75881.22,0.0,0.73123,0.00014,22.31558]
[1779877398027,34.28,75882.45,0.0,0.73138,0.00014,22.30948]
[1779877403065,34.28,75883.03,0.0,0.73145,0.00014,22.30682]
[1779877408096,34.28,75886.62,0.0,0.73195,0.00014,22.2872]
[1779877416153,34.29,75886.43,0.0,0.73191,0.00014,22.28588]
[1779877419174,34.29,75891.85,0.0,0.73267,0.00014,22.25574]
[1779877424209,34.29,75893.65,0.0,0.7329,0.00014,22.24649]
[1779877428238,34.3,75904.58,0.0,0.73443,0.00014,22.18508]
[1779877429245,34.3,75908.76,0.0,0.73502,0.00014,22.16141]
[1779877434279,34.3,75912.97,0.0,0.73559,0.00014,22.13834]
[1779877440320,34.31,75912.03,0.0,0.73543,0.00014,22.14494]
[1779877445357,34.31,75914.19,0.0,0.73571,0.00014,22.13359]
[1779877451398,34.31,75912.67,0.0,0.73547,0.00014,22.14346]
[1779877456434,34.32,75916.81,0.0,0.73603,0.00014,22.12076]
[1779877458448,34.32,75909.56,0.0,0.735,0.00014,22.16258]
[1779877459454,34.32,75908.57,0.0,0.73485,0.00014,22.16839]
[1779877464490,34.32,75909.28,0.0,0.73494,0.00014,22.16514]
[1779877466504,34.33,75914.85,0.0,0.73571,0.00014,22.1337]
[1779877471539,34.33,75914.29,0.0,0.73563,0.00014,22.13421]
[1779877476573,34.33,75911.97,0.0,0.73529,0.00014,22.14836]
[1779877481608,34.34,75911.84,0.0,0.73524,0.00014,22.15016]
[1779877486645,34.34,75912.51,0.0,0.73532,0.00014,22.14721]
[1779877491678,34.35,75917.26,0.0,0.73596,0.00014,22.12109]
[1779877497720,34.35,75919.46,0.0,0.73624,0.00014,22.1098]
[1779877502770,34.35,75916.96,0.0,0.73587,0.00014,22.1251]
[1779877508799,34.36,75918.4,0.0,0.73604,0.00014,22.11803]
[1779877513834,34.36,75919.37,0.0,0.73615,0.00014,22.11347]
[1779877518872,34.37,75919.7,0.0,0.73618,0.00014,22.11256]
[1779877523907,34.37,75924.2,0.0,0.73679,0.00014,22.0879]
[1779877529949,34.38,75923.1,0.0,0.7366,0.00014,22.09549]
[1779877534985,34.38,75924.16,0.0,0.73675,0.00014,22.08681]
[1779877540020,34.39,75928.33,0.0,0.73731,0.00014,22.06406]
[1779877545056,34.39,75929.62,0.0,0.73746,0.00014,22.05776]
[1779877550089,34.4,75927.13,0.0,0.73709,0.00014,22.07324]
[1779877556134,34.4,75926.41,0.0,0.73695,0.00014,22.0788]
[1779877561168,34.41,75924.72,0.0,0.73669,0.00014,22.08965]
[1779877566212,34.41,75924.22,0.0,0.73659,0.00014,22.09367]
[1779877571242,34.42,75925.21,0.0,0.7367,0.00014,22.08908]
[1779877576276,34.42,75926.16,0.0,0.73681,0.00014,22.0847]
[1779877583373,34.43,75924.88,0.0,0.7366,0.00014,22.09346]
[1779877589367,34.43,75926.43,0.0,0.73679,0.00014,22.08582]
[1779877594401,34.43,75925.16,0.0,0.73661,0.00014,22.09051]
[1779877599437,34.44,75923.72,0.0,0.73638,0.00014,22.09978]
[1779877604473,34.44,75926.16,0.0,0.7367,0.00014,22.0869]
[1779877608500,34.45,75930.63,0.0,0.7373,0.00014,22.0623]
[1779877613590,34.45,75929.14,0.0,0.73706,0.00014,22.07211]
[1779877619577,34.46,75925.89,0.0,0.73657,0.00014,22.09225]
[1779877624613,34.46,75925.84,0.0,0.73653,0.00014,22.0938]
[1779877629648,34.47,75929.2,0.0,0.73697,0.00014,22.07596]
[1779877634740,34.48,75928.02,0.0,0.73678,0.00014,22.08407]
[1779877640728,34.48,75927.19,0.0,0.73662,0.00014,22.09044]
[1779877645763,34.49,75924.63,0.0,0.73623,0.00014,22.10638]
[1779877650800,34.49,75924.76,0.0,0.73622,0.00014,22.107]
[1779877655833,34.5,75923.86,0.0,0.73608,0.00014,22.10982]
[1779877657847,34.5,75916.05,0.0,0.73497,0.00014,22.15493]
[1779877662882,34.51,75917.98,0.0,0.73522,0.00014,22.14514]
[1779877667918,34.51,75917.85,0.0,0.73517,0.00014,22.14706]
[1779877672952,34.52,75917.99,0.0,0.73516,0.00014,22.14745]
[1779877677988,34.52,75920.73,0.0,0.73552,0.00014,22.13311]
[1779877682015,34.52,75907.25,0.0,0.7336,0.00014,22.21027]
[1779877687051,34.53,75906.39,0.0,0.73346,0.00014,22.21596]
[1779877694099,34.53,75909.2,0.0,0.73383,0.00014,22.20125]
[1779877700141,34.54,75911.06,0.0,0.73407,0.00014,22.19168]
[1779877705235,34.54,75910.08,0.0,0.73391,0.00014,22.19805]
[1779877710211,34.54,75905.52,0.0,0.73325,0.00014,22.22464]
[1779877715305,34.55,75904.94,0.0,0.73317,0.00014,22.225]
[1779877721288,34.55,75909.66,0.0,0.73382,0.00014,22.19929]
[1779877728337,34.56,75912.16,0.0,0.73414,0.00014,22.18622]
[1779877733373,34.56,75914.44,0.0,0.73445,0.00014,22.17409]
[1779877738409,34.56,75917.76,0.0,0.73489,0.00014,22.15607]
[1779877744450,34.57,75918.67,0.0,0.735,0.00014,22.15183]
[1779877749486,34.57,75922.41,0.0,0.73551,0.00014,22.13144]
[1779877754524,34.57,75923.96,0.0,0.7357,0.00014,22.12346]
[1779877761568,34.58,75924.84,0.0,0.7358,0.00014,22.1196]
[1779877766603,34.58,75925.78,0.0,0.73591,0.00014,22.11508]
[1779877772645,34.58,75925.89,0.0,0.73593,0.00014,22.11176]
[1779877774659,34.59,75933.8,0.0,0.73703,0.00014,22.06713]
[1779877775667,34.59,75933.95,0.0,0.73704,0.00014,22.06648]
[1779877780700,34.59,75933.62,0.0,0.73697,0.00014,22.06942]
[1779877786816,34.6,75930.16,0.0,0.73646,0.00014,22.0903]
[1779877789789,34.6,75914.75,0.0,0.73429,0.00014,22.1781]
[1779877790771,34.6,75914.75,0.0,0.73429,0.00014,22.17825]
[1779877791778,34.6,75915.24,0.0,0.73435,0.00014,22.17559]
[1779877796886,34.6,75910.87,0.0,0.73373,0.00014,22.20068]
[1779877806959,34.6,75910.75,0.0,0.73369,0.00014,22.20225]
[1779877809923,34.61,75917.04,0.0,0.73457,0.00014,22.1671]
[1779877810930,34.61,75924.01,0.0,0.73554,0.00014,22.12784]
[1779877814958,34.61,75924.13,0.0,0.73554,0.00014,22.12787]
[1779877819993,34.61,75926.67,0.0,0.73587,0.00014,22.11443]
[1779877826037,34.62,75926.13,0.0,0.73577,0.00014,22.11857]
[1779877831074,34.62,75922.72,0.0,0.7353,0.00014,22.13488]
[1779877836106,34.62,75920.74,0.0,0.73501,0.00014,22.14681]
[1779877841141,34.63,75920.45,0.0,0.73495,0.00014,22.14902]
[1779877846176,34.63,75913.62,0.0,0.73398,0.00014,22.18811]
[1779877851210,34.63,75910.77,0.0,0.73357,0.00014,22.20459]
[1779877857308,34.63,75913.14,0.0,0.73389,0.00014,22.19181]
[1779877863350,34.64,75910.04,0.0,0.73345,0.00014,22.20978]
[1779877869337,34.64,75908.88,0.0,0.73327,0.00014,22.21675]
[1779877874372,34.64,75911.15,0.0,0.73358,0.00014,22.20444]
[1779877879407,34.64,75911.0,0.0,0.73355,0.00014,22.20578]
[1779877884442,34.64,75911.06,0.0,0.73354,0.00014,22.20596]
[1779877889477,34.65,75910.61,0.0,0.73347,0.00014,22.20903]
[1779877894512,34.65,75908.99,0.0,0.73325,0.00014,22.21503]
[1779877900553,34.65,75912.01,0.0,0.73365,0.00014,22.19886]
[1779877905589,34.65,75909.33,0.0,0.73326,0.00014,22.21455]
[1779877910625,34.66,75915.11,0.0,0.73406,0.00014,22.18281]
[1779877915659,34.66,75916.03,0.0,0.73417,0.00014,22.17844]
[1779877920694,34.66,75916.43,0.0,0.7342,0.00014,22.17698]
[1779877923789,34.67,75906.82,0.0,0.73285,0.00014,22.23139]
[1779877924723,34.67,75906.82,0.0,0.73284,0.00014,22.23148]
[1779877929758,34.67,75908.05,0.0,0.73301,0.00014,22.22506]
[1779877935799,34.67,75910.16,0.0,0.73329,0.00014,22.21381]
[1779877940835,34.67,75908.05,0.0,0.73298,0.00014,22.22612]
[1779877945870,34.67,75904.77,0.0,0.73251,0.00014,22.24486]
[1779877950906,34.68,75905.66,0.0,0.73263,0.00014,22.24025]
[1779877955941,34.68,75906.41,0.0,0.73275,0.00014,22.2328]
[1779877960977,34.68,75904.05,0.0,0.73241,0.00014,22.2464]
[1779877966013,34.68,75904.5,0.0,0.73246,0.00014,22.24435]
[1779877971048,34.68,75905.82,0.0,0.73263,0.00014,22.2375]
[1779877976083,34.69,75905.26,0.0,0.73254,0.00014,22.24118]
[1779877981118,34.69,75906.29,0.0,0.73267,0.00014,22.23603]
[1779877986153,34.69,75906.85,0.0,0.73273,0.00014,22.2335]
[1779877991188,34.69,75906.45,0.0,0.73266,0.00014,22.23633]
[1779877996223,34.7,75904.76,0.0,0.73241,0.00014,22.24639]
[1779878001258,34.7,75897.82,0.0,0.73143,0.00014,22.28552]
[1779878002267,34.7,75890.52,0.0,0.73039,0.00014,22.32632]
[1779878003274,34.7,75885.13,0.0,0.72963,0.00014,22.35626]
[1779878008308,34.7,75880.78,0.0,0.72902,0.00014,22.3804]
[1779878014431,34.7,75877.96,0.0,0.72864,0.00014,22.39221]
[1779878019385,34.7,75871.64,0.0,0.72775,0.00014,22.42694]
[1779878024501,34.7,75867.45,0.0,0.72716,0.00014,22.44973]
[1779878030463,34.7,75867.35,0.0,0.72716,0.00014,22.44993]
[1779878036505,34.69,75866.83,0.0,0.72709,0.00014,22.45242]
[1779878041542,34.69,75866.8,0.0,0.7271,0.00014,22.45229]
[1779878046579,34.69,75866.44,0.0,0.72705,0.00014,22.45396]
[1779878049600,34.69,75859.48,0.0,0.72607,0.00014,22.49186]
[1779878054711,34.69,75857.83,0.0,0.72585,0.00014,22.50036]
[1779878058664,34.69,75852.49,0.0,0.7251,0.00014,22.52906]
[1779878059672,34.69,75834.65,0.0,0.72252,0.00014,22.62714]
[1779878060679,34.69,75824.98,0.0,0.72114,0.00014,22.6793]
[1779878063700,34.69,75833.8,0.0,0.72238,0.00014,22.63255]
[1779878068734,34.7,75831.02,0.0,0.72197,0.00014,22.64791]
[1779878073769,34.7,75829.68,0.0,0.7218,0.00014,22.65189]
[1779878078804,34.7,75827.16,0.0,0.72143,0.00014,22.66582]
[1779878083839,34.7,75826.39,0.0,0.72131,0.00014,22.6703]
[1779878088876,34.7,75826.32,0.0,0.72129,0.00014,22.67103]
[1779878090889,34.7,75821.03,0.0,0.72053,0.00014,22.69957]
[1779878095925,34.71,75821.41,0.0,0.72056,0.00014,22.69821]
[1779878101966,34.71,75819.47,0.0,0.72027,0.00014,22.70921]
[1779878107003,34.71,75820.21,0.0,0.72037,0.00014,22.70545]
[1779878112039,34.71,75817.14,0.0,0.71993,0.00014,22.72203]
[1779878117073,34.71,75816.6,0.0,0.71985,0.00014,22.72502]
[1779878122107,34.71,75818.21,0.0,0.72007,0.00014,22.71665]
[1779878127148,34.71,75822.14,0.0,0.72063,0.00014,22.69577]
[1779878132178,34.72,75827.15,0.0,0.72136,0.00014,22.66554]
[1779878137213,34.72,75824.94,0.0,0.72104,0.00014,22.67781]
[1779878142249,34.72,75823.8,0.0,0.72087,0.00014,22.68425]
[1779878147284,34.72,75824.36,0.0,0.72094,0.00014,22.68158]
[1779878154334,34.72,75824.35,0.0,0.72092,0.00014,22.68221]
[1779878159371,34.72,75823.43,0.0,0.72078,0.00014,22.68759]
[1779878164406,34.73,75822.63,0.0,0.72065,0.00014,22.69236]
[1779878170450,34.73,75820.77,0.0,0.72037,0.00014,22.70298]
[1779878173481,34.73,75826.29,0.0,0.72117,0.00014,22.67305]
[1779878175588,34.73,75832.98,0.0,0.72213,0.00014,22.63702]
[1779878181529,34.73,75837.21,0.0,0.72273,0.00014,22.61415]
[1779878186564,34.73,75839.99,0.0,0.72313,0.00014,22.59908]
[1779878194621,34.73,75840.69,0.0,0.72325,0.00014,22.59163]
[1779878199656,34.73,75844.47,0.0,0.72379,0.00014,22.57111]
[1779878205802,34.73,75845.41,0.0,0.72393,0.00014,22.56599]
[1779878207712,34.73,75838.13,0.0,0.72288,0.00014,22.60569]
[1779878212747,34.73,75838.82,0.0,0.72297,0.00014,22.60262]
[1779878217782,34.74,75836.34,0.0,0.72259,0.00014,22.6167]
[1779878222817,34.74,75834.97,0.0,0.72238,0.00014,22.62477]
[1779878228862,34.74,75834.24,0.0,0.72226,0.00014,22.62956]
[1779878233894,34.75,75834.12,0.0,0.72222,0.00014,22.63096]
[1779878239935,34.75,75832.31,0.0,0.72194,0.00014,22.64161]
[1779878244971,34.75,75834.47,0.0,0.72224,0.00014,22.63011]
[1779878250011,34.75,75830.4,0.0,0.72167,0.00014,22.65161]
[1779878255043,34.75,75824.92,0.0,0.72092,0.00014,22.67692]
[1779878261082,34.74,75824.78,0.0,0.72093,0.00014,22.67666]
[1779878266119,34.74,75825.39,0.0,0.72103,0.00014,22.67261]
[1779878271154,34.73,75830.04,0.0,0.72172,0.00014,22.64698]
[1779878276188,34.73,75828.72,0.0,0.72154,0.00014,22.65351]
[1779878281222,34.73,75828.85,0.0,0.72158,0.00014,22.65225]
[1779878286372,34.73,75827.81,0.0,0.72144,0.00014,22.65729]
[1779878296443,34.72,75826.09,0.0,0.72122,0.00014,22.66545]
[1779878303380,34.72,75824.96,0.0,0.72108,0.00014,22.67073]
[1779878308417,34.72,75825.22,0.0,0.72113,0.00014,22.66878]
[1779878316582,34.71,75825.44,0.0,0.72121,0.00014,22.66313]
[1779878322514,34.71,75826.24,0.0,0.72134,0.00014,22.65821]
[1779878327550,34.71,75828.67,0.0,0.7217,0.00014,22.64462]
[1779878329563,34.71,75813.66,0.0,0.71954,0.00014,22.72527]
[1779878330570,34.71,75810.06,0.0,0.71902,0.00014,22.74461]
[1779878334598,34.71,75809.28,0.0,0.7189,0.00014,22.74912]
[1779878340640,34.71,75810.89,0.0,0.71911,0.00014,22.74105]
[1779878345675,34.71,75811.66,0.0,0.71922,0.00014,22.73726]
[1779878350711,34.71,75812.35,0.0,0.71931,0.00014,22.73386]
[1779878355747,34.72,75811.57,0.0,0.71919,0.00014,22.73826]
[1779878358768,34.72,75797.46,0.0,0.71715,0.00014,22.81338]
[1779878359774,34.72,75792.05,0.0,0.71637,0.00014,22.84196]
[1779878364809,34.71,75791.65,0.0,0.71632,0.00014,22.84387]
[1779878369844,34.71,75792.69,0.0,0.71647,0.00014,22.83819]
[1779878372866,34.71,75801.02,0.0,0.7177,0.00014,22.79049]
[1779878377900,34.71,75801.74,0.0,0.7178,0.00014,22.78669]
[1779878383942,34.71,75802.49,0.0,0.71791,0.00014,22.78274]
[1779878388977,34.71,75803.79,0.0,0.7181,0.00014,22.77585]
[1779878390991,34.71,75798.05,0.0,0.71727,0.00014,22.8063]
[1779878396027,34.71,75798.82,0.0,0.71739,0.00014,22.80208]
[1779878401061,34.71,75802.73,0.0,0.71795,0.00014,22.78123]
[1779878404082,34.71,75797.1,0.0,0.71714,0.00014,22.81103]
[1779878409117,34.71,75793.22,0.0,0.71659,0.00014,22.83122]
[1779878415159,34.71,75794.19,0.0,0.71674,0.00014,22.82568]
[1779878420194,34.71,75796.65,0.0,0.7171,0.00014,22.81234]
[1779878425229,34.71,75800.46,0.0,0.71766,0.00014,22.79181]
[1779878430264,34.7,75799.31,0.0,0.7175,0.00014,22.79766]
[1779878435300,34.7,75803.49,0.0,0.71813,0.00014,22.77162]
[1779878441342,34.7,75804.12,0.0,0.71823,0.00014,22.76804]
[1779878446380,34.7,75804.75,0.0,0.71833,0.00014,22.7645]
[1779878453426,34.7,75805.38,0.0,0.71842,0.00014,22.7609]
[1779878457575,34.7,75798.37,0.0,0.71742,0.00014,22.798]
[1779878463498,34.7,75797.59,0.0,0.71731,0.00014,22.80173]
[1779878469541,34.7,75796.63,0.0,0.71719,0.00014,22.80643]
[1779878474576,34.69,75796.5,0.0,0.71717,0.00014,22.80683]
[1779878479611,34.69,75800.23,0.0,0.71772,0.00014,22.78683]
[1779878487789,34.69,75802.43,0.0,0.71804,0.00014,22.77485]
[1779878493711,34.69,75800.51,0.0,0.71779,0.00014,22.78121]
[1779878497859,34.69,75795.06,0.0,0.71701,0.00014,22.80983]
[1779878503783,34.69,75795.92,0.0,0.71715,0.00014,22.8049]
[1779878509826,34.69,75796.57,0.0,0.71725,0.00014,22.80105]
[1779878514861,34.68,75796.06,0.0,0.71719,0.00014,22.80333]
[1779878519895,34.68,75796.15,0.0,0.71721,0.00014,22.80248]
[1779878525939,34.68,75795.02,0.0,0.71706,0.00014,22.80798]
[1779878531979,34.68,75794.88,0.0,0.71705,0.00014,22.80826]
[1779878537014,34.68,75795.58,0.0,0.71716,0.00014,22.80417]
[1779878541043,34.67,75803.43,0.0,0.71831,0.00014,22.76221]
[1779878546076,34.67,75805.81,0.0,0.71865,0.00014,22.74938]
[1779878554133,34.67,75806.26,0.0,0.71875,0.00014,22.74317]
[1779878559168,34.67,75805.55,0.0,0.71865,0.00014,22.74685]
[1779878564203,34.67,75805.88,0.0,0.7187,0.00014,22.74497]
[1779878569239,34.67,75806.45,0.0,0.71878,0.00014,22.74183]
[1779878575281,34.67,75806.68,0.0,0.71882,0.00014,22.7405]
[1779878580317,34.67,75806.59,0.0,0.71881,0.00014,22.74088]
[1779878585351,34.67,75806.96,0.0,0.71886,0.00014,22.73883]
[1779878590386,34.67,75806.98,0.0,0.71887,0.00014,22.73865]
[1779878596428,34.67,75805.36,0.0,0.71864,0.00014,22.74718]
[1779878601464,34.67,75809.0,0.0,0.71916,0.00014,22.72765]
[1779878606498,34.67,75810.83,0.0,0.71943,0.00014,22.71788]
[1779878611533,34.67,75812.07,0.0,0.71963,0.00014,22.70765]
[1779878617575,34.67,75813.01,0.0,0.71976,0.00014,22.70263]
[1779878627646,34.67,75812.52,0.0,0.71969,0.00014,22.70527]
[1779878632680,34.67,75813.62,0.0,0.71985,0.00014,22.69939]
[1779878634693,34.67,75822.48,0.0,0.72112,0.00014,22.65185]
[1779878639729,34.67,75821.62,0.0,0.72099,0.00014,22.65679]
[1779878644763,34.67,75820.3,0.0,0.72079,0.00014,22.6642]
[1779878647786,34.67,75826.56,0.0,0.72169,0.00014,22.63072]
[1779878651817,34.67,75811.69,0.0,0.71954,0.00014,22.71102]
[1779878652820,34.67,75809.33,0.0,0.7192,0.00014,22.72366]
[1779878654834,34.67,75814.82,0.0,0.71999,0.00014,22.69431]
[1779878657855,34.68,75817.52,0.0,0.72037,0.00014,22.67998]
[1779878662890,34.68,75818.39,0.0,0.72049,0.00014,22.67563]
[1779878669063,34.68,75818.38,0.0,0.72048,0.00014,22.6762]
[1779878672961,34.68,75823.98,0.0,0.7213,0.00014,22.64274]
[1779878679133,34.68,75824.4,0.0,0.72134,0.00014,22.64128]
[1779878683034,34.69,75813.02,0.0,0.71969,0.00014,22.70275]
[1779878688069,34.69,75810.84,0.0,0.71937,0.00014,22.71468]
[1779878693103,34.69,75815.56,0.0,0.72004,0.00014,22.68976]
[1779878698139,34.69,75815.83,0.0,0.72007,0.00014,22.68881]
[1779878703190,34.69,75816.08,0.0,0.72009,0.00014,22.68795]
[1779878708227,34.7,75814.6,0.0,0.71987,0.00014,22.69635]
[1779878713263,34.7,75815.33,0.0,0.71996,0.00014,22.69299]
[1779878718296,34.7,75818.29,0.0,0.72037,0.00014,22.67763]
[1779878722324,34.7,75824.16,0.0,0.7212,0.00014,22.64651]
[1779878726353,34.71,75830.38,0.0,0.72208,0.00014,22.61351]
[1779878732395,34.71,75831.26,0.0,0.72221,0.00014,22.60605]
[1779878737430,34.71,75830.93,0.0,0.72214,0.00014,22.60858]
[1779878742465,34.72,75830.55,0.0,0.72207,0.00014,22.61134]
[1779878750521,34.72,75829.01,0.0,0.72182,0.00014,22.62076]
[1779878755556,34.72,75832.06,0.0,0.72224,0.00014,22.60501]
[1779878758576,34.73,75838.31,0.0,0.72312,0.00014,22.57173]
[1779878763613,34.73,75839.69,0.0,0.7233,0.00014,22.5652]
[1779878768650,34.74,75841.3,0.0,0.7235,0.00014,22.55745]
[1779878769657,34.74,75828.87,0.0,0.72172,0.00014,22.62475]
[1779878770666,34.74,75824.82,0.0,0.72114,0.00014,22.64664]
[1779878774694,34.74,75819.18,0.0,0.72032,0.00014,22.67724]
[1779878775698,34.74,75809.83,0.0,0.71897,0.00014,22.72729]
[1779878776706,34.74,75809.76,0.0,0.71896,0.00014,22.72771]
[1779878780734,34.74,75803.75,0.0,0.71809,0.00014,22.75985]
[1779878785769,34.74,75801.08,0.0,0.7177,0.00014,22.77415]
[1779878787784,34.74,75790.57,0.0,0.71618,0.00014,22.82976]
[1779878788790,34.74,75789.99,0.0,0.7161,0.00014,22.83278]
[1779878789797,34.74,75797.77,0.0,0.71722,0.00014,22.79164]
[1779878790804,34.74,75799.08,0.0,0.71741,0.00014,22.7847]
[1779878794960,34.74,75809.28,0.0,0.7189,0.00014,22.72691]
[1779878795855,34.74,75809.28,0.0,0.7189,0.00014,22.72695]
[1779878800887,34.74,75814.13,0.0,0.7196,0.00014,22.7013]
[1779878806929,34.74,75813.79,0.0,0.71954,0.00014,22.70358]
[1779878811964,34.75,75812.22,0.0,0.7193,0.00014,22.71233]
[1779878816998,34.75,75813.33,0.0,0.71945,0.00014,22.70678]
[1779878822035,34.75,75813.09,0.0,0.71941,0.00014,22.70848]
[1779878827071,34.75,75811.76,0.0,0.7192,0.00014,22.71599]
[1779878832105,34.75,75807.09,0.0,0.71852,0.00014,22.74117]
[1779878837141,34.75,75805.97,0.0,0.71835,0.00014,22.74741]
[1779878842185,34.76,75794.46,0.0,0.71669,0.00014,22.80862]
[1779878847220,34.76,75794.26,0.0,0.71666,0.00014,22.80953]
[1779878851248,34.75,75802.15,0.0,0.71783,0.00014,22.76405]
[1779878854270,34.75,75809.3,0.0,0.71886,0.00014,22.72608]
[1779878859305,34.76,75808.63,0.0,0.71876,0.00014,22.72977]
[1779878865461,34.76,75807.36,0.0,0.71857,0.00014,22.73665]
[1779878871390,34.76,75799.63,0.0,0.71745,0.00014,22.77778]
[1779878876427,34.76,75804.13,0.0,0.7181,0.00014,22.75383]
[1779878881463,34.76,75807.7,0.0,0.71862,0.00014,22.73487]
[1779878883477,34.76,75814.84,0.0,0.71965,0.00014,22.69687]
[1779878889519,34.76,75819.13,0.0,0.72025,0.00014,22.67436]
[1779878895671,34.76,75815.76,0.0,0.71976,0.00014,22.69282]
[1779878901603,34.76,75820.77,0.0,0.72046,0.00014,22.66645]
[1779878906638,34.76,75822.02,0.0,0.72064,0.00014,22.66008]
[1779878911672,34.77,75822.62,0.0,0.72074,0.00014,22.65355]
[1779878914695,34.77,75808.53,0.0,0.71871,0.00014,22.72896]
[1779878915814,34.77,75813.19,0.0,0.71938,0.00014,22.70417]
[1779878919729,34.77,75816.7,0.0,0.71988,0.00014,22.68563]
[1779878924765,34.77,75817.97,0.0,0.72005,0.00014,22.6792]
[1779878929802,34.77,75813.73,0.0,0.71943,0.00014,22.70208]
[1779878934835,34.77,75811.17,0.0,0.71906,0.00014,22.71583]
[1779878939877,34.77,75814.03,0.0,0.71947,0.00014,22.7007]
[1779878944913,34.77,75816.18,0.0,0.71977,0.00014,22.68946]
[1779878945920,34.77,75821.6,0.0,0.72055,0.00014,22.66053]
[1779878947934,34.77,75823.09,0.0,0.72076,0.00014,22.65273]
[1779878952972,34.78,75822.54,0.0,0.72067,0.00014,22.65612]
[1779878958007,34.78,75817.87,0.0,0.71999,0.00014,22.6814]
[1779878963045,34.78,75819.62,0.0,0.72024,0.00014,22.67233]
[1779878968084,34.78,75820.26,0.0,0.72032,0.00014,22.6692]
[1779878973120,34.78,75824.47,0.0,0.72094,0.00014,22.64337]
[1779878978156,34.78,75822.77,0.0,0.72069,0.00014,22.65288]
[1779878983190,34.78,75821.28,0.0,0.72046,0.00014,22.66117]
[1779878988225,34.79,75819.13,0.0,0.72015,0.00014,22.67297]
[1779878993260,34.79,75818.62,0.0,0.72007,0.00014,22.67598]
[1779878996378,34.79,75808.5,0.0,0.71861,0.00014,22.73006]
[1779879002325,34.79,75813.4,0.0,0.71931,0.00014,22.70415]
[1779879007359,34.79,75810.62,0.0,0.7189,0.00014,22.71912]
[1779879012402,34.79,75811.88,0.0,0.71908,0.00014,22.71274]
[1779879016520,34.79,75805.16,0.0,0.71811,0.00014,22.74855]
[1779879022480,34.79,75799.9,0.0,0.71734,0.00014,22.77655]
[1779879027514,34.79,75804.19,0.0,0.71796,0.00014,22.75391]
[1779879032549,34.79,75805.41,0.0,0.71816,0.00014,22.744]
[1779879037585,34.79,75804.67,0.0,0.71804,0.00014,22.74809]
[1779879041612,34.8,75813.14,0.0,0.71926,0.00014,22.70329]
[1779879046728,34.8,75814.76,0.0,0.71948,0.00014,22.69506]
[1779879052691,34.8,75816.07,0.0,0.71966,0.00014,22.68857]
[1779879054705,34.8,75821.75,0.0,0.72047,0.00014,22.6584]
[1779879056799,34.8,75831.07,0.0,0.7218,0.00014,22.60864]
[1779879058734,34.8,75833.62,0.0,0.72216,0.00014,22.59521]
[1779879063767,34.81,75835.44,0.0,0.7224,0.00014,22.58613]
[1779879068808,34.81,75838.18,0.0,0.72277,0.00014,22.57209]
[1779879073842,34.81,75839.33,0.0,0.72292,0.00014,22.56661]
[1779879079890,34.82,75839.35,0.0,0.7229,0.00014,22.56734]
[1779879081907,34.82,75845.8,0.0,0.72381,0.00014,22.53278]
[1779879083921,34.82,75849.99,0.0,0.7244,0.00014,22.51046]
[1779879088958,34.82,75851.77,0.0,0.72463,0.00014,22.5018]
[1779879093992,34.83,75853.17,0.0,0.72483,0.00014,22.4914]
[1779879099026,34.83,75853.62,0.0,0.72489,0.00014,22.48919]
[1779879104061,34.83,75849.7,0.0,0.72433,0.00014,22.51065]
[1779879109096,34.83,75847.55,0.0,0.72402,0.00014,22.52239]
[1779879110106,34.83,75840.75,0.0,0.72305,0.00014,22.55914]
[1779879112118,34.83,75839.41,0.0,0.72286,0.00014,22.56633]
[1779879115138,34.83,75834.09,0.0,0.72209,0.00014,22.59519]
[1779879121181,34.83,75833.78,0.0,0.72203,0.00014,22.59748]
[1779879124202,34.84,75843.52,0.0,0.72341,0.00014,22.54535]
[1779879125208,34.84,75845.95,0.0,0.72376,0.00014,22.53238]
[1779879130244,34.84,75846.84,0.0,0.72386,0.00014,22.52845]
[1779879135277,34.84,75846.6,0.0,0.72381,0.00014,22.53061]
[1779879140313,34.85,75846.08,0.0,0.72371,0.00014,22.53426]
[1779879145348,34.85,75846.22,0.0,0.72371,0.00014,22.53433]
[1779879150384,34.86,75841.32,0.0,0.72299,0.00014,22.56157]
[1779879155419,34.86,75842.71,0.0,0.7232,0.00014,22.55113]
[1779879160455,34.86,75838.64,0.0,0.7226,0.00014,22.57363]
[1779879163478,34.86,75832.7,0.0,0.72174,0.00014,22.60584]
[1779879170528,34.87,75831.97,0.0,0.72163,0.00014,22.61034]
[1779879177648,34.87,75834.31,0.0,0.72195,0.00014,22.59834]
[1779879183618,34.87,75840.52,0.0,0.72282,0.00014,22.56552]
[1779879188653,34.87,75841.22,0.0,0.7229,0.00014,22.56235]
[1779879196710,34.88,75839.44,0.0,0.72263,0.00014,22.57288]
[1779879202751,34.88,75839.01,0.0,0.72255,0.00014,22.57591]
[1779879207860,34.88,75838.75,0.0,0.72249,0.00014,22.57791]
[1779879213832,34.89,75837.46,0.0,0.72231,0.00014,22.58193]
[1779879218864,34.89,75839.74,0.0,0.72262,0.00014,22.57033]
[1779879223903,34.89,75840.54,0.0,0.72272,0.00014,22.56667]
[1779879228934,34.9,75841.52,0.0,0.72285,0.00014,22.56198]
[1779879234976,34.9,75841.61,0.0,0.72284,0.00014,22.5622]
[1779879242034,34.9,75840.36,0.0,0.72264,0.00014,22.56974]
[1779879249081,34.91,75838.29,0.0,0.72233,0.00014,22.58166]
[1779879254116,34.91,75836.36,0.0,0.72204,0.00014,22.59252]
[1779879259150,34.91,75837.47,0.0,0.72218,0.00014,22.5871]
[1779879264188,34.92,75837.86,0.0,0.72223,0.00014,22.58555]
[1779879269224,34.92,75837.34,0.0,0.72214,0.00014,22.58889]
[1779879274266,34.92,75837.66,0.0,0.72219,0.00014,22.58411]
[1779879279301,34.92,75835.73,0.0,0.7219,0.00014,22.595]
[1779879284337,34.93,75836.01,0.0,0.72193,0.00014,22.59402]
[1779879289372,34.93,75834.31,0.0,0.72167,0.00014,22.60363]
[1779879294407,34.93,75833.63,0.0,0.72157,0.00014,22.60773]
[1779879299442,34.93,75835.53,0.0,0.72182,0.00014,22.59804]
[1779879304479,34.93,75835.01,0.0,0.72174,0.00014,22.60132]
[1779879310518,34.94,75833.48,0.0,0.72151,0.00014,22.61006]
[1779879317568,34.94,75834.22,0.0,0.7216,0.00014,22.60674]
[1779879322604,34.94,75833.09,0.0,0.72142,0.00014,22.61322]
[1779879327640,34.94,75832.21,0.0,0.72129,0.00014,22.61836]
[1779879331666,34.95,75826.34,0.0,0.72046,0.00014,22.64632]
[1779879336702,34.95,75828.28,0.0,0.72073,0.00014,22.63626]
[1779879342746,34.95,75829.62,0.0,0.72092,0.00014,22.62944]
[1779879347779,34.95,75833.09,0.0,0.7214,0.00014,22.61123]
[1779879353898,34.95,75833.25,0.0,0.72142,0.00014,22.61076]
[1779879359863,34.95,75832.8,0.0,0.72134,0.00014,22.61352]
[1779879364901,34.95,75834.48,0.0,0.72158,0.00014,22.60483]
[1779879369936,34.96,75834.14,0.0,0.72152,0.00014,22.60693]
[1779879374970,34.96,75833.81,0.0,0.72147,0.00014,22.60892]
[1779879380041,34.96,75834.36,0.0,0.72154,0.00014,22.60622]
[1779879391080,34.96,75834.78,0.0,0.72161,0.00014,22.6009]
[1779879396118,34.96,75834.88,0.0,0.72162,0.00014,22.60061]
[1779879401153,34.96,75834.5,0.0,0.72156,0.00014,22.60289]
[1779879406188,34.96,75834.97,0.0,0.72162,0.00014,22.60062]
[1779879409208,34.96,75827.77,0.0,0.72059,0.00014,22.63913]
[1779879414318,34.97,75823.56,0.0,0.71998,0.00014,22.66156]
[1779879420287,34.97,75822.06,0.0,0.71977,0.00014,22.66956]
[1779879427337,34.97,75821.01,0.0,0.71962,0.00014,22.67522]
[1779879432372,34.97,75818.79,0.0,0.7193,0.00014,22.68707]
[1779879437406,34.97,75817.73,0.0,0.71914,0.00014,22.69277]
[1779879444531,34.97,75817.64,0.0,0.71913,0.00014,22.69338]
[1779879451506,34.97,75815.29,0.0,0.71881,0.00014,22.70236]
[1779879457546,34.97,75813.37,0.0,0.71853,0.00014,22.71262]
[1779879462658,34.97,75813.23,0.0,0.71851,0.00014,22.71344]
[1779879468623,34.97,75813.34,0.0,0.71852,0.00014,22.71295]
[1779879473657,34.97,75813.3,0.0,0.71851,0.00014,22.71324]
[1779879478693,34.97,75814.05,0.0,0.71862,0.00014,22.70936]
[1779879485744,34.97,75813.89,0.0,0.71859,0.00014,22.71033]
[1779879490780,34.97,75813.25,0.0,0.7185,0.00014,22.71379]
[1779879495814,34.97,75813.35,0.0,0.71851,0.00014,22.71333]
[1779879501856,34.97,75813.34,0.0,0.71851,0.00014,22.71346]
[1779879506892,34.97,75817.96,0.0,0.71917,0.00014,22.6892]
[1779879512010,34.97,75817.09,0.0,0.71906,0.00014,22.69036]
[1779879519981,34.97,75816.69,0.0,0.719,0.00014,22.69273]
[1779879525019,34.98,75816.62,0.0,0.71898,0.00014,22.69323]
[1779879530052,34.98,75821.99,0.0,0.71975,0.00014,22.66498]
[1779879535087,34.98,75821.76,0.0,0.71971,0.00014,22.66647]
[1779879540124,34.98,75821.41,0.0,0.71965,0.00014,22.66858]
[1779879546251,34.98,75819.35,0.0,0.71935,0.00014,22.67977]
[1779879553215,34.98,75818.49,0.0,0.71922,0.00014,22.6846]
[1779879558250,34.98,75817.52,0.0,0.71907,0.00014,22.68991]
[1779879563285,34.98,75817.03,0.0,0.719,0.00014,22.69268]
[1779879568320,34.98,75817.64,0.0,0.71908,0.00014,22.68963]
[1779879573355,34.98,75816.98,0.0,0.719,0.00014,22.68971]
[1779879578390,34.99,75818.82,0.0,0.71926,0.00014,22.6802]
[1779879583425,34.99,75820.15,0.0,0.71945,0.00014,22.67341]
[1779879588461,34.99,75821.67,0.0,0.71966,0.00014,22.6656]
[1779879593495,34.99,75822.61,0.0,0.71979,0.00014,22.66087]
[1779879597526,34.99,75812.26,0.0,0.7183,0.00014,22.71581]
[1779879598533,34.99,75805.31,0.0,0.7173,0.00014,22.75241]
[1779879599540,34.99,75796.35,0.0,0.71601,0.00014,22.79935]
[1779879600548,34.99,75794.51,0.0,0.71575,0.00014,22.80889]
[1779879605582,34.99,75781.45,0.0,0.71388,0.00014,22.87645]
[1779879606590,34.99,75781.02,0.0,0.71382,0.00014,22.87866]
[1779879611636,34.99,75783.33,0.0,0.71416,0.00014,22.86631]
[1779879615662,34.98,75793.89,0.0,0.7157,0.00014,22.81071]
[1779879617675,34.98,75794.05,0.0,0.71573,0.00014,22.80967]
[1779879622710,34.98,75797.0,0.0,0.71616,0.00014,22.79377]
[1779879627745,34.98,75797.62,0.0,0.71626,0.00014,22.79008]
[1779879632789,34.97,75802.87,0.0,0.71706,0.00014,22.7584]
[1779879637829,34.97,75805.11,0.0,0.71739,0.00014,22.74622]
[1779879642858,34.97,75808.02,0.0,0.71782,0.00014,22.73054]
[1779879647894,34.97,75811.52,0.0,0.71833,0.00014,22.71181]
[1779879652929,34.97,75810.94,0.0,0.71825,0.00014,22.71466]
[1779879658973,34.97,75811.35,0.0,0.71831,0.00014,22.71226]
[1779879664109,34.97,75814.03,0.0,0.7187,0.00014,22.6979]
[1779879669041,34.97,75821.46,0.0,0.71977,0.00014,22.65845]
[1779879670048,34.97,75823.04,0.0,0.71999,0.00014,22.65008]
[1779879672064,34.97,75829.03,0.0,0.72085,0.00014,22.61826]
[1779879677098,34.97,75834.93,0.0,0.72168,0.00014,22.58708]
[1779879682188,34.97,75835.5,0.0,0.72175,0.00014,22.58449]
[1779879683164,34.97,75846.02,0.0,0.72325,0.00014,22.5282]
[1779879684252,34.97,75851.75,0.0,0.72407,0.00014,22.49719]
[1779879686186,34.97,75856.42,0.0,0.72474,0.00014,22.47158]
[1779879691221,34.97,75857.95,0.0,0.725,0.00014,22.45908]
[1779879696254,34.96,75861.78,0.0,0.72555,0.00014,22.43784]
[1779879700284,34.96,75867.95,0.0,0.72643,0.00014,22.40401]
[1779879702297,34.96,75874.1,0.0,0.7273,0.00014,22.37043]
[1779879707331,34.96,75872.71,0.0,0.72711,0.00014,22.37785]
[1779879712367,34.96,75873.0,0.0,0.72716,0.00014,22.37599]
[1779879719416,34.96,75874.42,0.0,0.72737,0.00014,22.3679]
[1779879724535,34.96,75877.1,0.0,0.72775,0.00014,22.35305]
[1779879730492,34.96,75875.73,0.0,0.72756,0.00014,22.36029]
[1779879735529,34.95,75874.92,0.0,0.72746,0.00014,22.36447]
[1779879740563,34.95,75875.54,0.0,0.72755,0.00014,22.36093]
[1779879746605,34.95,75873.4,0.0,0.72725,0.00014,22.37236]
[1779879751640,34.95,75873.05,0.0,0.72723,0.00014,22.37039]
[1779879756676,34.95,75875.1,0.0,0.72752,0.00014,22.35901]
[1779879761711,34.95,75880.07,0.0,0.72823,0.00014,22.3317]
[1779879766747,34.95,75885.98,0.0,0.72906,0.00014,22.29934]
[1779879771782,34.95,75892.02,0.0,0.72991,0.00014,22.26636]
[1779879773796,34.95,75892.48,0.0,0.72997,0.00014,22.26399]
[1779879778924,34.95,75890.98,0.0,0.72975,0.00014,22.27268]
[1779879784873,34.96,75889.01,0.0,0.72946,0.00014,22.28401]
[1779879789908,34.96,75887.91,0.0,0.72929,0.00014,22.29048]
[1779879794943,34.96,75887.99,0.0,0.72929,0.00014,22.29048]
[1779879799979,34.96,75890.54,0.0,0.72964,0.00014,22.27695]
[1779879805036,34.96,75889.85,0.0,0.72953,0.00014,22.28134]
[1779879809135,34.97,75878.18,0.0,0.72787,0.00014,22.34575]
[1779879811055,34.97,75878.92,0.0,0.728,0.00014,22.33824]
[1779879816090,34.97,75877.77,0.0,0.72783,0.00014,22.34485]
[1779879821125,34.97,75875.46,0.0,0.72749,0.00014,22.35775]
[1779879826160,34.97,75871.88,0.0,0.72698,0.00014,22.37745]
[1779879828174,34.97,75865.02,0.0,0.72601,0.00014,22.41474]
[1779879837237,34.97,75866.92,0.0,0.72629,0.00014,22.40413]
[1779879842273,34.97,75870.24,0.0,0.72676,0.00014,22.3859]
[1779879847307,34.97,75872.44,0.0,0.72708,0.00014,22.37371]
[1779879852343,34.97,75873.81,0.0,0.72728,0.00014,22.36607]
[1779879853350,34.97,75879.74,0.0,0.72811,0.00014,22.33369]
[1779879855367,34.97,75885.82,0.0,0.72897,0.00014,22.3004]
[1779879859503,34.97,75879.39,0.0,0.72806,0.00014,22.33564]
[1779879865435,34.97,75879.28,0.0,0.72805,0.00014,22.33618]
[1779879870471,34.97,75879.49,0.0,0.72808,0.00014,22.33497]
[1779879876512,34.97,75879.68,0.0,0.72813,0.00014,22.33022]
[1779879881548,34.97,75879.77,0.0,0.72815,0.00014,22.32967]
[1779879884569,34.97,75874.33,0.0,0.72738,0.00014,22.3593]
[1779879889724,34.96,75874.76,0.0,0.72745,0.00014,22.3567]
[1779879895646,34.96,75874.3,0.0,0.72739,0.00014,22.35888]
[1779879900683,34.96,75877.88,0.0,0.7279,0.00014,22.33909]
[1779879907732,34.96,75875.89,0.0,0.72763,0.00014,22.34962]
[1779879912768,34.96,75872.02,0.0,0.72709,0.00014,22.37046]
[1779879918809,34.96,75869.44,0.0,0.72674,0.00014,22.38401]
[1779879923845,34.95,75872.35,0.0,0.72716,0.00014,22.36778]
[1779879928880,34.95,75872.66,0.0,0.72721,0.00014,22.36576]
[1779879933914,34.95,75872.63,0.0,0.72724,0.00014,22.36197]
[1779879938950,34.95,75872.49,0.0,0.72722,0.00014,22.36243]
[1779879944992,34.95,75873.23,0.0,0.72734,0.00014,22.35807]
[1779879945999,34.95,75880.21,0.0,0.72832,0.00014,22.31988]
[1779879950155,34.95,75879.51,0.0,0.72822,0.00014,22.32366]
[1779879956077,34.95,75878.38,0.0,0.72807,0.00014,22.32974]
[1779879961116,34.95,75882.22,0.0,0.72861,0.00014,22.30863]
[1779879966152,34.95,75884.45,0.0,0.72893,0.00014,22.29638]
[1779879971185,34.95,75886.22,0.0,0.72917,0.00014,22.28675]
[1779879977227,34.95,75885.91,0.0,0.72913,0.00014,22.28856]
[1779879982266,34.95,75884.43,0.0,0.72892,0.00014,22.29674]
[1779879983270,34.95,75877.99,0.0,0.72801,0.00014,22.33201]
[1779879985282,34.95,75875.31,0.0,0.72763,0.00014,22.34659]
[1779879990435,34.95,75875.49,0.0,0.72766,0.00014,22.34536]
[1779879996361,34.95,75877.63,0.0,0.72799,0.00014,22.32983]
[1779880004416,34.95,75877.8,0.0,0.72802,0.00014,22.32867]
[1779880005425,34.95,75885.26,0.0,0.72908,0.00014,22.28777]
[1779880007442,34.95,75888.01,0.0,0.72946,0.00014,22.27273]
[1779880012474,34.95,75887.14,0.0,0.72934,0.00014,22.27762]
[1779880017508,34.95,75886.51,0.0,0.72924,0.00014,22.28122]
[1779880023551,34.95,75885.92,0.0,0.72916,0.00014,22.28459]
[1779880030715,34.95,75880.9,0.0,0.72845,0.00014,22.31226]
[1779880036644,34.95,75881.55,0.0,0.72853,0.00014,22.30889]
[1779880041679,34.95,75879.76,0.0,0.72828,0.00014,22.31883]
[1779880046715,34.95,75878.88,0.0,0.72815,0.00014,22.3238]
[1779880051749,34.95,75882.78,0.0,0.72872,0.00014,22.29904]
[1779880057793,34.95,75882.9,0.0,0.72873,0.00014,22.29872]
[1779880062827,34.95,75883.52,0.0,0.72881,0.00014,22.29559]
[1779880067862,34.96,75881.78,0.0,0.72856,0.00014,22.30536]
[1779880077932,34.96,75881.43,0.0,0.7285,0.00014,22.30764]
[1779880082967,34.96,75879.64,0.0,0.72824,0.00014,22.3176]
[1779880088002,34.96,75877.92,0.0,0.728,0.00014,22.32715]
[1779880093037,34.96,75874.79,0.0,0.72755,0.00014,22.34438]
[1779880098071,34.96,75873.45,0.0,0.72736,0.00014,22.35172]
[1779880103107,34.96,75875.52,0.0,0.72765,0.00014,22.34043]
[1779880109149,34.96,75875.04,0.0,0.72758,0.00014,22.34316]
[1779880114183,34.96,75874.69,0.0,0.72755,0.00014,22.34154]
[1779880119219,34.96,75874.17,0.0,0.72748,0.00014,22.34451]
[1779880124254,34.96,75876.13,0.0,0.72775,0.00014,22.334]
[1779880129297,34.96,75873.24,0.0,0.72734,0.00014,22.34996]
[1779880135339,34.96,75873.08,0.0,0.72731,0.00014,22.35101]
[1779880140374,34.96,75873.63,0.0,0.72738,0.00014,22.34817]
[1779880144401,34.96,75867.63,0.0,0.72653,0.00014,22.38098]
[1779880149439,34.96,75871.13,0.0,0.72703,0.00014,22.36191]
[1779880153467,34.96,75874.77,0.0,0.72754,0.00014,22.34215]
[1779880158501,34.97,75876.34,0.0,0.72775,0.00014,22.33382]
[1779880163537,34.97,75875.29,0.0,0.7276,0.00014,22.33978]
[1779880168572,34.97,75874.35,0.0,0.72746,0.00014,22.34516]
[1779880173610,34.97,75874.45,0.0,0.72749,0.00014,22.34119]
[1779880178641,34.97,75873.59,0.0,0.72737,0.00014,22.34604]
[1779880183678,34.97,75874.92,0.0,0.72755,0.00014,22.33892]
[1779880187737,34.97,75865.09,0.0,0.72616,0.00014,22.39249]
[1779880188717,34.97,75856.78,0.0,0.72499,0.00014,22.43741]
[1779880189723,34.97,75846.99,0.0,0.7236,0.00014,22.49009]
[1779880197778,34.96,75845.33,0.0,0.72339,0.00014,22.4978]
[1779880204828,34.96,75850.66,0.0,0.72418,0.00014,22.46801]
[1779880207849,34.96,75840.64,0.0,0.72276,0.00014,22.52139]
[1779880212884,34.95,75841.37,0.0,0.72289,0.00014,22.51642]
[1779880217918,34.95,75841.65,0.0,0.72296,0.00014,22.5139]
[1779880222953,34.94,75843.85,0.0,0.7233,0.00014,22.50111]
[1779880228995,34.94,75845.32,0.0,0.72353,0.00014,22.49214]
[1779880240069,34.93,75845.6,0.0,0.72364,0.00014,22.48512]
[1779880248127,34.92,75840.45,0.0,0.72294,0.00014,22.51149]
[1779880253162,34.92,75839.93,0.0,0.72289,0.00014,22.51345]
[1779880262335,34.91,75838.48,0.0,0.72272,0.00014,22.51979]
[1779880268268,34.91,75837.46,0.0,0.7226,0.00014,22.52432]
[1779880270281,34.91,75831.5,0.0,0.72175,0.00014,22.55597]
[1779880280351,34.9,75831.81,0.0,0.72185,0.00014,22.55234]
[1779880285386,34.89,75832.84,0.0,0.72202,0.00014,22.5458]
[1779880291429,34.89,75835.4,0.0,0.72244,0.00014,22.52718]
[1779880294450,34.88,75841.33,0.0,0.7233,0.00014,22.49465]
[1779880299488,34.88,75844.4,0.0,0.72377,0.00014,22.47715]
[1779880305527,34.87,75848.63,0.0,0.7244,0.00014,22.45323]
[1779880306533,34.87,75854.69,0.0,0.72526,0.00014,22.42021]
[1779880310566,34.87,75856.56,0.0,0.72554,0.00014,22.4095]
[1779880315599,34.87,75857.78,0.0,0.72573,0.00014,22.40224]
[1779880320635,34.86,75854.31,0.0,0.72525,0.00014,22.42049]
[1779880325670,34.86,75850.26,0.0,0.72469,0.00014,22.44175]
[1779880331713,34.86,75850.55,0.0,0.72476,0.00014,22.43925]
[1779880336747,34.85,75851.5,0.0,0.72491,0.00014,22.43332]
[1779880341783,34.85,75857.81,0.0,0.72583,0.00014,22.39831]
[1779880346817,34.85,75860.3,0.0,0.7262,0.00014,22.38412]
[1779880351852,34.84,75856.06,0.0,0.72563,0.00014,22.40309]
[1779880355880,34.84,75849.12,0.0,0.72465,0.00014,22.44037]
[1779880361922,34.84,75845.68,0.0,0.72418,0.00014,22.45834]
[1779880365950,34.84,75850.56,0.0,0.72488,0.00014,22.43151]
[1779880369978,34.84,75856.47,0.0,0.72573,0.00014,22.39917]
[1779880379041,34.84,75861.99,0.0,0.72652,0.00014,22.36889]
[1779880383184,34.84,75867.99,0.0,0.72737,0.00014,22.33604]
[1779880390124,34.84,75870.9,0.0,0.72779,0.00014,22.32012]
[1779880395154,34.84,75873.52,0.0,0.72816,0.00014,22.30576]
[1779880401197,34.84,75875.38,0.0,0.72842,0.00014,22.29559]
[1779880406233,34.84,75878.58,0.0,0.72887,0.00014,22.27807]
[1779880411268,34.84,75879.14,0.0,0.72897,0.00014,22.27143]
[1779880420331,34.84,75879.53,0.0,0.72902,0.00014,22.26943]
[1779880425381,34.84,75882.52,0.0,0.72944,0.00014,22.25309]
[1779880430417,34.84,75883.76,0.0,0.72961,0.00014,22.2464]
[1779880435458,34.84,75883.9,0.0,0.72963,0.00014,22.24578]
[1779880442507,34.84,75884.75,0.0,0.72974,0.00014,22.24132]
[1779880447541,34.84,75882.59,0.0,0.72944,0.00014,22.25334]
[1779880452576,34.84,75883.06,0.0,0.7295,0.00014,22.25086]
[1779880459625,34.84,75881.44,0.0,0.72927,0.00014,22.25988]
[1779880464660,34.84,75881.35,0.0,0.72925,0.00014,22.26043]
[1779880473816,34.84,75881.3,0.0,0.72927,0.00014,22.25712]
[1779880479766,34.84,75881.89,0.0,0.72935,0.00014,22.25392]
[1779880485808,34.84,75881.06,0.0,0.72923,0.00014,22.25854]
[1779880487822,34.84,75869.74,0.0,0.72763,0.00014,22.32073]
[1779880488829,34.84,75867.83,0.0,0.72736,0.00014,22.33113]
[1779880493958,34.84,75866.91,0.0,0.72724,0.00014,22.33577]
[1779880500913,34.84,75866.91,0.0,0.72725,0.00014,22.33544]
[1779880505948,34.84,75869.79,0.0,0.72766,0.00014,22.31949]
[1779880510984,34.84,75868.41,0.0,0.72747,0.00014,22.32697]
[1779880516025,34.84,75870.19,0.0,0.72772,0.00014,22.31715]
[1779880517024,34.84,75877.03,0.0,0.72869,0.00014,22.27962]
[1779880518033,34.84,75883.02,0.0,0.72953,0.00014,22.24669]
[1779880523067,34.84,75883.1,0.0,0.72954,0.00014,22.24654]
[1779880528101,34.84,75901.08,0.0,0.73206,0.00014,22.14733]
[1779880533137,34.84,75899.71,0.0,0.73188,0.00014,22.15178]
[1779880537164,34.85,75907.96,0.0,0.73303,0.00014,22.1064]
[1779880538171,34.85,75913.46,0.0,0.7338,0.00014,22.07589]
[1779880543207,34.85,75914.84,0.0,0.73396,0.00014,22.06924]
[1779880548245,34.86,75918.01,0.0,0.73438,0.00014,22.05264]
[1779880553278,34.86,75922.16,0.0,0.73493,0.00014,22.03061]
[1779880558313,34.87,75922.74,0.0,0.73498,0.00014,22.02865]
[1779880561335,34.87,75917.39,0.0,0.73422,0.00014,22.05938]
[1779880566368,34.87,75915.9,0.0,0.73398,0.00014,22.06883]
[1779880570403,34.88,75910.47,0.0,0.7332,0.00014,22.09997]
[1779880572416,34.88,75902.63,0.0,0.73209,0.00014,22.14389]
[1779880576445,34.88,75894.1,0.0,0.73088,0.00014,22.19173]
[1779880581484,34.88,75889.9,0.0,0.73027,0.00014,22.21556]
[1779880589535,34.89,75888.64,0.0,0.73007,0.00014,22.22347]
[1779880594588,34.89,75886.89,0.0,0.72984,0.00014,22.23004]
[1779880596590,34.89,75848.45,0.0,0.72438,0.00014,22.44018]
[1779880597597,34.89,75842.8,0.0,0.72358,0.00014,22.47063]
[1779880599611,34.89,75848.64,0.0,0.72441,0.00014,22.43891]
[1779880600618,34.89,75842.28,0.0,0.72351,0.00014,22.4732]
[1779880601627,34.89,75839.74,0.0,0.72315,0.00014,22.48678]
[1779880606667,34.89,75855.82,0.0,0.72545,0.00014,22.39927]
[1779880607675,34.89,75865.51,0.0,0.72683,0.00014,22.3465]
[1779880608682,34.89,75867.77,0.0,0.72715,0.00014,22.33419]
[1779880613720,34.89,75869.79,0.0,0.72743,0.00014,22.32331]
[1779880619761,34.89,75871.75,0.0,0.72771,0.00014,22.31279]
[1779880622784,34.89,75865.07,0.0,0.72676,0.00014,22.34938]
[1779880624875,34.89,75862.5,0.0,0.72639,0.00014,22.36335]
[1779880631848,34.89,75864.34,0.0,0.72666,0.00014,22.35316]
[1779880637890,34.89,75862.39,0.0,0.72638,0.00014,22.36365]
[1779880642925,34.89,75861.96,0.0,0.72633,0.00014,22.36591]
[1779880647959,34.89,75863.13,0.0,0.72649,0.00014,22.35948]
[1779880652996,34.89,75864.18,0.0,0.72667,0.00014,22.3501]
[1779880657024,34.89,75871.83,0.0,0.72775,0.00014,22.30837]
[1779880660045,34.89,75877.56,0.0,0.72856,0.00014,22.27712]
[1779880665156,34.89,75880.12,0.0,0.72891,0.00014,22.26357]
[1779880672129,34.89,75880.06,0.0,0.72888,0.00014,22.26441]
[1779880677166,34.9,75884.08,0.0,0.72944,0.00014,22.24287]
[1779880682200,34.9,75883.47,0.0,0.72934,0.00014,22.24673]
[1779880687234,34.9,75882.33,0.0,0.72917,0.00014,22.25344]
[1779880692269,34.9,75886.63,0.0,0.72976,0.00014,22.23027]
[1779880697305,34.9,75885.25,0.0,0.72956,0.00014,22.23839]
[1779880702340,34.91,75882.55,0.0,0.72916,0.00014,22.25375]
[1779880707375,34.91,75877.71,0.0,0.72847,0.00014,22.28071]
[1779880712411,34.91,75879.22,0.0,0.7287,0.00014,22.26911]
[1779880717445,34.91,75880.3,0.0,0.72884,0.00014,22.26356]
[1779880722482,34.91,75879.75,0.0,0.72875,0.00014,22.26695]
[1779880727517,34.92,75880.82,0.0,0.7289,0.00014,22.26145]
[1779880732552,34.92,75883.98,0.0,0.72933,0.00014,22.24457]
[1779880737587,34.92,75885.79,0.0,0.72957,0.00014,22.23513]
[1779880742623,34.92,75885.31,0.0,0.72949,0.00014,22.23829]
[1779880747656,34.92,75884.25,0.0,0.72933,0.00014,22.24459]
[1779880752692,34.93,75884.8,0.0,0.7294,0.00014,22.24202]
[1779880757727,34.93,75885.5,0.0,0.72949,0.00014,22.23863]
[1779880762762,34.93,75884.74,0.0,0.72937,0.00014,22.24324]
[1779880767797,34.93,75885.83,0.0,0.72951,0.00014,22.23767]
[1779880776862,34.93,75883.18,0.0,0.72915,0.00014,22.24923]
[1779880783911,34.94,75879.9,0.0,0.72867,0.00014,22.26773]
[1779880788945,34.94,75877.9,0.0,0.72838,0.00014,22.27903]
[1779880793980,34.94,75877.09,0.0,0.72826,0.00014,22.28381]
[1779880799016,34.94,75875.67,0.0,0.72805,0.00014,22.2919]
[1779880806139,34.94,75874.7,0.0,0.7279,0.00014,22.29764]
[1779880812112,34.94,75872.72,0.0,0.72761,0.00014,22.30883]
[1779880817146,34.95,75877.25,0.0,0.72824,0.00014,22.28438]
[1779880822181,34.95,75878.56,0.0,0.72842,0.00014,22.27766]
[1779880827217,34.95,75880.11,0.0,0.72863,0.00014,22.26962]
[1779880832251,34.95,75880.09,0.0,0.72864,0.00014,22.2665]
[1779880835273,34.95,75887.93,0.0,0.72974,0.00014,22.2237]
[1779880839300,34.96,75889.26,0.0,0.72991,0.00014,22.21679]
[1779880845342,34.96,75888.1,0.0,0.72973,0.00014,22.22384]
[1779880850378,34.96,75884.38,0.0,0.72919,0.00014,22.2449]
[1779880856496,34.96,75884.13,0.0,0.72914,0.00014,22.24688]
[1779880859443,34.97,75889.43,0.0,0.72988,0.00014,22.21813]
[1779880861456,34.97,75894.72,0.0,0.73062,0.00014,22.18931]
[1779880863473,34.97,75901.05,0.0,0.7315,0.00014,22.15449]
[1779880865485,34.97,75906.95,0.0,0.73232,0.00014,22.1223]
[1779880870520,34.97,75908.23,0.0,0.73248,0.00014,22.11607]
[1779880874547,34.98,75913.41,0.0,0.73319,0.00014,22.08805]
[1779880879581,34.98,75910.77,0.0,0.7328,0.00014,22.10346]
[1779880884617,34.98,75911.7,0.0,0.73292,0.00014,22.09883]
[1779880889653,34.98,75913.83,0.0,0.7332,0.00014,22.08755]
[1779880894688,34.99,75916.17,0.0,0.73354,0.00014,22.07141]
[1779880899723,34.99,75917.84,0.0,0.73376,0.00014,22.06262]
[1779880904758,34.99,75919.28,0.0,0.73395,0.00014,22.05511]
[1779880906845,34.99,75925.54,0.0,0.73482,0.00014,22.02042]
[1779880912814,35.0,75923.02,0.0,0.73444,0.00014,22.03534]
[1779880917849,35.0,75924.58,0.0,0.73464,0.00014,22.02735]
[1779880922884,35.0,75916.01,0.0,0.73343,0.00014,22.07576]
[1779880930941,35.0,75916.5,0.0,0.73348,0.00014,22.07388]
[1779880937063,35.01,75917.05,0.0,0.73354,0.00014,22.07148]
[1779880943026,35.01,75915.13,0.0,0.73326,0.00014,22.0828]
[1779880948060,35.01,75915.02,0.0,0.73323,0.00014,22.0839]
[1779880956115,35.02,75913.95,0.0,0.73309,0.00014,22.08696]
[1779880962177,35.02,75915.82,0.0,0.73333,0.00014,22.07714]
[1779880967280,35.02,75916.79,0.0,0.73346,0.00014,22.07218]
[1779880974261,35.02,75915.64,0.0,0.73329,0.00014,22.07911]
[1779880980311,35.02,75915.5,0.0,0.73326,0.00014,22.08035]
[1779880981312,35.02,75921.41,0.0,0.73408,0.00014,22.04757]
[1779880983325,35.03,75921.33,0.0,0.73406,0.00014,22.04824]
[1779880988359,35.03,75923.91,0.0,0.73441,0.00014,22.03441]
[1779880993396,35.03,75922.59,0.0,0.73421,0.00014,22.04237]
[1779880997492,35.03,75910.49,0.0,0.73251,0.00014,22.11002]
[1779881003465,35.03,75915.72,0.0,0.73323,0.00014,22.08131]
[1779881008500,35.04,75916.76,0.0,0.73337,0.00014,22.07598]
[1779881013536,35.04,75916.53,0.0,0.73335,0.00014,22.07394]
[1779881018570,35.04,75916.5,0.0,0.73334,0.00014,22.07446]
[1779881023605,35.04,75916.79,0.0,0.73337,0.00014,22.07319]
[1779881028640,35.04,75918.67,0.0,0.73363,0.00014,22.06312]
[1779881033676,35.04,75920.47,0.0,0.73387,0.00014,22.05356]
[1779881038710,35.05,75920.28,0.0,0.73383,0.00014,22.05508]
[1779881043746,35.05,75922.27,0.0,0.73409,0.00014,22.04457]
[1779881048780,35.05,75920.69,0.0,0.73386,0.00014,22.05383]
[1779881053815,35.05,75920.95,0.0,0.73388,0.00014,22.0529]
[1779881058850,35.05,75921.41,0.0,0.73394,0.00014,22.05087]
[1779881063885,35.06,75920.66,0.0,0.73382,0.00014,22.05558]
[1779881067983,35.06,75913.54,0.0,0.73282,0.00014,22.09546]
[1779881074962,35.06,75913.55,0.0,0.73283,0.00014,22.0923]
[1779881079998,35.06,75913.58,0.0,0.73282,0.00014,22.09253]
[1779881085038,35.06,75913.97,0.0,0.73287,0.00014,22.09079]
[1779881090070,35.07,75914.85,0.0,0.73298,0.00014,22.08628]
[1779881096113,35.07,75914.34,0.0,0.7329,0.00014,22.08952]
[1779881101147,35.07,75914.91,0.0,0.73297,0.00014,22.0867]
[1779881106182,35.07,75915.42,0.0,0.73303,0.00014,22.08428]
[1779881112224,35.07,75915.33,0.0,0.73301,0.00014,22.08526]
[1779881118336,35.08,75916.09,0.0,0.7331,0.00014,22.08148]
[1779881124308,35.08,75914.59,0.0,0.73288,0.00014,22.09024]
[1779881129343,35.08,75915.76,0.0,0.73304,0.00014,22.08417]
[1779881134377,35.08,75914.55,0.0,0.73288,0.00014,22.08757]
[1779881139414,35.08,75914.9,0.0,0.73292,0.00014,22.08596]
[1779881144448,35.08,75914.59,0.0,0.73287,0.00014,22.08797]
[1779881149532,35.08,75914.22,0.0,0.73282,0.00014,22.09025]
[1779881154566,35.09,75915.36,0.0,0.73297,0.00014,22.08416]
[1779881160608,35.09,75915.64,0.0,0.733,0.00014,22.08288]
[1779881165643,35.09,75915.05,0.0,0.73292,0.00014,22.08637]
[1779881171685,35.09,75915.41,0.0,0.73296,0.00014,22.08465]
[1779881176719,35.09,75915.59,0.0,0.73298,0.00014,22.08386]
[1779881181756,35.09,75915.79,0.0,0.733,0.00014,22.08296]
[1779881187797,35.09,75915.38,0.0,0.73294,0.00014,22.08546]
[1779881197867,35.09,75916.13,0.0,0.73306,0.00014,22.07805]
[1779881202903,35.09,75916.51,0.0,0.73311,0.00014,22.07616]
[1779881208977,35.1,75917.68,0.0,0.73326,0.00014,22.06995]
[1779881214988,35.1,75917.65,0.0,0.73325,0.00014,22.07038]
[1779881220024,35.1,75916.83,0.0,0.73313,0.00014,22.0751]
[1779881225058,35.1,75916.63,0.0,0.7331,0.00014,22.07636]
[1779881230093,35.1,75917.91,0.0,0.73328,0.00014,22.06945]
[1779881235128,35.1,75920.88,0.0,0.73368,0.00014,22.05325]
[1779881240163,35.1,75919.16,0.0,0.73344,0.00014,22.06303]
[1779881245198,35.1,75918.89,0.0,0.7334,0.00014,22.06475]
[1779881250234,35.1,75918.82,0.0,0.73338,0.00014,22.06535]
[1779881255270,35.1,75916.53,0.0,0.73308,0.00014,22.07451]
[1779881260304,35.1,75917.12,0.0,0.73316,0.00014,22.0714]
[1779881265343,35.1,75917.35,0.0,0.73319,0.00014,22.07027]
[1779881266346,35.1,75906.36,0.0,0.73165,0.00014,22.13101]
[1779881267354,35.1,75903.39,0.0,0.73124,0.00014,22.14734]
[1779881272389,35.1,75897.91,0.0,0.73048,0.00014,22.17719]
[1779881273396,35.1,75891.07,0.0,0.72952,0.00014,22.21461]
[1779881278430,35.1,75888.21,0.0,0.72913,0.00014,22.22974]
[1779881285482,35.1,75885.44,0.0,0.72876,0.00014,22.24408]
[1779881290517,35.09,75884.22,0.0,0.7286,0.00014,22.25013]
[1779881295552,35.09,75883.68,0.0,0.72854,0.00014,22.25267]
[1779881300587,35.09,75884.99,0.0,0.72873,0.00014,22.24525]
[1779881305622,35.09,75883.99,0.0,0.72859,0.00014,22.25046]
[1779881310663,35.09,75882.51,0.0,0.72839,0.00014,22.25827]
[1779881315696,35.09,75871.44,0.0,0.72686,0.00014,22.31452]
[1779881316702,35.09,75870.76,0.0,0.72677,0.00014,22.31809]
[1779881321737,35.08,75871.45,0.0,0.72688,0.00014,22.31377]
[1779881326770,35.08,75871.39,0.0,0.72688,0.00014,22.3135]
[1779881329821,35.08,75862.12,0.0,0.72558,0.00014,22.36334]
[1779881330800,35.08,75862.12,0.0,0.72558,0.00014,22.36325]
[1779881332816,35.08,75855.59,0.0,0.72466,0.00014,22.39826]
[1779881336844,35.08,75856.87,0.0,0.72486,0.00014,22.39064]
[1779881341878,35.07,75857.81,0.0,0.72502,0.00014,22.38484]
[1779881346912,35.07,75861.86,0.0,0.72561,0.00014,22.3623]
[1779881352958,35.07,75861.74,0.0,0.72561,0.00014,22.36222]
[1779881354970,35.06,75868.28,0.0,0.72654,0.00014,22.3266]
[1779881360032,35.06,75871.31,0.0,0.72698,0.00014,22.30974]
[1779881365041,35.06,75871.93,0.0,0.72708,0.00014,22.30594]
[1779881370104,35.06,75855.49,0.0,0.72476,0.00014,22.39439]
[1779881371082,35.06,75855.93,0.0,0.72485,0.00014,22.38819]
[1779881374103,35.05,75850.15,0.0,0.72404,0.00014,22.4187]
[1779881380173,35.05,75852.04,0.0,0.72435,0.00014,22.4072]
[1779881384172,35.04,75846.37,0.0,0.72356,0.00014,22.43677]
[1779881389207,35.04,75841.83,0.0,0.72295,0.00014,22.4599]
[1779881395250,35.03,75837.15,0.0,0.72232,0.00014,22.48345]
[1779881400315,35.03,75826.01,0.0,0.72075,0.00014,22.5419]
[1779881402300,35.03,75822.22,0.0,0.72021,0.00014,22.56207]
[1779881407341,35.03,75819.99,0.0,0.71989,0.00014,22.5739]
[1779881408349,35.03,75813.24,0.0,0.71892,0.00014,22.60962]
[1779881410388,35.03,75809.44,0.0,0.71837,0.00014,22.62957]
[1779881415399,35.03,75809.77,0.0,0.71843,0.00014,22.62752]
[1779881420457,35.02,75805.4,0.0,0.71781,0.00014,22.65018]
[1779881424461,35.02,75796.49,0.0,0.71653,0.00014,22.69666]
[1779881426480,35.02,75790.88,0.0,0.71573,0.00014,22.72578]
[1779881428494,35.02,75784.63,0.0,0.71483,0.00014,22.7581]
[1779881430531,35.02,75777.03,0.0,0.71374,0.00014,22.79723]
[1779881435546,35.0,75772.13,0.0,0.71317,0.00015,22.81459]
[1779881438571,35.0,75762.69,0.0,0.71178,0.00015,22.86373]
[1779881439579,35.0,75759.47,0.0,0.71132,0.00015,22.88011]
[1779881443608,34.99,75754.04,0.0,0.71057,0.00015,22.90657]
[1779881448640,34.97,75752.06,0.0,0.71036,0.00015,22.91364]
[1779881453675,34.96,75753.48,0.0,0.71062,0.00015,22.90433]
[1779881457703,34.95,75762.88,0.0,0.71207,0.00015,22.85306]
[1779881458711,34.95,75757.25,0.0,0.71126,0.00015,22.88183]
[1779881460747,34.95,75756.25,0.0,0.71111,0.00015,22.88709]
[1779881462741,34.95,75763.3,0.0,0.71212,0.00015,22.85125]
[1779881463749,34.95,75769.51,0.0,0.71303,0.00015,22.81892]
[1779881466767,34.94,75764.17,0.0,0.71227,0.00015,22.8459]
[1779881470823,34.94,75758.81,0.0,0.71151,0.00015,22.87267]
[1779881473844,34.94,75753.42,0.0,0.71072,0.00015,22.90062]
[1779881478850,34.94,75754.88,0.0,0.71093,0.00015,22.89339]
[1779881483914,34.94,75753.47,0.0,0.71071,0.00015,22.90089]
[1779881488925,34.94,75754.87,0.0,0.71092,0.00015,22.89369]
[1779881493963,34.94,75742.9,0.0,0.70921,0.00015,22.95072]
[1779881494969,34.94,75737.49,0.0,0.70842,0.00015,22.97826]
[1779881495976,34.94,75746.75,0.0,0.70978,0.00015,22.93073]
[1779881497007,34.94,75746.94,0.0,0.70981,0.00015,22.92977]
[1779881502019,34.94,75747.08,0.0,0.70983,0.00015,22.92912]
[1779881504034,34.94,75738.76,0.0,0.70861,0.00015,22.97156]
[1779881509070,34.94,75741.88,0.0,0.70907,0.00015,22.95551]
[1779881514127,34.94,75751.24,0.0,0.71045,0.00015,22.90727]
[1779881519140,34.93,75753.49,0.0,0.71081,0.00015,22.89456]
[1779881524179,34.93,75749.82,0.0,0.7103,0.00015,22.91249]
[1779881529210,34.92,75749.46,0.0,0.71028,0.00015,22.91289]
[1779881534244,34.91,75747.89,0.0,0.71009,0.00015,22.91974]
[1779881536281,34.91,75739.32,0.0,0.70884,0.00015,22.9633]
[1779881541294,34.91,75740.33,0.0,0.70899,0.00015,22.95807]
[1779881546331,34.91,75740.0,0.0,0.70894,0.00015,22.95969]
[1779881551364,34.91,75736.45,0.0,0.70844,0.00015,22.97407]
[1779881556400,34.91,75733.17,0.0,0.70797,0.00015,22.99055]
[1779881560450,34.91,75719.73,0.0,0.706,0.00015,23.05827]
[1779881563448,34.91,75714.35,0.0,0.70519,0.00015,23.08575]
[1779881568483,34.91,75716.62,0.0,0.70554,0.00015,23.07387]
[1779881573520,34.91,75716.8,0.0,0.70557,0.00015,23.07308]
[1779881578557,34.91,75718.23,0.0,0.70578,0.00015,23.06587]
[1779881583593,34.91,75727.9,0.0,0.7072,0.00015,23.01692]
[1779881584619,34.91,75713.75,0.0,0.70511,0.00015,23.08849]
[1779881585606,34.91,75713.75,0.0,0.70511,0.00015,23.08862]
[1779881590647,34.91,75715.55,0.0,0.70536,0.00015,23.08017]
[1779881592661,34.91,75724.95,0.0,0.70674,0.00015,23.03277]
[1779881594689,34.91,75724.98,0.0,0.70675,0.00015,23.0327]
[1779881600717,34.91,75722.19,0.0,0.70633,0.00015,23.04705]
[1779881605752,34.91,75720.41,0.0,0.70606,0.00015,23.0562]
[1779881610787,34.91,75725.07,0.0,0.70675,0.00015,23.0325]
[1779881615822,34.91,75723.41,0.0,0.70654,0.00015,23.0369]
[1779881620858,34.91,75725.01,0.0,0.70679,0.00015,23.02842]
[1779881622895,34.91,75735.21,0.0,0.70829,0.00015,22.97654]
[1779881627907,34.91,75739.86,0.0,0.70898,0.00015,22.95268]
[1779881632965,34.91,75749.12,0.0,0.71034,0.00015,22.90525]
[1779881633947,34.91,75749.0,0.0,0.71032,0.00015,22.90589]
[1779881639991,34.91,75752.08,0.0,0.71076,0.00015,22.89035]
[1779881643046,34.91,75745.31,0.0,0.70977,0.00015,22.92522]
[1779881648046,34.91,75743.89,0.0,0.70955,0.00015,22.93262]
[1779881653117,34.91,75748.09,0.0,0.71017,0.00015,22.91121]
[1779881658117,34.91,75749.61,0.0,0.71038,0.00015,22.90359]
[1779881663187,34.91,75746.73,0.0,0.70996,0.00015,22.91849]
[1779881669193,34.91,75746.73,0.0,0.70996,0.00015,22.91865]
[1779881674228,34.91,75751.4,0.0,0.71066,0.00015,22.89125]
[1779881679263,34.92,75750.03,0.0,0.71045,0.00015,22.89856]
[1779881684300,34.92,75750.17,0.0,0.71046,0.00015,22.89806]
[1779881689335,34.92,75749.53,0.0,0.71036,0.00015,22.90158]
[1779881694370,34.92,75748.3,0.0,0.71018,0.00015,22.90805]
[1779881699405,34.92,75752.46,0.0,0.71078,0.00015,22.88693]
[1779881702427,34.92,75760.36,0.0,0.71193,0.00015,22.84645]
[1779881707461,34.92,75762.63,0.0,0.71225,0.00015,22.83521]
[1779881713539,34.93,75770.6,0.0,0.71339,0.00015,22.79469]
[1779881719546,34.93,75767.87,0.0,0.71297,0.00015,22.80967]
[1779881722567,34.93,75762.15,0.0,0.71213,0.00015,22.83959]
[1779881727602,34.94,75760.0,0.0,0.7118,0.00015,22.85114]
[1779881732638,34.94,75765.32,0.0,0.71259,0.00015,22.82056]
[1779881737672,34.94,75769.03,0.0,0.71311,0.00015,22.80203]
[1779881738679,34.94,75763.72,0.0,0.71233,0.00015,22.82964]
[1779881740693,34.94,75757.43,0.0,0.71141,0.00015,22.86228]
[1779881745729,34.95,75754.62,0.0,0.71099,0.00015,22.87714]
[1779881750763,34.95,75755.43,0.0,0.7111,0.00015,22.87333]
[1779881755801,34.95,75756.98,0.0,0.71131,0.00015,22.86573]
[1779881758819,34.95,75762.72,0.0,0.71214,0.00015,22.83642]
[1779881763891,34.95,75763.61,0.0,0.71226,0.00015,22.83241]
[1779881769896,34.96,75764.08,0.0,0.71231,0.00015,22.83069]
[1779881774931,34.96,75763.43,0.0,0.71221,0.00015,22.8341]
[1779881779966,34.95,75764.05,0.0,0.71232,0.00015,22.83032]
[1779881785001,34.95,75765.32,0.0,0.71252,0.00015,22.82302]
[1779881792051,34.95,75764.55,0.0,0.71246,0.00015,22.82239]
[1779881797086,34.94,75763.79,0.0,0.71237,0.00015,22.8254]
[1779881799100,34.94,75769.69,0.0,0.71324,0.00015,22.79449]
[1779881801114,34.94,75780.81,0.0,0.71487,0.00015,22.73634]
[1779881802120,34.94,75772.73,0.0,0.71369,0.00015,22.77829]
[1779881803128,34.94,75766.79,0.0,0.71283,0.00015,22.80894]
[1779881805142,34.93,75763.82,0.0,0.71241,0.00015,22.82392]
[1779881810178,34.93,75760.06,0.0,0.71189,0.00015,22.84237]
[1779881815210,34.92,75757.8,0.0,0.71158,0.00015,22.85308]
[1779881820247,34.92,75762.2,0.0,0.71225,0.00015,22.82946]
[1779881822259,34.92,75773.15,0.0,0.71385,0.00015,22.7724]
[1779881823266,34.92,75777.79,0.0,0.71453,0.00015,22.74814]
[1779881824317,34.92,75783.15,0.0,0.71531,0.00015,22.72006]
[1779881828304,34.92,75789.98,0.0,0.71631,0.00014,22.68401]
[1779881833339,34.91,75794.01,0.0,0.7169,0.00014,22.66265]
[1779881837364,34.91,75788.82,0.0,0.71615,0.00014,22.68974]
[1779881842399,34.91,75788.03,0.0,0.71605,0.00014,22.69348]
[1779881849450,34.91,75789.62,0.0,0.71629,0.00014,22.68462]
[1779881851465,34.91,75784.1,0.0,0.71552,0.00015,22.70976]
[1779881856501,34.91,75784.27,0.0,0.71556,0.00015,22.70831]
[1779881860527,34.9,75791.63,0.0,0.71663,0.00014,22.66935]
[1779881864599,34.9,75797.05,0.0,0.71742,0.00014,22.64059]
[1779881866576,34.9,75803.56,0.0,0.71836,0.00014,22.60615]
[1779881867578,34.9,75812.42,0.0,0.71964,0.00014,22.55917]
[1779881872612,34.9,75816.99,0.0,0.72029,0.00014,22.53511]
[1779881877646,34.91,75818.24,0.0,0.72047,0.00014,22.52875]
[1779881882681,34.91,75806.06,0.0,0.71871,0.00014,22.59371]
[1779881883689,34.91,75800.78,0.0,0.71794,0.00014,22.62162]
[1779881888724,34.9,75796.63,0.0,0.71735,0.00014,22.64328]
[1779881893759,34.9,75796.3,0.0,0.71731,0.00014,22.64475]
[1779881898795,34.9,75795.2,0.0,0.71716,0.00014,22.65026]
[1779881903830,34.9,75794.2,0.0,0.71702,0.00014,22.65521]
[1779881907858,34.9,75787.88,0.0,0.71611,0.00015,22.68813]
[1779881914949,34.9,75788.17,0.0,0.7162,0.00015,22.68228]
[1779881920954,34.89,75791.63,0.0,0.71671,0.00014,22.66349]
[1779881925022,34.89,75785.44,0.0,0.71583,0.00015,22.69558]
[1779881935092,34.88,75782.97,0.0,0.7155,0.00015,22.70712]
[1779881941094,34.88,75778.98,0.0,0.71495,0.00015,22.72709]
[1779881951164,34.87,75778.93,0.0,0.71498,0.00015,22.72581]
[1779881956200,34.87,75783.53,0.0,0.71567,0.00015,22.70095]
[1779881961234,34.86,75785.64,0.0,0.71599,0.00015,22.68928]
[1779881966269,34.86,75787.05,0.0,0.71621,0.00015,22.68135]
[1779881971304,34.86,75784.08,0.0,0.71582,0.00015,22.6928]
[1779881978353,34.86,75783.86,0.0,0.7158,0.00015,22.69319]
[1779881985446,34.85,75782.73,0.0,0.71566,0.00015,22.69834]
[1779881991444,34.85,75782.62,0.0,0.71566,0.00015,22.69825]
[1779881996480,34.85,75780.98,0.0,0.71544,0.00015,22.7063]
[1779882001515,34.84,75780.9,0.0,0.71544,0.00015,22.70614]
[1779882005591,34.84,75773.73,0.0,0.71441,0.00015,22.74321]
[1779882007555,34.84,75772.46,0.0,0.71423,0.00015,22.74956]
[1779882012595,34.83,75767.15,0.0,0.71348,0.00015,22.77644]
[1779882013599,34.83,75760.73,0.0,0.71254,0.00015,22.80964]
[1779882014607,34.83,75754.43,0.0,0.71163,0.00015,22.84206]
[1779882016624,34.83,75753.68,0.0,0.71152,0.00015,22.84566]
[1779882019643,34.83,75759.4,0.0,0.71237,0.00015,22.81572]
[1779882021656,34.83,75754.16,0.0,0.71161,0.00015,22.8425]
[1779882027699,34.83,75756.24,0.0,0.71192,0.00015,22.83163]
[1779882031727,34.83,75748.94,0.0,0.71087,0.00015,22.86579]
[1779882036762,34.83,75747.46,0.0,0.71065,0.00015,22.87356]
[1779882041797,34.83,75749.22,0.0,0.7109,0.00015,22.86468]
[1779882047839,34.83,75748.92,0.0,0.71085,0.00015,22.86641]
[1779882052874,34.83,75750.0,0.0,0.71101,0.00015,22.86099]
[1779882058916,34.83,75747.44,0.0,0.71063,0.00015,22.87429]
[1779882062944,34.83,75753.92,0.0,0.71158,0.00015,22.84095]
[1779882067981,34.83,75754.81,0.0,0.7117,0.00015,22.83658]
[1779882073019,34.83,75755.52,0.0,0.7118,0.00015,22.83316]
[1779882078054,34.84,75754.42,0.0,0.71163,0.00015,22.83911]
[1779882083088,34.84,75753.69,0.0,0.71152,0.00015,22.84313]
[1779882086159,34.84,75748.26,0.0,0.71072,0.00015,22.87128]
[1779882089131,34.84,75753.95,0.0,0.71155,0.00015,22.84202]
[1779882094166,34.84,75752.74,0.0,0.71139,0.00015,22.84493]
[1779882096232,34.84,75761.25,0.0,0.71264,0.00015,22.80067]
[1779882098193,34.84,75763.54,0.0,0.71299,0.00015,22.78831]
[1779882100212,34.83,75748.56,0.0,0.7108,0.00015,22.86552]
[1779882101215,34.83,75744.81,0.0,0.71025,0.00015,22.88485]
[1779882103231,34.83,75751.36,0.0,0.71121,0.00015,22.85117]
[1779882108264,34.84,75751.91,0.0,0.71128,0.00015,22.84859]
[1779882111285,34.84,75757.76,0.0,0.71214,0.00015,22.81815]
[1779882116319,34.83,75754.89,0.0,0.71175,0.00015,22.83222]
[1779882118335,34.83,75748.74,0.0,0.71084,0.00015,22.86395]
[1779882120349,34.83,75754.37,0.0,0.71167,0.00015,22.83479]
[1779882125385,34.83,75753.69,0.0,0.71158,0.00015,22.83807]
[1779882126444,34.83,75745.38,0.0,0.71036,0.00015,22.88087]
[1779882128407,34.83,75742.9,0.0,0.70999,0.00015,22.89373]
[1779882133445,34.83,75742.42,0.0,0.70992,0.00015,22.89633]
[1779882138482,34.83,75741.42,0.0,0.70977,0.00015,22.90158]
[1779882143516,34.83,75743.04,0.0,0.71001,0.00015,22.89334]
[1779882148551,34.83,75746.5,0.0,0.71051,0.00015,22.87565]
[1779882153587,34.83,75745.09,0.0,0.71032,0.00015,22.87947]
[1779882154594,34.83,75738.14,0.0,0.7093,0.00015,22.91518]
[1779882156655,34.83,75736.58,0.0,0.70907,0.00015,22.92316]
[1779882162650,34.83,75738.84,0.0,0.7094,0.00015,22.91155]
[1779882167688,34.83,75736.8,0.0,0.7091,0.00015,22.92203]
[1779882172721,34.83,75731.43,0.0,0.70831,0.00015,22.94944]
[1779882177756,34.83,75727.32,0.0,0.70771,0.00015,22.9702]
[1779882182791,34.83,75728.9,0.0,0.70795,0.00015,22.96197]
[1779882187829,34.83,75729.43,0.0,0.70803,0.00015,22.95912]
[1779882192867,34.83,75732.9,0.0,0.70854,0.00015,22.94137]
[1779882197899,34.83,75732.82,0.0,0.70853,0.00015,22.94172]
[1779882202933,34.83,75734.88,0.0,0.70884,0.00015,22.93118]
[1779882207970,34.83,75734.84,0.0,0.70883,0.00015,22.93143]
[1779882213005,34.83,75737.28,0.0,0.70921,0.00015,22.9154]
[1779882218040,34.83,75737.21,0.0,0.7092,0.00015,22.91588]
[1779882221060,34.83,75730.13,0.0,0.70815,0.00015,22.95207]
[1779882226095,34.83,75729.48,0.0,0.70806,0.00015,22.95533]
[1779882231131,34.83,75729.44,0.0,0.70805,0.00015,22.95548]
[1779882236166,34.83,75732.67,0.0,0.70853,0.00015,22.93901]
[1779882241201,34.83,75734.08,0.0,0.70874,0.00015,22.93185]
[1779882247301,34.83,75735.93,0.0,0.70901,0.00015,22.92248]
[1779882255299,34.83,75738.23,0.0,0.70934,0.00015,22.9109]
[1779882261341,34.83,75738.72,0.0,0.70941,0.00015,22.90858]
[1779882266376,34.83,75738.48,0.0,0.70937,0.00015,22.90996]
[1779882271412,34.83,75738.59,0.0,0.7094,0.00015,22.90595]
[1779882276449,34.84,75744.14,0.0,0.71021,0.00015,22.87765]
[1779882281483,34.84,75744.46,0.0,0.71025,0.00015,22.8763]
[1779882286519,34.84,75744.01,0.0,0.71018,0.00015,22.8789]
[1779882291552,34.84,75743.85,0.0,0.71015,0.00015,22.87997]
[1779882296588,34.84,75742.55,0.0,0.70995,0.00015,22.88688]
[1779882303638,34.84,75741.39,0.0,0.70977,0.00015,22.89315]
[1779882308673,34.84,75740.87,0.0,0.70969,0.00015,22.89603]
[1779882313708,34.84,75734.15,0.0,0.7087,0.00015,22.93058]
[1779882318743,34.84,75734.99,0.0,0.70882,0.00015,22.92634]
[1779882323779,34.85,75736.1,0.0,0.70898,0.00015,22.92074]
[1779882328813,34.85,75736.4,0.0,0.70902,0.00015,22.9193]
[1779882333851,34.85,75735.37,0.0,0.70889,0.00015,22.92104]
[1779882338884,34.85,75735.86,0.0,0.70896,0.00015,22.91863]
[1779882343920,34.85,75735.21,0.0,0.70886,0.00015,22.92203]
[1779882348956,34.85,75733.42,0.0,0.70859,0.00015,22.93124]
[1779882354998,34.85,75732.53,0.0,0.70846,0.00015,22.93583]
[1779882360034,34.85,75731.17,0.0,0.70826,0.00015,22.94278]
[1779882363055,34.85,75725.99,0.0,0.7075,0.00015,22.96907]
[1779882366082,34.85,75720.8,0.0,0.70674,0.00015,22.99531]
[1779882370111,34.85,75715.06,0.0,0.70589,0.00015,23.02433]
[1779882371168,34.85,75708.24,0.0,0.70488,0.00015,23.05879]
[1779882374138,34.85,75714.73,0.0,0.70584,0.00015,23.02597]
[1779882378165,34.85,75720.86,0.0,0.70675,0.00015,22.99465]
[1779882383201,34.84,75719.46,0.0,0.70656,0.00015,23.00145]
[1779882388236,34.84,75715.97,0.0,0.70605,0.00015,23.01877]
[1779882393271,34.84,75714.73,0.0,0.7059,0.00015,23.02109]
[1779882398306,34.84,75713.75,0.0,0.70576,0.00015,23.02571]
[1779882403342,34.84,75711.94,0.0,0.7055,0.00015,23.03448]
[1779882409384,34.83,75710.52,0.0,0.70531,0.00015,23.04118]
[1779882414420,34.83,75711.56,0.0,0.70547,0.00015,23.03558]
[1779882419455,34.83,75714.0,0.0,0.70584,0.00015,23.02298]
[1779882424490,34.83,75716.39,0.0,0.7062,0.00015,23.01064]
[1779882429525,34.83,75717.11,0.0,0.70631,0.00015,23.0068]
[1779882435568,34.83,75717.42,0.0,0.70636,0.00015,23.00497]
[1779882440602,34.82,75714.57,0.0,0.70595,0.00015,23.01913]
[1779882445636,34.82,75710.67,0.0,0.70538,0.00015,23.03849]
[1779882450673,34.82,75708.31,0.0,0.70503,0.00015,23.05029]
[1779882455708,34.82,75704.26,0.0,0.70447,0.00015,23.06659]
[1779882460743,34.82,75707.59,0.0,0.70497,0.00015,23.04957]
[1779882466784,34.82,75710.02,0.0,0.7053,0.00015,23.03826]
[1779882471877,34.83,75712.6,0.0,0.70567,0.00015,23.02601]
[1779882475848,34.83,75705.67,0.0,0.70462,0.00015,23.06149]
[1779882480883,34.83,75711.84,0.0,0.70552,0.00015,23.03102]
[1779882483903,34.84,75714.58,0.0,0.70591,0.00015,23.01762]
[1779882488939,34.84,75720.16,0.0,0.70672,0.00015,22.99024]
[1779882493974,34.85,75719.32,0.0,0.70657,0.00015,22.99534]
[1779882499009,34.85,75720.72,0.0,0.70675,0.00015,22.98904]
[1779882504044,34.85,75722.33,0.0,0.70697,0.00015,22.98167]
[1779882509081,34.86,75720.51,0.0,0.70668,0.00015,22.99167]
[1779882514116,34.86,75721.55,0.0,0.70684,0.00015,22.98351]
[1779882519152,34.87,75722.72,0.0,0.70699,0.00015,22.97842]
[1779882524187,34.87,75724.37,0.0,0.70721,0.00015,22.97077]
[1779882529222,34.87,75724.25,0.0,0.70717,0.00015,22.97209]
[1779882534258,34.88,75709.79,0.0,0.70502,0.00015,23.04575]
[1779882535263,34.88,75698.96,0.0,0.70341,0.00015,23.10004]
[1779882540301,34.88,75700.19,0.0,0.70358,0.00015,23.09418]
[1779882541307,34.88,75706.91,0.0,0.70458,0.00015,23.06065]
[1779882546343,34.88,75706.5,0.0,0.7045,0.00015,23.06323]
[1779882551376,34.89,75706.8,0.0,0.70453,0.00015,23.06224]
[1779882556412,34.89,75704.93,0.0,0.70424,0.00015,23.07216]
[1779882561447,34.89,75701.33,0.0,0.70369,0.00015,23.09065]
[1779882566483,34.89,75699.04,0.0,0.70334,0.00015,23.10253]
[1779882571518,34.9,75696.7,0.0,0.703,0.00015,23.11101]
[1779882576553,34.9,75694.83,0.0,0.70271,0.00015,23.12071]
[1779882581596,34.9,75694.6,0.0,0.70267,0.00015,23.12227]
[1779882586625,34.9,75693.77,0.0,0.70253,0.00015,23.12682]
[1779882591658,34.91,75692.48,0.0,0.70233,0.00015,23.13366]
[1779882596693,34.91,75691.27,0.0,0.70214,0.00015,23.14008]
[1779882601729,34.91,75690.17,0.0,0.70196,0.00015,23.14594]
[1779882606763,34.91,75692.14,0.0,0.70224,0.00015,23.13663]
[1779882611802,34.92,75691.53,0.0,0.70214,0.00015,23.1401]
[1779882616842,34.92,75690.57,0.0,0.70198,0.00015,23.14529]
[1779882621877,34.92,75689.31,0.0,0.70179,0.00015,23.15194]
[1779882629933,34.92,75687.9,0.0,0.70156,0.00015,23.1595]
[1779882634967,34.93,75687.56,0.0,0.70152,0.00015,23.15796]
[1779882641010,34.93,75684.97,0.0,0.70112,0.00015,23.17118]
[1779882646046,34.93,75684.09,0.0,0.70098,0.00015,23.17586]
[1779882648060,34.93,75690.39,0.0,0.70191,0.00015,23.14486]
[1779882650077,34.93,75693.96,0.0,0.70244,0.00015,23.12738]
[1779882655109,34.94,75695.08,0.0,0.70259,0.00015,23.12238]
[1779882660149,34.94,75696.12,0.0,0.70273,0.00015,23.11774]
[1779882665179,34.94,75696.66,0.0,0.7028,0.00015,23.11555]
[1779882670214,34.94,75697.97,0.0,0.70298,0.00015,23.1095]
[1779882673296,34.95,75691.28,0.0,0.70198,0.00015,23.14294]
[1779882679277,34.95,75694.62,0.0,0.70246,0.00015,23.1268]
[1779882684312,34.95,75694.26,0.0,0.70239,0.00015,23.12906]
[1779882689347,34.95,75690.37,0.0,0.70181,0.00015,23.14864]
[1779882694382,34.95,75693.58,0.0,0.7023,0.00015,23.12952]
[1779882699416,34.96,75692.13,0.0,0.70207,0.00015,23.13709]
[1779882704451,34.96,75692.32,0.0,0.70209,0.00015,23.13652]
[1779882709486,34.96,75692.06,0.0,0.70204,0.00015,23.13818]
[1779882714523,34.96,75692.29,0.0,0.70206,0.00015,23.13741]
[1779882719558,34.96,75693.11,0.0,0.70217,0.00015,23.13372]
[1779882720565,34.97,75701.21,0.0,0.70337,0.00015,23.0936]
[1779882725601,34.97,75702.47,0.0,0.70354,0.00015,23.08794]
[1779882730635,34.97,75704.43,0.0,0.70381,0.00015,23.07881]
[1779882735670,34.98,75704.75,0.0,0.70384,0.00015,23.07785]
[1779882740705,34.98,75704.75,0.0,0.70382,0.00015,23.07849]
[1779882745740,34.98,75705.37,0.0,0.7039,0.00015,23.07603]
[1779882750775,34.99,75706.04,0.0,0.70398,0.00015,23.07332]
[1779882755812,34.99,75706.51,0.0,0.70405,0.00015,23.06801]
[1779882762860,35.0,75708.23,0.0,0.70428,0.00015,23.06031]
[1779882767895,35.0,75708.13,0.0,0.70425,0.00015,23.06143]
[1779882772931,35.0,75708.71,0.0,0.70432,0.00015,23.05913]
[1779882777966,35.01,75708.6,0.0,0.70429,0.00015,23.06025]
[1779882783001,35.01,75709.53,0.0,0.70441,0.00015,23.05617]
[1779882788035,35.01,75710.44,0.0,0.70453,0.00015,23.05219]
[1779882793077,35.01,75704.26,0.0,0.7036,0.00015,23.08355]
[1779882794143,35.01,75693.21,0.0,0.70196,0.00015,23.13843]
[1779882796092,35.02,75691.4,0.0,0.70169,0.00015,23.14746]
[1779882801127,35.02,75687.72,0.0,0.70114,0.00015,23.16566]
[1779882806162,35.02,75689.2,0.0,0.70136,0.00015,23.15853]
[1779882811197,35.02,75693.52,0.0,0.70201,0.00015,23.13385]
[1779882817239,35.02,75692.52,0.0,0.70186,0.00015,23.13898]
[1779882822273,35.02,75690.47,0.0,0.70155,0.00015,23.14925]
[1779882827310,35.02,75689.12,0.0,0.70135,0.00015,23.15604]
[1779882830331,35.02,75680.25,0.0,0.70003,0.00015,23.19973]
[1779882831338,35.02,75679.85,0.0,0.69997,0.00015,23.2017]
[1779882836373,35.02,75678.13,0.0,0.69971,0.00015,23.2102]
[1779882841408,35.02,75678.26,0.0,0.69972,0.00015,23.20966]
[1779882846443,35.02,75678.05,0.0,0.69969,0.00015,23.21083]
[1779882851479,35.02,75677.64,0.0,0.69962,0.00015,23.21301]
[1779882856514,35.02,75676.01,0.0,0.69938,0.00015,23.22108]
[1779882861548,35.03,75671.61,0.0,0.69872,0.00015,23.24262]
[1779882867590,35.02,75667.98,0.0,0.69818,0.00015,23.26025]
[1779882872628,35.02,75669.32,0.0,0.6984,0.00015,23.25015]
[1779882877662,35.03,75668.68,0.0,0.6983,0.00015,23.2533]
[1779882882697,35.03,75668.08,0.0,0.69821,0.00015,23.25622]
[1779882888740,35.03,75666.87,0.0,0.69803,0.00015,23.2621]
[1779882893775,35.03,75667.14,0.0,0.69807,0.00015,23.26078]
[1779882898810,35.03,75667.75,0.0,0.69816,0.00015,23.25784]
[1779882899817,35.03,75661.93,0.0,0.69729,0.00015,23.28609]
[1779882904933,35.03,75658.72,0.0,0.69681,0.00015,23.30168]
[1779882911901,35.02,75661.18,0.0,0.69719,0.00015,23.28948]
[1779882916936,35.02,75662.63,0.0,0.69741,0.00015,23.28224]
[1779882921971,35.02,75664.41,0.0,0.69769,0.00015,23.27337]
[1779882927007,35.02,75665.55,0.0,0.69786,0.00015,23.26759]
[1779882935148,35.02,75666.49,0.0,0.69804,0.00015,23.25908]
[1779882941112,35.02,75667.12,0.0,0.69814,0.00015,23.25573]
[1779882946141,35.01,75670.69,0.0,0.69868,0.00015,23.23817]
[1779882949165,35.01,75677.74,0.0,0.69973,0.00015,23.20373]
[1779882951195,35.01,75679.75,0.0,0.70003,0.00015,23.19389]
[1779882956229,35.01,75678.71,0.0,0.69987,0.00015,23.19904]
[1779882961264,35.02,75678.04,0.0,0.69977,0.00015,23.20236]
[1779882966307,35.02,75677.46,0.0,0.69968,0.00015,23.20523]
[1779882971342,35.02,75684.45,0.0,0.70072,0.00015,23.17103]
[1779882974363,35.02,75691.98,0.0,0.70183,0.00015,23.1341]
[1779882979398,35.02,75687.84,0.0,0.70121,0.00015,23.15494]
[1779882984434,35.02,75683.26,0.0,0.70051,0.00015,23.17785]
[1779882989468,35.02,75685.23,0.0,0.70079,0.00015,23.1686]
[1779882992489,35.03,75679.26,0.0,0.69992,0.00015,23.19456]
[1779883000547,35.03,75677.04,0.0,0.69958,0.00015,23.20596]
[1779883005646,35.03,75674.79,0.0,0.69923,0.00015,23.21733]
[1779883011622,35.03,75674.46,0.0,0.69917,0.00015,23.21931]
[1779883017666,35.04,75673.63,0.0,0.69903,0.00015,23.22374]
[1779883022703,35.04,75672.67,0.0,0.69888,0.00015,23.22873]
[1779883027741,35.04,75670.55,0.0,0.69856,0.00015,23.23929]
[1779883032775,35.04,75668.56,0.0,0.69825,0.00015,23.24928]
[1779883037810,35.04,75667.99,0.0,0.69816,0.00015,23.25224]
[1779883043853,35.04,75668.28,0.0,0.6982,0.00015,23.25105]
[1779883048888,35.04,75669.34,0.0,0.69835,0.00015,23.24606]
[1779883051908,35.04,75661.8,0.0,0.69725,0.00015,23.27913]
[1779883056943,35.04,75663.74,0.0,0.69754,0.00015,23.26974]
[1779883061983,35.04,75662.18,0.0,0.6973,0.00015,23.27728]
[1779883067014,35.04,75662.18,0.0,0.69731,0.00015,23.27725]
[1779883072053,35.04,75661.69,0.0,0.69723,0.00015,23.27964]
[1779883077085,35.04,75664.57,0.0,0.69766,0.00015,23.26574]
[1779883083128,35.04,75664.34,0.0,0.69763,0.00015,23.26681]
[1779883090175,35.04,75665.19,0.0,0.69776,0.00015,23.26264]
[1779883100244,35.04,75665.85,0.0,0.69786,0.00015,23.25936]
[1779883105281,35.04,75665.95,0.0,0.69787,0.00015,23.25884]
[1779883114401,35.04,75665.48,0.0,0.69782,0.00015,23.25755]
[1779883120385,35.04,75664.16,0.0,0.69762,0.00015,23.26403]
[1779883127435,35.04,75665.01,0.0,0.69775,0.00015,23.26002]
[1779883132471,35.05,75659.66,0.0,0.69694,0.00015,23.28608]
[1779883137504,35.05,75662.82,0.0,0.6974,0.00015,23.27117]
[1779883143547,35.05,75663.94,0.0,0.69756,0.00015,23.26603]
[1779883148581,35.05,75664.57,0.0,0.69765,0.00015,23.26324]
[1779883153616,35.05,75664.77,0.0,0.69767,0.00015,23.26255]
[1779883158651,35.05,75665.45,0.0,0.69776,0.00015,23.25955]
[1779883164757,35.06,75666.8,0.0,0.69796,0.00015,23.25337]
[1779883171745,35.06,75667.36,0.0,0.69805,0.00015,23.24749]
[1779883177787,35.06,75667.19,0.0,0.69801,0.00015,23.24873]
[1779883182823,35.06,75668.77,0.0,0.69824,0.00015,23.24144]
[1779883188865,35.07,75668.98,0.0,0.69826,0.00015,23.24075]
[1779883194965,35.07,75668.69,0.0,0.6982,0.00015,23.24251]
[1779883197928,35.07,75674.49,0.0,0.69906,0.00015,23.21443]
[1779883200950,35.07,75680.29,0.0,0.69993,0.00015,23.18609]
[1779883202963,35.07,75684.5,0.0,0.70055,0.00015,23.16553]
[1779883205036,35.07,75677.74,0.0,0.69955,0.00015,23.19863]
[1779883211020,35.07,75679.01,0.0,0.69974,0.00015,23.19242]
[1779883214044,35.07,75683.19,0.0,0.70035,0.00015,23.17206]
[1779883219080,35.07,75678.89,0.0,0.69971,0.00015,23.19333]
[1779883224114,35.07,75675.13,0.0,0.69915,0.00015,23.21179]
[1779883229149,35.07,75674.41,0.0,0.69904,0.00015,23.21538]
[1779883234184,35.07,75672.38,0.0,0.69875,0.00015,23.22176]
[1779883239219,35.07,75672.45,0.0,0.69876,0.00015,23.22143]
[1779883244254,35.07,75676.01,0.0,0.69929,0.00015,23.20408]
[1779883249290,35.07,75675.03,0.0,0.69915,0.00015,23.2089]
[1779883254325,35.07,75671.62,0.0,0.69864,0.00015,23.22547]
[1779883259360,35.07,75672.46,0.0,0.69877,0.00015,23.22131]
[1779883264395,35.07,75674.14,0.0,0.69902,0.00015,23.2131]
[1779883270438,35.07,75673.85,0.0,0.69897,0.00015,23.21452]
[1779883275530,35.07,75675.18,0.0,0.69917,0.00015,23.20806]
[1779883281514,35.07,75674.43,0.0,0.69906,0.00015,23.21177]
[1779883286549,35.07,75674.63,0.0,0.69909,0.00015,23.21083]
[1779883290577,35.07,75679.84,0.0,0.69986,0.00015,23.18547]
[1779883295675,35.07,75656.86,0.0,0.69645,0.00015,23.29357]
[1779883296620,35.07,75656.86,0.0,0.69645,0.00015,23.29353]
[1779883297627,35.07,75660.28,0.0,0.69696,0.00015,23.27717]
[1779883299643,35.07,75668.49,0.0,0.69818,0.00015,23.23761]
[1779883301656,35.08,75672.26,0.0,0.69874,0.00015,23.21932]
[1779883306689,35.08,75674.51,0.0,0.69908,0.00015,23.20838]
[1779883311724,35.08,75674.79,0.0,0.69912,0.00015,23.20702]
[1779883317767,35.08,75675.73,0.0,0.69926,0.00015,23.20243]
[1779883322801,35.08,75674.83,0.0,0.69912,0.00015,23.20681]
[1779883327839,35.08,75675.57,0.0,0.69923,0.00015,23.20333]
[1779883332872,35.08,75675.86,0.0,0.69927,0.00015,23.20204]
[1779883337906,35.08,75675.05,0.0,0.69915,0.00015,23.2061]
[1779883342942,35.08,75675.24,0.0,0.69917,0.00015,23.20527]
[1779883347977,35.08,75662.93,0.0,0.69734,0.00015,23.265]
[1779883348983,35.08,75660.88,0.0,0.69703,0.00015,23.27497]
[1779883354021,35.08,75658.24,0.0,0.69665,0.00015,23.28442]
[1779883359054,35.08,75661.53,0.0,0.69713,0.00015,23.26884]
[1779883364090,35.08,75661.89,0.0,0.69718,0.00015,23.26735]
[1779883366171,35.08,75668.71,0.0,0.69819,0.00015,23.23444]
[1779883369124,35.09,75670.42,0.0,0.69844,0.00015,23.22638]
[1779883374159,35.09,75674.87,0.0,0.69909,0.00015,23.20507]
[1779883379194,35.09,75674.59,0.0,0.69904,0.00015,23.20669]
[1779883382215,35.09,75681.47,0.0,0.70006,0.00015,23.17321]
[1779883387250,35.09,75681.63,0.0,0.70009,0.00015,23.17238]
[1779883392285,35.09,75678.44,0.0,0.69961,0.00015,23.18795]
[1779883395307,35.09,75671.82,0.0,0.69863,0.00015,23.22033]
[1779883400345,35.09,75665.31,0.0,0.69765,0.00015,23.2522]
[1779883405386,35.09,75665.15,0.0,0.69761,0.00015,23.25334]
[1779883406475,35.09,75656.16,0.0,0.69626,0.00015,23.29692]
[1779883408401,35.1,75656.55,0.0,0.69632,0.00015,23.29517]
[1779883413437,35.1,75656.75,0.0,0.69636,0.00015,23.29095]
[1779883415452,35.1,75644.89,0.0,0.69458,0.00015,23.34798]
[1779883416551,35.1,75631.87,0.0,0.69262,0.00015,23.40994]
[1779883417464,35.1,75631.87,0.0,0.69262,0.00015,23.41]
[1779883422501,35.1,75629.46,0.0,0.69225,0.00015,23.42164]
[1779883424515,35.1,75634.83,0.0,0.69305,0.00015,23.39635]
[1779883429548,35.1,75636.15,0.0,0.69324,0.00015,23.39049]
[1779883434584,35.11,75637.78,0.0,0.69347,0.00015,23.38311]
[1779883438611,35.11,75645.23,0.0,0.69458,0.00015,23.34793]
[1779883443648,35.11,75643.99,0.0,0.69438,0.00015,23.35428]
[1779883446773,35.11,75655.98,0.0,0.69617,0.00015,23.29714]
[1779883448786,35.11,75657.53,0.0,0.6964,0.00015,23.28974]
[1779883454731,35.11,75658.0,0.0,0.69647,0.00015,23.28764]
[1779883459764,35.11,75659.73,0.0,0.69672,0.00015,23.27941]
[1779883464803,35.12,75659.43,0.0,0.69667,0.00015,23.28096]
[1779883469834,35.12,75661.15,0.0,0.69693,0.00015,23.27275]
[1779883474870,35.12,75662.2,0.0,0.6971,0.00015,23.26421]
[1779883476885,35.12,75668.32,0.0,0.69802,0.00015,23.23467]
[1779883481920,35.12,75667.9,0.0,0.69795,0.00015,23.23694]
[1779883486955,35.12,75667.63,0.0,0.6979,0.00015,23.23848]
[1779883491988,35.12,75668.01,0.0,0.69795,0.00015,23.2369]
[1779883497023,35.12,75668.02,0.0,0.69794,0.00015,23.23716]
[1779883502059,35.12,75664.49,0.0,0.69741,0.00015,23.25452]
[1779883507093,35.13,75666.75,0.0,0.69773,0.00015,23.24391]
[1779883512130,35.13,75663.72,0.0,0.69727,0.00015,23.25883]
[1779883517165,35.13,75663.11,0.0,0.69718,0.00015,23.26205]
[1779883522205,35.13,75662.91,0.0,0.69714,0.00015,23.26332]
[1779883527236,35.13,75666.14,0.0,0.69761,0.00015,23.24805]
[1779883532271,35.14,75665.6,0.0,0.69754,0.00015,23.2475]
[1779883537305,35.14,75665.21,0.0,0.69746,0.00015,23.24987]
[1779883543347,35.14,75665.68,0.0,0.69752,0.00015,23.24811]
[1779883548382,35.14,75663.59,0.0,0.6972,0.00015,23.2586]
[1779883554424,35.15,75663.91,0.0,0.69723,0.00015,23.25755]
[1779883559567,35.15,75663.96,0.0,0.69723,0.00015,23.25773]
[1779883564494,35.15,75657.11,0.0,0.69619,0.00015,23.29105]
[1779883569637,35.16,75658.57,0.0,0.69639,0.00015,23.28475]
[1779883575572,35.16,75657.82,0.0,0.69625,0.00015,23.28927]
[1779883583628,35.17,75657.77,0.0,0.69621,0.00015,23.29064]
[1779883585642,35.17,75641.01,0.0,0.6937,0.00015,23.37088]
[1779883586649,35.17,75638.19,0.0,0.69327,0.00015,23.38431]
[1779883591687,35.17,75638.39,0.0,0.69331,0.00015,23.38008]
[1779883593698,35.17,75643.94,0.0,0.69414,0.00015,23.35388]
[1779883597727,35.18,75638.6,0.0,0.69333,0.00015,23.37949]
[1779883599859,35.18,75625.47,0.0,0.69136,0.00015,23.44146]
[1779883601756,35.18,75622.38,0.0,0.69089,0.00015,23.45596]
[1779883605785,35.18,75600.67,0.0,0.68761,0.00015,23.55699]
[1779883606793,35.18,75603.28,0.0,0.688,0.00015,23.54509]
[1779883609930,35.18,75592.2,0.0,0.68631,0.00015,23.59648]
[1779883613845,35.18,75605.24,0.0,0.68827,0.00015,23.53698]
[1779883614854,35.19,75611.82,0.0,0.68926,0.00015,23.50664]
[1779883617876,35.19,75616.15,0.0,0.6899,0.00015,23.48685]
[1779883620000,35.19,75622.98,0.0,0.69092,0.00015,23.45516]
[1779883621911,35.19,75596.41,0.0,0.6869,0.00015,23.57872]
[1779883622911,35.19,75596.41,0.0,0.6869,0.00015,23.57889]
[1779883623918,35.19,75597.42,0.0,0.68705,0.00015,23.5744]
[1779883626939,35.2,75577.03,0.0,0.68394,0.00015,23.66779]
[1779883627952,35.2,75563.9,0.0,0.68194,0.00015,23.72696]
[1779883628955,35.2,75567.86,0.0,0.68255,0.00015,23.70918]
[1779883630970,35.2,75572.95,0.0,0.68331,0.00015,23.68675]
[1779883631975,35.2,75579.64,0.0,0.68432,0.00015,23.65652]
[1779883632982,35.2,75587.69,0.0,0.68554,0.00015,23.61998]
[1779883633990,35.2,75596.72,0.0,0.6869,0.00015,23.57887]
[1779883634996,35.2,75597.76,0.0,0.68706,0.00015,23.57424]
[1779883636003,35.2,75603.12,0.0,0.68786,0.00015,23.54971]
[1779883641041,35.21,75603.44,0.0,0.68789,0.00015,23.54896]
[1779883643054,35.21,75596.08,0.0,0.68677,0.00015,23.58309]
[1779883645068,35.21,75593.15,0.0,0.68631,0.00015,23.59688]
[1779883649096,35.22,75572.39,0.0,0.68315,0.00015,23.69161]
[1779883650108,35.22,75569.81,0.0,0.68276,0.00015,23.70323]
[1779883655165,35.22,75572.95,0.0,0.68323,0.00015,23.68633]
[1779883660290,35.23,75572.5,0.0,0.68314,0.00015,23.68915]
[1779883666242,35.23,75571.63,0.0,0.68297,0.00015,23.69399]
[1779883671277,35.24,75570.84,0.0,0.68283,0.00015,23.69832]
[1779883674297,35.24,75564.95,0.0,0.68192,0.00015,23.72517]
[1779883679332,35.25,75568.89,0.0,0.6825,0.00015,23.70821]
[1779883683361,35.25,75574.42,0.0,0.68333,0.00015,23.68358]
[1779883688399,35.25,75571.0,0.0,0.68278,0.00015,23.69984]
[1779883693432,35.26,75570.81,0.0,0.68271,0.00015,23.70196]
[1779883698468,35.27,75567.49,0.0,0.68219,0.00015,23.71743]
[1779883703503,35.27,75569.79,0.0,0.68253,0.00015,23.70758]
[1779883708538,35.28,75569.83,0.0,0.68251,0.00015,23.70803]
[1779883713573,35.28,75569.69,0.0,0.68249,0.00015,23.70565]
[1779883718609,35.28,75569.12,0.0,0.68239,0.00015,23.70873]
[1779883723643,35.29,75568.08,0.0,0.68222,0.00015,23.7139]
[1779883730781,35.29,75568.13,0.0,0.6822,0.00015,23.7144]
[1779883735728,35.29,75574.43,0.0,0.68315,0.00015,23.68638]
[1779883737742,35.3,75580.99,0.0,0.68413,0.00015,23.65729]
[1779883740851,35.3,75574.06,0.0,0.68306,0.00015,23.68907]
[1779883746805,35.3,75575.79,0.0,0.68332,0.00015,23.68154]
[1779883750921,35.3,75583.1,0.0,0.68442,0.00015,23.64878]
[1779883756875,35.31,75587.07,0.0,0.68499,0.00015,23.63174]
[1779883761910,35.31,75590.16,0.0,0.68544,0.00015,23.61832]
[1779883766945,35.32,75591.88,0.0,0.68568,0.00015,23.61119]
[1779883771980,35.32,75595.91,0.0,0.68628,0.00015,23.59002]
[1779883778025,35.33,75594.56,0.0,0.68605,0.00015,23.59702]
[1779883783061,35.33,75594.99,0.0,0.68609,0.00015,23.59578]
[1779883785076,35.34,75588.91,0.0,0.68517,0.00015,23.62362]
[1779883790110,35.34,75587.51,0.0,0.68494,0.00015,23.63047]
[1779883801275,35.34,75584.21,0.0,0.68443,0.00015,23.64581]
[1779883806222,35.34,75577.56,0.0,0.68342,0.00015,23.67585]
[1779883811259,35.35,75574.09,0.0,0.68288,0.00015,23.69192]
[1779883813272,35.35,75560.16,0.0,0.68075,0.00015,23.75436]
[1779883814278,35.35,75557.41,0.0,0.68033,0.00015,23.76666]
[1779883819313,35.35,75551.53,0.0,0.67942,0.00015,23.79313]
[1779883824349,35.36,75540.96,0.0,0.6778,0.00015,23.83991]
[1779883825432,35.36,75522.55,0.0,0.67498,0.00015,23.91977]
[1779883827370,35.36,75531.34,0.0,0.67632,0.00015,23.8819]
[1779883832405,35.36,75527.76,0.0,0.67579,0.00015,23.89406]
[1779883838448,35.36,75528.83,0.0,0.67594,0.00015,23.88963]
[1779883840466,35.36,75522.91,0.0,0.67504,0.00015,23.9152]
[1779883845497,35.36,75514.51,0.0,0.67374,0.00015,23.95163]
[1779883850534,35.37,75512.0,0.0,0.67332,0.00015,23.96322]
[1779883855569,35.38,75509.79,0.0,0.67295,0.00015,23.97343]
[1779883857583,35.38,75517.1,0.0,0.67407,0.00015,23.94234]
[1779883859617,35.38,75523.68,0.0,0.67508,0.00015,23.91416]
[1779883864634,35.38,75527.41,0.0,0.67564,0.00015,23.89829]
[1779883869669,35.38,75523.51,0.0,0.67504,0.00015,23.91522]
[1779883874704,35.38,75526.13,0.0,0.67544,0.00015,23.9041]
[1779883879740,35.38,75531.58,0.0,0.67627,0.00015,23.88072]
[1779883881863,35.38,75542.47,0.0,0.67793,0.00015,23.83349]
[1779883883772,35.39,75544.43,0.0,0.67822,0.00015,23.8251]
[1779883888806,35.39,75546.43,0.0,0.67851,0.00015,23.81681]
[1779883891933,35.39,75558.52,0.0,0.68036,0.00015,23.76041]
[1779883892834,35.39,75558.52,0.0,0.68036,0.00015,23.76032]
[1779883893841,35.39,75563.99,0.0,0.68119,0.00015,23.7362]
[1779883898876,35.4,75563.06,0.0,0.68103,0.00015,23.7409]
[1779883902004,35.4,75552.0,0.0,0.67934,0.00015,23.79007]
[1779883902904,35.4,75552.0,0.0,0.67933,0.00015,23.79015]
[1779883907947,35.4,75555.73,0.0,0.67989,0.00015,23.77407]
[1779883912974,35.4,75551.77,0.0,0.67927,0.00015,23.79196]
[1779883918010,35.41,75552.97,0.0,0.67945,0.00015,23.7869]
[1779883921050,35.41,75547.34,0.0,0.67858,0.00015,23.81202]
[1779883926086,35.41,75543.97,0.0,0.67805,0.00015,23.8273]
[1779883931123,35.42,75541.95,0.0,0.67773,0.00015,23.83653]
[1779883936157,35.42,75539.99,0.0,0.67741,0.00015,23.84546]
[1779883941193,35.42,75540.79,0.0,0.67752,0.00015,23.84236]
[1779883946227,35.42,75540.41,0.0,0.67745,0.00015,23.84435]
[1779883951262,35.43,75542.4,0.0,0.67776,0.00015,23.83256]
[1779883956298,35.43,75541.16,0.0,0.67756,0.00015,23.83836]
[1779883962428,35.43,75539.22,0.0,0.67725,0.00015,23.84724]
[1779883968381,35.44,75538.55,0.0,0.67714,0.00015,23.85056]
[1779883973419,35.44,75537.28,0.0,0.67693,0.00015,23.8564]
[1779883978451,35.44,75535.84,0.0,0.6767,0.00015,23.86298]
[1779883987518,35.45,75535.61,0.0,0.67665,0.00015,23.86458]
[1779883992642,35.45,75533.12,0.0,0.67626,0.00015,23.87568]
[1779883994564,35.45,75524.35,0.0,0.67491,0.00015,23.91351]
[1779883999599,35.45,75522.9,0.0,0.67469,0.00015,23.91987]
[1779884004635,35.45,75523.25,0.0,0.67474,0.00015,23.91852]
[1779884010676,35.45,75520.92,0.0,0.67437,0.00015,23.92863]
[1779884015711,35.45,75519.4,0.0,0.67416,0.00015,23.93174]
[1779884020746,35.45,75522.66,0.0,0.67465,0.00015,23.91794]
[1779884025782,35.46,75521.22,0.0,0.67443,0.00015,23.92425]
[1779884030817,35.46,75518.98,0.0,0.67408,0.00015,23.93392]
[1779884035852,35.46,75519.78,0.0,0.6742,0.00015,23.9306]
[1779884040887,35.46,75519.14,0.0,0.6741,0.00015,23.93345]
[1779884045923,35.46,75518.94,0.0,0.67406,0.00015,23.93443]
[1779884047937,35.46,75512.0,0.0,0.673,0.00015,23.96398]
[1779884053059,35.46,75515.96,0.0,0.67359,0.00015,23.94747]
[1779884059015,35.47,75514.16,0.0,0.6733,0.00015,23.95581]
[1779884064052,35.47,75516.46,0.0,0.67363,0.00015,23.94661]
[1779884069088,35.48,75518.09,0.0,0.67386,0.00015,23.94026]
[1779884074122,35.48,75519.61,0.0,0.67409,0.00015,23.93085]
[1779884079158,35.49,75521.71,0.0,0.67439,0.00015,23.92247]
[1779884085199,35.49,75523.46,0.0,0.67464,0.00015,23.91567]
[1779884091242,35.5,75526.88,0.0,0.67514,0.00015,23.90171]
[1779884096276,35.5,75530.89,0.0,0.67573,0.00015,23.88505]
[1779884101311,35.5,75533.1,0.0,0.67605,0.00015,23.87609]
[1779884106346,35.51,75531.64,0.0,0.67581,0.00015,23.88291]
[1779884111382,35.51,75530.6,0.0,0.67563,0.00015,23.88792]
[1779884116416,35.52,75527.92,0.0,0.6752,0.00015,23.90005]
[1779884121451,35.52,75524.75,0.0,0.6747,0.00015,23.91408]
[1779884126485,35.53,75522.73,0.0,0.67438,0.00015,23.92317]
[1779884131522,35.53,75520.62,0.0,0.67406,0.00015,23.92911]
[1779884136555,35.53,75521.59,0.0,0.67419,0.00015,23.92548]
[1779884141591,35.54,75518.92,0.0,0.67377,0.00015,23.93734]
[1779884146626,35.54,75517.21,0.0,0.67349,0.00015,23.94511]
[1779884151661,35.54,75516.19,0.0,0.67332,0.00015,23.94993]
[1779884156697,35.55,75515.23,0.0,0.67315,0.00015,23.9545]
[1779884161739,35.55,75514.35,0.0,0.673,0.00015,23.95882]
[1779884162750,35.55,75508.05,0.0,0.67203,0.00015,23.98557]
[1779884167778,35.56,75506.13,0.0,0.67171,0.00015,23.99446]
[1779884170803,35.56,75498.13,0.0,0.67047,0.00015,24.02838]
[1779884171812,35.57,75492.08,0.0,0.66954,0.00015,24.05367]
[1779884176844,35.57,75496.93,0.0,0.67025,0.00015,24.03438]
[1779884181878,35.58,75496.24,0.0,0.67011,0.00015,24.03836]
[1779884186914,35.59,75493.85,0.0,0.66972,0.00015,24.04895]
[1779884191953,35.59,75495.36,0.0,0.66995,0.00015,24.03976]
[1779884196988,35.6,75497.91,0.0,0.67032,0.00015,24.02975]
[1779884203037,35.6,75499.01,0.0,0.67046,0.00015,24.02593]
[1779884206058,35.61,75509.71,0.0,0.67208,0.00015,23.98157]
[1779884211093,35.61,75510.34,0.0,0.67216,0.00015,23.97963]
[1779884216127,35.62,75508.04,0.0,0.67178,0.00015,23.98998]
[1779884220157,35.62,75513.82,0.0,0.67264,0.00015,23.96626]
[1779884224252,35.63,75526.43,0.0,0.67454,0.00015,23.91348]
[1779884225192,35.63,75526.43,0.0,0.67454,0.00015,23.91351]
[1779884226199,35.63,75534.06,0.0,0.6757,0.00015,23.88097]
[1779884231236,35.63,75534.99,0.0,0.67584,0.00015,23.87724]
[1779884234322,35.63,75524.14,0.0,0.67418,0.00015,23.92366]
[1779884239295,35.63,75530.08,0.0,0.67508,0.00015,23.89855]
[1779884244392,35.63,75530.37,0.0,0.67512,0.00015,23.89748]
[1779884250372,35.63,75531.65,0.0,0.67531,0.00015,23.89218]
[1779884255408,35.64,75533.08,0.0,0.67554,0.00015,23.88267]
[1779884257421,35.64,75538.61,0.0,0.67638,0.00015,23.85902]
[1779884259435,35.64,75533.17,0.0,0.67555,0.00015,23.88244]
[1779884260442,35.64,75524.74,0.0,0.67427,0.00015,23.91841]
[1779884261451,35.64,75524.18,0.0,0.67418,0.00015,23.92078]
[1779884266484,35.64,75522.23,0.0,0.67387,0.00015,23.92953]
[1779884270513,35.65,75504.18,0.0,0.67109,0.00015,24.00603]
[1779884271520,35.65,75499.85,0.0,0.67043,0.00015,24.02419]
[1779884276619,35.65,75500.51,0.0,0.67051,0.00015,24.02203]
[1779884282598,35.66,75501.62,0.0,0.67066,0.00015,24.01801]
[1779884287700,35.66,75489.21,0.0,0.66875,0.00015,24.0698]
[1779884289649,35.66,75485.99,0.0,0.66825,0.00015,24.08324]
[1779884290654,35.66,75476.62,0.0,0.6668,0.00015,24.12168]
[1779884291662,35.66,75470.1,0.0,0.6658,0.00015,24.14825]
[1779884294757,35.66,75510.98,0.0,0.67206,0.00015,23.97981]
[1779884296704,35.66,75516.54,0.0,0.6729,0.00015,23.95658]
[1779884297710,35.67,75536.1,0.0,0.67587,0.00015,23.87363]
[1779884298729,35.67,75557.02,0.0,0.67904,0.00015,23.78332]
[1779884299791,35.67,75562.62,0.0,0.67988,0.00015,23.75913]
[1779884300782,35.67,75557.3,0.0,0.67908,0.00015,23.78225]
[1779884301800,35.67,75553.59,0.0,0.67851,0.00015,23.79855]
[1779884302842,35.67,75562.05,0.0,0.67979,0.00015,23.76169]
[1779884304818,35.67,75554.85,0.0,0.67869,0.00015,23.79324]
[1779884306861,35.67,75561.8,0.0,0.67973,0.00015,23.76345]
[1779884310876,35.68,75567.34,0.0,0.68055,0.00015,23.73979]
[1779884312911,35.68,75593.48,0.0,0.68449,0.00015,23.62072]
[1779884315919,35.68,75607.67,0.0,0.6866,0.00015,23.55732]
[1779884316929,35.68,75617.5,0.0,0.68807,0.00015,23.51274]
[1779884317936,35.68,75632.45,0.0,0.69029,0.00015,23.44455]
[1779884318941,35.68,75650.69,0.0,0.693,0.00015,23.36]
[1779884321981,35.68,75660.51,0.0,0.69446,0.00015,23.31388]
[1779884322990,35.68,75676.18,0.0,0.69676,0.00015,23.24033]
[1779884324006,35.68,75681.78,0.0,0.69759,0.00015,23.21361]
[1779884326010,35.68,75673.56,0.0,0.69638,0.00015,23.25268]
[1779884327031,35.68,75664.77,0.0,0.69508,0.00015,23.29417]
[1779884328042,35.68,75653.36,0.0,0.69339,0.00015,23.3476]
[1779884329035,35.68,75643.03,0.0,0.69186,0.00015,23.39557]
[1779884334068,35.68,75658.95,0.0,0.69423,0.00015,23.32124]
[1779884338098,35.68,75665.09,0.0,0.69515,0.00015,23.29186]
[1779884343164,35.67,75660.02,0.0,0.69442,0.00015,23.31498]
[1779884346166,35.67,75672.12,0.0,0.69622,0.00015,23.25755]
[1779884348196,35.67,75680.92,0.0,0.69752,0.00015,23.21568]
[1779884349205,35.67,75697.91,0.0,0.70001,0.00015,23.13446]
[1779884350214,35.67,75711.27,0.0,0.70197,0.00015,23.0698]
[1779884351267,35.67,75726.47,0.0,0.70419,0.00015,22.99581]
[1779884352221,35.67,75726.93,0.0,0.70426,0.00015,22.99352]
[1779884353244,35.67,75752.25,0.0,0.70793,0.00014,22.86872]
[1779884355243,35.66,75746.58,0.0,0.70713,0.00014,22.89607]
[1779884356247,35.67,75739.14,0.0,0.70605,0.00015,22.93297]
[1779884358260,35.67,75733.48,0.0,0.70522,0.00015,22.96094]
[1779884360274,35.67,75745.5,0.0,0.70696,0.00014,22.90171]
[1779884361281,35.67,75747.17,0.0,0.70717,0.00014,22.89467]
[1779884363314,35.67,75737.85,0.0,0.70582,0.00015,22.94085]
[1779884368332,35.68,75735.16,0.0,0.70541,0.00015,22.95476]
[1779884372358,35.68,75729.15,0.0,0.70455,0.00015,22.98098]
[1779884377394,35.68,75718.12,0.0,0.70293,0.00015,23.0353]
[1779884382434,35.68,75726.95,0.0,0.70421,0.00015,22.99243]
[1779884387468,35.69,75724.83,0.0,0.70389,0.00015,23.00316]
[1779884392503,35.69,75725.28,0.0,0.70394,0.00015,23.00129]
[1779884397537,35.69,75722.78,0.0,0.70357,0.00015,23.01381]
[1779884398546,35.69,75728.29,0.0,0.70437,0.00015,22.98696]
[1779884399554,35.69,75735.39,0.0,0.7054,0.00015,22.95228]
[1779884403598,35.69,75725.16,0.0,0.70391,0.00015,23.00257]
[1779884408618,35.69,75726.63,0.0,0.70412,0.00015,22.9954]
[1779884413668,35.69,75712.35,0.0,0.70204,0.00015,23.06504]
[1779884418686,35.69,75714.89,0.0,0.7024,0.00015,23.05281]
[1779884419693,35.69,75722.23,0.0,0.70347,0.00015,23.01714]
[1779884421707,35.69,75724.11,0.0,0.70374,0.00015,23.00819]
[1779884426742,35.7,75727.7,0.0,0.70426,0.00015,22.99092]
[1779884427749,35.7,75720.85,0.0,0.70326,0.00015,23.02443]
[1779884428757,35.7,75718.94,0.0,0.70298,0.00015,23.03377]
[1779884433811,35.7,75729.96,0.0,0.70459,0.00015,22.97664]
[1779884437820,35.7,75737.97,0.0,0.70575,0.00015,22.93775]
[1779884439834,35.7,75744.98,0.0,0.70676,0.00014,22.90332]
[1779884441851,35.7,75749.42,0.0,0.70739,0.00014,22.88165]
[1779884443881,35.7,75766.68,0.0,0.70989,0.00014,22.79554]
[1779884444875,35.7,75766.68,0.0,0.70989,0.00014,22.79545]
[1779884446890,35.7,75768.66,0.0,0.71018,0.00014,22.7855]
[1779884451924,35.7,75775.88,0.0,0.71122,0.00014,22.74907]
[1779884453953,35.7,75782.96,0.0,0.71224,0.00014,22.71337]
[1779884458975,35.69,75783.76,0.0,0.71238,0.00014,22.7084]
[1779884464052,35.69,75793.96,0.0,0.71387,0.00014,22.65563]
[1779884469084,35.68,75797.24,0.0,0.71437,0.00014,22.63756]
[1779884470091,35.68,75804.1,0.0,0.71535,0.00014,22.60254]
[1779884471097,35.68,75811.71,0.0,0.71645,0.00014,22.56304]
[1779884472111,35.68,75819.87,0.0,0.71762,0.00014,22.52085]
[1779884473110,35.68,75828.98,0.0,0.71891,0.00014,22.47374]
[1779884474120,35.68,75836.46,0.0,0.71998,0.00014,22.43463]
[1779884476133,35.68,75828.17,0.0,0.71881,0.00014,22.47753]
[1779884477139,35.67,75821.56,0.0,0.7179,0.00014,22.5107]
[1779884481169,35.66,75829.76,0.0,0.71911,0.00014,22.46652]
[1779884484210,35.66,75850.77,0.0,0.72208,0.00014,22.35677]
[1779884485200,35.66,75850.82,0.0,0.72209,0.00014,22.3564]
[1779884486207,35.66,75862.99,0.0,0.72382,0.00014,22.29186]
[1779884487216,35.65,75870.15,0.0,0.72487,0.00014,22.25238]
[1779884489228,35.66,75853.24,0.0,0.72241,0.00014,22.34446]
[1779884490266,35.67,75850.58,0.0,0.72202,0.00014,22.35903]
[1779884492273,35.67,75860.08,0.0,0.72338,0.00014,22.30555]
[1779884493294,35.67,75869.73,0.0,0.72474,0.00014,22.25444]
[1779884494303,35.67,75865.75,0.0,0.72418,0.00014,22.27559]
[1779884496310,35.67,75873.48,0.0,0.72526,0.00014,22.23483]
[1779884498344,35.67,75875.66,0.0,0.72557,0.00014,22.223]
[1779884503371,35.67,75865.45,0.0,0.72415,0.00014,22.2769]
[1779884508409,35.67,75860.19,0.0,0.72339,0.00014,22.30522]
[1779884513444,35.67,75857.35,0.0,0.72298,0.00014,22.32069]
[1779884516465,35.67,75862.98,0.0,0.72377,0.00014,22.29098]
[1779884519485,35.67,75869.7,0.0,0.72472,0.00014,22.25532]
[1779884521502,35.67,75875.94,0.0,0.7256,0.00014,22.222]
[1779884523523,35.67,75882.28,0.0,0.72649,0.00014,22.18811]
[1779884524525,35.67,75889.74,0.0,0.72754,0.00014,22.1482]
[1779884527548,35.67,75897.05,0.0,0.72856,0.00014,22.10885]
[1779884528555,35.67,75902.66,0.0,0.72935,0.00014,22.07863]
[1779884533597,35.67,75906.15,0.0,0.72983,0.00014,22.05979]
[1779884537622,35.67,75909.48,0.0,0.73029,0.00014,22.042]
[1779884541676,35.67,75921.68,0.0,0.73199,0.00014,21.97571]
[1779884542658,35.67,75921.68,0.0,0.73199,0.00014,21.97573]
[1779884543665,35.67,75932.61,0.0,0.7335,0.00014,21.91634]
[1779884544672,35.67,75938.53,0.0,0.7343,0.00014,21.88476]
[1779884545678,35.67,75943.98,0.0,0.73502,0.00014,21.85596]
[1779884547692,35.68,75952.54,0.0,0.73618,0.00014,21.80986]
[1779884548704,35.68,75946.88,0.0,0.7354,0.00014,21.84101]
[1779884553744,35.69,75946.75,0.0,0.73537,0.00014,21.83946]
[1779884555757,35.69,75954.37,0.0,0.73641,0.00014,21.79785]
[1779884557771,35.69,75966.04,0.0,0.73801,0.00014,21.73377]
[1779884558778,35.69,75979.7,0.0,0.73987,0.00014,21.65811]
[1779884559797,35.69,75990.38,0.0,0.74129,0.00014,21.6]
[1779884560804,35.69,76001.82,0.0,0.74284,0.00014,21.53598]
[1779884561853,35.7,76061.97,0.0,0.75088,0.00013,21.19563]
[1779884562813,35.7,76061.97,0.0,0.75089,0.00013,21.19554]
[1779884563822,35.69,76070.62,0.0,0.75209,0.00013,21.14347]
[1779884564847,35.69,76054.26,0.0,0.74993,0.00013,21.23671]
[1779884565836,35.68,76050.07,0.0,0.74941,0.00013,21.25892]
[1779884567852,35.67,76049.18,0.0,0.74934,0.00013,21.26165]
[1779884568860,35.66,76034.24,0.0,0.74737,0.00013,21.34565]
[1779884569873,35.66,76027.08,0.0,0.74641,0.00013,21.38626]
[1779884570877,35.67,76013.33,0.0,0.74455,0.00013,21.46442]
[1779884571924,35.67,76009.23,0.0,0.74398,0.00014,21.48808]
[1779884573897,35.67,76017.48,0.0,0.74509,0.00013,21.44184]
[1779884574904,35.67,76019.2,0.0,0.74531,0.00013,21.43248]
[1779884576918,35.67,76010.09,0.0,0.74407,0.00014,21.48458]
[1779884581998,35.68,76011.38,0.0,0.7442,0.00013,21.47921]
[1779884586002,35.69,75994.29,0.0,0.74186,0.00014,21.57623]
[1779884588022,35.69,75961.41,0.0,0.73737,0.00014,21.75946]
[1779884589020,35.69,75948.82,0.0,0.73564,0.00014,21.82885]
[1779884590027,35.69,75945.65,0.0,0.7352,0.00014,21.84635]
[1779884595063,35.69,75939.12,0.0,0.73429,0.00014,21.8826]
[1779884598085,35.69,75945.09,0.0,0.7351,0.00014,21.8504]
[1779884602160,35.69,75939.33,0.0,0.7343,0.00014,21.88233]
[1779884604129,35.7,75932.82,0.0,0.7334,0.00014,21.91807]
[1779884605133,35.7,75922.98,0.0,0.73203,0.00014,21.97164]
[1779884606140,35.7,75920.82,0.0,0.73173,0.00014,21.98339]
[1779884611179,35.7,75922.54,0.0,0.73199,0.00014,21.97059]
[1779884616218,35.7,75924.88,0.0,0.73231,0.00014,21.95825]
[1779884619239,35.7,75932.27,0.0,0.73332,0.00014,21.91833]
[1779884622313,35.7,75861.98,0.0,0.72352,0.00014,22.29512]
[1779884623270,35.72,75861.98,0.0,0.72345,0.00014,22.29809]
[1779884624277,35.72,75836.53,0.0,0.71985,0.00014,22.43124]
[1779884625281,35.72,75834.67,0.0,0.71959,0.00014,22.44085]
[1779884628326,35.72,75803.69,0.0,0.71519,0.00014,22.60018]
[1779884629333,35.72,75804.14,0.0,0.71526,0.00014,22.59791]
[1779884630340,35.72,75803.14,0.0,0.71511,0.00014,22.60297]
[1779884632414,35.72,75774.48,0.0,0.71101,0.00014,22.74814]
[1779884633377,35.72,75774.48,0.0,0.71101,0.00014,22.74818]
[1779884634385,35.72,75773.58,0.0,0.71088,0.00014,22.75268]
[1779884636399,35.71,75789.18,0.0,0.71313,0.00014,22.67366]
[1779884637407,35.71,75788.34,0.0,0.71301,0.00014,22.67795]
[1779884638414,35.71,75782.72,0.0,0.7122,0.00014,22.70639]
[1779884641440,35.71,75776.64,0.0,0.71133,0.00014,22.73702]
[1779884642489,35.71,75764.13,0.0,0.70953,0.00014,22.79972]
[1779884643456,35.71,75764.32,0.0,0.70955,0.00014,22.79872]
[1779884644461,35.71,75771.63,0.0,0.71061,0.00014,22.76205]
[1779884645469,35.71,75775.53,0.0,0.71117,0.00014,22.74242]
[1779884647491,35.71,75753.29,0.0,0.70797,0.00014,22.85345]
[1779884648504,35.71,75753.31,0.0,0.70797,0.00014,22.85352]
[1779884649508,35.71,75751.08,0.0,0.70764,0.00014,22.86471]
[1779884651533,35.72,75756.44,0.0,0.70841,0.00014,22.83835]
[1779884655566,35.72,75739.09,0.0,0.70588,0.00014,22.92477]
[1779884657572,35.72,75729.43,0.0,0.70447,0.00015,22.9724]
[1779884658579,35.72,75720.54,0.0,0.70318,0.00015,23.01582]
[1779884659585,35.72,75725.91,0.0,0.70396,0.00015,22.98967]
[1779884660595,35.72,75734.83,0.0,0.70525,0.00015,22.94607]
[1779884661602,35.72,75742.11,0.0,0.70631,0.00014,22.91036]
[1779884662648,35.72,75736.03,0.0,0.70542,0.00015,22.94039]
[1779884666636,35.72,75732.2,0.0,0.70485,0.00015,22.95954]
[1779884668650,35.73,75725.41,0.0,0.70386,0.00015,22.99287]
[1779884670664,35.73,75731.29,0.0,0.70472,0.00015,22.96425]
[1779884671671,35.73,75736.77,0.0,0.70553,0.00015,22.93385]
[1779884676706,35.73,75734.9,0.0,0.70524,0.00015,22.94359]
[1779884679733,35.73,75743.06,0.0,0.70642,0.00014,22.9038]
[1779884684766,35.74,75749.99,0.0,0.7074,0.00014,22.87032]
[1779884687784,35.74,75756.3,0.0,0.7083,0.00014,22.83928]
[1779884689798,35.74,75759.86,0.0,0.70882,0.00014,22.8214]
[1779884694844,35.73,75769.29,0.0,0.71019,0.00014,22.77401]
[1779884696864,35.73,75773.61,0.0,0.71081,0.00014,22.75231]
[1779884698872,35.73,75767.68,0.0,0.70996,0.00014,22.78195]
[1779884703908,35.73,75768.51,0.0,0.71009,0.00014,22.77753]
[1779884704915,35.73,75757.86,0.0,0.70855,0.00014,22.8306]
[1779884706929,35.73,75757.62,0.0,0.70852,0.00014,22.83164]
[1779884708943,35.73,75766.34,0.0,0.70979,0.00014,22.78802]
[1779884710958,35.73,75774.05,0.0,0.7109,0.00014,22.74931]
[1779884713035,35.73,75766.87,0.0,0.70987,0.00014,22.78522]
[1779884714985,35.73,75766.57,0.0,0.70983,0.00014,22.78663]
[1779884720031,35.73,75765.99,0.0,0.70975,0.00014,22.78925]
[1779884721032,35.73,75771.85,0.0,0.71059,0.00014,22.75987]
[1779884723110,35.73,75772.48,0.0,0.71069,0.00014,22.75667]
[1779884729089,35.73,75770.05,0.0,0.71034,0.00014,22.76869]
[1779884730098,35.73,75779.69,0.0,0.71173,0.00014,22.72024]
[1779884731104,35.73,75800.83,0.0,0.71478,0.00014,22.60953]
[1779884732114,35.73,75803.48,0.0,0.71516,0.00014,22.59593]
[1779884737145,35.72,75800.96,0.0,0.71482,0.00014,22.60773]
[1779884742179,35.71,75801.47,0.0,0.71493,0.00014,22.60407]
[1779884743253,35.71,75808.11,0.0,0.71588,0.00014,22.56998]
[1779884748222,35.71,75811.68,0.0,0.7164,0.00014,22.55099]
[1779884753327,35.71,75821.58,0.0,0.71783,0.00014,22.49933]
[1779884759299,35.7,75824.0,0.0,0.71819,0.00014,22.48618]
[1779884761313,35.7,75831.64,0.0,0.71928,0.00014,22.44649]
[1779884762320,35.7,75838.61,0.0,0.72027,0.00014,22.41022]
[1779884763400,35.7,75843.7,0.0,0.72099,0.00014,22.38368]
[1779884769369,35.7,75841.54,0.0,0.72068,0.00014,22.39497]
[1779884771389,35.7,75848.61,0.0,0.72168,0.00014,22.35807]
[1779884773482,35.7,75848.43,0.0,0.72165,0.00014,22.35911]
[1779884776425,35.7,75837.54,0.0,0.72011,0.00014,22.41605]
[1779884777431,35.7,75821.43,0.0,0.71783,0.00014,22.4995]
[1779884778440,35.7,75816.43,0.0,0.71712,0.00014,22.52517]
[1779884783563,35.7,75820.67,0.0,0.71773,0.00014,22.50286]
[1779884789514,35.7,75816.61,0.0,0.71716,0.00014,22.52344]
[1779884794552,35.7,75814.47,0.0,0.71689,0.00014,22.53057]
[1779884795557,35.7,75806.13,0.0,0.7157,0.00014,22.57348]
[1779884796565,35.7,75798.09,0.0,0.71454,0.00014,22.61469]
[1779884797571,35.7,75799.4,0.0,0.71473,0.00014,22.60813]
[1779884799586,35.7,75806.1,0.0,0.71568,0.00014,22.57406]
[1779884804620,35.7,75806.72,0.0,0.71575,0.00014,22.57155]
[1779884806634,35.71,75800.79,0.0,0.7149,0.00014,22.60215]
[1779884811687,35.71,75798.5,0.0,0.71455,0.00014,22.61441]
[1779884813781,35.71,75792.0,0.0,0.71362,0.00014,22.64767]
[1779884815720,35.71,75792.04,0.0,0.71362,0.00014,22.64762]
[1779884820756,35.71,75793.59,0.0,0.71383,0.00014,22.64004]
[1779884822768,35.71,75787.6,0.0,0.71297,0.00014,22.67049]
[1779884823852,35.71,75794.57,0.0,0.71397,0.00014,22.63516]
[1779884825793,35.71,75794.57,0.0,0.71397,0.00014,22.63525]
[1779884827810,35.71,75786.55,0.0,0.71282,0.00014,22.67602]
[1779884828811,35.71,75780.74,0.0,0.71198,0.00014,22.70538]
[1779884829819,35.71,75774.13,0.0,0.71103,0.00014,22.73865]
[1779884831832,35.71,75770.97,0.0,0.71058,0.00014,22.75442]
[1779884833943,35.71,75753.61,0.0,0.70808,0.00014,22.84096]
[1779884835860,35.71,75748.58,0.0,0.70734,0.00014,22.86628]
[1779884837873,35.72,75737.62,0.0,0.70575,0.00015,22.92063]
[1779884838879,35.72,75732.68,0.0,0.70503,0.00015,22.94497]
[1779884844020,35.72,75737.3,0.0,0.70569,0.00015,22.92265]
[1779884849958,35.72,75734.66,0.0,0.70529,0.00015,22.93619]
[1779884853989,35.72,75752.66,0.0,0.70791,0.00014,22.84423]
[1779884854996,35.73,75754.47,0.0,0.70816,0.00014,22.83545]
[1779884860034,35.73,75755.74,0.0,0.70832,0.00014,22.83013]
[1779884865076,35.74,75756.15,0.0,0.70835,0.00014,22.82904]
[1779884868091,35.74,75763.29,0.0,0.70937,0.00014,22.79408]
[1779884873140,35.75,75761.73,0.0,0.70911,0.00014,22.80292]
[1779884874235,35.74,75776.6,0.0,0.71125,0.00014,22.72848]
[1779884876153,35.74,75786.06,0.0,0.71261,0.00014,22.68081]
[1779884877163,35.75,75787.59,0.0,0.71283,0.00014,22.67315]
[1779884879174,35.75,75782.13,0.0,0.71204,0.00014,22.70083]
[1779884884307,35.75,75787.38,0.0,0.71279,0.00014,22.6745]
[1779884887230,35.75,75797.1,0.0,0.71418,0.00014,22.62539]
[1779884888237,35.75,75799.15,0.0,0.71447,0.00014,22.61507]
[1779884893272,35.75,75803.39,0.0,0.71506,0.00014,22.59407]
[1779884898308,35.75,75808.14,0.0,0.71572,0.00014,22.57043]
[1779884901330,35.75,75820.25,0.0,0.71744,0.00014,22.50826]
[1779884902339,35.75,75825.88,0.0,0.71825,0.00014,22.47913]
[1779884904450,35.75,75817.04,0.0,0.717,0.00014,22.52437]
[1779884910408,35.75,75821.05,0.0,0.71759,0.00014,22.50305]
[1779884912406,35.75,75831.23,0.0,0.71906,0.00014,22.44664]
[1779884913412,35.75,75837.47,0.0,0.71994,0.00014,22.41422]
[1779884914525,35.75,75842.69,0.0,0.72068,0.00014,22.38701]
[1779884916434,35.75,75844.89,0.0,0.72099,0.00014,22.37554]
[1779884921469,35.75,75843.48,0.0,0.7208,0.00014,22.38288]
[1779884923487,35.75,75836.53,0.0,0.71981,0.00014,22.41896]
[1779884928519,35.74,75833.86,0.0,0.71944,0.00014,22.4326]
[1779884933580,35.74,75837.81,0.0,0.72001,0.00014,22.41191]
[1779884934665,35.74,75845.54,0.0,0.7211,0.00014,22.37167]
[1779884936598,35.74,75847.0,0.0,0.7213,0.00014,22.3641]
[1779884940624,35.74,75853.43,0.0,0.72221,0.00014,22.33068]
[1779884945659,35.75,75853.1,0.0,0.72215,0.00014,22.33279]
[1779884948679,35.75,75847.75,0.0,0.72139,0.00014,22.36092]
[1779884951701,35.75,75840.8,0.0,0.72041,0.00014,22.39722]
[1779884953716,35.75,75831.81,0.0,0.71914,0.00014,22.44386]
[1779884958750,35.75,75830.84,0.0,0.719,0.00014,22.44868]
[1779884962778,35.75,75840.26,0.0,0.72034,0.00014,22.39971]
[1779884964897,35.75,75841.77,0.0,0.72055,0.00014,22.39189]
[1779884970836,35.75,75839.54,0.0,0.72023,0.00014,22.40363]
[1779884975869,35.75,75839.58,0.0,0.72026,0.00014,22.39987]
[1779884980905,35.75,75839.24,0.0,0.72021,0.00014,22.40174]
[1779884985939,35.75,75837.92,0.0,0.72002,0.00014,22.40874]
[1779884990974,35.75,75837.56,0.0,0.71996,0.00014,22.41072]
[1779884996014,35.75,75837.7,0.0,0.71998,0.00014,22.41007]
[1779885001050,35.75,75837.2,0.0,0.71991,0.00014,22.41278]
[1779885006083,35.75,75837.9,0.0,0.72,0.00014,22.40927]
[1779885011118,35.75,75830.07,0.0,0.71889,0.00014,22.44993]
[1779885016154,35.75,75839.84,0.0,0.72028,0.00014,22.39919]
[1779885017160,35.75,75847.03,0.0,0.72129,0.00014,22.36179]
[1779885022195,35.75,75841.85,0.0,0.72055,0.00014,22.38905]
[1779885027231,35.75,75841.59,0.0,0.72051,0.00014,22.39057]
[1779885028237,35.75,75853.93,0.0,0.72225,0.00014,22.32621]
[1779885029244,35.75,75861.79,0.0,0.72336,0.00014,22.28509]
[1779885030251,35.75,75862.76,0.0,0.72349,0.00014,22.28013]
[1779885035291,35.76,75868.24,0.0,0.72426,0.00014,22.24831]
[1779885037307,35.76,75880.55,0.0,0.72598,0.00014,22.18355]
[1779885038326,35.76,75887.45,0.0,0.72694,0.00014,22.14707]
[1779885040330,35.76,75888.1,0.0,0.72702,0.00014,22.14404]
[1779885043350,35.77,75877.75,0.0,0.72556,0.00014,22.19961]
[1779885044358,35.77,75867.87,0.0,0.72417,0.00014,22.25199]
[1779885045465,35.77,75859.86,0.0,0.72304,0.00014,22.29426]
[1779885047380,35.77,75853.89,0.0,0.72219,0.00014,22.32578]
[1779885052417,35.77,75850.74,0.0,0.72174,0.00014,22.34259]
[1779885057456,35.77,75836.12,0.0,0.71967,0.00014,22.41884]
[1779885058467,35.77,75823.36,0.0,0.71786,0.00014,22.48476]
[1779885059473,35.77,75822.59,0.0,0.71776,0.00014,22.48863]
[1779885060477,35.77,75828.04,0.0,0.71853,0.00014,22.46044]
[1779885062493,35.77,75835.41,0.0,0.71958,0.00014,22.4222]
[1779885065616,35.77,75845.3,0.0,0.72098,0.00014,22.37076]
[1779885071556,35.77,75845.21,0.0,0.72096,0.00014,22.37132]
[1779885076605,35.77,75850.07,0.0,0.72165,0.00014,22.34608]
[1779885078617,35.77,75869.61,0.0,0.72439,0.00014,22.24362]
[1779885079621,35.77,75876.07,0.0,0.72529,0.00014,22.20964]
[1779885084656,35.77,75869.65,0.0,0.72438,0.00014,22.24426]
[1779885087696,35.78,75861.06,0.0,0.72316,0.00014,22.28977]
[1779885089697,35.78,75857.68,0.0,0.72268,0.00014,22.30771]
[1779885094732,35.78,75859.41,0.0,0.72294,0.00014,22.29524]
[1779885099768,35.78,75859.06,0.0,0.72289,0.00014,22.29729]
[1779885100777,35.78,75851.85,0.0,0.72187,0.00014,22.33508]
[1779885101789,35.78,75851.28,0.0,0.72179,0.00014,22.33813]
[1779885102792,35.78,75846.07,0.0,0.72105,0.00014,22.36531]
[1779885107825,35.78,75846.14,0.0,0.72106,0.00014,22.36488]
[1779885112863,35.78,75848.02,0.0,0.72133,0.00014,22.35509]
[1779885114874,35.78,75854.53,0.0,0.72225,0.00014,22.32111]
[1779885119909,35.78,75853.56,0.0,0.72211,0.00014,22.32635]
[1779885124944,35.78,75851.3,0.0,0.72179,0.00014,22.33826]
[1779885128975,35.78,75856.71,0.0,0.72254,0.00014,22.31008]
[1779885130989,35.78,75862.8,0.0,0.7234,0.00014,22.27824]
[1779885135017,35.78,75856.13,0.0,0.72245,0.00014,22.31341]
[1779885140055,35.78,75849.61,0.0,0.72153,0.00014,22.34758]
[1779885144082,35.78,75843.8,0.0,0.72072,0.00014,22.37781]
[1779885149117,35.78,75841.73,0.0,0.72043,0.00014,22.38847]
[1779885152139,35.78,75828.09,0.0,0.71852,0.00014,22.45539]
[1779885153146,35.78,75816.55,0.0,0.71688,0.00014,22.51467]
[1779885154155,35.78,75816.64,0.0,0.7169,0.00014,22.51407]
[1779885159190,35.78,75830.63,0.0,0.7189,0.00014,22.44138]
[1779885160197,35.78,75825.81,0.0,0.71822,0.00014,22.46619]
[1779885164225,35.78,75824.05,0.0,0.71798,0.00014,22.47485]
[1779885169261,35.77,75825.83,0.0,0.71825,0.00014,22.4651]
[1779885174295,35.77,75825.85,0.0,0.71827,0.00014,22.46442]
[1779885179330,35.77,75822.09,0.0,0.71775,0.00014,22.48315]
[1779885183380,35.76,75813.48,0.0,0.71654,0.00014,22.52678]
[1779885186397,35.76,75809.99,0.0,0.71604,0.00014,22.54477]
[1779885191431,35.77,75802.88,0.0,0.71501,0.00014,22.58165]
[1779885196474,35.77,75795.23,0.0,0.71392,0.00014,22.62047]
[1779885201508,35.77,75791.2,0.0,0.71333,0.00014,22.64133]
[1779885206542,35.77,75792.74,0.0,0.71354,0.00014,22.63395]
[1779885211655,35.77,75794.7,0.0,0.71383,0.00014,22.62087]
[1779885217620,35.78,75795.69,0.0,0.71396,0.00014,22.61652]
[1779885222655,35.78,75798.32,0.0,0.71432,0.00014,22.60375]
[1779885227691,35.78,75798.93,0.0,0.71439,0.00014,22.60123]
[1779885232724,35.79,75800.59,0.0,0.71461,0.00014,22.59335]
[1779885237759,35.79,75811.04,0.0,0.71609,0.00014,22.54032]
[1779885238766,35.79,75817.98,0.0,0.71709,0.00014,22.5046]
[1779885239773,35.79,75821.73,0.0,0.71762,0.00014,22.4852]
[1779885241890,35.78,75830.18,0.0,0.71883,0.00014,22.44134]
[1779885248841,35.78,75829.95,0.0,0.71881,0.00014,22.44202]
[1779885249843,35.78,75818.14,0.0,0.71714,0.00014,22.5026]
[1779885250849,35.78,75811.09,0.0,0.71614,0.00014,22.53854]
[1779885255885,35.78,75809.63,0.0,0.71596,0.00014,22.54509]
[1779885260920,35.77,75809.14,0.0,0.71591,0.00014,22.54667]
[1779885265955,35.77,75807.26,0.0,0.71567,0.00014,22.5554]
[1779885267969,35.77,75795.62,0.0,0.71401,0.00014,22.61452]
[1779885268976,35.77,75794.12,0.0,0.7138,0.00014,22.6221]
[1779885274012,35.76,75789.35,0.0,0.71314,0.00014,22.64239]
[1779885278040,35.76,75782.74,0.0,0.7122,0.00014,22.67549]
[1779885282172,35.76,75772.19,0.0,0.71069,0.00014,22.72845]
[1779885283075,35.76,75772.19,0.0,0.71069,0.00014,22.72842]
[1779885284185,35.76,75764.52,0.0,0.70958,0.00014,22.76673]
[1779885286096,35.76,75754.36,0.0,0.70811,0.00014,22.81775]
[1779885287103,35.77,75748.64,0.0,0.70727,0.00014,22.84624]
[1779885291133,35.77,75746.92,0.0,0.70701,0.00014,22.85531]
[1779885293149,35.77,75740.91,0.0,0.70613,0.00014,22.88519]
[1779885295162,35.77,75736.79,0.0,0.70553,0.00015,22.90563]
[1779885298184,35.77,75730.99,0.0,0.70468,0.00015,22.93432]
[1779885300198,35.77,75727.44,0.0,0.70416,0.00015,22.95179]
[1779885303218,35.77,75732.61,0.0,0.7049,0.00015,22.92673]
[1779885307247,35.78,75736.06,0.0,0.70539,0.00015,22.91021]
[1779885312282,35.78,75734.99,0.0,0.70522,0.00015,22.91598]
[1779885317322,35.78,75738.35,0.0,0.7057,0.00014,22.90005]
[1779885322352,35.79,75740.02,0.0,0.70592,0.00014,22.89242]
[1779885327388,35.79,75736.67,0.0,0.70542,0.00015,22.90943]
[1779885332423,35.79,75740.41,0.0,0.70597,0.00014,22.88793]
[1779885334538,35.79,75747.47,0.0,0.70699,0.00014,22.85338]
[1779885337458,35.79,75751.55,0.0,0.70757,0.00014,22.83351]
[1779885342493,35.8,75753.72,0.0,0.70787,0.00014,22.82327]
[1779885343501,35.8,75762.61,0.0,0.70915,0.00014,22.77926]
[1779885344609,35.8,75770.13,0.0,0.71023,0.00014,22.74192]
[1779885347529,35.8,75764.36,0.0,0.70938,0.00014,22.77121]
[1779885350549,35.8,75763.37,0.0,0.70923,0.00014,22.77655]
[1779885352563,35.81,75774.36,0.0,0.7108,0.00014,22.72202]
[1779885354679,35.81,75776.85,0.0,0.71116,0.00014,22.70943]
[1779885357598,35.8,75783.05,0.0,0.71206,0.00014,22.67815]
[1779885361643,35.8,75788.23,0.0,0.7128,0.00014,22.65195]
[1779885363690,35.8,75845.68,0.0,0.72097,0.00014,22.35752]
[1779885364674,35.81,75867.41,0.0,0.72402,0.00014,22.24417]
[1779885365668,35.81,75860.81,0.0,0.72309,0.00014,22.27883]
[1779885366699,35.81,75854.17,0.0,0.72215,0.00014,22.31362]
[1779885367726,35.81,75854.43,0.0,0.72219,0.00014,22.31232]
[1779885368711,35.81,75833.97,0.0,0.7193,0.00014,22.41858]
[1779885369729,35.81,75824.35,0.0,0.71794,0.00014,22.4682]
[1779885370724,35.8,75823.29,0.0,0.7178,0.00014,22.47335]
[1779885372741,35.8,75815.18,0.0,0.71665,0.00014,22.51479]
[1779885377782,35.8,75825.51,0.0,0.71814,0.00014,22.46081]
[1779885378788,35.8,75836.96,0.0,0.71977,0.00014,22.40152]
[1779885379797,35.8,75839.2,0.0,0.72009,0.00014,22.38983]
[1779885381810,35.8,75832.12,0.0,0.71909,0.00014,22.42636]
[1779885384951,35.79,75828.35,0.0,0.71856,0.00014,22.44551]
[1779885390875,35.79,75827.19,0.0,0.71841,0.00014,22.45096]
[1779885395022,35.79,75820.86,0.0,0.71755,0.00014,22.47951]
[1779885397923,35.79,75814.51,0.0,0.71665,0.00014,22.51175]
[1779885399937,35.79,75820.91,0.0,0.71757,0.00014,22.47864]
[1779885405091,35.78,75822.01,0.0,0.71774,0.00014,22.47243]
[1779885411014,35.78,75816.76,0.0,0.71701,0.00014,22.49877]
[1779885416058,35.78,75815.85,0.0,0.7169,0.00014,22.50283]
[1779885421096,35.78,75814.28,0.0,0.71669,0.00014,22.51032]
[1779885426128,35.77,75817.35,0.0,0.71714,0.00014,22.49393]
[1779885431161,35.77,75818.88,0.0,0.71738,0.00014,22.48545]
[1779885432170,35.77,75812.19,0.0,0.71643,0.00014,22.51965]
[1779885434185,35.77,75810.7,0.0,0.71622,0.00014,22.52697]
[1779885439218,35.76,75811.13,0.0,0.7163,0.00014,22.524]
[1779885443246,35.76,75802.9,0.0,0.71515,0.00014,22.56536]
[1779885448283,35.75,75806.82,0.0,0.71573,0.00014,22.54437]
[1779885453319,35.75,75806.77,0.0,0.71578,0.00014,22.53989]
[1779885458354,35.74,75809.54,0.0,0.7162,0.00014,22.52481]
[1779885463389,35.74,75810.71,0.0,0.71639,0.00014,22.518]
[1779885468426,35.74,75816.32,0.0,0.71721,0.00014,22.48842]
[1779885471447,35.73,75823.09,0.0,0.71818,0.00014,22.45315]
[1779885475585,35.73,75812.59,0.0,0.71669,0.00014,22.50689]
[1779885478499,35.73,75809.53,0.0,0.71626,0.00014,22.52224]
[1779885483535,35.73,75815.21,0.0,0.7171,0.00014,22.4922]
[1779885488569,35.72,75819.31,0.0,0.7177,0.00014,22.47051]
[1779885491590,35.72,75813.93,0.0,0.71694,0.00014,22.49784]
[1779885496626,35.72,75814.33,0.0,0.71701,0.00014,22.49514]
[1779885501661,35.71,75814.71,0.0,0.71709,0.00014,22.49254]
[1779885506697,35.71,75814.26,0.0,0.71704,0.00014,22.49423]
[1779885511732,35.71,75813.05,0.0,0.7169,0.00014,22.49615]
[1779885516767,35.7,75813.5,0.0,0.71698,0.00014,22.49322]
[1779885521802,35.7,75816.95,0.0,0.71749,0.00014,22.4749]
[1779885522809,35.7,75822.37,0.0,0.71827,0.00014,22.44683]
[1779885524823,35.7,75825.22,0.0,0.71867,0.00014,22.43196]
[1779885527844,35.7,75831.51,0.0,0.71957,0.00014,22.3992]
[1779885529858,35.7,75835.14,0.0,0.72009,0.00014,22.38032]
[1779885534894,35.7,75837.67,0.0,0.72044,0.00014,22.3672]
[1779885539928,35.7,75838.37,0.0,0.72054,0.00014,22.36368]
[1779885544965,35.7,75837.74,0.0,0.72045,0.00014,22.36713]
[1779885546104,35.7,75850.96,0.0,0.72232,0.00014,22.29808]
[1779885546978,35.7,75850.83,0.0,0.72229,0.00014,22.29885]
[1779885550004,35.7,75858.82,0.0,0.72341,0.00014,22.25721]
[1779885551007,35.7,75861.53,0.0,0.72379,0.00014,22.24302]
[1779885556177,35.71,75863.54,0.0,0.72406,0.00014,22.23298]
[1779885559065,35.71,75861.15,0.0,0.72371,0.00014,22.24609]
[1779885564098,35.71,75860.82,0.0,0.72365,0.00014,22.24858]
[1779885569132,35.72,75861.42,0.0,0.72371,0.00014,22.24614]
[1779885574171,35.72,75864.26,0.0,0.72412,0.00014,22.22827]
[1779885579206,35.72,75861.58,0.0,0.72372,0.00014,22.24314]
[1779885581220,35.72,75870.84,0.0,0.72502,0.00014,22.19447]
[1779885583236,35.73,75876.98,0.0,0.72587,0.00014,22.16214]
[1779885588269,35.73,75881.61,0.0,0.7265,0.00014,22.1382]
[1779885591291,35.73,75873.61,0.0,0.72537,0.00014,22.18102]
[1779885593307,35.73,75868.76,0.0,0.72469,0.00014,22.20682]
[1779885596470,35.73,75862.2,0.0,0.72376,0.00014,22.24159]
[1779885598350,35.73,75856.07,0.0,0.7229,0.00014,22.27399]
[1779885600359,35.73,75851.71,0.0,0.72228,0.00014,22.297]
[1779885603383,35.73,75844.49,0.0,0.72125,0.00014,22.33493]
[1779885604394,35.73,75840.99,0.0,0.72076,0.00014,22.35321]
[1779885606530,35.73,75849.53,0.0,0.72196,0.00014,22.30868]
[1779885608417,35.74,75854.08,0.0,0.7226,0.00014,22.28497]
[1779885612450,35.74,75860.91,0.0,0.72355,0.00014,22.24946]
[1779885616601,35.74,75855.36,0.0,0.72276,0.00014,22.27903]
[1779885620504,35.74,75850.07,0.0,0.72201,0.00014,22.30703]
[1779885625538,35.74,75845.0,0.0,0.72129,0.00014,22.33368]
[1779885630572,35.74,75841.01,0.0,0.72072,0.00014,22.35457]
[1779885635609,35.74,75839.27,0.0,0.7205,0.00014,22.36007]
[1779885640645,35.74,75837.11,0.0,0.72019,0.00014,22.37143]
[1779885646815,35.74,75834.54,0.0,0.71982,0.00014,22.38491]
[1779885652731,35.74,75832.88,0.0,0.71958,0.00014,22.39366]
[1779885656886,35.74,75826.16,0.0,0.71863,0.00014,22.42854]
[1779885659780,35.74,75825.44,0.0,0.71852,0.00014,22.43225]
[1779885664822,35.74,75831.76,0.0,0.71942,0.00014,22.39959]
[1779885669852,35.75,75833.64,0.0,0.71968,0.00014,22.38999]
[1779885674892,35.75,75833.15,0.0,0.71961,0.00014,22.39269]
[1779885677026,35.75,75848.19,0.0,0.72173,0.00014,22.31446]
[1779885677909,35.75,75848.19,0.0,0.72173,0.00014,22.31454]
[1779885680930,35.75,75842.36,0.0,0.7209,0.00014,22.34526]
[1779885682943,35.75,75840.05,0.0,0.72057,0.00014,22.3574]
[1779885687978,35.75,75838.0,0.0,0.72028,0.00014,22.3682]
[1779885693014,35.75,75837.6,0.0,0.72024,0.00014,22.36672]
[1779885698064,35.75,75837.92,0.0,0.72028,0.00014,22.36516]
[1779885703098,35.75,75838.16,0.0,0.72032,0.00014,22.36401]
[1779885706127,35.75,75829.77,0.0,0.71913,0.00014,22.40757]
[1779885707240,35.75,75820.78,0.0,0.71785,0.00014,22.45397]
[1779885710147,35.75,75819.61,0.0,0.71769,0.00014,22.4598]
[1779885715182,35.75,75817.36,0.0,0.71738,0.00014,22.47102]
[1779885717310,35.75,75823.9,0.0,0.71831,0.00014,22.4372]
[1779885725252,35.75,75823.24,0.0,0.71822,0.00014,22.44035]
[1779885726258,35.75,75816.85,0.0,0.71732,0.00014,22.47323]
[1779885729280,35.75,75813.62,0.0,0.71686,0.00014,22.48962]
[1779885734316,35.74,75814.65,0.0,0.71702,0.00014,22.48392]
[1779885739351,35.74,75814.76,0.0,0.71705,0.00014,22.48288]
[1779885744386,35.74,75816.08,0.0,0.71725,0.00014,22.47559]
[1779885749420,35.74,75813.85,0.0,0.71694,0.00014,22.48653]
[1779885754463,35.73,75816.58,0.0,0.71737,0.00014,22.46832]
[1779885756475,35.73,75822.63,0.0,0.71823,0.00014,22.43697]
[1779885757485,35.73,75827.92,0.0,0.71899,0.00014,22.40957]
[1779885760612,35.73,75830.24,0.0,0.71932,0.00014,22.39751]
[1779885766553,35.73,75827.79,0.0,0.71897,0.00014,22.41014]
[1779885771588,35.73,75822.77,0.0,0.71826,0.00014,22.43596]
[1779885776724,35.73,75822.7,0.0,0.71826,0.00014,22.43615]
[1779885782665,35.73,75820.45,0.0,0.71794,0.00014,22.44758]
[1779885787699,35.73,75819.23,0.0,0.71777,0.00014,22.45373]
[1779885792735,35.73,75818.64,0.0,0.71769,0.00014,22.45666]
[1779885797873,35.73,75815.07,0.0,0.71718,0.00014,22.47493]
[1779885802808,35.73,75805.77,0.0,0.71586,0.00014,22.52248]
[1779885804922,35.73,75801.21,0.0,0.71521,0.00014,22.54564]
[1779885810964,35.72,75804.57,0.0,0.71571,0.00014,22.52796]
[1779885816905,35.72,75804.09,0.0,0.71567,0.00014,22.52633]
[1779885819928,35.72,75797.5,0.0,0.71474,0.00014,22.55969]
[1779885822949,35.72,75805.34,0.0,0.71587,0.00014,22.51932]
[1779885827984,35.72,75808.64,0.0,0.71635,0.00014,22.50202]
[1779885833019,35.71,75810.63,0.0,0.71664,0.00014,22.49149]
[1779885838055,35.71,75805.67,0.0,0.71595,0.00014,22.5165]
[1779885841074,35.71,75811.07,0.0,0.71672,0.00014,22.48856]
[1779885846110,35.71,75814.32,0.0,0.71719,0.00014,22.4716]
[1779885849131,35.71,75823.75,0.0,0.71854,0.00014,22.42285]
[1779885854171,35.71,75824.17,0.0,0.7186,0.00014,22.42075]
[1779885859207,35.71,75819.51,0.0,0.71793,0.00014,22.44484]
[1779885864242,35.71,75822.5,0.0,0.71836,0.00014,22.42938]
[1779885869281,35.71,75822.86,0.0,0.71841,0.00014,22.42754]
[1779885874315,35.71,75821.64,0.0,0.71826,0.00014,22.43018]
[1779885881364,35.71,75823.35,0.0,0.7185,0.00014,22.42134]
[1779885887406,35.71,75823.88,0.0,0.71858,0.00014,22.4186]
[1779885892440,35.71,75824.5,0.0,0.71867,0.00014,22.41539]
[1779885897477,35.71,75826.77,0.0,0.71899,0.00014,22.40367]
[1779885902513,35.71,75826.88,0.0,0.719,0.00014,22.40315]
[1779885907552,35.71,75825.7,0.0,0.71883,0.00014,22.4093]
[1779885912585,35.71,75822.35,0.0,0.71836,0.00014,22.42662]
[1779885917620,35.71,75821.48,0.0,0.71823,0.00014,22.43107]
[1779885919633,35.71,75813.44,0.0,0.71709,0.00014,22.47245]
[1779885924671,35.71,75810.01,0.0,0.71661,0.00014,22.48976]
[1779885928708,35.71,75801.96,0.0,0.71547,0.00014,22.53063]
[1779885930718,35.7,75795.9,0.0,0.71461,0.00014,22.56113]
[1779885935838,35.7,75795.27,0.0,0.71457,0.00014,22.55987]
[1779885941794,35.69,75799.53,0.0,0.71521,0.00014,22.53708]
[1779885946830,35.69,75801.3,0.0,0.71548,0.00014,22.52716]
[1779885951865,35.68,75801.82,0.0,0.71558,0.00014,22.5236]
[1779885956900,35.68,75801.62,0.0,0.71558,0.00014,22.52368]
[1779885961935,35.67,75803.34,0.0,0.71585,0.00014,22.51392]
[1779885962943,35.67,75795.57,0.0,0.71474,0.00014,22.55352]
[1779885963949,35.67,75792.9,0.0,0.71436,0.00014,22.56696]
[1779885968993,35.67,75790.61,0.0,0.71406,0.00014,22.57767]
[1779885971003,35.67,75784.42,0.0,0.71318,0.00014,22.60875]
[1779885976127,35.66,75784.47,0.0,0.71321,0.00014,22.6074]
[1779885978064,35.66,75776.52,0.0,0.71207,0.00014,22.6475]
[1779885979068,35.66,75773.68,0.0,0.71166,0.00014,22.66186]
[1779885984103,35.66,75772.97,0.0,0.71156,0.00014,22.66547]
[1779885986196,35.66,75767.58,0.0,0.71078,0.00014,22.6926]
[1779885992159,35.66,75767.55,0.0,0.7108,0.00014,22.68901]
[1779885996266,35.66,75762.21,0.0,0.71003,0.00014,22.71572]
[1779886002230,35.66,75755.12,0.0,0.70901,0.00014,22.751]
[1779886007266,35.66,75750.25,0.0,0.70832,0.00015,22.775]
[1779886012302,35.65,75746.91,0.0,0.70784,0.00015,22.79123]
[1779886017351,35.65,75742.03,0.0,0.70714,0.00015,22.81503]
[1779886022398,35.65,75746.6,0.0,0.70782,0.00015,22.79181]
[1779886025419,35.65,75737.68,0.0,0.70653,0.00015,22.83576]
[1779886030453,35.64,75735.85,0.0,0.70628,0.00015,22.84424]
[1779886035489,35.64,75732.31,0.0,0.70578,0.00015,22.8611]
[1779886038512,35.64,75726.25,0.0,0.7049,0.00015,22.89103]
[1779886040524,35.64,75722.28,0.0,0.70431,0.00015,22.91069]
[1779886043546,35.64,75716.76,0.0,0.7035,0.00015,22.93789]
[1779886048583,35.64,75713.4,0.0,0.703,0.00015,22.95456]
[1779886051604,35.65,75699.01,0.0,0.70091,0.00015,23.0209]
[1779886052612,35.65,75694.32,0.0,0.70022,0.00015,23.04351]
[1779886054625,35.65,75703.75,0.0,0.7016,0.00015,22.99794]
[1779886056703,35.65,75710.12,0.0,0.70254,0.00015,22.96708]
[1779886061674,35.65,75704.64,0.0,0.70173,0.00015,22.99384]
[1779886064695,35.65,75699.42,0.0,0.70096,0.00015,23.01911]
[1779886069729,35.65,75696.8,0.0,0.70058,0.00015,23.03171]
[1779886074765,35.65,75696.27,0.0,0.7005,0.00015,23.0341]
[1779886078793,35.64,75701.45,0.0,0.70127,0.00015,23.009]
[1779886083827,35.64,75695.64,0.0,0.70042,0.00015,23.03692]
[1779886085842,35.64,75688.15,0.0,0.69932,0.00015,23.07284]
[1779886088864,35.64,75680.0,0.0,0.69811,0.00015,23.11191]
[1779886089871,35.64,75674.08,0.0,0.69724,0.00015,23.14011]
[1779886091886,35.64,75669.22,0.0,0.69652,0.00015,23.16313]
[1779886096985,35.64,75669.77,0.0,0.69661,0.00015,23.16023]
[1779886102964,35.64,75662.79,0.0,0.69559,0.00015,23.19286]
[1779886105988,35.64,75653.31,0.0,0.69419,0.00015,23.23732]
[1779886109010,35.64,75648.04,0.0,0.69341,0.00015,23.26183]
[1779886114044,35.64,75649.12,0.0,0.6936,0.00015,23.25303]
[1779886119079,35.64,75649.87,0.0,0.69371,0.00015,23.24953]
[1779886120088,35.64,75643.3,0.0,0.69273,0.00015,23.28018]
[1779886125125,35.64,75644.91,0.0,0.69298,0.00015,23.2725]
[1779886126134,35.63,75658.21,0.0,0.69496,0.00015,23.21002]
[1779886127205,35.63,75665.13,0.0,0.69599,0.00015,23.17724]
[1779886129149,35.63,75665.13,0.0,0.69599,0.00015,23.17703]
[1779886132171,35.63,75681.53,0.0,0.69843,0.00015,23.09883]
[1779886134184,35.63,75687.37,0.0,0.69929,0.00015,23.07064]
[1779886137283,35.63,75701.82,0.0,0.70143,0.00015,23.00072]
[1779886139238,35.63,75709.64,0.0,0.70258,0.00015,22.96266]
[1779886140244,35.63,75709.95,0.0,0.70262,0.00015,22.96116]
[1779886142299,35.63,75717.57,0.0,0.70374,0.00015,22.92403]
[1779886143281,35.63,75725.08,0.0,0.70483,0.00015,22.88726]
[1779886144288,35.63,75726.27,0.0,0.70501,0.00015,22.88148]
[1779886148317,35.63,75730.66,0.0,0.70564,0.00015,22.86024]
[1779886153352,35.63,75729.84,0.0,0.7055,0.00015,22.86486]
[1779886158386,35.64,75725.39,0.0,0.70483,0.00015,22.88734]
[1779886163420,35.64,75728.89,0.0,0.70533,0.00015,22.8707]
[1779886167493,35.64,75734.23,0.0,0.7061,0.00015,22.84477]
[1779886172485,35.64,75727.77,0.0,0.70517,0.00015,22.87323]
[1779886174500,35.64,75721.57,0.0,0.70426,0.00015,22.90391]
[1779886179533,35.65,75723.18,0.0,0.70448,0.00015,22.89655]
[1779886184568,35.65,75721.49,0.0,0.70422,0.00015,22.90536]
[1779886189614,35.65,75719.89,0.0,0.70397,0.00015,22.91365]
[1779886191629,35.65,75713.09,0.0,0.70297,0.00015,22.947]
[1779886196664,35.66,75714.51,0.0,0.70317,0.00015,22.94037]
[1779886201699,35.66,75719.82,0.0,0.70394,0.00015,22.91475]
[1779886206733,35.66,75726.51,0.0,0.70491,0.00015,22.88223]
[1779886210762,35.66,75715.43,0.0,0.70329,0.00015,22.93646]
[1779886212776,35.66,75713.92,0.0,0.70306,0.00015,22.9439]
[1779886215796,35.66,75720.71,0.0,0.70405,0.00015,22.91088]
[1779886220831,35.66,75721.2,0.0,0.70412,0.00015,22.90879]
[1779886225866,35.66,75720.99,0.0,0.70408,0.00015,22.91002]
[1779886230903,35.66,75721.13,0.0,0.7041,0.00015,22.90951]
[1779886232916,35.67,75727.96,0.0,0.70511,0.00015,22.87251]
[1779886233926,35.67,75734.97,0.0,0.70613,0.00015,22.83796]
[1779886236944,35.66,75729.28,0.0,0.70531,0.00015,22.86593]
[1779886241979,35.66,75724.33,0.0,0.70459,0.00015,22.89003]
[1779886247014,35.66,75723.52,0.0,0.70448,0.00015,22.89377]
[1779886252049,35.66,75721.39,0.0,0.70417,0.00015,22.90394]
[1779886257085,35.66,75721.71,0.0,0.70423,0.00015,22.90212]
[1779886262118,35.66,75721.14,0.0,0.70414,0.00015,22.90505]
[1779886263131,35.66,75727.64,0.0,0.70509,0.00015,22.87325]
[1779886268208,35.66,75729.85,0.0,0.7054,0.00015,22.86291]
[1779886274204,35.67,75736.53,0.0,0.70635,0.00015,22.83058]
[1779886279239,35.67,75738.01,0.0,0.70656,0.00015,22.82344]
[1779886281252,35.67,75732.4,0.0,0.70575,0.00015,22.85117]
[1779886284272,35.67,75737.75,0.0,0.70652,0.00015,22.82481]
[1779886288348,35.67,75731.66,0.0,0.70563,0.00015,22.85498]
[1779886291321,35.67,75726.14,0.0,0.70485,0.00015,22.87853]
[1779886293336,35.67,75720.86,0.0,0.70407,0.00015,22.90449]
[1779886295351,35.67,75714.87,0.0,0.7032,0.00015,22.93384]
[1779886297366,35.67,75709.47,0.0,0.7024,0.00015,22.96035]
[1779886302400,35.67,75707.99,0.0,0.70217,0.00015,22.96779]
[1779886306429,35.67,75701.7,0.0,0.70125,0.00015,22.99848]
[1779886311464,35.68,75701.94,0.0,0.70127,0.00015,22.99759]
[1779886314486,35.68,75695.27,0.0,0.70029,0.00015,23.02987]
[1779886318564,35.68,75690.07,0.0,0.69952,0.00015,23.05489]
[1779886321533,35.68,75687.76,0.0,0.69918,0.00015,23.06591]
[1779886327577,35.68,75688.46,0.0,0.69929,0.00015,23.0624]
[1779886328634,35.68,75681.75,0.0,0.6983,0.00015,23.09445]
[1779886330597,35.68,75675.66,0.0,0.69741,0.00015,23.12347]
[1779886332611,35.68,75672.74,0.0,0.69697,0.00015,23.13738]
[1779886337649,35.68,75672.32,0.0,0.69691,0.00015,23.13947]
[1779886338704,35.68,75665.07,0.0,0.69583,0.00015,23.17378]
[1779886340666,35.68,75665.5,0.0,0.6959,0.00015,23.17173]
[1779886346708,35.68,75667.46,0.0,0.69619,0.00015,23.16243]
[1779886351744,35.68,75662.21,0.0,0.69543,0.00015,23.18363]
[1779886356779,35.68,75665.23,0.0,0.69588,0.00015,23.16937]
[1779886361814,35.68,75661.81,0.0,0.69538,0.00015,23.18548]
[1779886366849,35.68,75667.32,0.0,0.69619,0.00015,23.15947]
[1779886371884,35.67,75670.01,0.0,0.6966,0.00015,23.1464]
[1779886377928,35.67,75674.61,0.0,0.69729,0.00015,23.12415]
[1779886382961,35.67,75672.56,0.0,0.697,0.00015,23.13355]
[1779886385982,35.67,75677.88,0.0,0.69779,0.00015,23.10804]
[1779886391019,35.67,75682.02,0.0,0.69841,0.00015,23.08807]
[1779886396053,35.67,75681.66,0.0,0.69836,0.00015,23.0896]
[1779886402094,35.66,75679.21,0.0,0.69801,0.00015,23.10102]
[1779886407130,35.66,75679.15,0.0,0.69801,0.00015,23.10108]
[1779886412165,35.66,75681.2,0.0,0.69834,0.00015,23.0875]
[1779886414178,35.66,75688.47,0.0,0.69941,0.00015,23.05266]
[1779886419269,35.66,75691.85,0.0,0.69991,0.00015,23.03637]
[1779886425255,35.66,75693.29,0.0,0.70012,0.00015,23.02941]
[1779886427271,35.66,75685.49,0.0,0.69897,0.00015,23.06681]
[1779886432305,35.66,75688.97,0.0,0.69949,0.00015,23.04993]
[1779886437340,35.66,75692.22,0.0,0.69997,0.00015,23.03419]
[1779886442375,35.66,75693.79,0.0,0.70021,0.00015,23.02651]
[1779886445397,35.66,75699.36,0.0,0.70103,0.00015,22.99957]
[1779886450434,35.66,75699.42,0.0,0.70104,0.00015,22.99925]
[1779886455471,35.66,75700.37,0.0,0.70118,0.00015,22.99459]
[1779886460508,35.66,75701.23,0.0,0.70131,0.00015,22.99037]
[1779886465538,35.66,75698.9,0.0,0.70097,0.00015,23.00154]
[1779886470580,35.65,75699.39,0.0,0.70105,0.00015,22.99904]
[1779886475615,35.65,75699.45,0.0,0.70108,0.00015,22.995]
[1779886480652,35.65,75701.78,0.0,0.70143,0.00015,22.98361]
[1779886485686,35.65,75704.23,0.0,0.70179,0.00015,22.97163]
[1779886490722,35.65,75704.77,0.0,0.70187,0.00015,22.96889]
[1779886495757,35.65,75704.79,0.0,0.70188,0.00015,22.96866]
[1779886500793,35.65,75708.78,0.0,0.70247,0.00015,22.94917]
[1779886501800,35.65,75701.66,0.0,0.70142,0.00015,22.9837]
[1779886502805,35.65,75695.54,0.0,0.70052,0.00015,23.01322]
[1779886504820,35.65,75689.46,0.0,0.69963,0.00015,23.04234]
[1779886505827,35.65,75682.14,0.0,0.69855,0.00015,23.07755]
[1779886507841,35.65,75681.41,0.0,0.69844,0.00015,23.08124]
[1779886512877,35.65,75683.25,0.0,0.69869,0.00015,23.07297]
[1779886517911,35.66,75683.15,0.0,0.69866,0.00015,23.07409]
[1779886521939,35.66,75677.25,0.0,0.69777,0.00015,23.10276]
[1779886526974,35.66,75674.04,0.0,0.69728,0.00015,23.11854]
[1779886532009,35.67,75674.37,0.0,0.69734,0.00015,23.11389]
[1779886538052,35.67,75673.38,0.0,0.69717,0.00015,23.11922]
[1779886543086,35.67,75673.05,0.0,0.69711,0.00015,23.12132]
[1779886547114,35.68,75665.45,0.0,0.69597,0.00015,23.1577]
[1779886549128,35.68,75655.93,0.0,0.69456,0.00015,23.20269]
[1779886550235,35.68,75646.43,0.0,0.69314,0.00015,23.2472]
[1779886552151,35.68,75639.89,0.0,0.69217,0.00015,23.27772]
[1779886555172,35.68,75639.5,0.0,0.69211,0.00015,23.27955]
[1779886558192,35.68,75644.86,0.0,0.6929,0.00015,23.25465]
[1779886563227,35.68,75653.21,0.0,0.69414,0.00015,23.21577]
[1779886568262,35.68,75653.38,0.0,0.69416,0.00015,23.21521]
[1779886573297,35.68,75655.4,0.0,0.69445,0.00015,23.20596]
[1779886578332,35.68,75657.81,0.0,0.69481,0.00015,23.19485]
[1779886580356,35.69,75648.97,0.0,0.69349,0.00015,23.23632]
[1779886582368,35.69,75642.38,0.0,0.69251,0.00015,23.2671]
[1779886584382,35.69,75640.75,0.0,0.69227,0.00015,23.27466]
[1779886589420,35.69,75642.93,0.0,0.69259,0.00015,23.2645]
[1779886594466,35.69,75628.44,0.0,0.69045,0.00015,23.32805]
[1779886595464,35.69,75619.28,0.0,0.68907,0.00015,23.37035]
[1779886600565,35.69,75618.34,0.0,0.68892,0.00015,23.37512]
[1779886607550,35.7,75617.65,0.0,0.68879,0.00015,23.37911]
[1779886612585,35.7,75613.91,0.0,0.68821,0.00015,23.39667]
[1779886617621,35.7,75617.17,0.0,0.68868,0.00015,23.38238]
[1779886622657,35.71,75622.6,0.0,0.68948,0.00015,23.35807]
[1779886627755,35.71,75619.73,0.0,0.68904,0.00015,23.37139]
[1779886633732,35.71,75617.84,0.0,0.68874,0.00015,23.38074]
[1779886638767,35.72,75618.18,0.0,0.68877,0.00015,23.37974]
[1779886643802,35.72,75620.09,0.0,0.68906,0.00015,23.37115]
[1779886648838,35.72,75618.29,0.0,0.68879,0.00015,23.37937]
[1779886654880,35.72,75619.24,0.0,0.68895,0.00015,23.37146]
[1779886659915,35.72,75619.1,0.0,0.68893,0.00015,23.37209]
[1779886664957,35.72,75618.17,0.0,0.68878,0.00015,23.37672]
[1779886669992,35.72,75619.97,0.0,0.68903,0.00015,23.36904]
[1779886675036,35.73,75621.11,0.0,0.68918,0.00015,23.36435]
[1779886680063,35.73,75623.72,0.0,0.68956,0.00015,23.35296]
[1779886685098,35.73,75624.99,0.0,0.68973,0.00015,23.3477]
[1779886690133,35.74,75626.91,0.0,0.69,0.00015,23.33947]
[1779886695167,35.74,75632.02,0.0,0.69074,0.00015,23.31657]
[1779886700203,35.74,75634.25,0.0,0.69107,0.00015,23.30635]
[1779886705238,35.74,75635.74,0.0,0.69129,0.00015,23.29953]
[1779886708260,35.74,75625.25,0.0,0.68972,0.00015,23.34796]
[1779886713295,35.75,75624.87,0.0,0.68968,0.00015,23.34654]
[1779886718387,35.75,75622.07,0.0,0.68926,0.00015,23.35925]
[1779886724370,35.75,75620.77,0.0,0.68907,0.00015,23.36511]
[1779886729406,35.75,75619.83,0.0,0.68893,0.00015,23.36935]
[1779886734441,35.75,75617.45,0.0,0.68857,0.00015,23.38016]
[1779886739476,35.75,75617.41,0.0,0.68857,0.00015,23.38035]
[1779886744510,35.74,75621.37,0.0,0.68917,0.00015,23.36202]
[1779886749549,35.74,75619.28,0.0,0.68886,0.00015,23.37131]
[1779886751561,35.74,75611.74,0.0,0.68773,0.00015,23.40572]
[1779886756597,35.75,75606.74,0.0,0.68697,0.00015,23.42877]
[1779886761631,35.75,75608.05,0.0,0.68716,0.00015,23.42293]
[1779886766666,35.75,75600.37,0.0,0.68602,0.00015,23.45748]
[1779886768737,35.74,75591.48,0.0,0.68468,0.00015,23.49724]
[1779886774727,35.75,75595.81,0.0,0.68535,0.00015,23.47456]
[1779886779757,35.75,75595.67,0.0,0.68532,0.00015,23.47541]
[1779886784793,35.75,75593.1,0.0,0.68493,0.00015,23.48711]
[1779886789828,35.75,75592.21,0.0,0.68479,0.00015,23.4913]
[1779886794866,35.75,75590.79,0.0,0.68457,0.00015,23.49777]
[1779886799898,35.75,75587.59,0.0,0.68408,0.00015,23.51232]
[1779886803930,35.75,75593.26,0.0,0.68493,0.00015,23.48715]
[1779886804936,35.75,75614.85,0.0,0.68817,0.00015,23.38972]
[1779886805946,35.75,75632.31,0.0,0.69078,0.00015,23.30982]
[1779886806956,35.75,75639.89,0.0,0.6919,0.00015,23.27488]
[1779886807959,35.75,75650.24,0.0,0.69344,0.00015,23.22697]
[1779886809050,35.76,75661.37,0.0,0.69509,0.00015,23.17495]
[1779886809972,35.75,75658.4,0.0,0.69465,0.00015,23.18877]
[1779886815012,35.75,75664.03,0.0,0.6955,0.00015,23.16169]
[1779886818031,35.75,75658.57,0.0,0.69471,0.00015,23.18689]
[1779886820045,35.75,75659.3,0.0,0.69482,0.00015,23.18333]
[1779886821051,35.75,75668.01,0.0,0.69611,0.00015,23.14229]
[1779886822059,35.75,75666.89,0.0,0.69595,0.00015,23.14743]
[1779886825083,35.74,75656.97,0.0,0.69449,0.00015,23.19362]
[1779886827094,35.74,75651.63,0.0,0.6937,0.00015,23.2185]
[1779886832134,35.74,75649.88,0.0,0.69346,0.00015,23.22314]
[1779886834142,35.74,75642.84,0.0,0.69241,0.00015,23.25589]
[1779886835150,35.74,75643.79,0.0,0.69256,0.00015,23.25147]
[1779886838171,35.74,75652.22,0.0,0.69381,0.00015,23.21231]
[1779886839261,35.74,75658.59,0.0,0.69475,0.00015,23.18255]
[1779886842199,35.74,75660.19,0.0,0.69499,0.00015,23.17498]
[1779886847236,35.74,75662.31,0.0,0.69531,0.00015,23.16478]
[1779886852270,35.74,75658.82,0.0,0.6948,0.00015,23.18099]
[1779886857309,35.74,75660.36,0.0,0.69503,0.00015,23.17368]
[1779886859401,35.74,75646.1,0.0,0.69291,0.00015,23.24025]
[1779886861336,35.74,75642.86,0.0,0.69244,0.00015,23.25507]
[1779886864356,35.74,75639.12,0.0,0.69188,0.00015,23.27234]
[1779886869470,35.74,75645.73,0.0,0.69287,0.00015,23.24148]
[1779886873418,35.74,75654.35,0.0,0.69416,0.00015,23.20115]
[1779886875432,35.73,75644.21,0.0,0.69266,0.00015,23.24832]
[1779886876440,35.73,75639.65,0.0,0.69198,0.00015,23.26944]
[1779886881474,35.73,75637.15,0.0,0.69161,0.00015,23.28082]
[1779886886509,35.73,75637.23,0.0,0.69163,0.00015,23.28028]
[1779886891544,35.73,75637.57,0.0,0.6917,0.00015,23.27494]
[1779886896578,35.73,75637.54,0.0,0.69171,0.00015,23.27487]
[1779886901614,35.73,75637.09,0.0,0.69165,0.00015,23.27677]
[1779886903627,35.73,75629.91,0.0,0.69058,0.00015,23.3098]
[1779886908663,35.73,75624.36,0.0,0.68976,0.00015,23.335]
[1779886909750,35.73,75603.8,0.0,0.68668,0.00015,23.42848]
[1779886910677,35.73,75603.8,0.0,0.68668,0.00015,23.42859]
[1779886911688,35.73,75597.89,0.0,0.68579,0.00015,23.45529]
[1779886915712,35.73,75591.35,0.0,0.6848,0.00015,23.48487]
[1779886917729,35.73,75583.7,0.0,0.68364,0.00015,23.51906]
[1779886922762,35.73,75587.58,0.0,0.68423,0.00015,23.50179]
[1779886924776,35.73,75593.15,0.0,0.68506,0.00015,23.47694]
[1779886929892,35.73,75588.02,0.0,0.68428,0.00015,23.50007]
[1779886935853,35.73,75592.46,0.0,0.68495,0.00015,23.48035]
[1779886939962,35.73,75599.9,0.0,0.68606,0.00015,23.44706]
[1779886942902,35.73,75603.7,0.0,0.68663,0.00015,23.42998]
[1779886947936,35.73,75602.55,0.0,0.68646,0.00015,23.43527]
[1779886950036,35.73,75615.17,0.0,0.68835,0.00015,23.37813]
[1779886951967,35.73,75620.18,0.0,0.68911,0.00015,23.35183]
[1779886957002,35.74,75620.06,0.0,0.68909,0.00015,23.35269]
[1779886962037,35.73,75616.67,0.0,0.68859,0.00015,23.36775]
[1779886967073,35.74,75623.49,0.0,0.6896,0.00015,23.33682]
[1779886968081,35.74,75636.96,0.0,0.69161,0.00015,23.27495]
[1779886969086,35.74,75637.52,0.0,0.6917,0.00015,23.27228]
[1779886974123,35.74,75635.72,0.0,0.69143,0.00015,23.28052]
[1779886979158,35.73,75636.3,0.0,0.69152,0.00015,23.2777]
[1779886984194,35.73,75637.01,0.0,0.69163,0.00015,23.2743]
[1779886986206,35.73,75630.35,0.0,0.69064,0.00015,23.3049]
[1779886991328,35.73,75631.03,0.0,0.69075,0.00015,23.3015]
[1779886997285,35.73,75631.1,0.0,0.69077,0.00015,23.30086]
[1779887000306,35.73,75625.67,0.0,0.68997,0.00015,23.32568]
[1779887005341,35.73,75628.16,0.0,0.69035,0.00015,23.31394]
[1779887010375,35.72,75633.64,0.0,0.69117,0.00015,23.28843]
[1779887013396,35.72,75639.14,0.0,0.69202,0.00015,23.25933]
[1779887018431,35.72,75636.06,0.0,0.69156,0.00015,23.27347]
[1779887023466,35.72,75635.05,0.0,0.69142,0.00015,23.27794]
[1779887028501,35.72,75635.76,0.0,0.69153,0.00015,23.27445]
[1779887031621,35.72,75629.14,0.0,0.69054,0.00015,23.30484]
[1779887034544,35.72,75620.91,0.0,0.68932,0.00015,23.34241]
[1779887036557,35.72,75614.52,0.0,0.68836,0.00015,23.3718]
[1779887041595,35.72,75612.26,0.0,0.68802,0.00015,23.38206]
[1779887045619,35.72,75606.96,0.0,0.68723,0.00015,23.40606]
[1779887047634,35.72,75598.88,0.0,0.68601,0.00015,23.44249]
[1779887049648,35.72,75597.03,0.0,0.68574,0.00015,23.4507]
[1779887054683,35.72,75595.51,0.0,0.68551,0.00015,23.45765]
[1779887056697,35.72,75587.9,0.0,0.68436,0.00015,23.4918]
[1779887058710,35.72,75574.74,0.0,0.68237,0.00015,23.5503]
[1779887059718,35.72,75573.45,0.0,0.68218,0.00015,23.55596]
[1779887064753,35.72,75577.06,0.0,0.68273,0.00015,23.53975]
[1779887069788,35.72,75577.46,0.0,0.6828,0.00015,23.53773]
[1779887074823,35.71,75579.7,0.0,0.68317,0.00015,23.52396]
[1779887079858,35.71,75578.84,0.0,0.68305,0.00015,23.52755]
[1779887081979,35.71,75568.25,0.0,0.68145,0.00015,23.57426]
[1779887085900,35.71,75566.49,0.0,0.68119,0.00015,23.58167]
[1779887090937,35.71,75568.31,0.0,0.68148,0.00015,23.57325]
[1779887093957,35.7,75559.73,0.0,0.68019,0.00015,23.61068]
[1779887096981,35.7,75554.34,0.0,0.67938,0.00015,23.63407]
[1779887102120,35.7,75551.36,0.0,0.67893,0.00015,23.6469]
[1779887108056,35.7,75550.31,0.0,0.67877,0.00015,23.65135]
[1779887111080,35.7,75543.66,0.0,0.67776,0.00015,23.68011]
[1779887112190,35.7,75534.23,0.0,0.67633,0.00015,23.72075]
[1779887113093,35.7,75534.23,0.0,0.67632,0.00015,23.72087]
[1779887116114,35.7,75527.9,0.0,0.67535,0.00015,23.7482]
[1779887117122,35.7,75525.47,0.0,0.67498,0.00015,23.75857]
[1779887121165,35.7,75514.32,0.0,0.67327,0.00015,23.80582]
[1779887122280,35.7,75503.79,0.0,0.67166,0.00015,23.85016]
[1779887124178,35.7,75501.83,0.0,0.67136,0.00015,23.85835]
[1779887127206,35.71,75481.74,0.0,0.66826,0.00015,23.9417]
[1779887128234,35.71,75481.41,0.0,0.66821,0.00015,23.94315]
[1779887129231,35.71,75473.14,0.0,0.66693,0.00015,23.97701]
[1779887130240,35.71,75482.88,0.0,0.66843,0.00015,23.93716]
[1779887131248,35.71,75493.08,0.0,0.67002,0.00015,23.89166]
[1779887132365,35.71,75511.02,0.0,0.67277,0.00015,23.81668]
[1779887133260,35.71,75511.02,0.0,0.67277,0.00015,23.81665]
[1779887134267,35.71,75516.21,0.0,0.67357,0.00015,23.79469]
[1779887135274,35.71,75521.07,0.0,0.67431,0.00015,23.77405]
[1779887136281,35.71,75525.94,0.0,0.67506,0.00015,23.7533]
[1779887141316,35.71,75535.43,0.0,0.6765,0.00015,23.71303]
[1779887146350,35.71,75538.28,0.0,0.67691,0.00015,23.70128]
[1779887151385,35.72,75541.09,0.0,0.67733,0.00015,23.68968]
[1779887152505,35.72,75554.7,0.0,0.67939,0.00015,23.6308]
[1779887154407,35.72,75559.66,0.0,0.68014,0.00015,23.60922]
[1779887156422,35.72,75564.39,0.0,0.68086,0.00015,23.58839]
[1779887158435,35.71,75569.03,0.0,0.68157,0.00015,23.56782]
[1779887159440,35.71,75574.72,0.0,0.68243,0.00015,23.54263]
[1779887164476,35.71,75563.53,0.0,0.68075,0.00015,23.59167]
[1779887165484,35.71,75553.83,0.0,0.67928,0.00015,23.63398]
[1779887166491,35.71,75548.61,0.0,0.67849,0.00015,23.65663]
[1779887171535,35.71,75546.97,0.0,0.67825,0.00015,23.66347]
[1779887177577,35.71,75546.67,0.0,0.67821,0.00015,23.66444]
[1779887182717,35.7,75543.78,0.0,0.67778,0.00015,23.67661]
[1779887186641,35.7,75538.37,0.0,0.67697,0.00015,23.69964]
[1779887191676,35.7,75534.31,0.0,0.67637,0.00015,23.71341]
[1779887195712,35.7,75527.63,0.0,0.67536,0.00015,23.7419]
[1779887199739,35.7,75534.16,0.0,0.67636,0.00015,23.7138]
[1779887204775,35.7,75535.5,0.0,0.67657,0.00015,23.70795]
[1779887205781,35.7,75543.16,0.0,0.67774,0.00015,23.67492]
[1779887207795,35.7,75546.07,0.0,0.67818,0.00015,23.66216]
[1779887212830,35.69,75551.49,0.0,0.67902,0.00015,23.63829]
[1779887216858,35.7,75536.39,0.0,0.67672,0.00015,23.70371]
[1779887217866,35.7,75519.04,0.0,0.67407,0.00015,23.7778]
[1779887218872,35.69,75511.08,0.0,0.67285,0.00015,23.8114]
[1779887219879,35.69,75515.55,0.0,0.67354,0.00015,23.79247]
[1779887221893,35.69,75522.04,0.0,0.67453,0.00015,23.76496]
[1779887224915,35.69,75524.29,0.0,0.67487,0.00015,23.75544]
[1779887227934,35.69,75516.98,0.0,0.67376,0.00015,23.78644]
[1779887233071,35.69,75522.49,0.0,0.6746,0.00015,23.7629]
[1779887239015,35.69,75517.77,0.0,0.67389,0.00015,23.78279]
[1779887243140,35.7,75510.49,0.0,0.67275,0.00015,23.81408]
[1779887249084,35.7,75506.85,0.0,0.67217,0.00015,23.83017]
[1779887254120,35.71,75507.23,0.0,0.67223,0.00015,23.8255]
[1779887259155,35.71,75493.65,0.0,0.67014,0.00015,23.88243]
[1779887260162,35.71,75486.78,0.0,0.66908,0.00015,23.91095]
[1779887263280,35.71,75480.79,0.0,0.66814,0.00015,23.93584]
[1779887267211,35.71,75488.26,0.0,0.66929,0.00015,23.90536]
[1779887269228,35.71,75491.44,0.0,0.66977,0.00015,23.89235]
[1779887271240,35.72,75497.24,0.0,0.67066,0.00015,23.86842]
[1779887276278,35.72,75494.28,0.0,0.67019,0.00015,23.88111]
[1779887281312,35.72,75499.23,0.0,0.67094,0.00015,23.86064]
[1779887285339,35.72,75507.4,0.0,0.6722,0.00015,23.8263]
[1779887286348,35.72,75500.29,0.0,0.67111,0.00015,23.856]
[1779887287355,35.72,75493.7,0.0,0.6701,0.00015,23.88352]
[1779887289369,35.72,75486.55,0.0,0.669,0.00015,23.91291]
[1779887291381,35.72,75480.3,0.0,0.66804,0.00015,23.93876]
[1779887296418,35.72,75482.08,0.0,0.6683,0.00015,23.93187]
[1779887301451,35.73,75482.12,0.0,0.66829,0.00015,23.93208]
[1779887303566,35.73,75465.38,0.0,0.6657,0.00015,24.00041]
[1779887304475,35.73,75465.38,0.0,0.6657,0.00015,24.00047]
[1779887309509,35.73,75469.15,0.0,0.66627,0.00015,23.98558]
[1779887313637,35.73,75462.3,0.0,0.66522,0.00015,24.00995]
[1779887315551,35.73,75459.76,0.0,0.66483,0.00015,24.02014]
[1779887320585,35.73,75463.0,0.0,0.66534,0.00015,24.00693]
[1779887323706,35.73,75453.12,0.0,0.66381,0.00015,24.04652]
[1779887329650,35.73,75454.35,0.0,0.66401,0.00015,24.04139]
[1779887333786,35.73,75446.08,0.0,0.66273,0.00016,24.07425]
[1779887337713,35.73,75451.68,0.0,0.66361,0.00015,24.05173]
[1779887342744,35.72,75452.94,0.0,0.66381,0.00015,24.04653]
[1779887346790,35.72,75441.78,0.0,0.66208,0.00016,24.09096]
[1779887347786,35.72,75442.07,0.0,0.66212,0.00016,24.0898]
[1779887349809,35.72,75449.63,0.0,0.6633,0.00016,24.05962]
[1779887351815,35.72,75440.21,0.0,0.66184,0.00016,24.09711]
[1779887352821,35.72,75436.15,0.0,0.6612,0.00016,24.11323]
[1779887357859,35.73,75431.36,0.0,0.66044,0.00016,24.13246]
[1779887362897,35.73,75430.62,0.0,0.66031,0.00016,24.1357]
[1779887366921,35.73,75424.5,0.0,0.65935,0.00016,24.15986]
[1779887370950,35.74,75412.09,0.0,0.65741,0.00016,24.20808]
[1779887371956,35.74,75409.97,0.0,0.6571,0.00016,24.21276]
[1779887376989,35.74,75409.94,0.0,0.65709,0.00016,24.21303]
[1779887380038,35.74,75417.37,0.0,0.65825,0.00016,24.18439]
[1779887381046,35.74,75423.95,0.0,0.65927,0.00016,24.1589]
[1779887385072,35.74,75418.07,0.0,0.65835,0.00016,24.18178]
[1779887388094,35.74,75425.71,0.0,0.65954,0.00016,24.15215]
[1779887390109,35.74,75431.34,0.0,0.66041,0.00016,24.13023]
[1779887395143,35.74,75429.53,0.0,0.66012,0.00016,24.13761]
[1779887396150,35.74,75423.94,0.0,0.65925,0.00016,24.15947]
[1779887398165,35.74,75418.09,0.0,0.65834,0.00016,24.18223]
[1779887401186,35.74,75410.9,0.0,0.65721,0.00016,24.21]
[1779887404293,35.74,75419.79,0.0,0.6586,0.00016,24.17571]
[1779887406223,35.74,75420.19,0.0,0.65866,0.00016,24.17419]
[1779887408262,35.75,75428.74,0.0,0.65998,0.00016,24.14112]
[1779887409269,35.75,75434.48,0.0,0.66088,0.00016,24.11857]
[1779887414368,35.74,75431.78,0.0,0.66046,0.00016,24.12908]
[1779887420360,35.75,75428.57,0.0,0.65996,0.00016,24.14182]
[1779887423381,35.75,75421.25,0.0,0.65881,0.00016,24.17048]
[1779887424439,35.75,75406.72,0.0,0.65654,0.00016,24.22648]
[1779887425394,35.75,75406.72,0.0,0.65654,0.00016,24.22663]
[1779887428419,35.75,75412.45,0.0,0.65742,0.00016,24.205]
[1779887433452,35.76,75415.04,0.0,0.65783,0.00016,24.19191]
[1779887438488,35.76,75418.45,0.0,0.65835,0.00016,24.1789]
[1779887443526,35.76,75424.37,0.0,0.65927,0.00016,24.15591]
[1779887448558,35.76,75425.17,0.0,0.6594,0.00016,24.15286]
[1779887451630,35.76,75430.9,0.0,0.66029,0.00016,24.13056]
[1779887455607,35.76,75434.21,0.0,0.66079,0.00016,24.11775]
[1779887460643,35.76,75434.32,0.0,0.6608,0.00016,24.11758]
[1779887461702,35.76,75439.8,0.0,0.66165,0.00016,24.09607]
[1779887465685,35.76,75445.92,0.0,0.6626,0.00016,24.07181]
[1779887469712,35.76,75438.76,0.0,0.6615,0.00016,24.09989]
[1779887471774,35.76,75433.13,0.0,0.66062,0.00016,24.1221]
[1779887475748,35.76,75426.72,0.0,0.65962,0.00016,24.14745]
[1779887478769,35.76,75418.92,0.0,0.6584,0.00016,24.17784]
[1779887479777,35.77,75417.37,0.0,0.65815,0.00016,24.18384]
[1779887484811,35.77,75420.97,0.0,0.65871,0.00016,24.16998]
[1779887489846,35.77,75422.48,0.0,0.65894,0.00016,24.16427]
[1779887494884,35.77,75425.26,0.0,0.65939,0.00016,24.15017]
[1779887499919,35.77,75427.67,0.0,0.65975,0.00016,24.14101]
[1779887504952,35.77,75426.91,0.0,0.65962,0.00016,24.14423]
[1779887509988,35.78,75427.44,0.0,0.6597,0.00016,24.14242]
[1779887515022,35.78,75425.2,0.0,0.65934,0.00016,24.1514]
[1779887520060,35.78,75425.59,0.0,0.65939,0.00016,24.15011]
[1779887525096,35.78,75423.36,0.0,0.65904,0.00016,24.15897]
[1779887530131,35.78,75427.43,0.0,0.65966,0.00016,24.14334]
[1779887536175,35.79,75431.19,0.0,0.66024,0.00016,24.12899]
[1779887541206,35.79,75426.55,0.0,0.65951,0.00016,24.14733]
[1779887546242,35.79,75426.32,0.0,0.65946,0.00016,24.14845]
[1779887551279,35.79,75428.72,0.0,0.65984,0.00016,24.13587]
[1779887556313,35.8,75428.18,0.0,0.65975,0.00016,24.13826]
[1779887561422,35.8,75419.34,0.0,0.65836,0.00016,24.17284]
[1779887566383,35.8,75411.15,0.0,0.65708,0.00016,24.20451]
[1779887570411,35.8,75417.26,0.0,0.65803,0.00016,24.18106]
[1779887575448,35.8,75419.79,0.0,0.65842,0.00016,24.1714]
[1779887580484,35.8,75422.96,0.0,0.65891,0.00016,24.15925]
[1779887584514,35.8,75417.5,0.0,0.65806,0.00016,24.18041]
[1779887588541,35.8,75411.53,0.0,0.65713,0.00016,24.20336]
[1779887589546,35.8,75405.53,0.0,0.65619,0.00016,24.22636]
[1779887593578,35.81,75396.22,0.0,0.65473,0.00016,24.26186]
[1779887594593,35.81,75391.31,0.0,0.65396,0.00016,24.28045]
[1779887595593,35.81,75382.65,0.0,0.6526,0.00016,24.31292]
[1779887596599,35.81,75377.76,0.0,0.65183,0.00016,24.33113]
[1779887600627,35.81,75368.74,0.0,0.65041,0.00016,24.36453]
[1779887602641,35.81,75369.52,0.0,0.65053,0.00016,24.36169]
[1779887604656,35.81,75379.79,0.0,0.65214,0.00016,24.32378]
[1779887606671,35.81,75382.14,0.0,0.65251,0.00016,24.31512]
[1779887610698,35.81,75371.81,0.0,0.65088,0.00016,24.35352]
[1779887611776,35.81,75363.14,0.0,0.64953,0.00016,24.38187]
[1779887613720,35.81,75361.04,0.0,0.6492,0.00016,24.38955]
[1779887618754,35.81,75365.34,0.0,0.64988,0.00016,24.37392]
[1779887623789,35.81,75359.9,0.0,0.64902,0.00016,24.39381]
[1779887625802,35.81,75349.67,0.0,0.64741,0.00016,24.43086]
[1779887627821,35.82,75348.55,0.0,0.64723,0.00016,24.43499]
[1779887632858,35.82,75346.8,0.0,0.64695,0.00016,24.44127]
[1779887635877,35.82,75337.9,0.0,0.64554,0.00016,24.47312]
[1779887636883,35.82,75331.08,0.0,0.64446,0.00016,24.49726]
[1779887638897,35.82,75324.63,0.0,0.64344,0.00016,24.51991]
[1779887641988,35.82,75334.44,0.0,0.64499,0.00016,24.4854]
[1779887643932,35.82,75332.01,0.0,0.64461,0.00016,24.49397]
[1779887645947,35.82,75325.27,0.0,0.64354,0.00016,24.51775]
[1779887649976,35.82,75318.77,0.0,0.64251,0.00016,24.54053]
[1779887654003,35.82,75309.34,0.0,0.64101,0.00016,24.5732]
[1779887656021,35.82,75305.82,0.0,0.64045,0.00016,24.58545]
[1779887661055,35.82,75309.08,0.0,0.64096,0.00016,24.57432]
[1779887666090,35.82,75313.62,0.0,0.64167,0.00016,24.55886]
[1779887667097,35.82,75319.27,0.0,0.64257,0.00016,24.53926]
[1779887671159,35.82,75326.66,0.0,0.64376,0.00016,24.50999]
[1779887672210,35.82,75337.12,0.0,0.64541,0.00016,24.47308]
[1779887674168,35.83,75344.37,0.0,0.64655,0.00016,24.44741]
[1779887679199,35.83,75344.59,0.0,0.64657,0.00016,24.44696]
[1779887682274,35.83,75350.55,0.0,0.6475,0.00016,24.42582]
[1779887686247,35.84,75343.02,0.0,0.6463,0.00016,24.45317]
[1779887691282,35.84,75341.26,0.0,0.646,0.00016,24.46]
[1779887696317,35.85,75343.3,0.0,0.6463,0.00016,24.45327]
[1779887701353,35.85,75342.55,0.0,0.64616,0.00016,24.4564]
[1779887702416,35.86,75334.91,0.0,0.64495,0.00016,24.48362]
[1779887704373,35.86,75326.97,0.0,0.64369,0.00016,24.51172]
[1779887705380,35.86,75320.71,0.0,0.6427,0.00016,24.53361]
[1779887707398,35.86,75328.65,0.0,0.64395,0.00016,24.50591]
[1779887710415,35.86,75322.72,0.0,0.64301,0.00016,24.52678]
[1779887712486,35.86,75330.22,0.0,0.64419,0.00016,24.50058]
[1779887714444,35.86,75330.95,0.0,0.6443,0.00016,24.4981]
[1779887716457,35.86,75321.71,0.0,0.64284,0.00016,24.53055]
[1779887718472,35.86,75315.61,0.0,0.64187,0.00016,24.55177]
[1779887722499,35.86,75322.69,0.0,0.64299,0.00016,24.52722]
[1779887724510,35.86,75329.19,0.0,0.64401,0.00016,24.50456]
[1779887726529,35.87,75334.76,0.0,0.64489,0.00016,24.48505]
[1779887727534,35.87,75328.13,0.0,0.64384,0.00016,24.50845]
[1779887728542,35.87,75321.54,0.0,0.64279,0.00016,24.53153]
[1779887731564,35.87,75316.21,0.0,0.64196,0.00016,24.54669]
[1779887736599,35.87,75318.94,0.0,0.64239,0.00016,24.53737]
[1779887741637,35.87,75314.81,0.0,0.64173,0.00016,24.55183]
[1779887746672,35.87,75317.51,0.0,0.64215,0.00016,24.5426]
[1779887751709,35.88,75305.6,0.0,0.64026,0.00016,24.58376]
[1779887752770,35.88,75295.29,0.0,0.63862,0.00016,24.61878]
[1779887758759,35.88,75301.7,0.0,0.63962,0.00016,24.59755]
[1779887762842,35.89,75295.96,0.0,0.63869,0.00016,24.61734]
[1779887768828,35.89,75295.21,0.0,0.63855,0.00016,24.62035]
[1779887773862,35.9,75291.68,0.0,0.63797,0.00016,24.63264]
[1779887778898,35.9,75293.04,0.0,0.63817,0.00016,24.62844]
[1779887781919,35.9,75298.94,0.0,0.6391,0.00016,24.60872]
[1779887786954,35.91,75298.25,0.0,0.63898,0.00016,24.61142]
[1779887791989,35.91,75301.67,0.0,0.63952,0.00016,24.59669]
[1779887795013,35.91,75309.19,0.0,0.64071,0.00016,24.57102]
[1779887796025,35.91,75315.55,0.0,0.64172,0.00016,24.54916]
[1779887799045,35.91,75317.92,0.0,0.64209,0.00016,24.54103]
[1779887801057,35.91,75312.18,0.0,0.64118,0.00016,24.56085]
[1779887806093,35.91,75310.11,0.0,0.64086,0.00016,24.56795]
[1779887808105,35.91,75303.48,0.0,0.63981,0.00016,24.59058]
[1779887810120,35.92,75290.7,0.0,0.63777,0.00016,24.63393]
[1779887811130,35.92,75272.04,0.0,0.6348,0.00016,24.69586]
[1779887812136,35.92,75263.14,0.0,0.63338,0.00016,24.7249]
[1779887813208,35.93,75280.13,0.0,0.63604,0.00016,24.67035]
[1779887814155,35.93,75280.88,0.0,0.63616,0.00016,24.66789]
[1779887815163,35.93,75288.04,0.0,0.63729,0.00016,24.64416]
[1779887817172,35.93,75289.29,0.0,0.63748,0.00016,24.64009]
[1779887822206,35.94,75288.65,0.0,0.63737,0.00016,24.64249]
[1779887826236,35.94,75294.4,0.0,0.63827,0.00016,24.62346]
[1779887831270,35.94,75305.79,0.0,0.64007,0.00016,24.58522]
[1779887832277,35.94,75308.39,0.0,0.64048,0.00016,24.5764]
[1779887837313,35.95,75308.75,0.0,0.64051,0.00016,24.57572]
[1779887841341,35.96,75314.42,0.0,0.64139,0.00016,24.5566]
[1779887843419,35.96,75323.27,0.0,0.64278,0.00016,24.52622]
[1779887849396,35.96,75325.75,0.0,0.64316,0.00016,24.518]
[1779887853490,35.97,75318.07,0.0,0.64195,0.00016,24.5414]
[1779887857453,35.97,75312.65,0.0,0.64109,0.00016,24.56028]
[1779887858459,35.97,75304.18,0.0,0.63974,0.00016,24.58924]
[1779887860474,35.97,75294.77,0.0,0.63825,0.00016,24.62111]
[1779887863561,35.97,75304.47,0.0,0.63978,0.00016,24.58849]
[1779887869536,35.98,75306.25,0.0,0.64004,0.00016,24.58283]
[1779887873630,35.98,75315.53,0.0,0.6415,0.00016,24.55127]
[1779887875578,35.98,75321.91,0.0,0.64251,0.00016,24.52925]
[1779887880615,35.98,75326.3,0.0,0.6432,0.00016,24.51405]
[1779887885648,35.98,75321.58,0.0,0.64246,0.00016,24.53048]
[1779887890685,35.98,75322.96,0.0,0.64267,0.00016,24.52574]
[1779887896726,35.98,75321.59,0.0,0.64245,0.00016,24.53052]
[1779887901761,35.98,75320.52,0.0,0.64228,0.00016,24.53424]
[1779887906795,35.98,75317.83,0.0,0.64185,0.00016,24.54372]
[1779887911831,35.99,75321.55,0.0,0.64243,0.00016,24.52799]
[1779887916867,36.0,75323.55,0.0,0.64272,0.00016,24.52167]
[1779887921902,36.0,75323.17,0.0,0.64264,0.00016,24.52356]
[1779887923981,36.01,75334.41,0.0,0.6444,0.00016,24.48455]
[1779887927963,36.01,75337.58,0.0,0.64489,0.00016,24.4736]
[1779887931991,36.01,75331.73,0.0,0.64397,0.00016,24.4943]
[1779887936021,36.01,75338.39,0.0,0.64501,0.00016,24.47112]
[1779887939041,36.01,75343.95,0.0,0.64587,0.00016,24.45168]
[1779887941054,36.02,75350.96,0.0,0.64697,0.00016,24.42692]
[1779887944124,36.02,75357.38,0.0,0.64796,0.00016,24.4042]
[1779887950121,36.02,75355.52,0.0,0.64766,0.00016,24.41117]
[1779887953142,36.03,75349.1,0.0,0.64664,0.00016,24.43433]
[1779887954195,36.03,75343.3,0.0,0.64573,0.00016,24.45497]
[1779887960190,36.03,75352.57,0.0,0.64717,0.00016,24.42236]
[1779887963216,36.03,75359.4,0.0,0.64823,0.00016,24.3981]
[1779887967240,36.04,75365.03,0.0,0.6491,0.00016,24.37816]
[1779887968248,36.04,75370.76,0.0,0.65,0.00016,24.35735]
[1779887970260,36.04,75377.5,0.0,0.65104,0.00016,24.33297]
[1779887975296,36.05,75372.1,0.0,0.65018,0.00016,24.35016]
[1779887980331,36.05,75368.4,0.0,0.64958,0.00016,24.36417]
[1779887985369,36.05,75367.24,0.0,0.6494,0.00016,24.3683]
[1779887990412,36.05,75362.84,0.0,0.64871,0.00016,24.38416]
[1779887995446,36.05,75363.41,0.0,0.6488,0.00016,24.38219]
[1779888000482,36.05,75364.8,0.0,0.64901,0.00016,24.37721]
[1779888005516,36.05,75368.73,0.0,0.64963,0.00016,24.36286]
[1779888009544,36.05,75355.05,0.0,0.64749,0.00016,24.41214]
[1779888011558,36.05,75343.91,0.0,0.64575,0.00016,24.45175]
[1779888013572,36.05,75336.85,0.0,0.64464,0.00016,24.47657]
[1779888018606,36.05,75337.56,0.0,0.64475,0.00016,24.47403]
[1779888023642,36.05,75333.26,0.0,0.64408,0.00016,24.48902]
[1779888028677,36.05,75335.3,0.0,0.6444,0.00016,24.48183]
[1779888033713,36.05,75335.33,0.0,0.64442,0.00016,24.47825]
[1779888037740,36.05,75343.03,0.0,0.64563,0.00016,24.45118]
[1779888040761,36.05,75349.11,0.0,0.64658,0.00016,24.42971]
[1779888045797,36.05,75349.06,0.0,0.64658,0.00016,24.42966]
[1779888047815,36.05,75343.28,0.0,0.64568,0.00016,24.4501]
[1779888048819,36.05,75334.09,0.0,0.64424,0.00016,24.48235]
[1779888050834,36.05,75326.41,0.0,0.64303,0.00016,24.50904]
[1779888055867,36.05,75324.29,0.0,0.6427,0.00016,24.51639]
[1779888060902,36.05,75320.51,0.0,0.6421,0.00016,24.52945]
[1779888061931,36.05,75300.2,0.0,0.6389,0.00016,24.59857]
[1779888062918,36.05,75281.51,0.0,0.63593,0.00016,24.66082]
[1779888063923,36.05,75277.41,0.0,0.63528,0.00016,24.67442]
[1779888068962,36.05,75278.93,0.0,0.6355,0.00016,24.66979]
[1779888069966,36.05,75270.77,0.0,0.63421,0.00016,24.69645]
[1779888071980,36.05,75264.2,0.0,0.63316,0.00016,24.71781]
[1779888077024,36.05,75252.71,0.0,0.63133,0.00016,24.75462]
[1779888079038,36.06,75242.63,0.0,0.62972,0.00016,24.78657]
[1779888084071,36.06,75241.36,0.0,0.6295,0.00016,24.79076]
[1779888089107,36.06,75256.47,0.0,0.6319,0.00016,24.74323]
[1779888091120,36.07,75250.72,0.0,0.63099,0.00016,24.75824]
[1779888095218,36.07,75263.12,0.0,0.63295,0.00016,24.71892]
[1779888101190,36.08,75261.6,0.0,0.63269,0.00016,24.72435]
[1779888106225,36.08,75262.52,0.0,0.63282,0.00016,24.72183]
[1779888111260,36.09,75261.88,0.0,0.6327,0.00016,24.7243]
[1779888116297,36.09,75257.21,0.0,0.63194,0.00016,24.73963]
[1779888121331,36.1,75257.07,0.0,0.6319,0.00016,24.74044]
[1779888126364,36.1,75257.55,0.0,0.63196,0.00016,24.73928]
[1779888131400,36.11,75259.83,0.0,0.6323,0.00016,24.73238]
[1779888136436,36.11,75257.71,0.0,0.63195,0.00016,24.73951]
[1779888141472,36.12,75256.35,0.0,0.63172,0.00016,24.74421]
[1779888145588,36.12,75262.43,0.0,0.63267,0.00016,24.72505]
[1779888147512,36.13,75269.92,0.0,0.63385,0.00016,24.7011]
[1779888148522,36.13,75277.26,0.0,0.63501,0.00016,24.67734]
[1779888150534,36.13,75274.54,0.0,0.63458,0.00016,24.68629]
[1779888152548,36.13,75266.55,0.0,0.63332,0.00016,24.70889]
[1779888157583,36.13,75263.19,0.0,0.63277,0.00016,24.71987]
[1779888162620,36.14,75256.43,0.0,0.63169,0.00016,24.74161]
[1779888165728,36.14,75255.43,0.0,0.63153,0.00016,24.74484]
[1779888171680,36.14,75254.26,0.0,0.63134,0.00016,24.74864]
[1779888176718,36.14,75254.21,0.0,0.63134,0.00016,24.74873]
[1779888181753,36.13,75256.83,0.0,0.63177,0.00016,24.74015]
[1779888185868,36.13,75249.42,0.0,0.6306,0.00016,24.76344]
[1779888189815,36.13,75256.58,0.0,0.63173,0.00016,24.74092]
[1779888192837,36.14,75264.14,0.0,0.63291,0.00016,24.71709]
[1779888197871,36.14,75262.65,0.0,0.63265,0.00016,24.72237]
[1779888202916,36.15,75268.17,0.0,0.63351,0.00016,24.70504]
[1779888204920,36.15,75275.7,0.0,0.6347,0.00016,24.68078]
[1779888209955,36.15,75279.73,0.0,0.63533,0.00016,24.66786]
[1779888214989,36.16,75282.84,0.0,0.63583,0.00016,24.65447]
[1779888220025,36.16,75286.35,0.0,0.63637,0.00016,24.64312]
[1779888224054,36.16,75280.07,0.0,0.63537,0.00016,24.66392]
[1779888229088,36.17,75278.7,0.0,0.63514,0.00016,24.66871]
[1779888230096,36.17,75272.87,0.0,0.63421,0.00016,24.68775]
[1779888235130,36.17,75268.63,0.0,0.63354,0.00016,24.70145]
[1779888240165,36.17,75270.23,0.0,0.63379,0.00016,24.69647]
[1779888244193,36.17,75264.42,0.0,0.63285,0.00016,24.71544]
[1779888249228,36.18,75261.67,0.0,0.63241,0.00016,24.72433]
[1779888253257,36.17,75253.26,0.0,0.63108,0.00016,24.75094]
[1779888258292,36.17,75253.04,0.0,0.63106,0.00016,24.75144]
[1779888265340,36.17,75253.22,0.0,0.6311,0.00016,24.75059]
[1779888270375,36.16,75258.39,0.0,0.63193,0.00016,24.734]
[1779888275409,36.16,75252.83,0.0,0.63107,0.00016,24.74804]
[1779888280448,36.16,75255.96,0.0,0.63157,0.00016,24.73792]
[1779888285483,36.16,75258.97,0.0,0.63206,0.00016,24.72816]
[1779888290520,36.15,75259.65,0.0,0.63218,0.00016,24.72582]
[1779888295556,36.15,75258.29,0.0,0.63197,0.00016,24.73]
[1779888299612,36.15,75264.68,0.0,0.63299,0.00016,24.70943]
[1779888300601,36.15,75272.23,0.0,0.63418,0.00016,24.68517]
[1779888302611,36.15,75263.88,0.0,0.63286,0.00016,24.71209]
[1779888304633,36.15,75248.97,0.0,0.63048,0.00016,24.75957]
[1779888305658,36.15,75235.25,0.0,0.6283,0.00016,24.80239]
[1779888306800,36.15,75232.42,0.0,0.62784,0.00016,24.81121]
[1779888308658,36.15,75231.38,0.0,0.62767,0.00016,24.81444]
[1779888313694,36.15,75233.46,0.0,0.628,0.00016,24.80809]
[1779888314700,36.15,75227.38,0.0,0.62703,0.00016,24.8268]
[1779888316869,36.16,75215.1,0.0,0.62507,0.00016,24.86418]
[1779888318737,36.16,75216.54,0.0,0.62529,0.00016,24.85999]
[1779888323772,36.16,75215.38,0.0,0.62509,0.00016,24.86385]
[1779888324779,36.16,75225.05,0.0,0.62663,0.00016,24.83456]
[1779888325786,36.16,75230.21,0.0,0.62745,0.00016,24.81877]
[1779888330823,36.17,75232.49,0.0,0.62781,0.00016,24.81181]
[1779888334851,36.17,75224.09,0.0,0.62649,0.00016,24.83421]
[1779888338891,36.17,75201.71,0.0,0.6229,0.00016,24.90155]
[1779888339893,36.17,75180.16,0.0,0.61944,0.00016,24.96438]
[1779888340900,36.17,75174.58,0.0,0.61854,0.00016,24.98034]
[1779888341906,36.18,75180.48,0.0,0.61945,0.00016,24.96427]
[1779888342913,36.19,75170.24,0.0,0.6178,0.00016,24.9935]
[1779888345240,36.19,75166.94,0.0,0.61726,0.00016,25.00294]
[1779888345242,36.19,75161.7,0.0,0.61641,0.00016,25.01771]
[1779888347116,36.19,75173.74,0.0,0.61835,0.00016,24.98389]
[1779888348957,36.19,75177.43,0.0,0.61894,0.00016,24.97337]
[1779888349455,36.19,75177.43,0.0,0.61894,0.00016,24.97337]
[1779888359026,36.19,75173.32,0.0,0.61828,0.00016,24.98499]
[1779888362060,36.19,75167.82,0.0,0.6174,0.00016,25.00054]
[1779888362328,36.19,75167.82,0.0,0.6174,0.00016,25.00054]
[1779888362478,36.19,75167.82,0.0,0.6174,0.00016,25.00054]
[1779888363059,36.19,75156.98,0.0,0.61565,0.00016,25.03087]
[1779888364066,36.19,75152.83,0.0,0.61498,0.00016,25.04237]
[1779888365975,36.2,75151.73,0.0,0.61479,0.00016,25.04574]
[1779888366087,36.2,75136.4,0.0,0.61231,0.00016,25.0874]
[1779888367256,36.2,75137.86,0.0,0.61254,0.00016,25.08362]
[1779888368102,36.2,75138.35,0.0,0.61262,0.00016,25.08236]
[1779888369110,36.2,75149.28,0.0,0.61438,0.00016,25.05271]
[1779888371124,36.2,75165.69,0.0,0.61702,0.00016,25.00719]
[1779888372131,36.2,75183.38,0.0,0.61987,0.00016,24.95692]
[1779888372388,36.2,75183.38,0.0,0.61987,0.00016,24.95692]
[1779888373136,36.2,75184.42,0.0,0.62003,0.00016,24.95394]
[1779888373715,36.2,75184.42,0.0,0.62003,0.00016,24.95394]
[1779888375705,36.2,75182.12,0.0,0.61966,0.00016,24.96056]
[1779888376160,36.2,75182.33,0.0,0.6197,0.00016,24.95996]
[1779888378173,36.2,75173.77,0.0,0.61832,0.00016,24.98439]
[1779888384215,36.2,75172.04,0.0,0.61805,0.00016,24.9892]
[1779888387236,36.2,75166.84,0.0,0.61721,0.00016,25.00396]
[1779888389251,36.2,75174.78,0.0,0.61848,0.00016,24.98163]
[1779888393139,36.2,75172.79,0.0,0.61817,0.00016,24.98397]
[1779888393263,36.2,75172.79,0.0,0.61817,0.00016,24.98397]
[1779888393309,36.2,75152.5,0.0,0.6149,0.00016,25.04066]
[1779888394286,36.21,75152.5,0.0,0.6149,0.00016,25.04069]
[1779888395305,36.21,75144.07,0.0,0.61354,0.00016,25.06376]
[1779888396299,36.21,75138.42,0.0,0.61263,0.00016,25.07905]
[1779888398314,36.21,75133.85,0.0,0.61188,0.00016,25.09147]
[1779888399321,36.21,75138.78,0.0,0.61268,0.00016,25.07825]
[1779888400334,36.21,75146.35,0.0,0.6139,0.00016,25.05776]
[1779888402059,36.21,75148.52,0.0,0.61424,0.00016,25.05187]
[1779888402341,36.21,75146.2,0.0,0.61387,0.00016,25.05822]
[1779888404355,36.21,75141.01,0.0,0.61303,0.00016,25.07239]
[1779888405362,36.21,75133.75,0.0,0.61185,0.00016,25.09191]
[1779888410397,36.22,75133.91,0.0,0.61186,0.00016,25.09177]
[1779888415432,36.23,75137.61,0.0,0.61244,0.00016,25.08225]
[1779888417612,36.23,75142.26,0.0,0.61318,0.00016,25.06987]
[1779888419132,36.23,75142.26,0.0,0.61318,0.00016,25.06987]
[1779888420473,36.23,75154.52,0.0,0.61515,0.00016,25.03657]
[1779888421456,36.23,75154.52,0.0,0.61515,0.00016,25.03657]
[1779888421553,36.23,75166.85,0.0,0.61713,0.00016,25.00231]
[1779888423490,36.23,75164.26,0.0,0.61671,0.00016,25.00965]
[1779888427681,36.24,75159.99,0.0,0.61602,0.00016,25.02167]
[1779888433561,36.24,75160.67,0.0,0.61612,0.00016,25.01991]
[1779888438596,36.24,75158.27,0.0,0.61573,0.00016,25.02676]
[1779888442725,36.24,75159.03,0.0,0.61584,0.00016,25.02476]
[1779888442757,36.25,75155.55,0.0,0.61528,0.00016,25.03442]
[1779888444638,36.25,75151.29,0.0,0.61459,0.00016,25.0462]
[1779888446426,36.25,75149.27,0.0,0.61426,0.00016,25.05175]
[1779888446651,36.25,75156.65,0.0,0.61545,0.00016,25.0315]
[1779888447824,36.25,75163.44,0.0,0.61654,0.00016,25.01269]
[1779888453701,36.25,75158.31,0.0,0.61572,0.00016,25.02384]
[1779888458736,36.26,75156.52,0.0,0.61542,0.00016,25.02897]
[1779888461443,36.26,75156.84,0.0,0.61547,0.00016,25.02815]
[1779888461759,36.26,75150.38,0.0,0.61441,0.00016,25.04625]
[1779888462765,36.27,75141.24,0.0,0.61293,0.00016,25.07109]
[1779888463772,36.27,75133.93,0.0,0.61175,0.00016,25.09076]
[1779888464780,36.27,75129.53,0.0,0.61104,0.00016,25.10245]
[1779888469818,36.27,75127.04,0.0,0.61063,0.00016,25.10918]
[1779888474855,36.28,75122.18,0.0,0.60983,0.00016,25.12221]
[1779888478320,36.28,75118.07,0.0,0.60915,0.00016,25.13313]
[1779888481309,36.28,75118.57,0.0,0.60923,0.00016,25.13188]
[1779888481380,36.28,75108.14,0.0,0.60754,0.00016,25.15886]
[1779888482917,36.28,75105.91,0.0,0.60718,0.00016,25.16458]
[1779888487075,36.29,75103.02,0.0,0.60671,0.00016,25.172]
[1779888487131,36.29,75126.71,0.0,0.61053,0.00016,25.11091]
[1779888489750,36.29,75130.56,0.0,0.61115,0.00016,25.10082]
[1779888490374,36.29,75110.81,0.0,0.60795,0.00016,25.15238]
[1779888490686,36.29,75110.81,0.0,0.60795,0.00016,25.15238]
[1779888491981,36.3,75094.85,0.0,0.60534,0.00016,25.19338]
[1779888493393,36.31,75096.37,0.0,0.60557,0.00016,25.18975]
[1779888496500,36.31,75094.73,0.0,0.60531,0.00016,25.19387]
[1779888497014,36.31,75093.84,0.0,0.60516,0.00016,25.1961]
[1779888501042,36.31,75098.7,0.0,0.60595,0.00016,25.18397]
[1779888501715,36.31,75098.7,0.0,0.60595,0.00016,25.18397]
[1779888502051,36.31,75105.17,0.0,0.60699,0.00016,25.16764]
[1779888503058,36.31,75112.04,0.0,0.6081,0.00016,25.15012]
[1779888507085,36.31,75106.95,0.0,0.60727,0.00016,25.16328]
[1779888510514,36.32,75108.94,0.0,0.60759,0.00016,25.15828]
[1779888512120,36.32,75093.87,0.0,0.60516,0.00016,25.19302]
[1779888513127,36.32,75090.81,0.0,0.60466,0.00016,25.20063]
[1779888518363,36.32,75090.41,0.0,0.60459,0.00016,25.20166]
[1779888524216,36.32,75092.45,0.0,0.60492,0.00016,25.19665]
[1779888529251,36.32,75091.97,0.0,0.60484,0.00016,25.19789]
[1779888530137,36.32,75091.97,0.0,0.60484,0.00016,25.19789]
[1779888530260,36.32,75093.24,0.0,0.60505,0.00016,25.19474]
[1779888534009,36.32,75090.2,0.0,0.60455,0.00016,25.20232]
[1779888534286,36.32,75089.24,0.0,0.6044,0.00016,25.20471]
[1779888539323,36.32,75089.46,0.0,0.60443,0.00016,25.20425]
[1779888544360,36.33,75086.95,0.0,0.60401,0.00016,25.21053]
[1779888546645,36.33,75087.07,0.0,0.60403,0.00016,25.21027]
[1779888548388,36.33,75094.83,0.0,0.60529,0.00016,25.19107]
[1779888550401,36.33,75096.8,0.0,0.6056,0.00016,25.18616]
[1779888551110,36.33,75096.8,0.0,0.6056,0.00016,25.18616]
[1779888551408,36.33,75097.18,0.0,0.60567,0.00016,25.18522]
[1779888556442,36.33,75097.43,0.0,0.6057,0.00016,25.18466]
[1779888558509,36.33,75101.8,0.0,0.60641,0.00016,25.1737]
[1779888559500,36.33,75101.8,0.0,0.60641,0.00016,25.1737]
[1779888560471,36.33,75103.31,0.0,0.60665,0.00016,25.16992]
[1779888561600,36.33,75104.97,0.0,0.60692,0.00016,25.16574]
[1779888566513,36.33,75112.28,0.0,0.60809,0.00016,25.14719]
[1779888571548,36.34,75107.37,0.0,0.6073,0.00016,25.15652]
[1779888573562,36.34,75102.01,0.0,0.60644,0.00016,25.17014]
[1779888578785,36.34,75102.53,0.0,0.60652,0.00016,25.1689]
[1779888582713,36.34,75102.99,0.0,0.60659,0.00016,25.16778]
[1779888584713,36.34,75102.04,0.0,0.60643,0.00016,25.17022]
[1779888584714,36.34,75098.93,0.0,0.60593,0.00016,25.17806]
[1779888588859,36.34,75093.91,0.0,0.60511,0.00016,25.19065]
[1779888595721,36.34,75089.21,0.0,0.60435,0.00016,25.20232]
[1779888598928,36.34,75084.58,0.0,0.6036,0.00016,25.21376]
[1779888602537,36.34,75084.58,0.0,0.6036,0.00016,25.21377]
[1779888602773,36.34,75074.24,0.0,0.60192,0.00016,25.23891]
[1779888603779,36.34,75073.98,0.0,0.60188,0.00016,25.23952]
[1779888605991,36.34,75072.89,0.0,0.6017,0.00016,25.24217]
[1779888606086,36.34,75072.05,0.0,0.60156,0.00016,25.24414]
[1779888607808,36.34,75079.12,0.0,0.60271,0.00016,25.22713]
[1779888609003,36.35,75070.85,0.0,0.60136,0.00016,25.24708]
[1779888610239,36.35,75070.85,0.0,0.60136,0.00016,25.24708]
[1779888610447,36.35,75055.21,0.0,0.59882,0.00016,25.28403]
[1779888611439,36.35,75050.31,0.0,0.59802,0.00016,25.29539]
[1779888613848,36.35,75061.25,0.0,0.5998,0.00016,25.26994]
[1779888614856,36.35,75073.87,0.0,0.60184,0.00016,25.24006]
[1779888616116,36.35,75067.23,0.0,0.60076,0.00016,25.256]
[1779888616729,36.35,75067.23,0.0,0.60076,0.00016,25.256]
[1779888617876,36.35,75079.87,0.0,0.60281,0.00016,25.2257]
[1779888618687,36.35,75079.87,0.0,0.60281,0.00016,25.2257]
[1779888619043,36.35,75087.4,0.0,0.60403,0.00016,25.2073]
[1779888620858,36.35,75087.4,0.0,0.60403,0.00016,25.2073]
[1779888620897,36.35,75082.23,0.0,0.60319,0.00016,25.21997]
[1779888624316,36.36,75062.5,0.0,0.59998,0.00016,25.26736]
[1779888625158,36.36,75062.5,0.0,0.59998,0.00016,25.26736]
[1779888625323,36.36,75062.5,0.0,0.59998,0.00016,25.26736]
[1779888625342,36.36,75050.21,0.0,0.59798,0.00016,25.29596]
[1779888626946,36.36,75047.11,0.0,0.59748,0.00016,25.3031]
[1779888628222,36.36,75047.11,0.0,0.59748,0.00016,25.3031]
[1779888628263,36.36,75049.28,0.0,0.59783,0.00016,25.2981]
[1779888634000,36.43,75049.15,0.0,0.59766,0.00016,25.29769]
[1779888638077,36.46,75054.29,0.0,0.59841,0.00016,25.28719]
[1779888639591,36.46,75047.46,0.0,0.5973,0.00016,25.30289]
[1779888641334,36.46,75047.41,0.0,0.59729,0.00016,25.30306]
[1779888641529,36.46,75047.41,0.0,0.59729,0.00016,25.30306]
[1779888641431,36.47,75041.9,0.0,0.59639,0.00016,25.31556]
[1779888641795,36.47,75041.9,0.0,0.59639,0.00016,25.31556]
[1779888642018,36.47,75041.9,0.0,0.59639,0.00016,25.31556]
[1779888642206,36.47,75041.9,0.0,0.59639,0.00016,25.31556]
[1779888642265,36.47,75031.79,0.0,0.59475,0.00016,25.33818]
[1779888642980,36.47,75031.79,0.0,0.59475,0.00016,25.33818]
[1779888643487,36.47,75031.79,0.0,0.59475,0.00016,25.33818]
[1779888643588,36.48,75015.54,0.0,0.59208,0.00016,25.37389]
[1779888643802,36.48,75015.54,0.0,0.59208,0.00016,25.37389]
[1779888643940,36.48,75015.54,0.0,0.59208,0.00016,25.37389]
[1779888644074,36.48,75015.24,0.0,0.59203,0.00016,25.37454]
[1779888645160,36.48,75015.24,0.0,0.59203,0.00016,25.37454]
[1779888645190,36.48,75015.24,0.0,0.59203,0.00016,25.37454]
[1779888645239,36.48,75015.24,0.0,0.59203,0.00016,25.37454]
[1779888645266,36.48,75015.24,0.0,0.59203,0.00016,25.37454]
[1779888645373,36.48,75018.66,0.0,0.59257,0.00016,25.36742]
[1779888645738,36.48,75018.66,0.0,0.59257,0.00016,25.36742]
[1779888645940,36.48,75018.66,0.0,0.59257,0.00016,25.36742]
[1779888646282,36.48,75047.94,0.0,0.59733,0.00016,25.30256]
[1779888647105,36.48,75047.94,0.0,0.59733,0.00016,25.30256]
[1779888647289,36.48,75047.94,0.0,0.59733,0.00016,25.30256]
[1779888647305,36.48,75047.94,0.0,0.59733,0.00016,25.30256]
[1779888647477,36.48,75047.94,0.0,0.59733,0.00016,25.30256]
[1779888647538,36.48,75047.94,0.0,0.59733,0.00016,25.30256]
[1779888647593,36.48,75047.94,0.0,0.59733,0.00016,25.30256]
[1779888647536,36.51,75058.0,0.0,0.59889,0.00016,25.28059]
[1779888648047,36.51,75058.0,0.0,0.59889,0.00016,25.28059]
[1779888648110,36.51,75058.0,0.0,0.59889,0.00016,25.28059]
[1779888648163,36.51,75048.4,0.0,0.59734,0.00016,25.30262]
[1779888649593,36.51,75048.4,0.0,0.59734,0.00016,25.30262]
[1779888649313,36.52,75056.31,0.0,0.59862,0.00016,25.28455]
[1779888649648,36.52,75056.31,0.0,0.59862,0.00016,25.28455]
[1779888650144,36.52,75056.89,0.0,0.59871,0.00016,25.28321]
[1779888650906,36.52,75056.89,0.0,0.59871,0.00016,25.28321]
[1779888651066,36.52,75056.89,0.0,0.59871,0.00016,25.28321]
[1779888651163,36.52,75056.89,0.0,0.59871,0.00016,25.28321]
[1779888651654,36.52,75096.93,0.0,0.60518,0.00016,25.18733]
[1779888652024,36.52,75096.93,0.0,0.60518,0.00016,25.18733]
[1779888652140,36.52,75096.93,0.0,0.60518,0.00016,25.18737]
[1779888653136,36.52,75096.93,0.0,0.60518,0.00016,25.18737]
[1779888653233,36.52,75123.41,0.0,0.60943,0.00016,25.12045]
[1779888653822,36.52,75123.41,0.0,0.60943,0.00016,25.12045]
[1779888654509,36.52,75123.41,0.0,0.60943,0.00016,25.12045]
[1779888654576,36.52,75143.71,0.0,0.61269,0.00016,25.06713]
[1779888655309,36.52,75159.9,0.0,0.61528,0.00016,25.02341]
[1779888656195,36.52,75160.32,0.0,0.61534,0.00016,25.02232]
[1779888657196,36.52,75159.84,0.0,0.61526,0.00016,25.0237]
[1779888658214,36.52,75147.82,0.0,0.61334,0.00016,25.05627]
[1779888659409,36.52,75152.27,0.0,0.61405,0.00016,25.04426]
[1779888661236,36.52,75159.2,0.0,0.61516,0.00016,25.02542]
[1779888662242,36.52,75164.91,0.0,0.61607,0.00016,25.00974]
[1779888663690,36.52,75167.38,0.0,0.61647,0.00016,25.00293]
[1779888664623,36.52,75167.38,0.0,0.61647,0.00016,25.00293]
[1779888664634,36.52,75179.98,0.0,0.61848,0.00016,24.9678]
[1779888666108,36.52,75179.98,0.0,0.61848,0.00016,24.9678]
[1779888666283,36.52,75196.3,0.0,0.62107,0.00016,24.92139]
[1779888667282,36.53,75216.88,0.0,0.62433,0.00016,24.86149]
[1779888668294,36.53,75212.14,0.0,0.62358,0.00016,24.8755]
[1779888673347,36.53,75194.63,0.0,0.62079,0.00016,24.92656]
[1779888675347,36.53,75173.36,0.0,0.6174,0.00016,24.98676]
[1779888676355,36.53,75154.21,0.0,0.61434,0.00016,25.03937]
[1779888677366,36.53,75149.53,0.0,0.6136,0.00016,25.05195]
[1779888679438,36.53,75124.69,0.0,0.60962,0.00016,25.11753]
[1779888681493,36.53,75108.49,0.0,0.60701,0.00016,25.15894]
[1779888682775,36.53,75110.76,0.0,0.60738,0.00016,25.1532]
[1779888683450,36.53,75108.86,0.0,0.60707,0.00016,25.15809]
[1779888686854,36.53,75105.82,0.0,0.60658,0.00016,25.16575]
[1779888687475,36.53,75094.13,0.0,0.60469,0.00016,25.19487]
[1779888688490,36.53,75087.45,0.0,0.60361,0.00016,25.21125]
[1779888689649,36.53,75087.45,0.0,0.60361,0.00016,25.21125]
[1779888689675,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689725,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689733,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689739,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689747,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689752,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689759,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689762,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689767,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689773,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689781,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689783,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689788,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689793,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689798,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689802,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689812,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689814,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689820,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689824,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689827,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689846,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689851,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689857,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689860,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689868,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689871,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689873,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689879,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689892,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689903,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689907,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689922,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689931,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689942,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888689947,36.53,75073.16,0.0,0.60131,0.00016,25.24565]
[1779888690508,36.53,75073.16,0.0,0.60131,0.00016,25.24567]
[1779888690998,36.53,75073.16,0.0,0.60131,0.00016,25.24567]
[1779888691154,36.53,75073.16,0.0,0.60131,0.00016,25.24567]
[1779888691173,36.53,75073.16,0.0,0.60131,0.00016,25.24567]
[1779888691270,36.53,75073.16,0.0,0.60131,0.00016,25.24567]
[1779888691513,36.53,75060.48,0.0,0.59927,0.00016,25.27214]
[1779888692156,36.53,75060.48,0.0,0.59927,0.00016,25.27214]
[1779888692519,36.53,75070.88,0.0,0.60095,0.00016,25.24768]
[1779888693526,36.53,75082.74,0.0,0.60288,0.00016,25.21917]
[1779888694534,36.53,75085.99,0.0,0.6034,0.00016,25.2113]
[1779888695677,36.53,75080.61,0.0,0.60253,0.00016,25.22432]
[1779888701582,36.53,75078.78,0.0,0.60224,0.00016,25.22872]
[1779888702612,36.53,75078.78,0.0,0.60224,0.00016,25.22872]
[1779888702682,36.53,75088.62,0.0,0.60382,0.00016,25.20488]
[1779888704603,36.53,75095.81,0.0,0.60498,0.00016,25.18722]
[1779888706616,36.53,75091.14,0.0,0.60423,0.00016,25.19875]
[1779888707295,36.53,75091.14,0.0,0.60423,0.00016,25.19875]
[1779888707647,36.53,75084.91,0.0,0.60322,0.00016,25.21396]
[1779888708662,36.53,75058.94,0.0,0.59902,0.00016,25.27558]
[1779888709664,36.53,75058.94,0.0,0.59902,0.00016,25.27558]
[1779888710201,36.53,75058.94,0.0,0.59902,0.00016,25.27558]
[1779888711108,36.52,75061.62,0.0,0.59947,0.00016,25.26919]
[1779888711690,36.52,75058.47,0.0,0.59896,0.00016,25.2765]
[1779888711977,36.52,75058.47,0.0,0.59896,0.00016,25.2765]
[1779888712120,36.52,75058.47,0.0,0.59896,0.00016,25.2765]
[1779888712687,36.52,75053.08,0.0,0.59808,0.00016,25.28897]
[1779888713285,36.52,75053.08,0.0,0.59808,0.00016,25.28897]
[1779888713419,36.52,75053.08,0.0,0.59808,0.00016,25.28897]
[1779888713489,36.52,75053.08,0.0,0.59808,0.00016,25.28897]
[1779888713693,36.53,75030.61,0.0,0.59444,0.00016,25.33949]
[1779888713961,36.53,75030.61,0.0,0.59444,0.00016,25.33949]
[1779888714074,36.53,75030.61,0.0,0.59444,0.00016,25.33949]
[1779888714159,36.53,75030.61,0.0,0.59444,0.00016,25.33949]
[1779888714227,36.53,75030.61,0.0,0.59444,0.00016,25.33949]
[1779888714467,36.53,75030.61,0.0,0.59444,0.00016,25.33949]
[1779888714535,36.53,75030.61,0.0,0.59444,0.00016,25.33949]
[1779888714713,36.52,75028.23,0.0,0.59405,0.00016,25.34466]
[1779888715173,36.52,75028.23,0.0,0.59405,0.00016,25.34466]
[1779888715207,36.52,75028.23,0.0,0.59405,0.00016,25.34466]
[1779888715409,36.52,75028.23,0.0,0.59405,0.00016,25.34466]
[1779888715706,36.52,75039.15,0.0,0.59582,0.00016,25.32052]
[1779888715780,36.52,75039.15,0.0,0.59582,0.00016,25.32052]
[1779888715845,36.52,75039.15,0.0,0.59582,0.00016,25.32052]
[1779888716099,36.52,75039.15,0.0,0.59582,0.00016,25.32052]
[1779888716127,36.52,75039.15,0.0,0.59582,0.00016,25.32052]
[1779888716712,36.53,75060.69,0.0,0.59931,0.00016,25.27142]
[1779888717520,36.53,75060.69,0.0,0.59931,0.00016,25.27142]
[1779888717601,36.53,75060.69,0.0,0.59931,0.00016,25.27142]
[1779888717722,36.53,75060.69,0.0,0.59931,0.00016,25.27142]
[1779888717747,36.53,75076.49,0.0,0.60185,0.00016,25.23452]
[1779888717880,36.53,75076.49,0.0,0.60185,0.00016,25.23452]
[1779888718728,36.54,75076.49,0.0,0.60184,0.00016,25.23457]
[1779888719737,36.54,75071.59,0.0,0.60105,0.00016,25.24629]
[1779888720072,36.54,75071.59,0.0,0.60105,0.00016,25.24629]
[1779888720202,36.54,75071.59,0.0,0.60105,0.00016,25.24629]
[1779888720231,36.54,75071.59,0.0,0.60105,0.00016,25.24629]
[1779888720410,36.54,75071.59,0.0,0.60105,0.00016,25.24629]
[1779888720742,36.54,75065.95,0.0,0.60014,0.00016,25.25959]
[1779888721778,36.54,75051.6,0.0,0.59781,0.00016,25.29284]
[1779888723484,36.55,75051.6,0.0,0.59779,0.00016,25.29329]
[1779888723798,36.55,75049.65,0.0,0.59747,0.00016,25.29776]
[1779888726087,36.55,75049.78,0.0,0.59748,0.00016,25.29755]
[1779888726816,36.55,75052.39,0.0,0.5979,0.00016,25.29163]
[1779888728147,36.55,75056.99,0.0,0.59865,0.00016,25.28111]
[1779888731857,36.56,75067.78,0.0,0.60039,0.00016,25.25605]
[1779888732861,36.56,75073.73,0.0,0.60135,0.00016,25.242]
[1779888737896,36.56,75083.25,0.0,0.60288,0.00016,25.21926]
[1779888739129,36.56,75083.25,0.0,0.60288,0.00016,25.21926]
[1779888739231,36.56,75092.25,0.0,0.60433,0.00016,25.19739]
[1779888741821,36.56,75083.78,0.0,0.60296,0.00016,25.21807]
[1779888741873,36.56,75083.78,0.0,0.60296,0.00016,25.21807]
[1779888742208,36.56,75083.78,0.0,0.60296,0.00016,25.21807]
[1779888742379,36.56,75054.71,0.0,0.59826,0.00016,25.28664]
[1779888742938,36.56,75054.71,0.0,0.59826,0.00016,25.28663]
[1779888748130,36.57,75056.23,0.0,0.5985,0.00016,25.28328]
[1779888748200,36.57,75051.34,0.0,0.5977,0.00016,25.29453]
[1779888751310,36.57,75049.84,0.0,0.59746,0.00016,25.29801]
[1779888751717,36.57,75048.79,0.0,0.5973,0.00016,25.29709]
[1779888752801,36.57,75054.43,0.0,0.5982,0.00016,25.28428]
[1779888753844,36.57,75054.43,0.0,0.5982,0.00016,25.28428]
[1779888753524,36.57,75062.44,0.0,0.5995,0.00016,25.26578]
[1779888755024,36.57,75057.42,0.0,0.59868,0.00016,25.27749]
[1779888758341,36.58,75058.95,0.0,0.59893,0.00016,25.27404]
[1779888758427,36.58,75058.95,0.0,0.59893,0.00016,25.27404]
[1779888758442,36.58,75070.65,0.0,0.60081,0.00016,25.24675]
[1779888759052,36.58,75070.65,0.0,0.60081,0.00016,25.24676]
[1779888760106,36.58,75070.65,0.0,0.60081,0.00016,25.24676]
[1779888760133,36.58,75070.65,0.0,0.60081,0.00016,25.24676]
[1779888760482,36.58,75070.65,0.0,0.60081,0.00016,25.24676]
[1779888760583,36.58,75084.38,0.0,0.60303,0.00016,25.21399]
[1779888762831,36.58,75084.38,0.0,0.60302,0.00016,25.21402]
[1779888762839,36.58,75079.66,0.0,0.60226,0.00016,25.22543]
[1779888768177,36.58,75079.0,0.0,0.60215,0.00016,25.2271]
[1779888768179,36.58,75069.68,0.0,0.60064,0.00016,25.24926]
[1779888769134,36.58,75069.68,0.0,0.60064,0.00016,25.24929]
[1779888770304,36.58,75078.75,0.0,0.6021,0.00016,25.22776]
[1779888772314,36.58,75078.86,0.0,0.60212,0.00016,25.22752]
[1779888772415,36.58,75088.82,0.0,0.60373,0.00016,25.20346]
[1779888776172,36.59,75083.61,0.0,0.60288,0.00016,25.21618]
[1779888779193,36.59,75091.51,0.0,0.60415,0.00016,25.19709]
[1779888781207,36.59,75087.29,0.0,0.60347,0.00016,25.20743]
[1779888782541,36.59,75087.29,0.0,0.60347,0.00016,25.20743]
[1779888782620,36.59,75069.99,0.0,0.60067,0.00016,25.24884]
[1779888783145,36.59,75069.99,0.0,0.60067,0.00016,25.24884]
[1779888783162,36.59,75069.99,0.0,0.60067,0.00016,25.24884]
[1779888783221,36.59,75069.99,0.0,0.60067,0.00016,25.24886]
[1779888784231,36.59,75083.46,0.0,0.60285,0.00016,25.21675]
[1779888785237,36.59,75084.88,0.0,0.60307,0.00016,25.21335]
[1779888789273,36.59,75092.07,0.0,0.60423,0.00016,25.19585]
[1779888790467,36.59,75108.15,0.0,0.60682,0.00016,25.15597]
[1779888791282,36.59,75108.15,0.0,0.60682,0.00016,25.15595]
[1779888792729,36.59,75108.15,0.0,0.60682,0.00016,25.15595]
[1779888792807,36.59,75116.64,0.0,0.60818,0.00016,25.13445]
[1779888795312,36.59,75109.43,0.0,0.60702,0.00016,25.15273]
[1779888796119,36.59,75109.43,0.0,0.60702,0.00016,25.15273]
[1779888796319,36.59,75098.68,0.0,0.6053,0.00016,25.17956]
[1779888797327,36.59,75095.9,0.0,0.60485,0.00016,25.18647]
[1779888799344,36.59,75102.05,0.0,0.60583,0.00016,25.17132]
[1779888800541,36.59,75113.41,0.0,0.60766,0.00016,25.14278]
[1779888801359,36.59,75113.41,0.0,0.60766,0.00016,25.14278]
[1779888802363,36.59,75105.26,0.0,0.60635,0.00016,25.16331]
[1779888804381,36.59,75115.9,0.0,0.60806,0.00016,25.13645]
[1779888805387,36.59,75116.49,0.0,0.60815,0.00016,25.13495]
[1779888806394,36.59,75110.26,0.0,0.60715,0.00016,25.15075]
[1779888809409,36.59,75108.65,0.0,0.60689,0.00016,25.15482]
[1779888809440,36.59,75115.29,0.0,0.60796,0.00016,25.13802]
[1779888810027,36.59,75115.29,0.0,0.60796,0.00016,25.13802]
[1779888812171,36.59,75117.65,0.0,0.60835,0.00016,25.12866]
[1779888812699,36.59,75117.65,0.0,0.60835,0.00016,25.12866]
[1779888812797,36.59,75099.66,0.0,0.60546,0.00016,25.17393]
[1779888813621,36.59,75099.66,0.0,0.60546,0.00016,25.17393]
[1779888813630,36.59,75090.95,0.0,0.60405,0.00016,25.19537]
[1779888814455,36.59,75090.95,0.0,0.60406,0.00016,25.19536]
[1779888815462,36.6,75085.56,0.0,0.60319,0.00016,25.2085]
[1779888817483,36.6,75081.14,0.0,0.60247,0.00016,25.21921]
[1779888818899,36.6,75081.14,0.0,0.60247,0.00016,25.21921]
[1779888819492,36.6,75089.01,0.0,0.60373,0.00016,25.20023]
[1779888820057,36.6,75089.01,0.0,0.60373,0.00016,25.20023]
[1779888820683,36.6,75094.14,0.0,0.60456,0.00016,25.18773]
[1779888822513,36.6,75098.95,0.0,0.60533,0.00016,25.17595]
[1779888824529,36.6,75104.15,0.0,0.60617,0.00016,25.163]
[1779888825083,36.6,75104.15,0.0,0.60617,0.00016,25.163]
[1779888828556,36.6,75099.3,0.0,0.60539,0.00016,25.17505]
[1779888830598,36.6,75098.05,0.0,0.60518,0.00016,25.17816]
[1779888830659,36.6,75104.99,0.0,0.6063,0.00016,25.16089]
[1779888833765,36.6,75105.44,0.0,0.60637,0.00016,25.15975]
[1779888833865,36.6,75114.1,0.0,0.60777,0.00016,25.13792]
[1779888835605,36.6,75116.81,0.0,0.6082,0.00016,25.13104]
[1779888840198,36.6,75114.29,0.0,0.60779,0.00016,25.13748]
[1779888840853,36.6,75121.69,0.0,0.60898,0.00016,25.1186]
[1779888842659,36.6,75122.84,0.0,0.60916,0.00016,25.11572]
[1779888843907,36.6,75122.84,0.0,0.60916,0.00016,25.11572]
[1779888846686,36.61,75115.4,0.0,0.60796,0.00016,25.13489]
[1779888847693,36.61,75131.87,0.0,0.61059,0.00016,25.09256]
[1779888848706,36.61,75139.93,0.0,0.61188,0.00016,25.07145]
[1779888850924,36.61,75148.05,0.0,0.61318,0.00016,25.04994]
[1779888853737,36.61,75142.16,0.0,0.61223,0.00016,25.06578]
[1779888856758,36.61,75131.35,0.0,0.61049,0.00016,25.09429]
[1779888857766,36.62,75129.0,0.0,0.61011,0.00016,25.10046]
[1779888862801,36.62,75130.87,0.0,0.61039,0.00016,25.09594]
[1779888866829,36.63,75140.1,0.0,0.61185,0.00016,25.07202]
[1779888867836,36.63,75147.61,0.0,0.61305,0.00016,25.05214]
[1779888869850,36.63,75159.09,0.0,0.61488,0.00016,25.02122]
[1779888870511,36.63,75159.09,0.0,0.61488,0.00016,25.02122]
[1779888870859,36.63,75161.46,0.0,0.61526,0.00016,25.01476]
[1779888873879,36.63,75168.24,0.0,0.61635,0.00016,24.9929]
[1779888875601,36.63,75168.73,0.0,0.61643,0.00016,24.99156]
[1779888875633,36.63,75168.73,0.0,0.61643,0.00016,24.99156]
[1779888877586,36.63,75170.59,0.0,0.61672,0.00016,24.98644]
[1779888877910,36.63,75172.41,0.0,0.61701,0.00016,24.98141]
[1779888878915,36.63,75176.97,0.0,0.61774,0.00016,24.96875]
[1779888881458,36.63,75177.75,0.0,0.61786,0.00016,24.96658]
[1779888881939,36.63,75173.3,0.0,0.61716,0.00016,24.97895]
[1779888882947,36.63,75155.66,0.0,0.61434,0.00016,25.02731]
[1779888883949,36.63,75142.65,0.0,0.61226,0.00016,25.06216]
[1779888887978,36.64,75147.05,0.0,0.61295,0.00016,25.05063]
[1779888889759,36.64,75144.13,0.0,0.61249,0.00016,25.05844]
[1779888889991,36.64,75145.57,0.0,0.61271,0.00016,25.05466]
[1779888892005,36.64,75149.91,0.0,0.6134,0.00016,25.04316]
[1779888895029,36.64,75143.55,0.0,0.61238,0.00016,25.06023]
[1779888897041,36.64,75151.86,0.0,0.6137,0.00016,25.03814]
[1779888899055,36.65,75156.8,0.0,0.61449,0.00016,25.02493]
[1779888900215,36.65,75156.8,0.0,0.61449,0.00016,25.02493]
[1779888900235,36.65,75157.87,0.0,0.61465,0.00016,25.02208]
[1779888905097,36.65,75162.69,0.0,0.61541,0.00016,25.00925]
[1779888909125,36.66,75150.51,0.0,0.61346,0.00016,25.04234]
[1779888910857,36.66,75150.51,0.0,0.61346,0.00016,25.04234]
[1779888910930,36.66,75149.79,0.0,0.61334,0.00016,25.04431]
[1779888911362,36.66,75140.51,0.0,0.61186,0.00016,25.069]
[1779888912146,36.66,75140.51,0.0,0.61185,0.00016,25.06903]
[1779888913153,36.66,75133.89,0.0,0.61079,0.00016,25.08642]
[1779888915170,36.66,75128.09,0.0,0.60986,0.00016,25.10152]
[1779888916583,36.66,75128.09,0.0,0.60986,0.00016,25.10152]
[1779888922217,36.66,75125.57,0.0,0.60946,0.00016,25.1081]
[1779888924231,36.66,75120.4,0.0,0.60863,0.00016,25.12138]
[1779888925238,36.66,75115.26,0.0,0.60781,0.00016,25.13445]
[1779888927079,36.66,75115.26,0.0,0.60781,0.00016,25.13445]
[1779888926249,36.66,75110.64,0.0,0.60707,0.00016,25.1461]
[1779888927406,36.66,75110.64,0.0,0.60707,0.00016,25.1461]
[1779888927480,36.66,75093.25,0.0,0.60427,0.00016,25.18922]
[1779888928263,36.66,75093.25,0.0,0.60427,0.00016,25.18921]
[1779888931502,36.66,75101.36,0.0,0.60559,0.00016,25.16587]
[1779888932293,36.66,75101.36,0.0,0.60559,0.00016,25.16587]
[1779888933299,36.66,75106.34,0.0,0.60639,0.00016,25.1535]
[1779888934981,36.66,75106.34,0.0,0.60639,0.00016,25.1535]
[1779888935066,36.66,75101.65,0.0,0.60563,0.00016,25.16518]
[1779888940349,36.66,75089.15,0.0,0.60363,0.00016,25.19583]
[1779888941230,36.66,75089.15,0.0,0.60363,0.00016,25.19583]
[1779888941988,36.66,75089.15,0.0,0.60363,0.00016,25.19583]
[1779888942032,36.66,75079.04,0.0,0.602,0.00016,25.22013]
[1779888942128,36.66,75079.04,0.0,0.602,0.00016,25.22013]
[1779888942471,36.66,75079.04,0.0,0.602,0.00016,25.22013]
[1779888942486,36.66,75079.04,0.0,0.602,0.00016,25.22013]
[1779888942531,36.66,75079.04,0.0,0.602,0.00016,25.22013]
[1779888942555,36.66,75070.33,0.0,0.6006,0.00016,25.24072]
[1779888943790,36.66,75070.33,0.0,0.6006,0.00016,25.24072]
[1779888943812,36.66,75070.33,0.0,0.6006,0.00016,25.24072]
[1779888943917,36.66,75063.67,0.0,0.59952,0.00016,25.25633]
[1779888944735,36.66,75063.67,0.0,0.59952,0.00016,25.25633]
[1779888944758,36.66,75072.5,0.0,0.60094,0.00016,25.23572]
[1779888945384,36.66,75072.5,0.0,0.60094,0.00016,25.23576]
[1779888946365,36.66,75072.5,0.0,0.60094,0.00016,25.23576]
[1779888947087,36.66,75088.23,0.0,0.60347,0.00016,25.1982]
[1779888947573,36.66,75088.23,0.0,0.60347,0.00016,25.1982]
[1779888947666,36.66,75090.92,0.0,0.6039,0.00016,25.19167]
[1779888950278,36.66,75090.6,0.0,0.60385,0.00016,25.19243]
[1779888951649,36.66,75094.95,0.0,0.60455,0.00016,25.18184]
[1779888954384,36.66,75096.68,0.0,0.60483,0.00016,25.17758]
[1779888954393,36.66,75096.68,0.0,0.60483,0.00016,25.17758]
[1779888954573,36.66,75096.68,0.0,0.60483,0.00016,25.17758]
[1779888954594,36.66,75103.65,0.0,0.60595,0.00016,25.16036]
[1779888955552,36.66,75103.65,0.0,0.60595,0.00016,25.16036]
[1779888955582,36.66,75121.36,0.0,0.60879,0.00016,25.1157]
[1779888956462,36.66,75121.36,0.0,0.60879,0.00016,25.1157]
[1779888958478,36.67,75132.97,0.0,0.61064,0.00016,25.08574]
[1779888960666,36.67,75131.22,0.0,0.61036,0.00016,25.09032]
[1779888960688,36.67,75130.03,0.0,0.61017,0.00016,25.09346]
[1779888963521,36.67,75125.03,0.0,0.60936,0.00016,25.10656]
[1779888965114,36.67,75125.03,0.0,0.60936,0.00016,25.10656]
[1779888965121,36.67,75131.81,0.0,0.61044,0.00016,25.08915]
[1779888966546,36.67,75146.55,0.0,0.61279,0.00016,25.05045]
[1779888967156,36.67,75146.55,0.0,0.61279,0.00016,25.05045]
[1779888967555,36.68,75162.5,0.0,0.61533,0.00016,25.00758]
[1779888968564,36.68,75164.46,0.0,0.61564,0.00016,25.00223]
[1779888970571,36.68,75169.18,0.0,0.61639,0.00016,24.98938]
[1779888971802,36.68,75178.07,0.0,0.6178,0.00016,24.96478]
[1779888972831,36.68,75178.07,0.0,0.6178,0.00016,24.96478]
[1779888972859,36.68,75185.67,0.0,0.61901,0.00016,24.94353]
[1779888974158,36.68,75185.67,0.0,0.61901,0.00016,24.94347]
[1779888974601,36.68,75191.25,0.0,0.61989,0.00016,24.92773]
[1779888975734,36.68,75191.25,0.0,0.61989,0.00016,24.92773]
[1779888975822,36.68,75193.98,0.0,0.62032,0.00016,24.92003]
[1779888979634,36.68,75183.05,0.0,0.61859,0.00016,24.9509]
[1779888984670,36.68,75176.39,0.0,0.61754,0.00016,24.96941]
[1779888987038,36.68,75178.9,0.0,0.61794,0.00016,24.96239]
[1779888987115,36.67,75183.6,0.0,0.61869,0.00016,24.9492]
[1779888992729,36.67,75182.9,0.0,0.61859,0.00016,24.94772]
[1779888994367,36.67,75182.22,0.0,0.61848,0.00016,24.94961]
[1779888997010,36.67,75178.18,0.0,0.61784,0.00016,24.96087]
[1779888997078,36.67,75156.89,0.0,0.61445,0.00016,25.01932]
[1779888999777,36.69,75144.06,0.0,0.61237,0.00016,25.0543]
[1779889000784,36.69,75137.15,0.0,0.61126,0.00016,25.07255]
[1779889001317,36.69,75137.15,0.0,0.61126,0.00016,25.07255]
[1779889002024,36.69,75135.11,0.0,0.61094,0.00016,25.07792]
[1779889007834,36.69,75138.0,0.0,0.61139,0.00016,25.07057]
[1779889012874,36.7,75137.54,0.0,0.6113,0.00016,25.07195]
[1779889013384,36.7,75137.54,0.0,0.6113,0.00016,25.07195]
[1779889013880,36.7,75130.86,0.0,0.61023,0.00016,25.08938]
[1779889014880,36.7,75130.86,0.0,0.61023,0.00016,25.08938]
[1779889014981,36.7,75117.69,0.0,0.60813,0.00016,25.12322]
[1779889016158,36.7,75117.69,0.0,0.60813,0.00016,25.12322]
[1779889017910,36.7,75108.21,0.0,0.6066,0.00016,25.14714]
[1779889018275,36.7,75108.21,0.0,0.6066,0.00016,25.14714]
[1779889018915,36.7,75101.53,0.0,0.60553,0.00016,25.16377]
[1779889019924,36.7,75095.02,0.0,0.60449,0.00016,25.17979]
[1779889020931,36.7,75087.58,0.0,0.60329,0.00016,25.19788]
[1779889022069,36.7,75087.58,0.0,0.60329,0.00016,25.19788]
[1779889022094,36.7,75087.27,0.0,0.60324,0.00016,25.19865]
[1779889023977,36.7,75094.1,0.0,0.60434,0.00016,25.18207]
[1779889025975,36.7,75087.7,0.0,0.60331,0.00016,25.19764]
[1779889026981,36.7,75100.31,0.0,0.60533,0.00016,25.16684]
[1779889027989,36.7,75105.89,0.0,0.60623,0.00016,25.15302]
[1779889030020,36.7,75100.37,0.0,0.60534,0.00016,25.16673]
[1779889031031,36.7,75079.78,0.0,0.60203,0.00016,25.21668]
[1779889031661,36.7,75079.78,0.0,0.60203,0.00016,25.21668]
[1779889031886,36.7,75079.78,0.0,0.60203,0.00016,25.21668]
[1779889031895,36.7,75079.78,0.0,0.60203,0.00016,25.21668]
[1779889032207,36.7,75079.78,0.0,0.60203,0.00016,25.21668]
[1779889032171,36.7,75066.28,0.0,0.59986,0.00016,25.24849]
[1779889032303,36.7,75066.28,0.0,0.59986,0.00016,25.24849]
[1779889032551,36.7,75066.28,0.0,0.59986,0.00016,25.24849]
[1779889032687,36.7,75066.28,0.0,0.59986,0.00016,25.24849]
[1779889032706,36.7,75066.28,0.0,0.59986,0.00016,25.24849]
[1779889032816,36.7,75066.28,0.0,0.59986,0.00016,25.24849]
[1779889032911,36.7,75066.28,0.0,0.59986,0.00016,25.24849]
[1779889032934,36.7,75066.28,0.0,0.59986,0.00016,25.24849]
[1779889032973,36.7,75066.28,0.0,0.59986,0.00016,25.24849]
[1779889033088,36.7,75059.3,0.0,0.59873,0.00016,25.26466]
[1779889033785,36.7,75059.3,0.0,0.59873,0.00016,25.26466]
[1779889033831,36.7,75059.3,0.0,0.59873,0.00016,25.26466]
[1779889034059,36.7,75059.3,0.0,0.59873,0.00016,25.26471]
[1779889037069,36.71,75073.82,0.0,0.60105,0.00016,25.23124]
[1779889039094,36.71,75067.0,0.0,0.59995,0.00016,25.24722]
[1779889040098,36.71,75053.56,0.0,0.59778,0.00016,25.27814]
[1779889041102,36.72,75053.15,0.0,0.59771,0.00016,25.27914]
[1779889042110,36.72,75046.47,0.0,0.59663,0.00016,25.29424]
[1779889047145,36.72,75050.19,0.0,0.59722,0.00016,25.28608]
[1779889050166,36.73,75054.49,0.0,0.5979,0.00016,25.2765]
[1779889052466,36.73,75051.72,0.0,0.59746,0.00016,25.27955]
[1779889053188,36.73,75036.73,0.0,0.59504,0.00016,25.313]
[1779889054197,36.73,75036.73,0.0,0.59504,0.00016,25.31304]
[1779889055157,36.73,75036.73,0.0,0.59504,0.00016,25.31304]
[1779889055219,36.73,75036.73,0.0,0.59504,0.00016,25.31304]
[1779889055218,36.73,75027.57,0.0,0.59356,0.00016,25.33303]
[1779889055380,36.73,75027.57,0.0,0.59356,0.00016,25.33303]
[1779889056209,36.73,75027.57,0.0,0.59356,0.00016,25.33303]
[1779889057143,36.73,75027.57,0.0,0.59356,0.00016,25.33303]
[1779889057217,36.73,75023.14,0.0,0.59284,0.00016,25.34261]
[1779889059158,36.73,75026.68,0.0,0.59341,0.00016,25.335]
[1779889059256,36.73,75026.56,0.0,0.59339,0.00016,25.33526]
[1779889062445,36.75,75024.43,0.0,0.59301,0.00016,25.34034]
[1779889063260,36.75,75030.37,0.0,0.59397,0.00016,25.32761]
[1779889064067,36.75,75030.37,0.0,0.59397,0.00016,25.32761]
[1779889064268,36.75,75031.27,0.0,0.59411,0.00016,25.32565]
[1779889065274,36.75,75047.65,0.0,0.59675,0.00016,25.28953]
[1779889066282,36.75,75060.95,0.0,0.59889,0.00016,25.25937]
[1779889066569,36.75,75060.95,0.0,0.59889,0.00016,25.25937]
[1779889068334,36.75,75056.72,0.0,0.59821,0.00016,25.26911]
[1779889071976,36.76,75059.11,0.0,0.59859,0.00016,25.26373]
[1779889071984,36.76,75050.29,0.0,0.59717,0.00016,25.28382]
[1779889072574,36.76,75043.57,0.0,0.59608,0.00016,25.29889]
[1779889074344,36.76,75039.46,0.0,0.59542,0.00016,25.30803]
[1779889075350,36.76,75034.57,0.0,0.59462,0.00016,25.31883]
[1779889080385,36.76,75033.51,0.0,0.59444,0.00016,25.32128]
[1779889082750,36.77,75034.79,0.0,0.59465,0.00016,25.31851]
[1779889082896,36.77,75025.99,0.0,0.59323,0.00016,25.33762]
[1779889083451,36.77,75025.99,0.0,0.59323,0.00016,25.33762]
[1779889083501,36.77,75012.91,0.0,0.59111,0.00016,25.36542]
[1779889084716,36.77,75012.91,0.0,0.59111,0.00016,25.36542]
[1779889084821,36.77,75010.91,0.0,0.59079,0.00016,25.36957]
[1779889085977,36.76,74994.84,0.0,0.58818,0.00016,25.40257]
[1779889086730,36.76,74994.84,0.0,0.58818,0.00016,25.40257]
[1779889086820,36.76,74994.84,0.0,0.58818,0.00016,25.40257]
[1779889086922,36.77,74971.7,0.0,0.58443,0.00016,25.44821]
[1779889087926,36.77,74971.7,0.0,0.58443,0.00016,25.44821]
[1779889087992,36.77,74964.63,0.0,0.58328,0.00016,25.46172]
[1779889091846,36.77,74963.36,0.0,0.58307,0.00016,25.46415]
[1779889091872,36.78,74955.87,0.0,0.58183,0.00016,25.47842]
[1779889092869,36.78,74955.87,0.0,0.58183,0.00016,25.47842]
[1779889092975,36.79,74954.59,0.0,0.5816,0.00016,25.48101]
[1779889094968,36.79,74953.96,0.0,0.5815,0.00016,25.48217]
[1779889095067,36.79,74936.81,0.0,0.57871,0.00016,25.5132]
[1779889095540,36.79,74936.81,0.0,0.57871,0.00016,25.5132]
[1779889095571,36.79,74936.81,0.0,0.57871,0.00016,25.5132]
[1779889095984,36.79,74936.81,0.0,0.57871,0.00016,25.5132]
[1779889095993,36.79,74934.32,0.0,0.5783,0.00016,25.51762]
[1779889097421,36.79,74933.86,0.0,0.57822,0.00016,25.51843]
[1779889097785,36.79,74933.86,0.0,0.57822,0.00016,25.51843]
[1779889097886,36.79,74924.7,0.0,0.57673,0.00016,25.53437]
[1779889098656,36.79,74924.7,0.0,0.57673,0.00016,25.53437]
[1779889098666,36.79,74924.7,0.0,0.57673,0.00016,25.53437]
[1779889099192,36.79,74924.7,0.0,0.57673,0.00016,25.53437]
[1779889099249,36.79,74924.7,0.0,0.57673,0.00016,25.53437]
[1779889099307,36.79,74924.7,0.0,0.57673,0.00016,25.53437]
[1779889099331,36.79,74940.81,0.0,0.57935,0.00016,25.50615]
[1779889099605,36.79,74940.81,0.0,0.57935,0.00016,25.50615]
[1779889099680,36.79,74940.81,0.0,0.57935,0.00016,25.50615]
[1779889099942,36.79,74940.81,0.0,0.57935,0.00016,25.50615]
[1779889100098,36.79,74940.81,0.0,0.57935,0.00016,25.50615]
[1779889100279,36.79,74940.81,0.0,0.57935,0.00016,25.50615]
[1779889100341,36.79,74940.81,0.0,0.57935,0.00016,25.50615]
[1779889100358,36.79,74930.63,0.0,0.57769,0.00016,25.52414]
[1779889100665,36.79,74930.63,0.0,0.57769,0.00016,25.52414]
[1779889100919,36.79,74930.63,0.0,0.57769,0.00016,25.52414]
[1779889101026,36.79,74930.63,0.0,0.57769,0.00016,25.52414]
[1779889101157,36.79,74930.63,0.0,0.57769,0.00016,25.52414]
[1779889101169,36.79,74930.63,0.0,0.57769,0.00016,25.52414]
[1779889101317,36.79,74930.63,0.0,0.57769,0.00016,25.52414]
[1779889101394,36.79,74925.55,0.0,0.57686,0.00016,25.53294]
[1779889101426,36.79,74925.55,0.0,0.57686,0.00016,25.53294]
[1779889101491,36.79,74925.55,0.0,0.57686,0.00016,25.53294]
[1779889101532,36.79,74925.55,0.0,0.57686,0.00016,25.53294]
[1779889101606,36.79,74925.55,0.0,0.57686,0.00016,25.53294]
[1779889101628,36.79,74925.55,0.0,0.57686,0.00016,25.53294]
[1779889102085,36.79,74925.55,0.0,0.57686,0.00016,25.53294]
[1779889102323,36.79,74925.55,0.0,0.57686,0.00016,25.53294]
[1779889102188,36.79,74920.75,0.0,0.57608,0.00016,25.54115]
[1779889102472,36.79,74920.75,0.0,0.57608,0.00016,25.54115]
[1779889102634,36.79,74894.27,0.0,0.57175,0.00016,25.58471]
[1779889104580,36.79,74881.51,0.0,0.56966,0.00016,25.60462]
[1779889105600,36.79,74874.24,0.0,0.56847,0.00016,25.61564]
[1779889106601,36.79,74870.47,0.0,0.56785,0.00016,25.62129]
[1779889107890,36.79,74870.47,0.0,0.56785,0.00016,25.62129]
[1779889108028,36.79,74870.47,0.0,0.56785,0.00016,25.62129]
[1779889108127,36.79,74870.47,0.0,0.56785,0.00016,25.62129]
[1779889108264,36.79,74870.47,0.0,0.56785,0.00016,25.62129]
[1779889108374,36.79,74870.47,0.0,0.56785,0.00016,25.62129]
[1779889108358,36.8,74876.6,0.0,0.56884,0.00016,25.61227]
[1779889108427,36.8,74876.6,0.0,0.56884,0.00016,25.61227]
[1779889109753,36.8,74876.6,0.0,0.56884,0.00016,25.61227]
[1779889109795,36.8,74876.6,0.0,0.56884,0.00016,25.61227]
[1779889109920,36.8,74876.6,0.0,0.56884,0.00016,25.61227]
[1779889110096,36.8,74876.6,0.0,0.56884,0.00016,25.61227]
[1779889110295,36.8,74889.2,0.0,0.5709,0.00016,25.59293]
[1779889111066,36.8,74875.23,0.0,0.56862,0.00016,25.61107]
[1779889113004,36.8,74875.23,0.0,0.56862,0.00016,25.61108]
[1779889113091,36.81,74872.45,0.0,0.56816,0.00016,25.61527]
[1779889114659,36.81,74879.11,0.0,0.56925,0.00016,25.60525]
[1779889116254,36.81,74879.11,0.0,0.56925,0.00016,25.60525]
[1779889116329,36.81,74891.45,0.0,0.57127,0.00016,25.58619]
[1779889117041,36.81,74891.45,0.0,0.57127,0.00016,25.58619]
[1779889117271,36.81,74899.21,0.0,0.57254,0.00016,25.57389]
[1779889117426,36.81,74899.21,0.0,0.57254,0.00016,25.57389]
[1779889118989,36.81,74899.07,0.0,0.57251,0.00016,25.57411]
[1779889119203,36.81,74881.09,0.0,0.56957,0.00016,25.60232]
[1779889119599,36.81,74881.09,0.0,0.56957,0.00016,25.60232]
[1779889120400,36.81,74881.09,0.0,0.56957,0.00016,25.60232]
[1779889121714,36.81,74888.46,0.0,0.57077,0.00016,25.59096]
[1779889122949,36.82,74895.23,0.0,0.57188,0.00016,25.58033]
[1779889126867,36.82,74894.03,0.0,0.57168,0.00016,25.58228]
[1779889126955,36.82,74896.58,0.0,0.57209,0.00016,25.57825]
[1779889130497,36.82,74900.57,0.0,0.57274,0.00016,25.57189]
[1779889132360,36.82,74896.83,0.0,0.57213,0.00016,25.57789]
[1779889132420,36.82,74891.79,0.0,0.5713,0.00016,25.58591]
[1779889133137,36.82,74869.81,0.0,0.5677,0.00016,25.61948]
[1779889135360,36.83,74869.81,0.0,0.56769,0.00016,25.61966]
[1779889135391,36.84,74875.94,0.0,0.56869,0.00016,25.61053]
[1779889136157,36.84,74884.58,0.0,0.5701,0.00016,25.59739]
[1779889137089,36.84,74884.58,0.0,0.5701,0.00016,25.59739]
[1779889137105,36.84,74899.6,0.0,0.57256,0.00016,25.57376]
[1779889137891,36.84,74904.59,0.0,0.57337,0.00016,25.56569]
[1779889139127,36.84,74904.59,0.0,0.57337,0.00016,25.56569]
[1779889139178,36.84,74902.92,0.0,0.5731,0.00016,25.5684]
[1779889141598,36.84,74905.2,0.0,0.57347,0.00016,25.5647]
[1779889141858,36.84,74905.2,0.0,0.57347,0.00016,25.5647]
[1779889141882,36.84,74893.4,0.0,0.57154,0.00016,25.58364]
[1779889143139,36.84,74893.4,0.0,0.57154,0.00016,25.58364]
[1779889143359,36.84,74893.4,0.0,0.57154,0.00016,25.58364]
[1779889143213,36.84,74857.73,0.0,0.5657,0.00016,25.63725]
[1779889143659,36.84,74857.73,0.0,0.5657,0.00016,25.63725]
[1779889143883,36.84,74857.73,0.0,0.5657,0.00016,25.63725]
[1779889145318,36.84,74847.97,0.0,0.5641,0.00016,25.65094]
[1779889145468,36.84,74847.97,0.0,0.5641,0.00016,25.65094]
[1779889145846,36.84,74847.97,0.0,0.5641,0.00016,25.65094]
[1779889146327,36.84,74847.97,0.0,0.5641,0.00016,25.65094]
[1779889146727,36.84,74847.97,0.0,0.5641,0.00016,25.65094]
[1779889146483,36.85,74826.54,0.0,0.56057,0.00016,25.67972]
[1779889147152,36.85,74826.54,0.0,0.56057,0.00016,25.67972]
[1779889147225,36.85,74825.67,0.0,0.56042,0.00016,25.68084]
[1779889147638,36.85,74825.67,0.0,0.56042,0.00016,25.68084]
[1779889148190,36.85,74825.67,0.0,0.56042,0.00016,25.68084]
[1779889148259,36.85,74825.67,0.0,0.56042,0.00016,25.68084]
[1779889148413,36.85,74825.67,0.0,0.56042,0.00016,25.68084]
[1779889148431,36.85,74825.67,0.0,0.56042,0.00016,25.68084]
[1779889148485,36.85,74825.67,0.0,0.56042,0.00016,25.68084]
[1779889148464,36.85,74834.56,0.0,0.56188,0.00016,25.66929]
[1779889148548,36.85,74834.56,0.0,0.56188,0.00016,25.66929]
[1779889148618,36.85,74834.56,0.0,0.56188,0.00016,25.66929]
[1779889148663,36.85,74834.56,0.0,0.56188,0.00016,25.66929]
[1779889148717,36.85,74834.56,0.0,0.56188,0.00016,25.66929]
[1779889148727,36.85,74834.56,0.0,0.56188,0.00016,25.66929]
[1779889148748,36.85,74834.56,0.0,0.56188,0.00016,25.66929]
[1779889148758,36.85,74834.56,0.0,0.56188,0.00016,25.66929]
[1779889148798,36.85,74834.56,0.0,0.56188,0.00016,25.66929]
[1779889148804,36.85,74834.56,0.0,0.56188,0.00016,25.66929]
[1779889148807,36.85,74834.56,0.0,0.56188,0.00016,25.66929]
[1779889148822,36.85,74834.56,0.0,0.56188,0.00016,25.66929]
[1779889148828,36.85,74834.56,0.0,0.56188,0.00016,25.66929]
[1779889148889,36.85,74834.56,0.0,0.56188,0.00016,25.66929]
[1779889149003,36.86,74837.19,0.0,0.56231,0.00016,25.66583]
[1779889149804,36.86,74837.19,0.0,0.56231,0.00016,25.66583]
[1779889149868,36.86,74837.19,0.0,0.56231,0.00016,25.66583]
[1779889150309,36.86,74837.19,0.0,0.56231,0.00016,25.66583]
[1779889150385,36.86,74837.19,0.0,0.56231,0.00016,25.66583]
[1779889150487,36.86,74853.3,0.0,0.56495,0.00016,25.64378]
[1779889151971,36.86,74859.78,0.0,0.56601,0.00016,25.63462]
[1779889153303,36.86,74875.46,0.0,0.56858,0.00016,25.61165]
[1779889153978,36.86,74883.48,0.0,0.56989,0.00016,25.59948]
[1779889155068,36.86,74883.48,0.0,0.56989,0.00016,25.59948]
[1779889155142,36.86,74880.36,0.0,0.56938,0.00016,25.60427]
[1779889157941,36.86,74881.39,0.0,0.56954,0.00016,25.60272]
[1779889158023,36.86,74881.39,0.0,0.56954,0.00016,25.60272]
[1779889158060,36.86,74868.23,0.0,0.56739,0.00016,25.62243]
[1779889159311,36.86,74860.56,0.0,0.56613,0.00016,25.63355]
[1779889160330,36.86,74860.56,0.0,0.56613,0.00016,25.63355]
[1779889160387,36.86,74860.56,0.0,0.56613,0.00016,25.63355]
[1779889160442,36.86,74862.76,0.0,0.56649,0.00016,25.63039]
[1779889165364,36.86,74859.99,0.0,0.56605,0.00016,25.6343]
[1779889167078,36.85,74873.37,0.0,0.56824,0.00016,25.6147]
[1779889167662,36.85,74873.37,0.0,0.56824,0.00016,25.6147]
[1779889168087,36.85,74876.36,0.0,0.56873,0.00016,25.61023]
[1779889171054,36.86,74875.67,0.0,0.56862,0.00016,25.61129]
[1779889171195,36.86,74865.66,0.0,0.56698,0.00016,25.62282]
[1779889171991,36.86,74865.66,0.0,0.56698,0.00016,25.62282]
[1779889172139,36.86,74856.87,0.0,0.56554,0.00016,25.63547]
[1779889173442,36.86,74859.2,0.0,0.56593,0.00016,25.63212]
[1779889174178,36.86,74859.2,0.0,0.56593,0.00016,25.63212]
[1779889174192,36.86,74861.62,0.0,0.56632,0.00016,25.62865]
[1779889176143,36.86,74872.47,0.0,0.5681,0.00016,25.61279]
[1779889177155,36.86,74877.44,0.0,0.56891,0.00016,25.60535]
[1779889178346,36.86,74877.44,0.0,0.56891,0.00016,25.60535]
[1779889178421,36.86,74879.73,0.0,0.56928,0.00016,25.6019]
[1779889181179,36.86,74865.81,0.0,0.567,0.00016,25.62262]
[1779889182409,36.86,74865.81,0.0,0.567,0.00016,25.62262]
[1779889182419,36.86,74865.81,0.0,0.567,0.00016,25.62262]
[1779889182480,36.86,74862.51,0.0,0.56647,0.00016,25.6274]
[1779889182960,36.86,74862.51,0.0,0.56647,0.00016,25.6274]
[1779889183013,36.86,74862.51,0.0,0.56647,0.00016,25.6274]
[1779889183523,36.86,74876.97,0.0,0.56883,0.00016,25.60605]
[1779889185447,36.86,74877.4,0.0,0.5689,0.00016,25.60542]
[1779889185503,36.86,74877.4,0.0,0.5689,0.00016,25.60542]
[1779889185518,36.86,74888.28,0.0,0.57068,0.00016,25.58876]
[1779889185616,36.86,74888.28,0.0,0.57068,0.00016,25.58876]
[1779889186026,36.86,74888.28,0.0,0.57068,0.00016,25.58876]
[1779889186674,36.86,74888.28,0.0,0.57068,0.00016,25.58877]
[1779889187221,36.86,74881.99,0.0,0.56965,0.00016,25.59849]
[1779889188230,36.86,74889.49,0.0,0.57088,0.00016,25.58691]
[1779889189239,36.86,74899.31,0.0,0.57248,0.00016,25.57137]
[1779889190404,36.86,74907.22,0.0,0.57377,0.00016,25.55855]
[1779889191541,36.86,74898.94,0.0,0.57242,0.00016,25.57195]
[1779889193265,36.86,74887.02,0.0,0.57048,0.00016,25.59072]
[1779889194386,36.86,74887.02,0.0,0.57048,0.00016,25.59072]
[1779889194460,36.86,74869.39,0.0,0.56759,0.00016,25.6174]
[1779889195841,36.86,74866.83,0.0,0.56717,0.00016,25.62116]
[1779889196471,36.86,74863.11,0.0,0.56656,0.00016,25.62658]
[1779889196716,36.86,74863.11,0.0,0.56656,0.00016,25.62658]
[1779889196735,36.86,74863.11,0.0,0.56656,0.00016,25.62658]
[1779889196993,36.86,74863.11,0.0,0.56656,0.00016,25.62658]
[1779889197374,36.86,74857.9,0.0,0.56571,0.00016,25.63403]
[1779889199309,36.86,74857.44,0.0,0.56563,0.00016,25.63468]
[1779889199775,36.86,74857.44,0.0,0.56563,0.00016,25.63468]
[1779889199838,36.86,74857.44,0.0,0.56563,0.00016,25.63468]
[1779889200338,36.86,74860.12,0.0,0.56607,0.00016,25.63085]
[1779889201798,36.86,74860.14,0.0,0.56608,0.00016,25.63081]
[1779889202518,36.86,74860.14,0.0,0.56608,0.00016,25.63081]
[1779889202354,36.86,74844.0,0.0,0.56343,0.00016,25.65339]
[1779889202595,36.86,74844.0,0.0,0.56343,0.00016,25.65339]
[1779889203329,36.86,74844.0,0.0,0.56343,0.00016,25.65339]
[1779889203335,36.86,74844.0,0.0,0.56343,0.00016,25.65339]
[1779889203345,36.86,74844.0,0.0,0.56343,0.00016,25.65339]
[1779889203363,36.86,74861.24,0.0,0.56626,0.00016,25.62924]
[1779889203584,36.86,74861.24,0.0,0.56626,0.00016,25.62924]
[1779889203591,36.86,74861.24,0.0,0.56626,0.00016,25.62924]
[1779889203671,36.86,74861.24,0.0,0.56626,0.00016,25.62924]
[1779889203685,36.86,74861.24,0.0,0.56626,0.00016,25.62924]
[1779889203761,36.86,74861.24,0.0,0.56626,0.00016,25.62924]
[1779889204160,36.86,74861.24,0.0,0.56626,0.00016,25.62924]
[1779889204185,36.86,74861.24,0.0,0.56626,0.00016,25.62924]
[1779889204198,36.86,74861.24,0.0,0.56626,0.00016,25.62924]
[1779889204246,36.86,74861.24,0.0,0.56626,0.00016,25.62924]
[1779889204303,36.86,74861.24,0.0,0.56626,0.00016,25.62924]
[1779889204333,36.86,74861.24,0.0,0.56626,0.00016,25.62924]
[1779889204367,36.86,74861.24,0.0,0.56626,0.00016,25.62924]
[1779889204383,36.86,74861.24,0.0,0.56626,0.00016,25.62924]
[1779889204398,36.86,74861.24,0.0,0.56626,0.00016,25.62924]
[1779889204447,36.86,74861.24,0.0,0.56626,0.00016,25.62924]
[1779889204455,36.86,74866.32,0.0,0.56709,0.00016,25.62186]
[1779889205377,36.86,74866.32,0.0,0.56709,0.00016,25.62188]
[1779889206203,36.86,74866.32,0.0,0.56709,0.00016,25.62188]
[1779889206225,36.86,74866.32,0.0,0.56709,0.00016,25.62188]
[1779889206384,36.86,74866.93,0.0,0.56719,0.00016,25.621]
[1779889207245,36.86,74866.93,0.0,0.56719,0.00016,25.621]
[1779889207302,36.86,74866.93,0.0,0.56719,0.00016,25.621]
[1779889207390,36.86,74860.2,0.0,0.56608,0.00016,25.63075]
[1779889208468,36.86,74851.03,0.0,0.56458,0.00016,25.64371]
[1779889210413,36.86,74846.33,0.0,0.56381,0.00016,25.65022]
[1779889213443,36.86,74837.7,0.0,0.5624,0.00016,25.6619]
[1779889215446,36.86,74835.25,0.0,0.56199,0.00016,25.66516]
[1779889219789,36.86,74836.63,0.0,0.56222,0.00016,25.66333]
[1779889221488,36.86,74821.2,0.0,0.55968,0.00016,25.68338]
[1779889223503,36.86,74827.59,0.0,0.56073,0.00016,25.67521]
[1779889224508,36.86,74832.48,0.0,0.56154,0.00016,25.66884]
[1779889224772,36.86,74832.48,0.0,0.56154,0.00016,25.66884]
[1779889225517,36.86,74835.01,0.0,0.56195,0.00016,25.6655]
[1779889228579,36.86,74836.24,0.0,0.56215,0.00016,25.66386]
[1779889228763,36.86,74837.43,0.0,0.56235,0.00016,25.66228]
[1779889229559,36.86,74837.43,0.0,0.56235,0.00016,25.66228]
[1779889230109,36.86,74837.43,0.0,0.56235,0.00016,25.66228]
[1779889230166,36.86,74837.43,0.0,0.56235,0.00016,25.66228]
[1779889230570,36.86,74872.13,0.0,0.56804,0.00016,25.61332]
[1779889230744,36.86,74872.13,0.0,0.56804,0.00016,25.61332]
[1779889231013,36.86,74872.13,0.0,0.56804,0.00016,25.61332]
[1779889231196,36.86,74872.13,0.0,0.56804,0.00016,25.61332]
[1779889231232,36.86,74872.13,0.0,0.56804,0.00016,25.61332]
[1779889231390,36.86,74872.13,0.0,0.56804,0.00016,25.61332]
[1779889231589,36.86,74870.99,0.0,0.56786,0.00016,25.61172]
[1779889231726,36.86,74870.99,0.0,0.56786,0.00016,25.61172]
[1779889231846,36.86,74870.99,0.0,0.56786,0.00016,25.61172]
[1779889231969,36.86,74870.99,0.0,0.56786,0.00016,25.61172]
[1779889232003,36.86,74870.99,0.0,0.56786,0.00016,25.61172]
[1779889232579,36.86,74870.99,0.0,0.56786,0.00016,25.61172]
[1779889233586,36.86,74876.12,0.0,0.5687,0.00016,25.60408]
[1779889234120,36.86,74876.12,0.0,0.5687,0.00016,25.60408]
[1779889234599,36.86,74879.98,0.0,0.56933,0.00016,25.59826]
[1779889236609,36.86,74870.63,0.0,0.5678,0.00016,25.61227]
[1779889236859,36.86,74870.63,0.0,0.5678,0.00016,25.61227]
[1779889236910,36.86,74870.63,0.0,0.5678,0.00016,25.61227]
[1779889240149,36.86,74866.81,0.0,0.56717,0.00016,25.61787]
[1779889240638,36.86,74868.3,0.0,0.56742,0.00016,25.6157]
[1779889241641,36.86,74861.94,0.0,0.56638,0.00016,25.62494]
[1779889242656,36.86,74842.62,0.0,0.56321,0.00016,25.65199]
[1779889243662,36.86,74836.52,0.0,0.56221,0.00016,25.66019]
[1779889245680,36.86,74832.77,0.0,0.56159,0.00016,25.66514]
[1779889245799,36.86,74832.91,0.0,0.56162,0.00016,25.66495]
[1779889246688,36.86,74817.48,0.0,0.55908,0.00016,25.68473]
[1779889247227,36.86,74817.48,0.0,0.55908,0.00016,25.68473]
[1779889247314,36.86,74817.48,0.0,0.55908,0.00016,25.68473]
[1779889247442,36.86,74817.48,0.0,0.55908,0.00016,25.68473]
[1779889247525,36.86,74817.48,0.0,0.55908,0.00016,25.68473]
[1779889247581,36.86,74817.48,0.0,0.55908,0.00016,25.68473]
[1779889247705,36.86,74810.5,0.0,0.55793,0.00016,25.69335]
[1779889247923,36.86,74810.5,0.0,0.55793,0.00016,25.69335]
[1779889248058,36.86,74810.5,0.0,0.55793,0.00016,25.69335]
[1779889248116,36.86,74810.5,0.0,0.55793,0.00016,25.69335]
[1779889248716,36.86,74805.99,0.0,0.55719,0.00016,25.69879]
[1779889250072,36.86,74805.2,0.0,0.55706,0.00016,25.69974]
[1779889250732,36.86,74813.06,0.0,0.55835,0.00016,25.69021]
[1779889252739,36.86,74819.02,0.0,0.55933,0.00016,25.68282]
[1779889256764,36.86,74824.98,0.0,0.56032,0.00016,25.67523]
[1779889257640,36.86,74824.98,0.0,0.56032,0.00016,25.67523]
[1779889257767,36.85,74828.96,0.0,0.56097,0.00016,25.67008]
[1779889259276,36.85,74836.9,0.0,0.56228,0.00016,25.65962]
[1779889260279,36.85,74836.9,0.0,0.56228,0.00016,25.65962]
[1779889265142,36.85,74839.2,0.0,0.56266,0.00016,25.65649]
[1779889265599,36.85,74839.2,0.0,0.56266,0.00016,25.65649]
[1779889265753,36.85,74834.46,0.0,0.56188,0.00016,25.6628]
[1779889266457,36.85,74834.46,0.0,0.56188,0.00016,25.6628]
[1779889266504,36.85,74840.9,0.0,0.56294,0.00016,25.6542]
[1779889266887,36.85,74840.9,0.0,0.56294,0.00016,25.6542]
[1779889266944,36.85,74856.01,0.0,0.56542,0.00016,25.63328]
[1779889268856,36.85,74862.91,0.0,0.56655,0.00016,25.62338]
[1779889270645,36.85,74862.91,0.0,0.56655,0.00016,25.62338]
[1779889270742,36.85,74847.3,0.0,0.56399,0.00016,25.64542]
[1779889271638,36.85,74847.3,0.0,0.56399,0.00016,25.64542]
[1779889271773,36.85,74847.3,0.0,0.56399,0.00016,25.64542]
[1779889271645,36.85,74841.69,0.0,0.56307,0.00016,25.65308]
[1779889272173,36.85,74835.14,0.0,0.562,0.00016,25.66187]
[1779889272900,36.85,74835.14,0.0,0.562,0.00016,25.66187]
[1779889274442,36.85,74825.48,0.0,0.56041,0.00016,25.67448]
[1779889276012,36.85,74825.48,0.0,0.56041,0.00016,25.67448]
[1779889276421,36.85,74828.77,0.0,0.56095,0.00016,25.67023]
[1779889282454,36.85,74824.42,0.0,0.56023,0.00016,25.67584]
[1779889282491,36.85,74834.74,0.0,0.56193,0.00016,25.66239]
[1779889283594,36.85,74834.74,0.0,0.56193,0.00016,25.66239]
[1779889283642,36.85,74834.74,0.0,0.56193,0.00016,25.66239]
[1779889283780,36.85,74847.48,0.0,0.56402,0.00016,25.64518]
[1779889284327,36.85,74864.52,0.0,0.56682,0.00016,25.62103]
[1779889285458,36.85,74873.81,0.0,0.56834,0.00016,25.60733]
[1779889286018,36.85,74873.81,0.0,0.56834,0.00016,25.60735]
[1779889287024,36.85,74869.67,0.0,0.56766,0.00016,25.61348]
[1779889288651,36.85,74861.71,0.0,0.56636,0.00016,25.6251]
[1779889289804,36.85,74856.38,0.0,0.56548,0.00016,25.63272]
[1779889290027,36.85,74856.38,0.0,0.56548,0.00016,25.63272]
[1779889290239,36.85,74856.38,0.0,0.56548,0.00016,25.63272]
[1779889290469,36.85,74841.91,0.0,0.56311,0.00016,25.65279]
[1779889292732,36.85,74838.28,0.0,0.56252,0.00016,25.65438]
[1779889296091,36.84,74825.16,0.0,0.56036,0.00016,25.67157]
[1779889297099,36.84,74821.77,0.0,0.55981,0.00016,25.67589]
[1779889298780,36.84,74833.17,0.0,0.56168,0.00016,25.66114]
[1779889300122,36.84,74841.41,0.0,0.56304,0.00016,25.65013]
[1779889301535,36.84,74841.41,0.0,0.56304,0.00016,25.65013]
[1779889301591,36.84,74841.41,0.0,0.56304,0.00016,25.65013]
[1779889304767,36.84,74842.78,0.0,0.56326,0.00016,25.64824]
[1779889304777,36.84,74841.72,0.0,0.56309,0.00016,25.64966]
[1779889306186,36.84,74847.47,0.0,0.56404,0.00016,25.64178]
[1779889308179,36.84,74841.39,0.0,0.56304,0.00016,25.65008]
[1779889310080,36.84,74842.63,0.0,0.56325,0.00016,25.64839]
[1779889312212,36.84,74831.08,0.0,0.56135,0.00016,25.66379]
[1779889313476,36.84,74831.08,0.0,0.56135,0.00016,25.66379]
[1779889313530,36.84,74831.08,0.0,0.56135,0.00016,25.66379]
[1779889313545,36.84,74832.07,0.0,0.56151,0.00016,25.66249]
[1779889315859,36.84,74835.89,0.0,0.56214,0.00016,25.65744]
[1779889315905,36.84,74835.89,0.0,0.56214,0.00016,25.65744]
[1779889316241,36.84,74836.64,0.0,0.56226,0.00016,25.65643]
[1779889318501,36.84,74841.05,0.0,0.56299,0.00016,25.6505]
[1779889320271,36.83,74835.19,0.0,0.56203,0.00016,25.65834]
[1779889321276,36.83,74829.35,0.0,0.56107,0.00016,25.66602]
[1779889322290,36.83,74824.01,0.0,0.56019,0.00016,25.67291]
[1779889324106,36.83,74823.59,0.0,0.56012,0.00016,25.67345]
[1779889324144,36.83,74823.59,0.0,0.56012,0.00016,25.67345]
[1779889324614,36.83,74832.22,0.0,0.56154,0.00016,25.66226]
[1779889326095,36.83,74832.22,0.0,0.56154,0.00016,25.66226]
[1779889326999,36.83,74834.93,0.0,0.56199,0.00016,25.65868]
[1779889327638,36.83,74839.55,0.0,0.56275,0.00016,25.6525]
[1779889328493,36.83,74839.55,0.0,0.56275,0.00016,25.6525]
[1779889328765,36.83,74835.37,0.0,0.56206,0.00016,25.65808]
[1779889329493,36.83,74823.85,0.0,0.56016,0.00016,25.6731]
[1779889330938,36.83,74823.85,0.0,0.56016,0.00016,25.6731]
[1779889330978,36.83,74823.85,0.0,0.56016,0.00016,25.6731]
[1779889331358,36.83,74819.25,0.0,0.55941,0.00016,25.67893]
[1779889333653,36.83,74820.31,0.0,0.55958,0.00016,25.67759]
[1779889333713,36.83,74820.31,0.0,0.55958,0.00016,25.67759]
[1779889333814,36.83,74824.1,0.0,0.56021,0.00016,25.67277]
[1779889337770,36.83,74827.76,0.0,0.56081,0.00016,25.66806]
[1779889337855,36.83,74828.63,0.0,0.56095,0.00016,25.66693]
[1779889340771,36.83,74825.97,0.0,0.56051,0.00016,25.67037]
[1779889340873,36.83,74839.29,0.0,0.5627,0.00016,25.65284]
[1779889342482,36.83,74839.29,0.0,0.5627,0.00016,25.65284]
[1779889342649,36.83,74851.67,0.0,0.56474,0.00016,25.63582]
[1779889344767,36.83,74842.85,0.0,0.56329,0.00016,25.64798]
[1779889346649,36.83,74842.85,0.0,0.56329,0.00016,25.64798]
[1779889346708,36.83,74829.73,0.0,0.56114,0.00016,25.66546]
[1779889348490,36.83,74837.85,0.0,0.56247,0.00016,25.65472]
[1779889350824,36.83,74825.99,0.0,0.56052,0.00016,25.67029]
[1779889351385,36.83,74825.99,0.0,0.56052,0.00016,25.67029]
[1779889351404,36.83,74825.99,0.0,0.56052,0.00016,25.67029]
[1779889351524,36.83,74825.99,0.0,0.56053,0.00016,25.66701]
[1779889351918,36.83,74825.99,0.0,0.56053,0.00016,25.66701]
[1779889351998,36.83,74825.99,0.0,0.56053,0.00016,25.66701]
[1779889352009,36.83,74825.99,0.0,0.56053,0.00016,25.66701]
[1779889352138,36.83,74825.99,0.0,0.56053,0.00016,25.66701]
[1779889352194,36.83,74825.99,0.0,0.56053,0.00016,25.66701]
[1779889352203,36.83,74825.99,0.0,0.56053,0.00016,25.66701]
[1779889352316,36.83,74825.99,0.0,0.56053,0.00016,25.66701]
[1779889352445,36.83,74825.99,0.0,0.56053,0.00016,25.66701]
[1779889352464,36.83,74825.99,0.0,0.56053,0.00016,25.66701]
[1779889352514,36.83,74825.99,0.0,0.56053,0.00016,25.66701]
[1779889352526,36.83,74825.99,0.0,0.56053,0.00016,25.66701]
[1779889352580,36.83,74825.99,0.0,0.56053,0.00016,25.66701]
[1779889352617,36.83,74825.99,0.0,0.56053,0.00016,25.66701]
[1779889352652,36.83,74825.99,0.0,0.56053,0.00016,25.66701]
[1779889352668,36.83,74825.99,0.0,0.56053,0.00016,25.66701]
[1779889352702,36.83,74825.99,0.0,0.56053,0.00016,25.66701]
[1779889352734,36.83,74825.99,0.0,0.56053,0.00016,25.66701]
[1779889352743,36.83,74825.99,0.0,0.56053,0.00016,25.66701]
[1779889352776,36.83,74825.99,0.0,0.56053,0.00016,25.66701]
[1779889352784,36.83,74825.99,0.0,0.56053,0.00016,25.66701]
[1779889352796,36.83,74825.99,0.0,0.56053,0.00016,25.66701]
[1779889352819,36.83,74825.99,0.0,0.56053,0.00016,25.66701]
[1779889352865,36.83,74825.99,0.0,0.56053,0.00016,25.66701]
[1779889352885,36.83,74821.7,0.0,0.55982,0.00016,25.67249]
[1779889355975,36.83,74818.72,0.0,0.55933,0.00016,25.67625]
[1779889356071,36.83,74818.72,0.0,0.55933,0.00016,25.67625]
[1779889356293,36.83,74818.72,0.0,0.55933,0.00016,25.67625]
[1779889356321,36.83,74818.72,0.0,0.55933,0.00016,25.67625]
[1779889356398,36.83,74818.72,0.0,0.55933,0.00016,25.67625]
[1779889356438,36.83,74818.72,0.0,0.55933,0.00016,25.67625]
[1779889356547,36.83,74829.23,0.0,0.56106,0.00016,25.66281]
[1779889357168,36.83,74829.23,0.0,0.56106,0.00016,25.66281]
[1779889357211,36.83,74829.23,0.0,0.56106,0.00016,25.66281]
[1779889357519,36.83,74829.23,0.0,0.56106,0.00016,25.66281]
[1779889357576,36.83,74829.23,0.0,0.56106,0.00016,25.66281]
[1779889357578,36.83,74829.23,0.0,0.56106,0.00016,25.66281]
[1779889357639,36.83,74829.23,0.0,0.56106,0.00016,25.66281]
[1779889357805,36.83,74841.89,0.0,0.56314,0.00016,25.64596]
[1779889360575,36.83,74847.93,0.0,0.56414,0.00016,25.63769]
[1779889361593,36.83,74858.15,0.0,0.56581,0.00016,25.62332]
[1779889363597,36.83,74864.83,0.0,0.56691,0.00016,25.61372]
[1779889364456,36.83,74864.83,0.0,0.56691,0.00016,25.61372]
[1779889364765,36.83,74883.94,0.0,0.57003,0.00016,25.5851]
[1779889365610,36.83,74883.94,0.0,0.57004,0.00016,25.58509]
[1779889366854,36.83,74883.94,0.0,0.57004,0.00016,25.58509]
[1779889366729,36.83,74897.27,0.0,0.57222,0.00016,25.56419]
[1779889366984,36.83,74897.27,0.0,0.57222,0.00016,25.56419]
[1779889371656,36.84,74888.93,0.0,0.57084,0.00016,25.57745]
[1779889372821,36.84,74870.31,0.0,0.5678,0.00016,25.60576]
[1779889373671,36.84,74870.31,0.0,0.5678,0.00016,25.60576]
[1779889373729,36.84,74870.31,0.0,0.5678,0.00016,25.60576]
[1779889373827,36.84,74865.2,0.0,0.56696,0.00016,25.61326]
[1779889375686,36.83,74858.32,0.0,0.56583,0.00016,25.62318]
[1779889376692,36.83,74847.64,0.0,0.56408,0.00016,25.63819]
[1779889381731,36.83,74845.33,0.0,0.5637,0.00016,25.64133]
[1779889384750,36.83,74852.33,0.0,0.56485,0.00016,25.6316]
[1779889386772,36.83,74847.48,0.0,0.56406,0.00016,25.63835]
[1779889388780,36.83,74852.33,0.0,0.56485,0.00016,25.6316]
[1779889392807,36.83,74863.0,0.0,0.5666,0.00016,25.6164]
[1779889393814,36.83,74857.93,0.0,0.56577,0.00016,25.62369]
[1779889395832,36.83,74849.0,0.0,0.56431,0.00016,25.63626]
[1779889398852,36.83,74855.08,0.0,0.5653,0.00016,25.62774]
[1779889399869,36.83,74861.48,0.0,0.56635,0.00016,25.61861]
[1779889401880,36.83,74843.7,0.0,0.56344,0.00016,25.64356]
[1779889402887,36.83,74836.83,0.0,0.56231,0.00016,25.65284]
[1779889405908,36.83,74842.67,0.0,0.56327,0.00016,25.64496]
[1779889406914,36.83,74849.3,0.0,0.56436,0.00016,25.63584]
[1779889409958,36.83,74840.14,0.0,0.56285,0.00016,25.64838]
[1779889411969,36.83,74822.43,0.0,0.55994,0.00016,25.66833]
[1779889417006,36.84,74820.89,0.0,0.55968,0.00016,25.67034]
[1779889419129,36.84,74824.87,0.0,0.56034,0.00016,25.66527]
[1779889419193,36.84,74824.87,0.0,0.56034,0.00016,25.66527]
[1779889419839,36.84,74814.61,0.0,0.55865,0.00016,25.67822]
[1779889420063,36.84,74807.62,0.0,0.5575,0.00016,25.68676]
[1779889423723,36.84,74811.06,0.0,0.55806,0.00016,25.68263]
[1779889423776,36.84,74811.06,0.0,0.55806,0.00016,25.68263]
[1779889424700,36.84,74812.81,0.0,0.55835,0.00016,25.6805]
[1779889424732,36.85,74811.95,0.0,0.5582,0.00016,25.68157]
[1779889428085,36.85,74806.0,0.0,0.55722,0.00016,25.68882]
[1779889431272,36.85,74805.67,0.0,0.55716,0.00016,25.68924]
[1779889431507,36.85,74805.67,0.0,0.55716,0.00016,25.68924]
[1779889431829,36.85,74793.51,0.0,0.55516,0.00016,25.70347]
[1779889432167,36.85,74793.51,0.0,0.55516,0.00016,25.70347]
[1779889432231,36.85,74793.51,0.0,0.55516,0.00016,25.70347]
[1779889432950,36.85,74784.54,0.0,0.55368,0.00016,25.71356]
[1779889433620,36.85,74784.54,0.0,0.55368,0.00016,25.71356]
[1779889433659,36.85,74784.54,0.0,0.55368,0.00016,25.71356]
[1779889433695,36.85,74780.1,0.0,0.55295,0.00016,25.71842]
[1779889434566,36.85,74780.1,0.0,0.55295,0.00016,25.71842]
[1779889434584,36.85,74780.1,0.0,0.55295,0.00016,25.71842]
[1779889434821,36.85,74773.92,0.0,0.55193,0.00017,25.72504]
[1779889436452,36.85,74773.75,0.0,0.5519,0.00017,25.72522]
[1779889436495,36.85,74773.75,0.0,0.5519,0.00017,25.72522]
[1779889436597,36.85,74775.46,0.0,0.55218,0.00017,25.7234]
[1779889438589,36.85,74777.27,0.0,0.55248,0.00017,25.72146]
[1779889438933,36.85,74777.27,0.0,0.55248,0.00017,25.72146]
[1779889438798,36.85,74777.74,0.0,0.55256,0.00017,25.72095]
[1779889439329,36.85,74788.41,0.0,0.55432,0.00016,25.70924]
[1779889440426,36.85,74794.0,0.0,0.55524,0.00016,25.7029]
[1779889442657,36.85,74795.82,0.0,0.55554,0.00016,25.70081]
[1779889442739,36.85,74799.01,0.0,0.55606,0.00016,25.69714]
[1779889445140,36.85,74803.08,0.0,0.55673,0.00016,25.69237]
[1779889445176,36.85,74803.08,0.0,0.55673,0.00016,25.69237]
[1779889446073,36.85,74803.08,0.0,0.55673,0.00016,25.69237]
[1779889446337,36.85,74803.08,0.0,0.55673,0.00016,25.69237]
[1779889446162,36.85,74825.85,0.0,0.56048,0.00016,25.66424]
[1779889446511,36.85,74825.85,0.0,0.56048,0.00016,25.66424]
[1779889447688,36.85,74825.85,0.0,0.56048,0.00016,25.66424]
[1779889447824,36.85,74825.85,0.0,0.56048,0.00016,25.66424]
[1779889448338,36.85,74825.85,0.0,0.56048,0.00016,25.66424]
[1779889447868,36.85,74826.39,0.0,0.56057,0.00016,25.66355]
[1779889449823,36.85,74826.39,0.0,0.56057,0.00016,25.66355]
[1779889450319,36.85,74826.39,0.0,0.56057,0.00016,25.66355]
[1779889450354,36.86,74830.62,0.0,0.56126,0.00016,25.65809]
[1779889451267,36.86,74830.62,0.0,0.56126,0.00016,25.65809]
[1779889451270,36.86,74824.82,0.0,0.5603,0.00016,25.66559]
[1779889451549,36.86,74824.82,0.0,0.5603,0.00016,25.66559]
[1779889451611,36.86,74825.73,0.0,0.56045,0.00016,25.66443]
[1779889456344,36.86,74832.07,0.0,0.56149,0.00016,25.65621]
[1779889461623,36.86,74833.32,0.0,0.5617,0.00016,25.65459]
[1779889463704,36.86,74826.75,0.0,0.56062,0.00016,25.66315]
[1779889466064,36.86,74827.24,0.0,0.5607,0.00016,25.66252]
[1779889466095,36.86,74827.24,0.0,0.5607,0.00016,25.66252]
[1779889467674,36.86,74816.74,0.0,0.55897,0.00016,25.67582]
[1779889469839,36.86,74821.77,0.0,0.5598,0.00016,25.6695]
[1779889472753,36.86,74815.75,0.0,0.55882,0.00016,25.67377]
[1779889474737,36.86,74804.04,0.0,0.55689,0.00016,25.688]
[1779889475829,36.86,74795.59,0.0,0.55549,0.00016,25.69791]
[1779889478969,36.86,74795.34,0.0,0.55545,0.00016,25.69821]
[1779889479011,36.86,74795.34,0.0,0.55545,0.00016,25.69821]
[1779889479054,36.86,74813.29,0.0,0.55841,0.00016,25.67687]
[1779889481213,36.86,74815.6,0.0,0.55879,0.00016,25.674]
[1779889483777,36.86,74812.2,0.0,0.55823,0.00016,25.67821]
[1779889483830,36.86,74812.2,0.0,0.55823,0.00016,25.67821]
[1779889483930,36.86,74819.01,0.0,0.55935,0.00016,25.66976]
[1779889485901,36.86,74827.62,0.0,0.56076,0.00016,25.65878]
[1779889488160,36.86,74827.74,0.0,0.56078,0.00016,25.65862]
[1779889488229,36.86,74827.74,0.0,0.56078,0.00016,25.65862]
[1779889488339,36.86,74833.35,0.0,0.56171,0.00016,25.65129]
[1779889489848,36.86,74841.44,0.0,0.56304,0.00016,25.64047]
[1779889490856,36.86,74847.73,0.0,0.56407,0.00016,25.63189]
[1779889492144,36.86,74847.73,0.0,0.56407,0.00016,25.63189]
[1779889492225,36.86,74847.73,0.0,0.56407,0.00016,25.63189]
[1779889492241,36.86,74847.73,0.0,0.56407,0.00016,25.63189]
[1779889492269,36.86,74847.73,0.0,0.56407,0.00016,25.63189]
[1779889492310,36.86,74851.59,0.0,0.5647,0.00016,25.62652]
[1779889493139,36.86,74851.59,0.0,0.5647,0.00016,25.62652]
[1779889494384,36.86,74848.79,0.0,0.56424,0.00016,25.63041]
[1779889494389,36.86,74824.17,0.0,0.5602,0.00016,25.6632]
[1779889494622,36.86,74824.17,0.0,0.5602,0.00016,25.6632]
[1779889494810,36.86,74824.17,0.0,0.5602,0.00016,25.6632]
[1779889494933,36.86,74824.17,0.0,0.5602,0.00016,25.6632]
[1779889495043,36.86,74824.17,0.0,0.5602,0.00016,25.6632]
[1779889495064,36.86,74824.17,0.0,0.5602,0.00016,25.6632]
[1779889495429,36.86,74811.04,0.0,0.55804,0.00016,25.67961]
[1779889495575,36.86,74811.04,0.0,0.55804,0.00016,25.67961]
[1779889495614,36.86,74811.04,0.0,0.55804,0.00016,25.67961]
[1779889495980,36.86,74822.05,0.0,0.55985,0.00016,25.66591]
[1779889497429,36.86,74822.05,0.0,0.55985,0.00016,25.66591]
[1779889496922,36.86,74821.91,0.0,0.55983,0.00016,25.66608]
[1779889498418,36.86,74830.9,0.0,0.5613,0.00016,25.65451]
[1779889499392,36.86,74825.85,0.0,0.56047,0.00016,25.66106]
[1779889504417,36.86,74830.21,0.0,0.56119,0.00016,25.65543]
[1779889509435,36.87,74826.87,0.0,0.56064,0.00016,25.65978]
[1779889509472,36.87,74818.77,0.0,0.5593,0.00016,25.67009]
[1779889509899,36.87,74818.77,0.0,0.5593,0.00016,25.67009]
[1779889509928,36.87,74818.77,0.0,0.5593,0.00016,25.67009]
[1779889511170,36.87,74818.77,0.0,0.5593,0.00016,25.67009]
[1779889511350,36.87,74809.04,0.0,0.5577,0.00016,25.68208]
[1779889512014,36.87,74809.04,0.0,0.5577,0.00016,25.68208]
[1779889512099,36.87,74809.04,0.0,0.5577,0.00016,25.68208]
[1779889512132,36.87,74798.32,0.0,0.55594,0.00016,25.69481]
[1779889513053,36.87,74804.97,0.0,0.55703,0.00016,25.68698]
[1779889514517,36.87,74804.97,0.0,0.55703,0.00016,25.68698]
[1779889514265,36.87,74812.18,0.0,0.55822,0.00016,25.67827]
[1779889514567,36.87,74812.18,0.0,0.55822,0.00016,25.67827]
[1779889515070,36.87,74812.18,0.0,0.55822,0.00016,25.67828]
[1779889517113,36.87,74811.49,0.0,0.5581,0.00016,25.67912]
[1779889517839,36.87,74811.49,0.0,0.5581,0.00016,25.67912]
[1779889517864,36.87,74811.49,0.0,0.5581,0.00016,25.67912]
[1779889518116,36.87,74805.16,0.0,0.55706,0.00016,25.68678]
[1779889519097,36.87,74805.16,0.0,0.55706,0.00016,25.68678]
[1779889519514,36.87,74805.64,0.0,0.55714,0.00016,25.68621]
[1779889522297,36.87,74805.61,0.0,0.55713,0.00016,25.68627]
[1779889522332,36.87,74805.61,0.0,0.55713,0.00016,25.68627]
[1779889522433,36.87,74822.22,0.0,0.55986,0.00016,25.66581]
[1779889524148,36.87,74822.72,0.0,0.55994,0.00016,25.66521]
[1779889529181,36.88,74829.23,0.0,0.56101,0.00016,25.65688]
[1779889529738,36.88,74829.23,0.0,0.56101,0.00016,25.65688]
[1779889530468,36.88,74829.23,0.0,0.56101,0.00016,25.65688]
[1779889530511,36.88,74849.73,0.0,0.56437,0.00016,25.62934]
[1779889530689,36.88,74849.73,0.0,0.56437,0.00016,25.62934]
[1779889530789,36.88,74849.73,0.0,0.56437,0.00016,25.62934]
[1779889531207,36.88,74849.73,0.0,0.56438,0.00016,25.62604]
[1779889532204,36.88,74857.05,0.0,0.56558,0.00016,25.61576]
[1779889532987,36.88,74857.05,0.0,0.56558,0.00016,25.61576]
[1779889533003,36.88,74857.05,0.0,0.56558,0.00016,25.61576]
[1779889533030,36.88,74857.05,0.0,0.56558,0.00016,25.61576]
[1779889533279,36.88,74840.79,0.0,0.56292,0.00016,25.63826]
[1779889534682,36.87,74840.66,0.0,0.5629,0.00016,25.63842]
[1779889534714,36.87,74840.66,0.0,0.5629,0.00016,25.63842]
[1779889535226,36.87,74834.27,0.0,0.56185,0.00016,25.64695]
[1779889536281,36.87,74834.27,0.0,0.56185,0.00016,25.64695]
[1779889536326,36.87,74851.3,0.0,0.56464,0.00016,25.6238]
[1779889538257,36.87,74865.51,0.0,0.56698,0.00016,25.60352]
[1779889540262,36.87,74867.51,0.0,0.5673,0.00016,25.6006]
[1779889545309,36.87,74867.71,0.0,0.56733,0.00016,25.60034]
[1779889546202,36.87,74867.71,0.0,0.56733,0.00016,25.60034]
[1779889546313,36.87,74878.22,0.0,0.56905,0.00016,25.58469]
[1779889548213,36.87,74878.22,0.0,0.56905,0.00016,25.58469]
[1779889550340,36.88,74869.07,0.0,0.56755,0.00016,25.59838]
[1779889554367,36.88,74880.07,0.0,0.56935,0.00016,25.58194]
[1779889555510,36.88,74880.07,0.0,0.56935,0.00016,25.58194]
[1779889555375,36.88,74884.73,0.0,0.57011,0.00016,25.57482]
[1779889556471,36.88,74886.04,0.0,0.57033,0.00016,25.57282]
[1779889559403,36.88,74880.7,0.0,0.56945,0.00016,25.58105]
[1779889561417,36.88,74880.78,0.0,0.56946,0.00016,25.58095]
[1779889562702,36.88,74877.14,0.0,0.56886,0.00016,25.58648]
[1779889563450,36.88,74877.14,0.0,0.56886,0.00016,25.58648]
[1779889563505,36.88,74863.02,0.0,0.56655,0.00016,25.60733]
[1779889563731,36.88,74863.02,0.0,0.56655,0.00016,25.60733]
[1779889563998,36.88,74863.02,0.0,0.56655,0.00016,25.60733]
[1779889564446,36.89,74846.44,0.0,0.56383,0.00016,25.63071]
[1779889564603,36.89,74846.44,0.0,0.56383,0.00016,25.63071]
[1779889565459,36.89,74846.44,0.0,0.56383,0.00016,25.63071]
[1779889565984,36.89,74846.44,0.0,0.56383,0.00016,25.63071]
[1779889566544,36.89,74828.84,0.0,0.56094,0.00016,25.6542]
[1779889567466,36.89,74828.77,0.0,0.56093,0.00016,25.65429]
[1779889568814,36.88,74828.75,0.0,0.56093,0.00016,25.65431]
[1779889568869,36.88,74828.75,0.0,0.56093,0.00016,25.65431]
[1779889569161,36.88,74828.75,0.0,0.56093,0.00016,25.65431]
[1779889569168,36.88,74828.75,0.0,0.56093,0.00016,25.65431]
[1779889569293,36.88,74828.75,0.0,0.56093,0.00016,25.65431]
[1779889569338,36.88,74828.75,0.0,0.56093,0.00016,25.65431]
[1779889569490,36.88,74836.73,0.0,0.56224,0.00016,25.64382]
[1779889570498,36.88,74846.79,0.0,0.56389,0.00016,25.63021]
[1779889571506,36.88,74839.27,0.0,0.56266,0.00016,25.64042]
[1779889573519,36.88,74833.35,0.0,0.56169,0.00016,25.64827]
[1779889573702,36.88,74833.35,0.0,0.56169,0.00016,25.64827]
[1779889573749,36.88,74833.35,0.0,0.56169,0.00016,25.64827]
[1779889574526,36.88,74840.68,0.0,0.56289,0.00016,25.63849]
[1779889574826,36.88,74840.68,0.0,0.56289,0.00016,25.63849]
[1779889577550,36.88,74832.0,0.0,0.56147,0.00016,25.65001]
[1779889578068,36.88,74832.0,0.0,0.56147,0.00016,25.65001]
[1779889578556,36.88,74829.88,0.0,0.56112,0.00016,25.65277]
[1779889580569,36.88,74835.44,0.0,0.56203,0.00016,25.64545]
[1779889582588,36.88,74826.89,0.0,0.56063,0.00016,25.65661]
[1779889585603,36.88,74836.58,0.0,0.56223,0.00016,25.6439]
[1779889586692,36.87,74846.97,0.0,0.56393,0.00016,25.62982]
[1779889588625,36.87,74837.27,0.0,0.56234,0.00016,25.64295]
[1779889589632,36.87,74832.61,0.0,0.56158,0.00016,25.64912]
[1779889591647,36.87,74837.57,0.0,0.5624,0.00016,25.63924]
[1779889596763,36.87,74840.07,0.0,0.56281,0.00016,25.63584]
[1779889601104,36.87,74841.22,0.0,0.56301,0.00016,25.63425]
[1779889601160,36.87,74841.22,0.0,0.56301,0.00016,25.63425]
[1779889601201,36.87,74828.86,0.0,0.56098,0.00016,25.65063]
[1779889603135,36.87,74828.86,0.0,0.56098,0.00016,25.65063]
[1779889603178,36.87,74828.86,0.0,0.56098,0.00016,25.65063]
[1779889603278,36.87,74808.48,0.0,0.55762,0.00016,25.67618]
[1779889605087,36.87,74808.48,0.0,0.55762,0.00016,25.67618]
[1779889605304,36.87,74808.48,0.0,0.55762,0.00016,25.67618]
[1779889605362,36.87,74808.48,0.0,0.55762,0.00016,25.67618]
[1779889605451,36.87,74808.48,0.0,0.55762,0.00016,25.67618]
[1779889605464,36.87,74792.21,0.0,0.55494,0.00016,25.69527]
[1779889605940,36.87,74792.21,0.0,0.55494,0.00016,25.69527]
[1779889605977,36.87,74792.21,0.0,0.55494,0.00016,25.69527]
[1779889606068,36.87,74789.11,0.0,0.55443,0.00016,25.69878]
[1779889606841,36.87,74783.75,0.0,0.55355,0.00016,25.70474]
[1779889608739,36.87,74783.75,0.0,0.55355,0.00016,25.70474]
[1779889608775,36.87,74783.75,0.0,0.55355,0.00016,25.70474]
[1779889609447,36.87,74783.75,0.0,0.55355,0.00016,25.70474]
[1779889609489,36.87,74783.75,0.0,0.55355,0.00016,25.70474]
[1779889610841,36.86,74783.2,0.0,0.55346,0.00016,25.70533]
[1779889611829,36.86,74782.37,0.0,0.55332,0.00016,25.70624]
[1779889611879,36.86,74782.37,0.0,0.55332,0.00016,25.70624]
[1779889611965,36.86,74795.7,0.0,0.55552,0.00016,25.69125]
[1779889613806,36.87,74800.39,0.0,0.55629,0.00016,25.68583]
[1779889617211,36.87,74803.91,0.0,0.55687,0.00016,25.68168]
[1779889617301,36.87,74809.94,0.0,0.55786,0.00016,25.67445]
[1779889619127,36.87,74804.9,0.0,0.55703,0.00016,25.68054]
[1779889622265,36.87,74801.15,0.0,0.55641,0.00016,25.68497]
[1779889622301,36.87,74808.41,0.0,0.55761,0.00016,25.67632]
[1779889624653,36.87,74828.39,0.0,0.56089,0.00016,25.65133]
[1779889624705,36.87,74828.39,0.0,0.56089,0.00016,25.65133]
[1779889625594,36.87,74830.14,0.0,0.56118,0.00016,25.64905]
[1779889626039,36.87,74837.64,0.0,0.56241,0.00016,25.63915]
[1779889628585,36.87,74839.04,0.0,0.56264,0.00016,25.63728]
[1779889628622,36.87,74839.04,0.0,0.56264,0.00016,25.63728]
[1779889628622,36.87,74840.62,0.0,0.5629,0.00016,25.63514]
[1779889630237,36.87,74840.62,0.0,0.5629,0.00016,25.63514]
[1779889630254,36.87,74833.82,0.0,0.56179,0.00016,25.64419]
[1779889630739,36.87,74833.82,0.0,0.56179,0.00016,25.64419]
[1779889630783,36.87,74833.82,0.0,0.56179,0.00016,25.64419]
[1779889630833,36.87,74833.82,0.0,0.56179,0.00016,25.64419]
[1779889631103,36.87,74822.64,0.0,0.55995,0.00016,25.65867]
[1779889632417,36.87,74822.64,0.0,0.55995,0.00016,25.65867]
[1779889632460,36.87,74822.64,0.0,0.55995,0.00016,25.65867]
[1779889632660,36.87,74821.4,0.0,0.55974,0.00016,25.66026]
[1779889633182,36.87,74821.4,0.0,0.55974,0.00016,25.66026]
[1779889633324,36.87,74821.4,0.0,0.55974,0.00016,25.66026]
[1779889633576,36.87,74824.02,0.0,0.56017,0.00016,25.65694]
[1779889635215,36.87,74824.02,0.0,0.56017,0.00016,25.65694]
[1779889635361,36.87,74824.02,0.0,0.56017,0.00016,25.65694]
[1779889635423,36.87,74812.72,0.0,0.55831,0.00016,25.6711]
[1779889637129,36.87,74803.08,0.0,0.55672,0.00016,25.68273]
[1779889639415,36.87,74803.22,0.0,0.55675,0.00016,25.68256]
[1779889639440,36.87,74803.22,0.0,0.55675,0.00016,25.68256]
[1779889639533,36.87,74787.99,0.0,0.55424,0.00016,25.7001]
[1779889640000,36.87,74787.99,0.0,0.55424,0.00016,25.7001]
[1779889642519,36.87,74792.6,0.0,0.555,0.00016,25.69489]
[1779889643814,36.87,74792.6,0.0,0.555,0.00016,25.69488]
[1779889643864,36.87,74792.6,0.0,0.555,0.00016,25.69488]
[1779889644655,36.87,74799.35,0.0,0.55611,0.00016,25.68709]
[1779889646042,36.87,74804.23,0.0,0.55691,0.00016,25.68136]
[1779889647548,36.87,74804.23,0.0,0.55691,0.00016,25.68136]
[1779889647630,36.87,74809.57,0.0,0.55779,0.00016,25.67495]
[1779889650099,36.88,74817.01,0.0,0.55901,0.00016,25.66583]
[1779889651561,36.88,74817.01,0.0,0.55901,0.00016,25.66583]
[1779889651640,36.88,74817.01,0.0,0.55901,0.00016,25.66583]
[1779889651617,36.88,74817.91,0.0,0.55917,0.00016,25.66143]
[1779889652978,36.88,74817.91,0.0,0.55917,0.00016,25.66143]
[1779889653066,36.88,74817.91,0.0,0.55917,0.00016,25.66143]
[1779889657158,36.88,74820.07,0.0,0.55952,0.00016,25.65871]
[1779889657247,36.87,74812.94,0.0,0.55835,0.00016,25.66756]
[1779889662769,36.88,74813.33,0.0,0.55841,0.00016,25.6671]
[1779889663158,36.88,74813.33,0.0,0.55841,0.00016,25.6671]
[1779889663312,36.88,74813.33,0.0,0.55841,0.00016,25.6671]
[1779889663344,36.88,74813.33,0.0,0.55841,0.00016,25.6671]
[1779889663801,36.88,74811.34,0.0,0.55809,0.00016,25.66954]
[1779889663859,36.88,74811.34,0.0,0.55809,0.00016,25.66954]
[1779889665074,36.88,74811.34,0.0,0.55809,0.00016,25.66953]
[1779889665136,36.88,74811.34,0.0,0.55809,0.00016,25.66953]
[1779889665250,36.88,74811.34,0.0,0.55809,0.00016,25.66953]
[1779889665349,36.88,74805.1,0.0,0.55706,0.00016,25.67708]
[1779889669865,36.88,74806.63,0.0,0.55731,0.00016,25.67527]
[1779889670393,36.88,74806.92,0.0,0.55736,0.00016,25.67493]
[1779889672250,36.88,74813.41,0.0,0.55842,0.00016,25.66705]
[1779889673257,36.88,74818.22,0.0,0.55921,0.00016,25.66109]
[1779889674147,36.88,74818.22,0.0,0.55921,0.00016,25.66109]
[1779889674235,36.88,74818.22,0.0,0.55921,0.00016,25.66109]
[1779889675329,36.88,74821.2,0.0,0.5597,0.00016,25.65734]
[1779889675380,36.88,74821.2,0.0,0.5597,0.00016,25.65734]
[1779889675471,36.88,74832.5,0.0,0.56156,0.00016,25.64278]
[1779889676277,36.88,74832.5,0.0,0.56156,0.00016,25.64278]
[1779889678225,36.88,74830.86,0.0,0.56129,0.00016,25.64492]
[1779889678266,36.88,74830.86,0.0,0.56129,0.00016,25.64492]
[1779889678322,36.88,74825.84,0.0,0.56047,0.00016,25.65141]
[1779889681269,36.88,74825.58,0.0,0.56043,0.00016,25.65175]
[1779889681830,36.88,74827.95,0.0,0.56082,0.00016,25.64869]
[1779889682377,36.88,74827.95,0.0,0.56082,0.00016,25.64869]
[1779889682494,36.88,74827.95,0.0,0.56082,0.00016,25.64869]
[1779889682583,36.88,74844.5,0.0,0.56353,0.00016,25.62669]
[1779889683606,36.88,74844.5,0.0,0.56353,0.00016,25.62669]
[1779889683708,36.88,74871.45,0.0,0.56795,0.00016,25.58831]
[1779889683738,36.88,74871.45,0.0,0.56795,0.00016,25.58831]
[1779889684699,36.88,74871.45,0.0,0.56795,0.00016,25.58831]
[1779889684707,36.88,74874.1,0.0,0.56838,0.00016,25.5844]
[1779889684744,36.88,74874.1,0.0,0.56838,0.00016,25.5844]
[1779889685362,36.88,74874.1,0.0,0.56838,0.00016,25.58439]
[1779889687409,36.88,74873.95,0.0,0.56836,0.00016,25.58462]
[1779889687470,36.88,74878.58,0.0,0.56912,0.00016,25.57768]
[1779889688301,36.88,74878.58,0.0,0.56912,0.00016,25.57768]
[1779889688409,36.88,74878.58,0.0,0.56912,0.00016,25.57768]
[1779889688440,36.88,74878.58,0.0,0.56912,0.00016,25.57768]
[1779889688511,36.88,74885.97,0.0,0.57032,0.00016,25.56638]
[1779889690407,36.88,74887.24,0.0,0.57053,0.00016,25.56444]
[1779889690908,36.88,74887.24,0.0,0.57053,0.00016,25.56444]
[1779889690928,36.88,74887.24,0.0,0.57053,0.00016,25.56444]
[1779889691414,36.88,74878.07,0.0,0.56903,0.00016,25.57845]
[1779889693429,36.88,74877.96,0.0,0.56901,0.00016,25.57863]
[1779889698465,36.88,74877.5,0.0,0.56893,0.00016,25.57935]
[1779889702490,36.89,74886.09,0.0,0.57034,0.00016,25.56626]
[1779889703303,36.89,74886.09,0.0,0.57034,0.00016,25.56626]
[1779889703355,36.89,74886.09,0.0,0.57034,0.00016,25.56626]
[1779889703497,36.89,74889.53,0.0,0.5709,0.00016,25.56092]
[1779889704504,36.89,74894.62,0.0,0.57173,0.00016,25.5529]
[1779889706674,36.88,74896.42,0.0,0.57203,0.00016,25.55003]
[1779889706700,36.88,74891.8,0.0,0.57127,0.00016,25.55733]
[1779889712411,36.88,74892.46,0.0,0.57139,0.00016,25.55299]
[1779889712456,36.88,74892.46,0.0,0.57139,0.00016,25.55299]
[1779889717116,36.89,74885.01,0.0,0.57017,0.00016,25.56461]
[1779889717748,36.89,74882.0,0.0,0.56968,0.00016,25.56923]
[1779889722632,36.89,74872.05,0.0,0.56805,0.00016,25.58422]
[1779889723639,36.88,74866.21,0.0,0.56709,0.00016,25.5928]
[1779889724645,36.88,74871.05,0.0,0.56789,0.00016,25.58566]
[1779889725652,36.88,74865.56,0.0,0.56699,0.00016,25.5937]
[1779889727666,36.88,74860.4,0.0,0.56615,0.00016,25.60114]
[1779889731695,36.88,74867.21,0.0,0.56727,0.00016,25.59124]
[1779889733708,36.88,74873.87,0.0,0.56836,0.00016,25.58141]
[1779889735448,36.88,74874.91,0.0,0.56852,0.00016,25.57986]
[1779889735507,36.88,74874.91,0.0,0.56852,0.00016,25.57986]
[1779889735726,36.88,74879.15,0.0,0.56922,0.00016,25.57348]
[1779889737505,36.88,74876.79,0.0,0.56883,0.00016,25.57705]
[1779889737559,36.88,74876.79,0.0,0.56883,0.00016,25.57705]
[1779889737742,36.88,74875.53,0.0,0.56862,0.00016,25.57895]
[1779889738455,36.88,74875.53,0.0,0.56862,0.00016,25.57895]
[1779889739754,36.88,74882.48,0.0,0.56976,0.00016,25.56843]
[1779889740743,36.88,74882.48,0.0,0.56976,0.00016,25.56843]
[1779889743804,36.88,74877.26,0.0,0.5689,0.00016,25.57639]
[1779889751139,36.89,74875.0,0.0,0.56853,0.00016,25.57985]
[1779889757025,36.89,74874.89,0.0,0.56851,0.00016,25.58005]
[1779889759199,36.89,74884.19,0.0,0.57003,0.00016,25.56597]
[1779889762266,36.89,74857.2,0.0,0.56561,0.00016,25.60588]
[1779889763930,36.89,74854.64,0.0,0.56519,0.00016,25.60949]
[1779889769577,36.89,74859.1,0.0,0.56592,0.00016,25.60315]
[1779889771619,36.89,74864.33,0.0,0.56679,0.00016,25.59231]
[1779889772010,36.89,74856.83,0.0,0.56556,0.00016,25.60307]
[1779889773719,36.89,74849.06,0.0,0.56428,0.00016,25.61397]
[1779889775675,36.89,74849.06,0.0,0.56428,0.00016,25.61397]
[1779889776494,36.89,74850.06,0.0,0.56445,0.00016,25.61257]
[1779889776541,36.89,74850.06,0.0,0.56445,0.00016,25.61257]
[1779889776686,36.89,74850.06,0.0,0.56445,0.00016,25.61257]
[1779889776783,36.89,74850.06,0.0,0.56445,0.00016,25.61257]
[1779889776726,36.89,74837.51,0.0,0.56239,0.00016,25.62967]
[1779889777359,36.89,74825.8,0.0,0.56046,0.00016,25.64499]
[1779889778155,36.89,74820.64,0.0,0.55962,0.00016,25.65155]
[1779889780558,36.89,74820.38,0.0,0.55957,0.00016,25.65188]
[1779889780575,36.89,74817.82,0.0,0.55915,0.00016,25.65509]
[1779889782192,36.89,74815.31,0.0,0.55874,0.00016,25.65821]
[1779889782292,36.89,74820.85,0.0,0.55965,0.00016,25.65128]
[1779889785083,36.89,74831.46,0.0,0.56139,0.00016,25.63764]
[1779889786159,36.88,74836.92,0.0,0.56229,0.00016,25.63042]
[1779889792132,36.88,74826.02,0.0,0.56051,0.00016,25.64463]
[1779889793160,36.88,74831.33,0.0,0.56138,0.00016,25.63774]
[1779889795321,36.88,74830.82,0.0,0.5613,0.00016,25.63839]
[1779889797171,36.88,74828.18,0.0,0.56087,0.00016,25.64181]
[1779889802207,36.88,74828.07,0.0,0.56085,0.00016,25.64194]
[1779889802333,36.88,74828.07,0.0,0.56085,0.00016,25.64194]
[1779889802389,36.88,74828.07,0.0,0.56085,0.00016,25.64194]
[1779889802483,36.88,74828.07,0.0,0.56085,0.00016,25.64194]
[1779889802536,36.88,74841.08,0.0,0.56299,0.00016,25.62472]
[1779889803223,36.88,74841.79,0.0,0.56311,0.00016,25.62375]
[1779889804219,36.88,74847.07,0.0,0.56397,0.00016,25.61654]
[1779889805226,36.88,74852.47,0.0,0.56486,0.00016,25.60902]
[1779889805966,36.88,74852.47,0.0,0.56486,0.00016,25.60902]
[1779889807691,36.87,74859.46,0.0,0.56601,0.00016,25.59911]
[1779889809260,36.87,74863.15,0.0,0.56661,0.00016,25.59379]
[1779889810784,36.87,74867.89,0.0,0.56739,0.00016,25.58687]
[1779889813290,36.87,74851.03,0.0,0.56463,0.00016,25.61098]
[1779889814298,36.87,74846.3,0.0,0.56385,0.00016,25.61753]
[1779889815145,36.87,74846.3,0.0,0.56385,0.00016,25.61753]
[1779889815720,36.87,74846.3,0.0,0.56385,0.00016,25.61753]
[1779889815767,36.87,74827.95,0.0,0.56084,0.00016,25.64201]
[1779889816001,36.87,74827.95,0.0,0.56084,0.00016,25.64201]
[1779889816292,36.87,74827.95,0.0,0.56084,0.00016,25.64201]
[1779889816443,36.87,74827.95,0.0,0.56084,0.00016,25.64201]
[1779889816541,36.87,74799.22,0.0,0.55611,0.00016,25.67739]
[1779889817107,36.87,74799.22,0.0,0.55611,0.00016,25.67739]
[1779889817207,36.87,74799.22,0.0,0.55611,0.00016,25.67739]
[1779889817415,36.87,74799.22,0.0,0.55611,0.00016,25.67739]
[1779889818201,36.87,74799.22,0.0,0.55611,0.00016,25.67739]
[1779889818620,36.87,74799.22,0.0,0.55611,0.00016,25.67739]
[1779889818660,36.87,74799.22,0.0,0.55611,0.00016,25.67739]
[1779889818772,36.87,74790.74,0.0,0.55471,0.00016,25.68714]
[1779889819347,36.87,74790.74,0.0,0.55471,0.00016,25.68714]
[1779889819500,36.87,74790.74,0.0,0.55471,0.00016,25.68714]
[1779889819638,36.87,74788.33,0.0,0.55431,0.00016,25.68985]
[1779889821821,36.87,74783.4,0.0,0.5535,0.00016,25.69532]
[1779889822603,36.87,74783.45,0.0,0.55351,0.00016,25.69527]
[1779889824482,36.87,74781.27,0.0,0.55315,0.00016,25.69766]
[1779889827239,36.87,74779.97,0.0,0.55293,0.00017,25.69908]
[1779889827298,36.87,74779.97,0.0,0.55293,0.00017,25.69908]
[1779889827506,36.87,74779.79,0.0,0.5529,0.00017,25.69927]
[1779889831032,36.87,74783.72,0.0,0.55355,0.00016,25.69499]
[1779889831057,36.87,74783.72,0.0,0.55355,0.00016,25.69499]
[1779889831671,36.87,74783.72,0.0,0.55355,0.00016,25.69499]
[1779889831690,36.87,74795.61,0.0,0.55552,0.00016,25.67831]
[1779889832542,36.87,74795.61,0.0,0.55552,0.00016,25.67831]
[1779889833546,36.87,74810.37,0.0,0.55795,0.00016,25.66082]
[1779889834558,36.87,74817.67,0.0,0.55915,0.00016,25.65182]
[1779889835493,36.87,74817.67,0.0,0.55915,0.00016,25.65182]
[1779889835535,36.87,74817.67,0.0,0.55915,0.00016,25.65182]
[1779889835591,36.87,74810.43,0.0,0.55796,0.00016,25.66076]
[1779889840596,36.87,74807.34,0.0,0.55745,0.00016,25.6645]
[1779889841601,36.87,74812.79,0.0,0.55834,0.00016,25.65789]
[1779889842611,36.87,74818.82,0.0,0.55934,0.00016,25.65039]
[1779889843986,36.87,74820.22,0.0,0.55957,0.00016,25.64863]
[1779889846707,36.87,74822.53,0.0,0.55995,0.00016,25.6457]
[1779889846790,36.87,74825.68,0.0,0.56047,0.00016,25.64168]
[1779889852552,36.87,74827.04,0.0,0.56069,0.00016,25.63993]
[1779889852688,36.87,74835.89,0.0,0.56215,0.00016,25.62833]
[1779889853842,36.87,74835.89,0.0,0.56215,0.00016,25.62833]
[1779889853883,36.87,74835.89,0.0,0.56215,0.00016,25.62833]
[1779889853887,36.87,74846.04,0.0,0.56382,0.00016,25.6146]
[1779889856805,36.87,74846.6,0.0,0.56391,0.00016,25.61382]
[1779889856847,36.87,74846.6,0.0,0.56391,0.00016,25.61382]
[1779889857945,36.87,74848.79,0.0,0.56427,0.00016,25.61077]
[1779889858799,36.87,74848.79,0.0,0.56427,0.00016,25.61077]
[1779889858851,36.87,74848.79,0.0,0.56427,0.00016,25.61077]
[1779889858917,36.87,74864.88,0.0,0.56691,0.00016,25.58791]
[1779889860746,36.87,74874.2,0.0,0.56844,0.00016,25.57414]
[1779889861756,36.87,74874.21,0.0,0.56844,0.00016,25.57411]
[1779889866789,36.87,74877.71,0.0,0.56902,0.00016,25.56883]
[1779889868803,36.86,74873.24,0.0,0.56829,0.00016,25.57551]
[1779889872854,36.86,74877.73,0.0,0.56903,0.00016,25.5687]
[1779889876871,36.86,74890.69,0.0,0.57115,0.00016,25.54869]
[1779889877881,36.86,74881.34,0.0,0.56963,0.00016,25.56314]
[1779889878930,36.86,74874.56,0.0,0.56852,0.00016,25.57338]
[1779889883959,36.85,74872.66,0.0,0.56821,0.00016,25.57616]
[1779889887988,36.85,74857.76,0.0,0.56577,0.00016,25.59786]
[1779889888995,36.85,74841.21,0.0,0.56305,0.00016,25.62087]
[1779889890002,36.85,74843.46,0.0,0.56342,0.00016,25.61781]
[1779889891009,36.85,74853.13,0.0,0.56502,0.00016,25.60111]
[1779889892017,36.85,74861.08,0.0,0.56632,0.00016,25.58979]
[1779889896043,36.85,74863.85,0.0,0.56678,0.00016,25.58576]
[1779889901078,36.85,74866.5,0.0,0.56722,0.00016,25.58185]
[1779889902666,36.84,74875.02,0.0,0.56862,0.00016,25.5692]
[1779889903882,36.84,74875.02,0.0,0.56862,0.00016,25.5692]
[1779889903972,36.84,74875.17,0.0,0.56864,0.00016,25.56894]
[1779889904452,36.84,74875.17,0.0,0.56864,0.00016,25.56894]
[1779889904529,36.84,74875.17,0.0,0.56864,0.00016,25.56894]
[1779889904961,36.84,74886.04,0.0,0.57043,0.00016,25.55232]
[1779889906898,36.84,74886.04,0.0,0.57043,0.00016,25.55232]
[1779889906961,36.84,74898.22,0.0,0.57242,0.00016,25.5331]
[1779889909651,36.84,74908.42,0.0,0.57409,0.00016,25.51652]
[1779889910911,36.84,74908.42,0.0,0.57409,0.00016,25.51652]
[1779889910973,36.84,74908.42,0.0,0.57409,0.00016,25.51652]
[1779889910975,36.84,74916.53,0.0,0.57542,0.00016,25.50298]
[1779889911739,36.84,74925.41,0.0,0.57687,0.00016,25.48787]
[1779889912366,36.84,74925.41,0.0,0.57687,0.00016,25.48787]
[1779889912409,36.84,74925.41,0.0,0.57687,0.00016,25.48787]
[1779889912445,36.84,74930.87,0.0,0.57776,0.00016,25.47839]
[1779889914168,36.84,74927.1,0.0,0.57715,0.00016,25.48493]
[1779889917063,36.84,74927.1,0.0,0.57715,0.00016,25.48492]
[1779889917274,36.84,74927.16,0.0,0.57716,0.00016,25.48481]
[1779889917773,36.84,74922.18,0.0,0.57635,0.00016,25.49336]
[1779889918197,36.84,74912.01,0.0,0.57469,0.00016,25.51049]
[1779889920210,36.83,74913.06,0.0,0.57486,0.00016,25.50871]
[1779889922143,36.83,74915.42,0.0,0.57525,0.00016,25.50474]
[1779889922225,36.83,74916.29,0.0,0.57539,0.00016,25.50326]
[1779889925412,36.83,74921.02,0.0,0.57617,0.00016,25.4952]
[1779889927260,36.83,74928.05,0.0,0.57732,0.00016,25.48308]
[1779889929459,36.83,74930.96,0.0,0.5778,0.00016,25.47799]
[1779889932057,36.83,74930.96,0.0,0.5778,0.00016,25.47798]
[1779889932501,36.83,74931.86,0.0,0.57795,0.00016,25.47641]
[1779889932566,36.83,74931.86,0.0,0.57795,0.00016,25.47641]
[1779889932581,36.83,74929.19,0.0,0.57751,0.00016,25.48106]
[1779889935054,36.83,74929.19,0.0,0.57751,0.00016,25.48105]
[1779889935096,36.83,74932.1,0.0,0.57799,0.00016,25.47597]
[1779889938339,36.82,74927.45,0.0,0.57723,0.00016,25.48405]
[1779889943374,36.82,74928.01,0.0,0.57732,0.00016,25.48304]
[1779889944388,36.82,74935.97,0.0,0.57862,0.00016,25.46911]
[1779889947405,36.82,74933.71,0.0,0.57826,0.00016,25.47307]
[1779889949600,36.82,74943.29,0.0,0.57982,0.00016,25.45602]
[1779889951432,36.82,74946.22,0.0,0.58031,0.00016,25.44738]
[1779889956467,36.82,74946.7,0.0,0.58039,0.00016,25.44641]
[1779889957476,36.82,74953.19,0.0,0.58145,0.00016,25.43453]
[1779889959223,36.81,74956.41,0.0,0.58198,0.00016,25.42854]
[1779889959602,36.81,74956.41,0.0,0.58198,0.00016,25.42854]
[1779889959722,36.81,74956.41,0.0,0.58198,0.00016,25.42854]
[1779889959919,36.81,74961.35,0.0,0.58278,0.00016,25.41935]
[1779889961038,36.81,74973.72,0.0,0.5848,0.00016,25.39578]
[1779889961157,36.81,74973.72,0.0,0.5848,0.00016,25.39578]
[1779889961222,36.81,74973.72,0.0,0.5848,0.00016,25.39578]
[1779889961504,36.81,74973.72,0.0,0.5848,0.00016,25.39578]
[1779889962411,36.81,74973.72,0.0,0.5848,0.00016,25.39578]
[1779889962510,36.81,74972.79,0.0,0.58465,0.00016,25.39757]
[1779889965087,36.81,74971.68,0.0,0.58447,0.00016,25.39969]
[1779889965533,36.81,74977.1,0.0,0.58535,0.00016,25.38919]
[1779889968118,36.81,74976.42,0.0,0.58524,0.00016,25.39049]
[1779889968554,36.81,74978.78,0.0,0.58563,0.00016,25.38585]
[1779889969747,36.81,74965.92,0.0,0.58354,0.00016,25.41058]
[1779889971574,36.81,74965.77,0.0,0.58352,0.00016,25.41078]
[1779889973591,36.8,74972.91,0.0,0.58468,0.00016,25.39708]
[1779889975780,36.8,74980.7,0.0,0.58595,0.00016,25.38186]
[1779889981257,36.8,74984.64,0.0,0.5866,0.00016,25.374]
[1779889981648,36.8,74983.73,0.0,0.58646,0.00016,25.37577]
[1779889986640,36.79,74985.69,0.0,0.58678,0.00016,25.37176]
[1779889986691,36.79,74970.67,0.0,0.58434,0.00016,25.40103]
[1779889988717,36.79,74969.99,0.0,0.58423,0.00016,25.40233]
[1779889988761,36.79,74969.99,0.0,0.58423,0.00016,25.40233]
[1779889989066,36.79,74939.83,0.0,0.57932,0.00016,25.45819]
[1779889989890,36.79,74933.38,0.0,0.57826,0.00016,25.46963]
[1779889990608,36.79,74933.38,0.0,0.57826,0.00016,25.46963]
[1779889990670,36.79,74933.38,0.0,0.57826,0.00016,25.46963]
[1779889991040,36.79,74933.34,0.0,0.57826,0.00016,25.46969]
[1779889992591,36.79,74933.34,0.0,0.57826,0.00016,25.46969]
[1779889992625,36.79,74933.34,0.0,0.57826,0.00016,25.46969]
[1779889992730,36.79,74933.54,0.0,0.57829,0.00016,25.46933]
[1779889997765,36.79,74928.82,0.0,0.57752,0.00016,25.47754]
[1779890002800,36.79,74929.22,0.0,0.57759,0.00016,25.4768]
[1779890005826,36.78,74924.17,0.0,0.57677,0.00016,25.48552]
[1779890007150,36.78,74924.17,0.0,0.57677,0.00016,25.48552]
[1779890007430,36.78,74924.84,0.0,0.57688,0.00016,25.48435]
[1779890008867,36.78,74918.39,0.0,0.57583,0.00016,25.49536]
[1779890010167,36.78,74918.39,0.0,0.57583,0.00016,25.49536]
[1779890010882,36.78,74914.7,0.0,0.57523,0.00016,25.50154]
[1779890015922,36.78,74918.34,0.0,0.57584,0.00016,25.492]
[1779890020134,36.77,74925.51,0.0,0.57701,0.00016,25.47967]
[1779890025121,36.77,74927.98,0.0,0.57742,0.00016,25.47535]
[1779890025186,36.77,74929.84,0.0,0.57773,0.00016,25.47211]
[1779890026399,36.77,74929.92,0.0,0.57774,0.00016,25.47196]
[1779890027159,36.77,74929.92,0.0,0.57774,0.00016,25.47196]
[1779890028011,36.77,74919.13,0.0,0.57598,0.00016,25.49055]
[1779890029018,36.77,74917.46,0.0,0.5757,0.00016,25.49337]
[1779890032051,36.77,74910.59,0.0,0.57458,0.00016,25.50487]
[1779890035064,36.77,74906.34,0.0,0.57389,0.00016,25.51186]
[1779890037079,36.77,74911.26,0.0,0.5747,0.00016,25.50368]
[1779890039090,36.76,74916.75,0.0,0.5756,0.00016,25.49443]
[1779890042183,36.76,74918.49,0.0,0.57589,0.00016,25.49145]
[1779890042236,36.76,74915.76,0.0,0.57544,0.00016,25.49606]
[1779890043123,36.76,74915.76,0.0,0.57544,0.00016,25.49605]
[1779890044130,36.76,74910.84,0.0,0.57464,0.00016,25.50429]
[1779890045626,36.76,74910.74,0.0,0.57462,0.00016,25.50444]
[1779890045660,36.76,74910.74,0.0,0.57462,0.00016,25.50444]
[1779890047050,36.76,74909.74,0.0,0.57446,0.00016,25.50608]
[1779890049170,36.76,74909.05,0.0,0.57435,0.00016,25.5072]
[1779890050171,36.76,74908.41,0.0,0.57425,0.00016,25.50822]
[1779890052187,36.75,74901.69,0.0,0.57315,0.00016,25.51922]
[1779890053192,36.75,74897.09,0.0,0.57239,0.00016,25.52665]
[1779890054423,36.75,74901.38,0.0,0.5731,0.00016,25.51971]
[1779890054581,36.75,74901.38,0.0,0.5731,0.00016,25.51971]
[1779890055209,36.75,74913.5,0.0,0.57508,0.00016,25.49968]
[1779890056214,36.75,74920.32,0.0,0.5762,0.00016,25.48812]
[1779890056553,36.75,74920.32,0.0,0.5762,0.00016,25.48812]
[1779890056590,36.75,74920.32,0.0,0.5762,0.00016,25.48812]
[1779890056649,36.75,74920.32,0.0,0.5762,0.00016,25.48812]
[1779890057222,36.75,74919.24,0.0,0.57603,0.00016,25.48995]
[1779890057477,36.75,74919.24,0.0,0.57603,0.00016,25.48995]
[1779890058229,36.75,74910.09,0.0,0.57453,0.00016,25.50534]
[1779890059237,36.75,74898.63,0.0,0.57265,0.00016,25.52411]
[1779890059632,36.75,74898.63,0.0,0.57265,0.00016,25.52411]
[1779890059846,36.75,74898.63,0.0,0.57265,0.00016,25.52411]
[1779890060245,36.75,74896.47,0.0,0.5723,0.00016,25.52758]
[1779890061250,36.75,74891.95,0.0,0.57156,0.00016,25.53475]
[1779890062342,36.75,74887.82,0.0,0.57088,0.00016,25.54124]
[1779890062437,36.75,74887.82,0.0,0.57088,0.00016,25.54124]
[1779890062941,36.75,74887.82,0.0,0.57088,0.00016,25.54124]
[1779890063252,36.75,74887.82,0.0,0.57088,0.00016,25.54124]
[1779890063264,36.75,74887.99,0.0,0.57091,0.00016,25.54095]
[1779890064270,36.75,74902.74,0.0,0.57333,0.00016,25.51735]
[1779890064861,36.75,74902.74,0.0,0.57333,0.00016,25.51735]
[1779890064925,36.75,74902.74,0.0,0.57333,0.00016,25.51735]
[1779890065229,36.75,74906.96,0.0,0.57403,0.00016,25.51041]
[1779890065851,36.75,74906.96,0.0,0.57403,0.00016,25.51041]
[1779890066036,36.75,74906.96,0.0,0.57403,0.00016,25.51041]
[1779890066173,36.75,74893.46,0.0,0.57181,0.00016,25.5323]
[1779890066811,36.74,74875.22,0.0,0.56882,0.00016,25.56058]
[1779890067915,36.74,74875.22,0.0,0.56882,0.00016,25.56058]
[1779890068035,36.74,74875.22,0.0,0.56882,0.00016,25.56058]
[1779890068120,36.74,74883.15,0.0,0.57012,0.00016,25.54841]
[1779890068531,36.74,74883.15,0.0,0.57012,0.00016,25.54841]
[1779890068582,36.74,74883.15,0.0,0.57012,0.00016,25.54841]
[1779890068641,36.74,74890.84,0.0,0.57139,0.00016,25.53638]
[1779890069308,36.74,74890.84,0.0,0.57139,0.00016,25.53637]
[1779890070309,36.74,74890.84,0.0,0.57139,0.00016,25.53637]
[1779890070366,36.74,74890.84,0.0,0.57139,0.00016,25.53637]
[1779890070766,36.74,74890.84,0.0,0.57139,0.00016,25.53637]
[1779890070784,36.74,74890.84,0.0,0.57139,0.00016,25.53637]
[1779890070813,36.74,74903.52,0.0,0.57347,0.00016,25.51597]
[1779890071322,36.74,74903.6,0.0,0.57349,0.00016,25.51252]
[1779890072734,36.74,74895.96,0.0,0.57224,0.00016,25.52489]
[1779890074605,36.74,74896.63,0.0,0.57235,0.00016,25.5238]
[1779890074705,36.74,74892.6,0.0,0.57169,0.00016,25.53024]
[1779890076359,36.74,74897.59,0.0,0.57251,0.00016,25.52225]
[1779890077364,36.74,74905.66,0.0,0.57383,0.00016,25.50911]
[1779890078636,36.74,74905.66,0.0,0.57383,0.00016,25.50911]
[1779890078816,36.74,74905.66,0.0,0.57383,0.00016,25.50911]
[1779890078912,36.74,74910.53,0.0,0.57463,0.00016,25.50103]
[1779890080611,36.74,74926.31,0.0,0.57722,0.00016,25.47415]
[1779890082401,36.74,74930.36,0.0,0.57788,0.00016,25.46707]
[1779890083914,36.74,74930.36,0.0,0.57788,0.00016,25.46707]
[1779890089448,36.74,74932.41,0.0,0.57822,0.00016,25.46345]
[1779890090974,36.74,74932.41,0.0,0.57822,0.00016,25.46345]
[1779890091024,36.74,74926.22,0.0,0.57721,0.00016,25.47427]
[1779890091538,36.74,74926.22,0.0,0.57721,0.00016,25.47427]
[1779890091623,36.74,74926.22,0.0,0.57721,0.00016,25.47427]
[1779890091685,36.74,74911.24,0.0,0.57475,0.00016,25.49978]
[1779890092956,36.74,74911.24,0.0,0.57475,0.00016,25.49978]
[1779890092963,36.73,74903.09,0.0,0.57342,0.00016,25.51325]
[1779890093477,36.73,74903.09,0.0,0.57342,0.00016,25.51323]
[1779890095491,36.73,74906.14,0.0,0.57392,0.00016,25.50822]
[1779890095523,36.73,74902.06,0.0,0.57325,0.00016,25.5149]
[1779890097414,36.73,74902.06,0.0,0.57325,0.00016,25.51489]
[1779890097505,36.73,74901.41,0.0,0.57314,0.00016,25.51594]
[1779890099520,36.73,74895.89,0.0,0.57224,0.00016,25.52486]
[1779890101011,36.73,74895.89,0.0,0.57224,0.00016,25.52486]
[1779890102547,36.73,74882.94,0.0,0.57011,0.00016,25.54524]
[1779890103527,36.73,74882.94,0.0,0.57011,0.00016,25.54524]
[1779890103569,36.73,74882.94,0.0,0.57011,0.00016,25.54524]
[1779890103574,36.73,74877.31,0.0,0.56919,0.00016,25.55387]
[1779890108589,36.73,74874.33,0.0,0.5687,0.00016,25.55834]
[1779890113630,36.72,74877.02,0.0,0.56915,0.00016,25.55422]
[1779890114640,36.72,74882.69,0.0,0.57008,0.00016,25.54551]
[1779890116650,36.72,74888.32,0.0,0.57101,0.00016,25.53669]
[1779890121686,36.72,74883.93,0.0,0.57029,0.00016,25.54351]
[1779890127046,36.72,74882.66,0.0,0.57009,0.00016,25.54542]
[1779890130973,36.71,74893.12,0.0,0.57181,0.00016,25.52892]
[1779890132791,36.71,74893.12,0.0,0.57182,0.00016,25.52562]
[1779890132813,36.71,74897.64,0.0,0.57256,0.00016,25.51837]
[1779890134298,36.71,74897.64,0.0,0.57256,0.00016,25.51837]
[1779890135187,36.71,74899.56,0.0,0.57288,0.00016,25.51527]
[1779890135215,36.71,74899.56,0.0,0.57288,0.00016,25.51527]
[1779890135315,36.71,74893.62,0.0,0.5719,0.00016,25.52483]
[1779890137806,36.71,74886.13,0.0,0.57068,0.00016,25.5366]
[1779890138712,36.71,74886.13,0.0,0.57068,0.00016,25.5366]
[1779890138755,36.71,74886.13,0.0,0.57068,0.00016,25.5366]
[1779890138814,36.71,74885.65,0.0,0.5706,0.00016,25.53734]
[1779890141004,36.71,74895.77,0.0,0.57226,0.00016,25.52128]
[1779890142253,36.71,74895.77,0.0,0.57226,0.00016,25.52128]
[1779890142296,36.71,74895.77,0.0,0.57226,0.00016,25.52128]
[1779890142276,36.71,74889.47,0.0,0.57123,0.00016,25.53132]
[1779890142842,36.71,74889.47,0.0,0.57123,0.00016,25.53132]
[1779890143849,36.71,74884.77,0.0,0.57046,0.00016,25.53866]
[1779890144924,36.71,74884.77,0.0,0.57046,0.00016,25.53866]
[1779890144963,36.71,74884.77,0.0,0.57046,0.00016,25.53866]
[1779890145067,36.7,74881.71,0.0,0.56996,0.00016,25.54338]
[1779890151118,36.7,74878.42,0.0,0.56942,0.00016,25.54838]
[1779890154391,36.7,74877.69,0.0,0.5693,0.00016,25.54949]
[1779890154084,36.7,74872.52,0.0,0.56845,0.00016,25.55731]
[1779890155308,36.7,74863.73,0.0,0.567,0.00016,25.57037]
[1779890156574,36.7,74863.73,0.0,0.567,0.00016,25.57037]
[1779890161977,36.7,74863.37,0.0,0.56694,0.00016,25.57094]
[1779890167014,36.7,74867.46,0.0,0.56761,0.00016,25.56494]
[1779890169222,36.7,74875.83,0.0,0.56899,0.00016,25.55238]
[1779890171258,36.7,74870.13,0.0,0.56805,0.00016,25.56095]
[1779890175071,36.7,74864.71,0.0,0.56716,0.00016,25.56897]
[1779890180106,36.7,74862.09,0.0,0.56673,0.00016,25.5728]
[1779890185140,36.7,74862.19,0.0,0.56674,0.00016,25.57269]
[1779890189330,36.71,74867.41,0.0,0.5676,0.00016,25.56504]
[1779890192189,36.71,74869.79,0.0,0.568,0.00016,25.55819]
[1779890194543,36.7,74868.36,0.0,0.56777,0.00016,25.56032]
[1779890195648,36.7,74872.76,0.0,0.56849,0.00016,25.55373]
[1779890195710,36.7,74872.76,0.0,0.56849,0.00016,25.55373]
[1779890196415,36.7,74874.18,0.0,0.56872,0.00016,25.55159]
[1779890197960,36.7,74874.18,0.0,0.56872,0.00016,25.55159]
[1779890199927,36.7,74874.51,0.0,0.56878,0.00016,25.55105]
[1779890200026,36.7,74874.51,0.0,0.56878,0.00016,25.55105]
[1779890200323,36.7,74874.51,0.0,0.56878,0.00016,25.55105]
[1779890200340,36.7,74874.51,0.0,0.56878,0.00016,25.55105]
[1779890200352,36.7,74874.51,0.0,0.56878,0.00016,25.55105]
[1779890200420,36.7,74886.6,0.0,0.57077,0.00016,25.53244]
[1779890201390,36.7,74886.6,0.0,0.57077,0.00016,25.53244]
[1779890201399,36.7,74891.09,0.0,0.57151,0.00016,25.52536]
[1779890201547,36.7,74891.09,0.0,0.57151,0.00016,25.52536]
[1779890202344,36.7,74891.09,0.0,0.57151,0.00016,25.52537]
[1779890203436,36.7,74884.21,0.0,0.57038,0.00016,25.53618]
[1779890205366,36.7,74877.79,0.0,0.56932,0.00016,25.54607]
[1779890208385,36.7,74882.61,0.0,0.57012,0.00016,25.5386]
[1779890213423,36.7,74887.61,0.0,0.57095,0.00016,25.53072]
[1779890215436,36.69,74891.13,0.0,0.57153,0.00016,25.52514]
[1779890220472,36.69,74887.43,0.0,0.57093,0.00016,25.53093]
[1779890225506,36.69,74883.78,0.0,0.57033,0.00016,25.53658]
[1779890227053,36.69,74883.78,0.0,0.57033,0.00016,25.53658]
[1779890227470,36.69,74894.08,0.0,0.57203,0.00016,25.52029]
[1779890228238,36.69,74894.08,0.0,0.57203,0.00016,25.52029]
[1779890228384,36.69,74897.38,0.0,0.57257,0.00016,25.51498]
[1779890229551,36.69,74902.25,0.0,0.57337,0.00016,25.50706]
[1779890231898,36.69,74911.82,0.0,0.57495,0.00016,25.49117]
[1779890233425,36.69,74911.82,0.0,0.57495,0.00016,25.49117]
[1779890233427,36.68,74913.04,0.0,0.57515,0.00016,25.4891]
[1779890233909,36.68,74913.04,0.0,0.57515,0.00016,25.4891]
[1779890233999,36.68,74913.04,0.0,0.57515,0.00016,25.4891]
[1779890234006,36.68,74913.04,0.0,0.57515,0.00016,25.4891]
[1779890234216,36.68,74914.25,0.0,0.57535,0.00016,25.48705]
[1779890234588,36.68,74924.15,0.0,0.57697,0.00016,25.47012]
[1779890236604,36.68,74930.98,0.0,0.57809,0.00016,25.45816]
[1779890238199,36.68,74930.98,0.0,0.57809,0.00016,25.45816]
[1779890238262,36.68,74930.98,0.0,0.57809,0.00016,25.45816]
[1779890238370,36.68,74941.03,0.0,0.57974,0.00016,25.44024]
[1779890238836,36.68,74941.03,0.0,0.57974,0.00016,25.44024]
[1779890238873,36.68,74941.03,0.0,0.57974,0.00016,25.44024]
[1779890239007,36.68,74947.36,0.0,0.58078,0.00016,25.42871]
[1779890240132,36.68,74956.91,0.0,0.58234,0.00016,25.41099]
[1779890241696,36.68,74956.91,0.0,0.58234,0.00016,25.41099]
[1779890241732,36.68,74956.91,0.0,0.58234,0.00016,25.41099]
[1779890241840,36.68,74957.59,0.0,0.58245,0.00016,25.40971]
[1779890244865,36.68,74958.96,0.0,0.58268,0.00016,25.40712]
[1779890245341,36.68,74958.96,0.0,0.58268,0.00016,25.40712]
[1779890245346,36.68,74958.96,0.0,0.58268,0.00016,25.40712]
[1779890245390,36.68,74963.57,0.0,0.58343,0.00016,25.39837]
[1779890246296,36.68,74971.92,0.0,0.5848,0.00016,25.38232]
[1779890246707,36.68,74976.87,0.0,0.58561,0.00016,25.37267]
[1779890247744,36.68,74976.87,0.0,0.58561,0.00016,25.37267]
[1779890248026,36.68,74976.22,0.0,0.5855,0.00016,25.37391]
[1779890250855,36.67,74969.6,0.0,0.58443,0.00016,25.38669]
[1779890253744,36.67,74976.21,0.0,0.58552,0.00016,25.37046]
[1779890254751,36.67,74980.77,0.0,0.58627,0.00016,25.36146]
[1779890256374,36.67,74980.77,0.0,0.58627,0.00016,25.36146]
[1779890256449,36.67,74981.2,0.0,0.58634,0.00016,25.36056]
[1779890257807,36.67,74993.99,0.0,0.58843,0.00016,25.33487]
[1779890259026,36.67,74997.77,0.0,0.58905,0.00016,25.3271]
[1779890262012,36.67,74997.71,0.0,0.58904,0.00016,25.32724]
[1779890262046,36.67,74991.25,0.0,0.58799,0.00016,25.34033]
[1779890264314,36.67,74991.25,0.0,0.58799,0.00016,25.34033]
[1779890264376,36.67,74991.25,0.0,0.58799,0.00016,25.34033]
[1779890269858,36.66,74993.32,0.0,0.58834,0.00016,25.33591]
[1779890270867,36.66,74987.33,0.0,0.58737,0.00016,25.34799]
[1779890272057,36.66,74993.76,0.0,0.58842,0.00016,25.33497]
[1779890274168,36.65,75000.67,0.0,0.58955,0.00016,25.32075]
[1779890278053,36.65,74990.71,0.0,0.58793,0.00016,25.34105]
[1779890279930,36.65,74988.79,0.0,0.58762,0.00016,25.34487]
[1779890282129,36.65,74977.95,0.0,0.58585,0.00016,25.36641]
[1779890283138,36.65,74977.95,0.0,0.58585,0.00016,25.36641]
[1779890283149,36.65,74977.95,0.0,0.58585,0.00016,25.36641]
[1779890283184,36.65,74977.95,0.0,0.58585,0.00016,25.36641]
[1779890283274,36.65,74977.95,0.0,0.58585,0.00016,25.36641]
[1779890283415,36.65,74977.95,0.0,0.58585,0.00016,25.36641]
[1779890283485,36.65,74977.95,0.0,0.58585,0.00016,25.36641]
[1779890283515,36.65,74971.13,0.0,0.58474,0.00016,25.37971]
[1779890283939,36.65,74971.13,0.0,0.58474,0.00016,25.37971]
[1779890284009,36.65,74971.13,0.0,0.58474,0.00016,25.37971]
[1779890284165,36.65,74955.25,0.0,0.58214,0.00016,25.40993]
[1779890285382,36.65,74948.84,0.0,0.58109,0.00016,25.42182]
[1779890285749,36.65,74948.84,0.0,0.58109,0.00016,25.42182]
[1779890285793,36.65,74948.84,0.0,0.58109,0.00016,25.42182]
[1779890285973,36.65,74948.84,0.0,0.58109,0.00016,25.42183]
[1779890286979,36.65,74942.88,0.0,0.58011,0.00016,25.43274]
[1779890287985,36.65,74935.36,0.0,0.57888,0.00016,25.4463]
[1779890288590,36.65,74935.36,0.0,0.57888,0.00016,25.4463]
[1779890288627,36.65,74935.36,0.0,0.57888,0.00016,25.4463]
[1779890288996,36.65,74927.2,0.0,0.57754,0.00016,25.46072]
[1779890291010,36.65,74925.94,0.0,0.57733,0.00016,25.46291]
[1779890292351,36.65,74925.94,0.0,0.57733,0.00016,25.46291]
[1779890294030,36.65,74916.75,0.0,0.57583,0.00016,25.47874]
[1779890295562,36.65,74913.06,0.0,0.57522,0.00016,25.48498]
[1779890297911,36.65,74911.23,0.0,0.57492,0.00016,25.48804]
[1779890300227,36.65,74918.21,0.0,0.57607,0.00016,25.47619]
[1779890300392,36.64,74923.18,0.0,0.57689,0.00016,25.46763]
[1779890302284,36.64,74943.62,0.0,0.58024,0.00016,25.4313]
[1779890303098,36.64,74943.62,0.0,0.58024,0.00016,25.4313]
[1779890304105,36.64,74943.19,0.0,0.58017,0.00016,25.43209]
[1779890307127,36.64,74947.96,0.0,0.58095,0.00016,25.42337]
[1779890309090,36.64,74947.68,0.0,0.58091,0.00016,25.42388]
[1779890309129,36.64,74947.68,0.0,0.58091,0.00016,25.42388]
[1779890309184,36.64,74951.97,0.0,0.58161,0.00016,25.41594]
[1779890310810,36.64,74951.97,0.0,0.58161,0.00016,25.41595]
[1779890310845,36.64,74951.97,0.0,0.58161,0.00016,25.41595]
[1779890311155,36.64,74956.79,0.0,0.58241,0.00016,25.40363]
[1779890312827,36.65,74960.52,0.0,0.58302,0.00016,25.39661]
[1779890312875,36.65,74960.52,0.0,0.58302,0.00016,25.39661]
[1779890313168,36.65,74960.72,0.0,0.58305,0.00016,25.39624]
[1779890314405,36.65,74960.72,0.0,0.58305,0.00016,25.39624]
[1779890314444,36.65,74960.72,0.0,0.58305,0.00016,25.39624]
[1779890314497,36.64,74962.23,0.0,0.5833,0.00016,25.39335]
[1779890314869,36.64,74962.23,0.0,0.5833,0.00016,25.39335]
[1779890314957,36.64,74962.23,0.0,0.5833,0.00016,25.39335]
[1779890315185,36.64,74962.23,0.0,0.5833,0.00016,25.39335]
[1779890315245,36.64,74962.23,0.0,0.5833,0.00016,25.39335]
[1779890315312,36.64,74962.23,0.0,0.5833,0.00016,25.39335]
[1779890315336,36.64,74962.23,0.0,0.5833,0.00016,25.39335]
[1779890315488,36.64,74968.15,0.0,0.58427,0.00016,25.382]
[1779890316875,36.64,74968.15,0.0,0.58427,0.00016,25.38196]
[1779890316925,36.64,74968.15,0.0,0.58427,0.00016,25.38196]
[1779890317196,36.64,74973.2,0.0,0.5851,0.00016,25.37214]
[1779890322425,36.63,74973.24,0.0,0.58512,0.00016,25.37188]
[1779890328273,36.63,74970.44,0.0,0.58468,0.00016,25.37711]
[1779890331294,36.62,74965.27,0.0,0.58384,0.00016,25.38699]
[1779890332495,36.62,74959.49,0.0,0.58289,0.00016,25.39797]
[1779890335321,36.62,74953.99,0.0,0.582,0.00016,25.40826]
[1779890338344,36.62,74948.53,0.0,0.5811,0.00016,25.41838]
[1779890339350,36.62,74940.42,0.0,0.57977,0.00016,25.43321]
[1779890344385,36.62,74939.78,0.0,0.57966,0.00016,25.43439]
[1779890345492,36.62,74939.78,0.0,0.57966,0.00016,25.43439]
[1779890345566,36.62,74931.64,0.0,0.57833,0.00016,25.44896]
[1779890348412,36.62,74929.92,0.0,0.57805,0.00016,25.45199]
[1779890349434,36.62,74929.92,0.0,0.57805,0.00016,25.45199]
[1779890349589,36.62,74935.4,0.0,0.57895,0.00016,25.44226]
[1779890352441,36.62,74944.12,0.0,0.58038,0.00016,25.42651]
[1779890355463,36.62,74947.96,0.0,0.58101,0.00016,25.41945]
[1779890357476,36.62,74954.47,0.0,0.58207,0.00016,25.40738]
[1779890359490,36.62,74960.08,0.0,0.58299,0.00016,25.39681]
[1779890361298,36.62,74963.94,0.0,0.58362,0.00016,25.38948]
[1779890361412,36.62,74963.94,0.0,0.58362,0.00016,25.38948]
[1779890361513,36.62,74968.42,0.0,0.58436,0.00016,25.38084]
[1779890362970,36.62,74968.42,0.0,0.58436,0.00016,25.3808]
[1779890363007,36.62,74968.42,0.0,0.58436,0.00016,25.3808]
[1779890363518,36.62,74971.09,0.0,0.5848,0.00016,25.3756]
[1779890368553,36.61,74974.63,0.0,0.58539,0.00016,25.36854]
[1779890373591,36.61,74976.07,0.0,0.58565,0.00016,25.36222]
[1779890378626,36.6,74979.25,0.0,0.58618,0.00016,25.3558]
[1779890382052,36.6,74980.34,0.0,0.58636,0.00016,25.35355]
[1779890382850,36.6,74973.18,0.0,0.58519,0.00016,25.36763]
[1779890384670,36.59,74968.79,0.0,0.58448,0.00016,25.3761]
[1779890387426,36.59,74969.27,0.0,0.58456,0.00016,25.3751]
[1779890389703,36.59,74975.99,0.0,0.58567,0.00016,25.36188]
[1779890392919,36.59,74980.7,0.0,0.58645,0.00016,25.3525]
[1779890398667,36.58,74980.75,0.0,0.58646,0.00016,25.35232]
[1779890400682,36.58,74979.49,0.0,0.58626,0.00016,25.35478]
[1779890401632,36.58,74983.46,0.0,0.58691,0.00016,25.34685]
[1779890404456,36.58,74984.4,0.0,0.58706,0.00016,25.34495]
[1779890404605,36.58,75005.02,0.0,0.59043,0.00016,25.30271]
[1779890404895,36.58,75005.02,0.0,0.59043,0.00016,25.30271]
[1779890405549,36.58,75023.78,0.0,0.59349,0.00016,25.26271]
[1779890406103,36.58,75023.78,0.0,0.59349,0.00016,25.26271]
[1779890406132,36.58,75023.78,0.0,0.59349,0.00016,25.26271]
[1779890406317,36.58,75023.78,0.0,0.59349,0.00016,25.26271]
[1779890406403,36.58,75023.78,0.0,0.59349,0.00016,25.26271]
[1779890406418,36.58,75043.42,0.0,0.59669,0.00016,25.21921]
[1779890406827,36.58,75043.42,0.0,0.59669,0.00016,25.21923]
[1779890407833,36.58,75052.22,0.0,0.59811,0.00016,25.19924]
[1779890409543,36.58,75052.22,0.0,0.59811,0.00016,25.19924]
[1779890409595,36.58,75058.68,0.0,0.59916,0.00016,25.18437]
[1779890409717,36.58,75058.68,0.0,0.59916,0.00016,25.18437]
[1779890409819,36.58,75058.68,0.0,0.59916,0.00016,25.18437]
[1779890410122,36.58,75058.68,0.0,0.59916,0.00016,25.18437]
[1779890410225,36.58,75063.35,0.0,0.59992,0.00016,25.1735]
[1779890410928,36.58,75063.35,0.0,0.59992,0.00016,25.1735]
[1779890411212,36.58,75063.35,0.0,0.59992,0.00016,25.1735]
[1779890411222,36.58,75063.35,0.0,0.59992,0.00016,25.1735]
[1779890411423,36.58,75063.35,0.0,0.59992,0.00016,25.1735]
[1779890411652,36.58,75071.76,0.0,0.60128,0.00016,25.15364]
[1779890411731,36.58,75071.76,0.0,0.60128,0.00016,25.15364]
[1779890411882,36.58,75071.76,0.0,0.60128,0.00016,25.15364]
[1779890412054,36.58,75071.76,0.0,0.60128,0.00016,25.15364]
[1779890412084,36.58,75071.76,0.0,0.60128,0.00016,25.15364]
[1779890412093,36.58,75071.76,0.0,0.60128,0.00016,25.15364]
[1779890412297,36.58,75071.76,0.0,0.60128,0.00016,25.15364]
[1779890412316,36.58,75071.24,0.0,0.6012,0.00016,25.15482]
[1779890414367,36.58,75068.35,0.0,0.60074,0.00016,25.16161]
[1779890414448,36.58,75068.35,0.0,0.60074,0.00016,25.16161]
[1779890414492,36.57,75068.5,0.0,0.60076,0.00016,25.16121]
[1779890416650,36.58,75068.5,0.0,0.60076,0.00016,25.16127]
[1779890415901,36.58,75079.49,0.0,0.60254,0.00016,25.13508]
[1779890417635,36.58,75080.41,0.0,0.60269,0.00016,25.13288]
[1779890419697,36.58,75090.62,0.0,0.60433,0.00016,25.10817]
[1779890420500,36.58,75098.63,0.0,0.60562,0.00016,25.08843]
[1779890421634,36.58,75104.8,0.0,0.60662,0.00016,25.07303]
[1779890422007,36.58,75104.8,0.0,0.60662,0.00016,25.07303]
[1779890422103,36.58,75116.27,0.0,0.60847,0.00016,25.04397]
[1779890423566,36.58,75116.27,0.0,0.60847,0.00016,25.04397]
[1779890423576,36.58,75127.75,0.0,0.61032,0.00016,25.01433]
[1779890423854,36.58,75127.75,0.0,0.61032,0.00016,25.01433]
[1779890423972,36.58,75127.75,0.0,0.61032,0.00016,25.01433]
[1779890425278,36.58,75127.75,0.0,0.61032,0.00016,25.01433]
[1779890425283,36.58,75102.27,0.0,0.60621,0.00016,25.07939]
[1779890426016,36.58,75102.27,0.0,0.60621,0.00016,25.07939]
[1779890426093,36.58,75090.21,0.0,0.60426,0.00016,25.10924]
[1779890426993,36.58,75090.44,0.0,0.6043,0.00016,25.10867]
[1779890428343,36.58,75104.88,0.0,0.60663,0.00016,25.07289]
[1779890429027,36.58,75114.33,0.0,0.60815,0.00016,25.04898]
[1779890431024,36.58,75119.77,0.0,0.60904,0.00016,25.03167]
[1779890433254,36.58,75095.83,0.0,0.60518,0.00016,25.09207]
[1779890435060,36.58,75092.77,0.0,0.60468,0.00016,25.09964]
[1779890436088,36.58,75085.98,0.0,0.60359,0.00016,25.11627]
[1779890437162,36.58,75085.98,0.0,0.60359,0.00016,25.11627]
[1779890439089,36.58,75096.98,0.0,0.60536,0.00016,25.08936]
[1779890439803,36.58,75096.98,0.0,0.60536,0.00016,25.08936]
[1779890440095,36.59,75105.22,0.0,0.60669,0.00016,25.06882]
[1779890441127,36.59,75105.75,0.0,0.60677,0.00016,25.06748]
[1779890442116,36.58,75111.98,0.0,0.60778,0.00016,25.05174]
[1779890445136,36.59,75105.97,0.0,0.60681,0.00016,25.06693]
[1779890450173,36.58,75102.1,0.0,0.60618,0.00016,25.07662]
[1779890453410,36.58,75097.88,0.0,0.6055,0.00016,25.08713]
[1779890455490,36.58,75077.85,0.0,0.60227,0.00016,25.136]
[1779890456053,36.58,75077.85,0.0,0.60227,0.00016,25.136]
[1779890457524,36.58,75078.08,0.0,0.60231,0.00016,25.13538]
[1779890457951,36.58,75078.08,0.0,0.60231,0.00016,25.13538]
[1779890458033,36.58,75078.08,0.0,0.60231,0.00016,25.13538]
[1779890458231,36.58,75078.08,0.0,0.60231,0.00016,25.13534]
[1779890460494,36.58,75061.95,0.0,0.5997,0.00016,25.17341]
[1779890461220,36.58,75061.95,0.0,0.5997,0.00016,25.17341]
[1779890461388,36.58,75061.95,0.0,0.5997,0.00016,25.17341]
[1779890461531,36.58,75061.95,0.0,0.5997,0.00016,25.17341]
[1779890461569,36.58,75061.95,0.0,0.5997,0.00016,25.17341]
[1779890462475,36.58,75057.85,0.0,0.59904,0.00016,25.1829]
[1779890462565,36.58,75048.95,0.0,0.59759,0.00016,25.20337]
[1779890464277,36.58,75049.6,0.0,0.5977,0.00016,25.20185]
[1779890465282,36.58,75057.47,0.0,0.59898,0.00016,25.18373]
[1779890466290,36.58,75062.35,0.0,0.59977,0.00016,25.17237]
[1779890468304,36.58,75057.52,0.0,0.59899,0.00016,25.18355]
[1779890473559,36.57,75055.92,0.0,0.59874,0.00016,25.18711]
[1779890477364,36.57,75063.62,0.0,0.6,0.00016,25.1691]
[1779890482513,36.56,75066.73,0.0,0.60051,0.00016,25.16164]
[1779890482602,36.56,75062.18,0.0,0.59978,0.00016,25.17227]
[1779890485422,36.56,75055.83,0.0,0.59875,0.00016,25.1869]
[1779890488657,36.56,75050.57,0.0,0.59791,0.00016,25.19884]
[1779890491983,36.55,75049.49,0.0,0.59775,0.00016,25.19783]
[1779890492005,36.55,75049.49,0.0,0.59775,0.00016,25.19783]
[1779890492203,36.55,75049.49,0.0,0.59775,0.00016,25.19783]
[1779890492473,36.55,75058.8,0.0,0.59926,0.00016,25.17638]
[1779890493707,36.55,75088.51,0.0,0.60408,0.00016,25.10555]
[1779890494475,36.55,75088.51,0.0,0.60408,0.00016,25.10555]
[1779890494544,36.56,75089.99,0.0,0.60431,0.00016,25.10199]
[1779890495168,36.56,75089.99,0.0,0.60431,0.00016,25.10199]
[1779890495491,36.56,75089.99,0.0,0.60431,0.00016,25.10204]
[1779890496755,36.56,75089.99,0.0,0.60431,0.00016,25.10204]
[1779890496767,36.56,75089.99,0.0,0.60431,0.00016,25.10204]
[1779890496737,36.56,75103.35,0.0,0.60646,0.00016,25.06893]
[1779890496854,36.56,75103.35,0.0,0.60646,0.00016,25.06893]
[1779890497507,36.56,75103.35,0.0,0.60646,0.00016,25.06897]
[1779890498253,36.56,75103.35,0.0,0.60646,0.00016,25.06897]
[1779890498514,36.56,75106.7,0.0,0.607,0.00016,25.06056]
[1779890499521,36.56,75113.28,0.0,0.60806,0.00016,25.04389]
[1779890500093,36.56,75113.28,0.0,0.60806,0.00016,25.04389]
[1779890500355,36.56,75113.28,0.0,0.60806,0.00016,25.04389]
[1779890501346,36.56,75109.71,0.0,0.60749,0.00016,25.05294]
[1779890501536,36.56,75109.71,0.0,0.60749,0.00016,25.05294]
[1779890502541,36.56,75109.85,0.0,0.60751,0.00016,25.05258]
[1779890503782,36.56,75103.68,0.0,0.60652,0.00016,25.06814]
[1779890505503,36.56,75103.68,0.0,0.60652,0.00016,25.06816]
[1779890505513,36.56,75103.68,0.0,0.60652,0.00016,25.06816]
[1779890505566,36.56,75105.93,0.0,0.60688,0.00016,25.06251]
[1779890505937,36.56,75105.93,0.0,0.60688,0.00016,25.06251]
[1779890508587,36.56,75097.23,0.0,0.60547,0.00016,25.08431]
[1779890509597,36.56,75097.23,0.0,0.60547,0.00016,25.08431]
[1779890509791,36.56,75097.23,0.0,0.60547,0.00016,25.08431]
[1779890509687,36.56,75089.35,0.0,0.6042,0.00016,25.10377]
[1779890511509,36.56,75089.35,0.0,0.60419,0.00016,25.1038]
[1779890511613,36.56,75095.79,0.0,0.60523,0.00016,25.08797]
[1779890512590,36.56,75095.79,0.0,0.60523,0.00016,25.08797]
[1779890512649,36.56,75105.02,0.0,0.60672,0.00016,25.06498]
[1779890513624,36.56,75105.02,0.0,0.60672,0.00016,25.06502]
[1779890518659,36.56,75104.84,0.0,0.60669,0.00016,25.06548]
[1779890520053,36.56,75105.92,0.0,0.60686,0.00016,25.06277]
[1779890520674,36.56,75110.13,0.0,0.60754,0.00016,25.05214]
[1779890521681,36.56,75114.68,0.0,0.60828,0.00016,25.04053]
[1779890525401,36.56,75115.85,0.0,0.60847,0.00016,25.0375]
[1779890525709,36.56,75115.3,0.0,0.60838,0.00016,25.0389]
[1779890526437,36.56,75115.3,0.0,0.60838,0.00016,25.0389]
[1779890527724,36.56,75107.45,0.0,0.60711,0.00016,25.05885]
[1779890528099,36.56,75107.45,0.0,0.60711,0.00016,25.05885]
[1779890528281,36.56,75107.45,0.0,0.60711,0.00016,25.05885]
[1779890528730,36.56,75098.29,0.0,0.60563,0.00016,25.0818]
[1779890529778,36.56,75098.29,0.0,0.60563,0.00016,25.0818]
[1779890529822,36.56,75092.61,0.0,0.60472,0.00016,25.09588]
[1779890530794,36.56,75092.61,0.0,0.60472,0.00016,25.09588]
[1779890530848,36.56,75098.46,0.0,0.60566,0.00016,25.08143]
[1779890532759,36.57,75103.34,0.0,0.60644,0.00016,25.0693]
[1779890533693,36.57,75103.34,0.0,0.60644,0.00016,25.0693]
[1779890535597,36.57,75105.61,0.0,0.60681,0.00016,25.06361]
[1779890535638,36.57,75105.61,0.0,0.60681,0.00016,25.06361]
[1779890535781,36.57,75105.11,0.0,0.60673,0.00016,25.06487]
[1779890536820,36.57,75111.51,0.0,0.60776,0.00016,25.04867]
[1779890539809,36.57,75095.93,0.0,0.60525,0.00016,25.08775]
[1779890539899,36.57,75095.93,0.0,0.60525,0.00016,25.08775]
[1779890540815,36.56,75092.76,0.0,0.60474,0.00016,25.09556]
[1779890544846,36.56,75087.24,0.0,0.60385,0.00016,25.10898]
[1779890546161,36.56,75084.63,0.0,0.60343,0.00016,25.11531]
[1779890548885,36.56,75092.82,0.0,0.60476,0.00016,25.09514]
[1779890549897,36.56,75096.39,0.0,0.60534,0.00016,25.08629]
[1779890551008,36.56,75096.39,0.0,0.60534,0.00016,25.08629]
[1779890551774,36.56,75096.39,0.0,0.60534,0.00016,25.08629]
[1779890551778,36.56,75100.81,0.0,0.60607,0.00016,25.07186]
[1779890551906,36.56,75100.81,0.0,0.60607,0.00016,25.07186]
[1779890551915,36.56,75100.81,0.0,0.60607,0.00016,25.07186]
[1779890551922,36.56,75100.81,0.0,0.60607,0.00016,25.07186]
[1779890552134,36.56,75100.81,0.0,0.60607,0.00016,25.07186]
[1779890552340,36.56,75100.81,0.0,0.60607,0.00016,25.07186]
[1779890552356,36.56,75112.85,0.0,0.60801,0.00016,25.04146]
[1779890553821,36.56,75112.85,0.0,0.60801,0.00016,25.04146]
[1779890553880,36.56,75118.1,0.0,0.60886,0.00016,25.02803]
[1779890555377,36.56,75118.68,0.0,0.60895,0.00016,25.02654]
[1779890557582,36.56,75119.53,0.0,0.60909,0.00016,25.02437]
[1779890557605,36.56,75121.26,0.0,0.60937,0.00016,25.01993]
[1779890559035,36.56,75127.07,0.0,0.6103,0.00016,25.00485]
[1779890560964,36.56,75123.24,0.0,0.60969,0.00016,25.01478]
[1779890561037,36.56,75120.08,0.0,0.60918,0.00016,25.02295]
[1779890564654,36.56,75118.0,0.0,0.60884,0.00016,25.02835]
[1779890564669,36.56,75118.0,0.0,0.60884,0.00016,25.02835]
[1779890564891,36.56,75118.0,0.0,0.60884,0.00016,25.02835]
[1779890564713,36.56,75109.73,0.0,0.60751,0.00016,25.04947]
[1779890565802,36.56,75119.13,0.0,0.60902,0.00016,25.02546]
[1779890566055,36.56,75131.46,0.0,0.61101,0.00016,24.99342]
[1779890566947,36.56,75131.46,0.0,0.61101,0.00016,24.99342]
[1779890567000,36.56,75131.46,0.0,0.61101,0.00016,24.99342]
[1779890567124,36.56,75135.75,0.0,0.6117,0.00016,24.98199]
[1779890568031,36.55,75135.75,0.0,0.61171,0.00016,24.98188]
[1779890571995,36.55,75137.81,0.0,0.61206,0.00016,24.97612]
[1779890573741,36.54,75138.19,0.0,0.61212,0.00016,24.97501]
[1779890573824,36.54,75138.85,0.0,0.61224,0.00016,24.97306]
[1779890574644,36.54,75134.3,0.0,0.61151,0.00016,24.98511]
[1779890575805,36.54,75122.47,0.0,0.6096,0.00016,25.01603]
[1779890576618,36.54,75122.47,0.0,0.6096,0.00016,25.01603]
[1779890576684,36.54,75119.2,0.0,0.60908,0.00016,25.02442]
[1779890578908,36.53,75130.34,0.0,0.61089,0.00016,24.9952]
[1779890579229,36.53,75140.63,0.0,0.61255,0.00016,24.96799]
[1779890581481,36.51,75134.54,0.0,0.61162,0.00016,24.98312]
[1779890583177,36.51,75130.17,0.0,0.61092,0.00016,24.99458]
[1779890584385,36.51,75123.37,0.0,0.60983,0.00016,25.0122]
[1779890585269,36.51,75123.37,0.0,0.60983,0.00016,25.0122]
[1779890589011,36.5,75125.16,0.0,0.61013,0.00016,25.00732]
[1779890589371,36.5,75125.16,0.0,0.61013,0.00016,25.00732]
[1779890589438,36.5,75135.54,0.0,0.61181,0.00016,24.98005]
[1779890590337,36.5,75160.54,0.0,0.61582,0.00016,24.91257]
[1779890591039,36.5,75160.54,0.0,0.61582,0.00016,24.91257]
[1779890591247,36.5,75160.54,0.0,0.61582,0.00016,24.91257]
[1779890592655,36.5,75160.54,0.0,0.61582,0.00016,24.91257]
[1779890592677,36.51,75164.1,0.0,0.61639,0.00016,24.90282]
[1779890598288,36.51,75160.23,0.0,0.61576,0.00016,24.91359]
[1779890603322,36.51,75160.41,0.0,0.61578,0.00016,24.91327]
[1779890604529,36.51,75167.27,0.0,0.61688,0.00016,24.89438]
[1779890610387,36.51,75162.38,0.0,0.61609,0.00016,24.90802]
[1779890611503,36.51,75162.38,0.0,0.61609,0.00016,24.90802]
[1779890611591,36.51,75131.16,0.0,0.61109,0.00016,24.98869]
[1779890612388,36.5,75131.16,0.0,0.61113,0.00016,24.98793]
[1779890613393,36.5,75131.03,0.0,0.61111,0.00016,24.98818]
[1779890614620,36.49,75138.16,0.0,0.61227,0.00016,24.96912]
[1779890615167,36.49,75138.16,0.0,0.61227,0.00016,24.96912]
[1779890615408,36.49,75138.16,0.0,0.61227,0.00016,24.96912]
[1779890619437,36.49,75133.26,0.0,0.61149,0.00016,24.98188]
[1779890620450,36.49,75128.85,0.0,0.61079,0.00016,24.99346]
[1779890623464,36.48,75120.22,0.0,0.6094,0.00016,25.01584]
[1779890624699,36.48,75112.23,0.0,0.60812,0.00016,25.03628]
[1779890626486,36.48,75107.79,0.0,0.6074,0.00016,25.0476]
[1779890629490,36.48,75106.33,0.0,0.60716,0.00016,25.05133]
[1779890631499,36.48,75109.4,0.0,0.60766,0.00016,25.04354]
[1779890638572,36.48,75119.15,0.0,0.60924,0.00016,25.01845]
[1779890639579,36.48,75124.57,0.0,0.61011,0.00016,25.00439]
[1779890642598,36.48,75128.82,0.0,0.6108,0.00016,24.99323]
[1779890643946,36.48,75133.79,0.0,0.6116,0.00016,24.9801]
[1779890644862,36.48,75121.42,0.0,0.6096,0.00016,25.01251]
[1779890645726,36.48,75120.54,0.0,0.60946,0.00016,25.01482]
[1779890646733,36.48,75113.2,0.0,0.60828,0.00016,25.03373]
[1779890647738,36.48,75104.03,0.0,0.60679,0.00016,25.05706]
[1779890652774,36.48,75108.74,0.0,0.60755,0.00016,25.04526]
[1779890654932,36.48,75112.85,0.0,0.60821,0.00016,25.03479]
[1779890659312,36.48,75114.94,0.0,0.60855,0.00016,25.02942]
[1779890659822,36.48,75115.66,0.0,0.60866,0.00016,25.02757]
[1779890665008,36.48,75118.23,0.0,0.60908,0.00016,25.02095]
[1779890670108,36.48,75121.63,0.0,0.60964,0.00016,25.0119]
[1779890670470,36.48,75121.63,0.0,0.60964,0.00016,25.0119]
[1779890670905,36.48,75129.22,0.0,0.61087,0.00016,24.99208]
[1779890671602,36.48,75129.22,0.0,0.61087,0.00016,24.99208]
[1779890671615,36.48,75129.22,0.0,0.61087,0.00016,24.99208]
[1779890671907,36.48,75143.54,0.0,0.61319,0.00016,24.95062]
[1779890672217,36.48,75143.54,0.0,0.61319,0.00016,24.95062]
[1779890672465,36.48,75143.54,0.0,0.61319,0.00016,24.95062]
[1779890672915,36.48,75155.98,0.0,0.61519,0.00016,24.91692]
[1779890673996,36.48,75155.98,0.0,0.61519,0.00016,24.91692]
[1779890674040,36.48,75160.13,0.0,0.61585,0.00016,24.90558]
[1779890674898,36.48,75160.13,0.0,0.61585,0.00016,24.90558]
[1779890674943,36.48,75162.71,0.0,0.61626,0.00016,24.8985]
[1779890676626,36.48,75163.2,0.0,0.61634,0.00016,24.89719]
[1779890677020,36.48,75142.26,0.0,0.61298,0.00016,24.95416]
[1779890677955,36.48,75142.26,0.0,0.61298,0.00016,24.95409]
[1779890679109,36.48,75139.48,0.0,0.61254,0.00016,24.96144]
[1779890679968,36.48,75140.18,0.0,0.61265,0.00016,24.95949]
[1779890680977,36.47,75135.33,0.0,0.61187,0.00016,24.97237]
[1779890686011,36.47,75136.88,0.0,0.61213,0.00016,24.96812]
[1779890691047,36.47,75141.84,0.0,0.61293,0.00016,24.95481]
[1779890696083,36.47,75142.35,0.0,0.61302,0.00016,24.9533]
[1779890699103,36.47,75137.53,0.0,0.61225,0.00016,24.96614]
[1779890704139,36.47,75120.75,0.0,0.60954,0.00016,25.01029]
[1779890705145,36.47,75115.58,0.0,0.6087,0.00016,25.02366]
[1779890705402,36.47,75115.58,0.0,0.6087,0.00016,25.02366]
[1779890709018,36.47,75122.51,0.0,0.60982,0.00016,25.00576]
[1779890711024,36.47,75134.0,0.0,0.61168,0.00016,24.97552]
[1779890713701,36.47,75134.95,0.0,0.61184,0.00016,24.97296]
[1779890714537,36.46,75135.97,0.0,0.612,0.00016,24.97018]
[1779890714927,36.46,75135.97,0.0,0.612,0.00016,24.97018]
[1779890714960,36.46,75121.44,0.0,0.60966,0.00016,25.00837]
[1779890715371,36.46,75110.33,0.0,0.60786,0.00016,25.03698]
[1779890716305,36.47,75111.97,0.0,0.60813,0.00016,25.03281]
[1779890719532,36.47,75109.78,0.0,0.60777,0.00016,25.03844]
[1779890719661,36.47,75107.64,0.0,0.60742,0.00016,25.04391]
[1779890722272,36.47,75111.87,0.0,0.6081,0.00016,25.0332]
[1779890725442,36.47,75106.12,0.0,0.60717,0.00016,25.0479]
[1779890730331,36.47,75101.16,0.0,0.60636,0.00016,25.06056]
[1779890732346,36.47,75105.65,0.0,0.60709,0.00016,25.04593]
[1779890736674,36.48,75113.11,0.0,0.6083,0.00016,25.02703]
[1779890738006,36.48,75103.82,0.0,0.60679,0.00016,25.05069]
[1779890739069,36.48,75094.49,0.0,0.60528,0.00016,25.0741]
[1779890743423,36.48,75102.37,0.0,0.60654,0.00016,25.05457]
[1779890746778,36.48,75106.39,0.0,0.60719,0.00016,25.0445]
[1779890749049,36.49,75113.21,0.0,0.60829,0.00016,25.02722]
[1779890749058,36.49,75105.4,0.0,0.60702,0.00016,25.0471]
[1779890749741,36.49,75099.34,0.0,0.60604,0.00016,25.06235]
[1779890750886,36.49,75096.14,0.0,0.60552,0.00016,25.0704]
[1779890753091,36.49,75096.14,0.0,0.60552,0.00016,25.0704]
[1779890753202,36.49,75096.14,0.0,0.60552,0.00016,25.0704]
[1779890753192,36.49,75090.87,0.0,0.60466,0.00016,25.08349]
[1779890754094,36.49,75084.39,0.0,0.60362,0.00016,25.09936]
[1779890754892,36.49,75072.93,0.0,0.60176,0.00016,25.12706]
[1779890755501,36.49,75072.93,0.0,0.60176,0.00016,25.12706]
[1779890755537,36.49,75072.93,0.0,0.60176,0.00016,25.12706]
[1779890755600,36.49,75072.93,0.0,0.60176,0.00016,25.12706]
[1779890755629,36.49,75072.93,0.0,0.60176,0.00016,25.12706]
[1779890755700,36.49,75072.93,0.0,0.60176,0.00016,25.12706]
[1779890756061,36.49,75060.17,0.0,0.59968,0.00016,25.15722]
[1779890757524,36.49,75052.93,0.0,0.59851,0.00016,25.17404]
[1779890758756,36.49,75052.93,0.0,0.59851,0.00016,25.17404]
[1779890758929,36.49,75052.93,0.0,0.59851,0.00016,25.17404]
[1779890758962,36.49,75052.93,0.0,0.59851,0.00016,25.17404]
[1779890758966,36.49,75047.26,0.0,0.59758,0.00016,25.18702]
[1779890760332,36.49,75047.26,0.0,0.59758,0.00016,25.18702]
[1779890760382,36.49,75047.26,0.0,0.59758,0.00016,25.18702]
[1779890760839,36.49,75044.73,0.0,0.59717,0.00016,25.19277]
[1779890764908,36.48,75045.27,0.0,0.59726,0.00016,25.1915]
[1779890769920,36.48,75044.83,0.0,0.5972,0.00016,25.19236]
[1779890769947,36.48,75046.99,0.0,0.59755,0.00016,25.18742]
[1779890771416,36.48,75046.99,0.0,0.59756,0.00016,25.1874]
[1779890778233,36.48,75045.79,0.0,0.59737,0.00016,25.19003]
[1779890781655,36.47,75045.91,0.0,0.59739,0.00016,25.18969]
[1779890781815,36.47,75036.43,0.0,0.59585,0.00016,25.2111]
[1779890783971,36.47,75028.36,0.0,0.59453,0.00016,25.22904]
[1779890789796,36.47,75028.01,0.0,0.59448,0.00016,25.22965]
[1779890791281,36.47,75028.65,0.0,0.59459,0.00016,25.22819]
[1779890792819,36.47,75017.12,0.0,0.59272,0.00016,25.25]
[1779890793827,36.47,75013.42,0.0,0.59211,0.00016,25.25796]
[1779890794839,36.47,75013.42,0.0,0.59211,0.00016,25.25796]
[1779890794901,36.47,75019.54,0.0,0.59311,0.00016,25.2448]
[1779890796814,36.47,75022.47,0.0,0.59359,0.00016,25.23843]
[1779890796887,36.47,75022.47,0.0,0.59359,0.00016,25.23843]
[1779890796992,36.47,75013.83,0.0,0.59217,0.00016,25.25716]
[1779890799871,36.47,75005.46,0.0,0.5908,0.00016,25.27498]
[1779890804905,36.47,75006.47,0.0,0.59097,0.00016,25.27278]
[1779890806550,36.47,75006.31,0.0,0.59095,0.00016,25.2731]
[1779890806919,36.47,75006.31,0.0,0.59095,0.00016,25.27309]
[1779890810947,36.47,75014.12,0.0,0.59223,0.00016,25.2564]
[1779890812996,36.46,75017.85,0.0,0.59284,0.00016,25.24836]
[1779890813029,36.46,75017.85,0.0,0.59284,0.00016,25.24836]
[1779890813090,36.46,75020.94,0.0,0.59335,0.00016,25.24165]
[1779890814978,36.47,75029.26,0.0,0.5947,0.00016,25.22344]
[1779890816995,36.47,75031.97,0.0,0.59515,0.00016,25.21742]
[1779890817850,36.47,75031.97,0.0,0.59515,0.00016,25.21742]
[1779890822204,36.46,75019.9,0.0,0.59318,0.00016,25.24389]
[1779890822974,36.46,75019.9,0.0,0.59318,0.00016,25.24389]
[1779890823002,36.46,75019.9,0.0,0.59318,0.00016,25.24389]
[1779890823025,36.46,75019.9,0.0,0.59318,0.00016,25.24389]
[1779890823054,36.46,75019.9,0.0,0.59318,0.00016,25.24389]
[1779890823136,36.46,75019.54,0.0,0.59312,0.00016,25.24467]
[1779890824171,36.46,75010.5,0.0,0.59164,0.00016,25.26412]
[1779890825656,36.46,75010.5,0.0,0.59164,0.00016,25.26412]
[1779890826147,36.46,75003.9,0.0,0.59056,0.00016,25.27809]
[1779890829109,36.46,75012.97,0.0,0.59205,0.00016,25.25879]
[1779890831124,36.46,75013.36,0.0,0.59211,0.00016,25.25793]
[1779890834262,36.46,75018.18,0.0,0.5929,0.00016,25.24753]
[1779890838173,36.46,75020.34,0.0,0.59325,0.00016,25.24284]
[1779890838906,36.46,75020.34,0.0,0.59325,0.00016,25.24284]
[1779890838939,36.46,75020.34,0.0,0.59325,0.00016,25.24284]
[1779890839179,36.46,75020.12,0.0,0.59322,0.00016,25.24333]
[1779890841193,36.46,75029.48,0.0,0.59475,0.00016,25.2228]
[1779890842348,36.46,75030.46,0.0,0.59491,0.00016,25.22064]
[1779890846228,36.46,75036.21,0.0,0.59584,0.00016,25.20788]
[1779890851263,36.47,75034.51,0.0,0.59557,0.00016,25.20839]
[1779890856299,36.47,75031.61,0.0,0.5951,0.00016,25.21487]
[1779890858314,36.47,75036.05,0.0,0.59582,0.00016,25.20498]
[1779890858760,36.47,75036.05,0.0,0.59582,0.00016,25.20498]
[1779890859320,36.47,75040.46,0.0,0.59654,0.00016,25.19507]
[1779890860193,36.47,75040.46,0.0,0.59654,0.00016,25.19507]
[1779890860240,36.47,75045.77,0.0,0.59741,0.00016,25.18299]
[1779890863223,36.47,75028.86,0.0,0.59465,0.00016,25.22098]
[1779890868385,36.47,75028.9,0.0,0.59465,0.00016,25.22099]
[1779890873420,36.47,75029.48,0.0,0.59474,0.00016,25.21981]
[1779890874927,36.47,75029.48,0.0,0.59474,0.00016,25.21981]
[1779890875255,36.47,75029.48,0.0,0.59474,0.00016,25.21981]
[1779890875040,36.47,75009.31,0.0,0.59144,0.00016,25.26358]
[1779890875950,36.47,75009.31,0.0,0.59144,0.00016,25.26358]
[1779890876052,36.47,74969.93,0.0,0.58497,0.00016,25.34398]
[1779890876409,36.47,74969.93,0.0,0.58497,0.00016,25.34398]
[1779890876528,36.47,74969.93,0.0,0.58497,0.00016,25.34398]
[1779890876610,36.47,74969.93,0.0,0.58497,0.00016,25.34398]
[1779890876876,36.47,74969.93,0.0,0.58497,0.00016,25.34398]
[1779890877100,36.47,74969.93,0.0,0.58497,0.00016,25.34398]
[1779890877161,36.47,74969.93,0.0,0.58497,0.00016,25.34398]
[1779890877276,36.47,74969.93,0.0,0.58497,0.00016,25.34398]
[1779890877315,36.47,74940.16,0.0,0.58007,0.00016,25.40028]
[1779890878482,36.47,74929.86,0.0,0.57837,0.00017,25.41883]
[1779890879591,36.47,74929.86,0.0,0.57837,0.00017,25.41883]
[1779890879640,36.47,74929.86,0.0,0.57837,0.00017,25.41883]
[1779890879795,36.47,74929.86,0.0,0.57837,0.00017,25.41883]
[1779890879846,36.47,74929.86,0.0,0.57837,0.00017,25.41883]
[1779890880252,36.47,74929.86,0.0,0.57837,0.00017,25.41883]
[1779890880327,36.47,74929.86,0.0,0.57837,0.00017,25.41883]
[1779890880330,36.47,74934.6,0.0,0.57915,0.00017,25.41036]
[1779890883201,36.47,74937.07,0.0,0.57956,0.00016,25.4059]
[1779890885333,36.47,74933.64,0.0,0.57899,0.00017,25.41211]
[1779890885358,36.47,74933.64,0.0,0.57899,0.00017,25.41211]
[1779890885741,36.47,74931.27,0.0,0.5786,0.00017,25.41636]
[1779890886054,36.47,74927.77,0.0,0.57802,0.00017,25.4226]
[1779890888559,36.47,74923.22,0.0,0.57727,0.00017,25.43062]
[1779890891687,36.47,74921.36,0.0,0.57696,0.00017,25.43388]
[1779890891789,36.47,74921.36,0.0,0.57696,0.00017,25.43388]
[1779890891919,36.47,74930.75,0.0,0.57852,0.00017,25.41731]
[1779890893601,36.47,74946.01,0.0,0.58103,0.00016,25.38953]
[1779890894700,36.47,74946.01,0.0,0.58103,0.00016,25.38953]
[1779890894714,36.47,74946.59,0.0,0.58113,0.00016,25.38844]
[1779890899644,36.47,74940.09,0.0,0.58006,0.00016,25.40036]
[1779890901412,36.47,74937.34,0.0,0.57961,0.00016,25.40538]
[1779890901460,36.47,74937.34,0.0,0.57961,0.00016,25.40538]
[1779890901548,36.47,74937.34,0.0,0.57961,0.00016,25.40538]
[1779890901574,36.47,74937.34,0.0,0.57961,0.00016,25.40538]
[1779890901858,36.47,74937.34,0.0,0.57961,0.00016,25.40538]
[1779890901903,36.47,74937.34,0.0,0.57961,0.00016,25.40538]
[1779890901959,36.47,74934.08,0.0,0.57907,0.00017,25.41128]
[1779890903633,36.47,74934.08,0.0,0.57907,0.00017,25.4113]
[1779890903662,36.47,74934.08,0.0,0.57907,0.00017,25.4113]
[1779890903674,36.47,74932.12,0.0,0.57874,0.00017,25.41482]
[1779890905950,36.47,74930.35,0.0,0.57845,0.00017,25.41799]
[1779890906049,36.47,74930.35,0.0,0.57845,0.00017,25.41799]
[1779890906055,36.47,74929.55,0.0,0.57832,0.00017,25.41943]
[1779890907163,36.47,74929.55,0.0,0.57832,0.00017,25.41943]
[1779890907234,36.47,74929.55,0.0,0.57832,0.00017,25.41943]
[1779890907343,36.47,74929.55,0.0,0.57832,0.00017,25.41943]
[1779890907386,36.47,74929.55,0.0,0.57832,0.00017,25.41943]
[1779890911208,36.47,74933.8,0.0,0.57902,0.00017,25.41184]
[1779890911222,36.47,74933.8,0.0,0.57902,0.00017,25.41184]
[1779890911262,36.48,74935.19,0.0,0.57926,0.00017,25.40603]
[1779890911445,36.48,74935.19,0.0,0.57926,0.00017,25.40603]
[1779890911458,36.48,74935.19,0.0,0.57926,0.00017,25.40603]
[1779890911731,36.48,74935.19,0.0,0.57926,0.00017,25.40603]
[1779890915486,36.48,74933.98,0.0,0.57905,0.00017,25.40823]
[1779890915527,36.48,74933.98,0.0,0.57905,0.00017,25.40823]
[1779890915761,36.48,74929.46,0.0,0.57831,0.00017,25.41633]
[1779890916842,36.48,74908.77,0.0,0.57489,0.00017,25.45222]
[1779890917957,36.48,74908.77,0.0,0.57489,0.00017,25.45222]
[1779890918004,36.48,74902.24,0.0,0.57381,0.00017,25.46316]
[1779890919308,36.48,74902.24,0.0,0.57381,0.00017,25.46316]
[1779890919356,36.48,74902.24,0.0,0.57381,0.00017,25.46316]
[1779890919369,36.48,74898.33,0.0,0.57316,0.00017,25.4696]
[1779890924827,36.48,74895.89,0.0,0.57275,0.00017,25.47367]
[1779890926924,36.48,74886.28,0.0,0.57116,0.00017,25.48914]
[1779890932897,36.48,74887.21,0.0,0.57132,0.00017,25.4876]
[1779890934911,36.47,74898.1,0.0,0.57313,0.00017,25.46994]
[1779890936028,36.47,74912.07,0.0,0.57544,0.00017,25.44655]
[1779890937329,36.47,74912.81,0.0,0.57556,0.00017,25.4453]
[1779890942826,36.47,74914.69,0.0,0.57587,0.00017,25.44208]
[1779890945998,36.47,74919.9,0.0,0.57673,0.00017,25.43307]
[1779890952958,36.47,74916.51,0.0,0.57617,0.00017,25.43894]
[1779890957458,36.47,74898.83,0.0,0.57325,0.00017,25.46872]
[1779890959121,36.47,74889.19,0.0,0.57165,0.00017,25.48438]
[1779890960132,36.47,74893.04,0.0,0.57229,0.00017,25.47817]
[1779890965164,36.47,74891.62,0.0,0.57205,0.00017,25.48047]
[1779890969399,36.48,74897.17,0.0,0.57297,0.00017,25.47149]
[1779890971209,36.48,74903.08,0.0,0.57395,0.00017,25.45844]
[1779890976243,36.48,74899.75,0.0,0.5734,0.00017,25.46402]
[1779890981282,36.48,74898.82,0.0,0.57324,0.00017,25.46559]
[1779890982289,36.48,74903.44,0.0,0.574,0.00017,25.45795]
[1779890984377,36.48,74908.57,0.0,0.57485,0.00017,25.44936]
[1779890986123,36.48,74911.34,0.0,0.57531,0.00017,25.44467]
[1779890989490,36.48,74912.3,0.0,0.57547,0.00017,25.44304]
[1779890989338,36.48,74907.36,0.0,0.57465,0.00017,25.4514]
[1779890990346,36.48,74907.12,0.0,0.57461,0.00017,25.45181]
[1779890995379,36.48,74908.48,0.0,0.57484,0.00017,25.44954]
[1779891000399,36.48,74907.92,0.0,0.57474,0.00017,25.45049]
[1779891000432,36.48,74912.84,0.0,0.57556,0.00017,25.44215]
[1779891000927,36.48,74912.84,0.0,0.57556,0.00017,25.44215]
[1779891000998,36.48,74912.84,0.0,0.57556,0.00017,25.44215]
[1779891002432,36.48,74918.05,0.0,0.57642,0.00017,25.4332]
[1779891005452,36.48,74905.76,0.0,0.57438,0.00017,25.45412]
[1779891006459,36.48,74896.23,0.0,0.57281,0.00017,25.4699]
[1779891007430,36.48,74896.23,0.0,0.57281,0.00017,25.4699]
[1779891007484,36.48,74896.23,0.0,0.57281,0.00017,25.4699]
[1779891007508,36.49,74904.01,0.0,0.57409,0.00017,25.45707]
[1779891012743,36.49,74901.89,0.0,0.57374,0.00017,25.46063]
[1779891013508,36.49,74895.1,0.0,0.57261,0.00017,25.4718]
[1779891013764,36.49,74895.1,0.0,0.57261,0.00017,25.4718]
[1779891014515,36.49,74887.45,0.0,0.57135,0.00017,25.48414]
[1779891020476,36.49,74884.13,0.0,0.5708,0.00017,25.48939]
[1779891020869,36.49,74881.86,0.0,0.57042,0.00017,25.49293]
[1779891021013,36.49,74881.86,0.0,0.57042,0.00017,25.49293]
[1779891021090,36.49,74872.74,0.0,0.56891,0.00017,25.50706]
[1779891021633,36.49,74872.74,0.0,0.56891,0.00017,25.50706]
[1779891021649,36.48,74870.12,0.0,0.56848,0.00017,25.51103]
[1779891023839,36.48,74870.12,0.0,0.56848,0.00017,25.51101]
[1779891024051,36.48,74870.12,0.0,0.56848,0.00017,25.51101]
[1779891024117,36.48,74865.38,0.0,0.56769,0.00017,25.51814]
[1779891026090,36.48,74872.5,0.0,0.56888,0.00017,25.50734]
[1779891031639,36.47,74873.37,0.0,0.56904,0.00017,25.50258]
[1779891036680,36.47,74877.61,0.0,0.56975,0.00017,25.49597]
[1779891039584,36.47,74875.82,0.0,0.56946,0.00017,25.49871]
[1779891044954,36.47,74871.27,0.0,0.56871,0.00017,25.50564]
[1779891046072,36.46,74869.64,0.0,0.56844,0.00017,25.50811]
[1779891050782,36.46,74860.14,0.0,0.56686,0.00017,25.52232]
[1779891055814,36.47,74856.46,0.0,0.56624,0.00017,25.52777]
[1779891059843,36.47,74861.93,0.0,0.56715,0.00017,25.51977]
[1779891064879,36.47,74859.67,0.0,0.56677,0.00017,25.52314]
[1779891069915,36.47,74859.82,0.0,0.56679,0.00017,25.52294]
[1779891072452,36.47,74858.96,0.0,0.56665,0.00017,25.52422]
[1779891073942,36.47,74869.51,0.0,0.5684,0.00017,25.50847]
[1779891075443,36.47,74872.93,0.0,0.56897,0.00017,25.50322]
[1779891078075,36.47,74874.63,0.0,0.56925,0.00017,25.50059]
[1779891078267,36.47,74865.17,0.0,0.56769,0.00017,25.51494]
[1779891079990,36.47,74863.69,0.0,0.56744,0.00017,25.51712]
[1779891081484,36.47,74863.69,0.0,0.56744,0.00017,25.51712]
[1779891083016,36.47,74882.7,0.0,0.5706,0.00017,25.48797]
[1779891084360,36.47,74892.29,0.0,0.57219,0.00017,25.47268]
[1779891086041,36.47,74886.09,0.0,0.57116,0.00017,25.48264]
[1779891091076,36.47,74886.61,0.0,0.57125,0.00017,25.47852]
[1779891091761,36.47,74886.61,0.0,0.57125,0.00017,25.47852]
[1779891092575,36.47,74901.98,0.0,0.5738,0.00017,25.45352]
[1779891092810,36.47,74901.98,0.0,0.5738,0.00017,25.45352]
[1779891092872,36.47,74901.98,0.0,0.5738,0.00017,25.45352]
[1779891093052,36.47,74901.98,0.0,0.5738,0.00017,25.45352]
[1779891093120,36.47,74896.16,0.0,0.57283,0.00017,25.46313]
[1779891094112,36.47,74896.08,0.0,0.57282,0.00017,25.46325]
[1779891095085,36.47,74896.08,0.0,0.57282,0.00017,25.46325]
[1779891095181,36.47,74882.75,0.0,0.57061,0.00017,25.48465]
[1779891095816,36.47,74882.75,0.0,0.57061,0.00017,25.48465]
[1779891095884,36.47,74882.75,0.0,0.57061,0.00017,25.48465]
[1779891096337,36.47,74881.69,0.0,0.57043,0.00017,25.48633]
[1779891102167,36.47,74883.7,0.0,0.57076,0.00017,25.48319]
[1779891106199,36.48,74889.61,0.0,0.57174,0.00017,25.47381]
[1779891109601,36.48,74895.52,0.0,0.57271,0.00017,25.46431]
[1779891114251,36.48,74890.44,0.0,0.57187,0.00017,25.47257]
[1779891119286,36.48,74890.03,0.0,0.5718,0.00017,25.47327]
[1779891121300,36.48,74880.34,0.0,0.57019,0.00017,25.48865]
[1779891126337,36.49,74880.92,0.0,0.57028,0.00017,25.4878]
[1779891131369,36.49,74881.11,0.0,0.57031,0.00017,25.48758]
[1779891135398,36.49,74876.25,0.0,0.56949,0.00017,25.49519]
[1779891140445,36.5,74871.81,0.0,0.56876,0.00017,25.50202]
[1779891142458,36.5,74877.33,0.0,0.56967,0.00017,25.49356]
[1779891144489,36.5,74882.76,0.0,0.57057,0.00017,25.48509]
[1779891148521,36.5,74887.33,0.0,0.57132,0.00017,25.47789]
[1779891153551,36.5,74892.48,0.0,0.57218,0.00017,25.46634]
[1779891154557,36.5,74884.16,0.0,0.5708,0.00017,25.47963]
[1779891155565,36.5,74879.88,0.0,0.5701,0.00017,25.48632]
[1779891160601,36.5,74883.1,0.0,0.57063,0.00017,25.48128]
[1779891165636,36.5,74884.32,0.0,0.57084,0.00017,25.47932]
[1779891166642,36.5,74889.03,0.0,0.57162,0.00017,25.47183]
[1779891171679,36.5,74890.21,0.0,0.57181,0.00017,25.46994]
[1779891172692,36.5,74896.16,0.0,0.5728,0.00017,25.46031]
[1779891174698,36.5,74903.58,0.0,0.57402,0.00017,25.44808]
[1779891178585,36.5,74905.25,0.0,0.5743,0.00017,25.4453]
[1779891178595,36.5,74905.25,0.0,0.5743,0.00017,25.4453]
[1779891178630,36.5,74905.25,0.0,0.5743,0.00017,25.4453]
[1779891178696,36.5,74905.64,0.0,0.57437,0.00017,25.44465]
[1779891182943,36.5,74907.03,0.0,0.5746,0.00017,25.44231]
[1779891183040,36.5,74907.28,0.0,0.57464,0.00017,25.44189]
[1779891188808,36.5,74909.72,0.0,0.57504,0.00017,25.43778]
[1779891192342,36.5,74910.59,0.0,0.57518,0.00017,25.43631]
[1779891192378,36.5,74910.59,0.0,0.57518,0.00017,25.43631]
[1779891195846,36.5,74919.8,0.0,0.57671,0.00017,25.42049]
[1779891200880,36.5,74916.49,0.0,0.57616,0.00017,25.42621]
[1779891205919,36.5,74916.25,0.0,0.57612,0.00017,25.42662]
[1779891210952,36.5,74915.92,0.0,0.57607,0.00017,25.42718]
[1779891215987,36.5,74918.0,0.0,0.57642,0.00017,25.42026]
[1779891216993,36.5,74924.62,0.0,0.57751,0.00017,25.40872]
[1779891219021,36.5,74928.17,0.0,0.5781,0.00017,25.40246]
[1779891223037,36.5,74915.24,0.0,0.57596,0.00017,25.42504]
[1779891224043,36.5,74914.83,0.0,0.57589,0.00017,25.42574]
[1779891229097,36.5,74915.35,0.0,0.57598,0.00017,25.42484]
[1779891234115,36.5,74913.47,0.0,0.57567,0.00017,25.42806]
[1779891239172,36.5,74912.58,0.0,0.57552,0.00017,25.42957]
[1779891242173,36.5,74917.03,0.0,0.57626,0.00017,25.42194]
[1779891247739,36.5,74921.04,0.0,0.57692,0.00017,25.415]
[1779891254261,36.5,74912.48,0.0,0.5755,0.00017,25.42977]
[1779891257403,36.5,74914.28,0.0,0.5758,0.00017,25.4267]
[1779891257596,36.5,74914.28,0.0,0.5758,0.00017,25.4267]
[1779891257700,36.5,74895.81,0.0,0.57275,0.00017,25.45757]
[1779891258211,36.5,74895.81,0.0,0.57275,0.00017,25.45757]
[1779891258486,36.5,74895.81,0.0,0.57275,0.00017,25.45757]
[1779891258534,36.5,74895.81,0.0,0.57275,0.00017,25.45757]
[1779891258703,36.5,74876.11,0.0,0.56948,0.00017,25.48883]
[1779891259143,36.5,74876.11,0.0,0.56948,0.00017,25.48883]
[1779891259180,36.5,74876.11,0.0,0.56948,0.00017,25.48883]
[1779891259325,36.5,74880.29,0.0,0.57017,0.00017,25.48234]
[1779891260321,36.5,74880.29,0.0,0.57018,0.00017,25.48233]
[1779891262258,36.49,74882.97,0.0,0.57062,0.00017,25.4781]
[1779891262300,36.49,74882.97,0.0,0.57062,0.00017,25.4781]
[1779891262367,36.5,74892.29,0.0,0.57217,0.00017,25.46325]
[1779891263564,36.5,74892.29,0.0,0.57217,0.00017,25.46325]
[1779891263587,36.5,74892.29,0.0,0.57217,0.00017,25.46325]
[1779891263665,36.5,74898.15,0.0,0.57313,0.00017,25.45374]
[1779891265706,36.5,74898.15,0.0,0.57313,0.00017,25.45374]
[1779891265731,36.5,74909.64,0.0,0.57504,0.00017,25.43458]
[1779891271042,36.5,74908.26,0.0,0.57481,0.00017,25.43691]
[1779891271076,36.5,74908.26,0.0,0.57481,0.00017,25.43691]
[1779891276432,36.5,74906.45,0.0,0.57452,0.00017,25.43664]
[1779891281466,36.5,74907.58,0.0,0.5747,0.00017,25.43475]
[1779891286506,36.5,74911.04,0.0,0.57527,0.00017,25.42891]
[1779891291540,36.5,74911.73,0.0,0.57539,0.00017,25.42774]
[1779891293608,36.5,74912.16,0.0,0.57546,0.00017,25.42701]
[1779891293702,36.5,74900.98,0.0,0.57361,0.00017,25.44578]
[1779891295581,36.5,74888.83,0.0,0.5716,0.00017,25.46554]
[1779891296587,36.5,74888.75,0.0,0.57158,0.00017,25.46566]
[1779891299614,36.5,74896.57,0.0,0.57288,0.00017,25.45305]
[1779891300729,36.5,74896.57,0.0,0.57288,0.00017,25.45305]
[1779891300780,36.5,74896.57,0.0,0.57288,0.00017,25.45305]
[1779891301630,36.5,74897.57,0.0,0.57304,0.00017,25.45142]
[1779891303635,36.5,74904.63,0.0,0.57421,0.00017,25.43977]
[1779891305651,36.5,74910.02,0.0,0.5751,0.00017,25.43071]
[1779891310686,36.5,74911.37,0.0,0.57532,0.00017,25.42841]
[1779891311693,36.5,74917.57,0.0,0.57635,0.00017,25.41779]
[1779891313708,36.5,74923.07,0.0,0.57726,0.00017,25.40823]
[1779891317897,36.5,74925.71,0.0,0.57769,0.00017,25.40361]
[1779891317954,36.5,74925.71,0.0,0.57769,0.00017,25.40361]
[1779891318743,36.5,74927.11,0.0,0.57792,0.00017,25.40114]
[1779891319758,36.5,74937.81,0.0,0.57969,0.00016,25.38195]
[1779891322772,36.5,74933.29,0.0,0.57895,0.00017,25.39004]
[1779891326800,36.5,74940.72,0.0,0.58018,0.00016,25.37659]
[1779891327816,36.5,74945.42,0.0,0.58095,0.00016,25.36795]
[1779891328095,36.5,74945.42,0.0,0.58095,0.00016,25.36795]
[1779891328126,36.5,74945.42,0.0,0.58095,0.00016,25.36795]
[1779891328825,36.5,74947.95,0.0,0.58137,0.00016,25.36324]
[1779891331258,36.5,74952.03,0.0,0.58204,0.00016,25.35562]
[1779891331298,36.5,74952.03,0.0,0.58204,0.00016,25.35562]
[1779891331996,36.5,74948.31,0.0,0.58144,0.00016,25.35924]
[1779891332889,36.5,74941.68,0.0,0.58034,0.00016,25.37149]
[1779891333898,36.5,74939.86,0.0,0.58004,0.00016,25.37484]
[1779891336918,36.5,74934.76,0.0,0.5792,0.00017,25.38409]
[1779891337300,36.5,74934.76,0.0,0.5792,0.00017,25.38409]
[1779891337337,36.5,74934.76,0.0,0.5792,0.00017,25.38409]
[1779891337926,36.5,74936.4,0.0,0.57947,0.00017,25.38114]
[1779891338933,36.5,74942.27,0.0,0.58044,0.00016,25.37044]
[1779891339946,36.5,74946.6,0.0,0.58115,0.00016,25.36246]
[1779891341954,36.5,74946.94,0.0,0.58121,0.00016,25.36185]
[1779891346989,36.5,74942.56,0.0,0.58048,0.00016,25.37]
[1779891348000,36.5,74937.73,0.0,0.57968,0.00016,25.37883]
[1779891353032,36.51,74935.45,0.0,0.5793,0.00017,25.38303]
[1779891358066,36.51,74936.59,0.0,0.57948,0.00016,25.38103]
[1779891361813,36.51,74935.91,0.0,0.57937,0.00016,25.38228]
[1779891361892,36.51,74935.91,0.0,0.57937,0.00016,25.38228]
[1779891361975,36.51,74931.06,0.0,0.57857,0.00017,25.391]
[1779891362737,36.51,74931.06,0.0,0.57857,0.00017,25.391]
[1779891362827,36.51,74931.06,0.0,0.57857,0.00017,25.391]
[1779891363031,36.51,74925.0,0.0,0.57757,0.00017,25.40175]
[1779891363257,36.51,74911.27,0.0,0.5753,0.00017,25.42549]
[1779891365124,36.51,74912.78,0.0,0.57555,0.00017,25.42292]
[1779891370215,36.51,74916.33,0.0,0.57613,0.00017,25.41683]
[1779891370276,36.51,74916.33,0.0,0.57613,0.00017,25.41683]
[1779891371011,36.51,74920.08,0.0,0.57675,0.00017,25.41035]
[1779891376219,36.51,74920.45,0.0,0.57681,0.00017,25.40972]
[1779891378219,36.51,74913.64,0.0,0.57569,0.00017,25.42147]
[1779891380027,36.51,74903.31,0.0,0.57398,0.00017,25.43888]
[1779891380138,36.51,74903.31,0.0,0.57398,0.00017,25.43888]
[1779891382491,36.51,74899.79,0.0,0.5734,0.00017,25.44471]
[1779891382517,36.51,74899.79,0.0,0.5734,0.00017,25.44471]
[1779891382569,36.51,74905.48,0.0,0.57434,0.00017,25.43528]
[1779891384399,36.51,74905.48,0.0,0.57434,0.00017,25.43529]
[1779891388731,36.51,74905.89,0.0,0.5744,0.00017,25.4346]
[1779891388977,36.51,74905.89,0.0,0.5744,0.00017,25.4346]
[1779891389045,36.51,74905.89,0.0,0.5744,0.00017,25.4346]
[1779891389541,36.51,74901.85,0.0,0.57373,0.00017,25.44133]
[1779891389671,36.51,74901.85,0.0,0.57373,0.00017,25.44133]
[1779891389988,36.51,74901.85,0.0,0.57373,0.00017,25.44133]
[1779891390045,36.51,74891.68,0.0,0.57205,0.00017,25.45796]
[1779891390593,36.51,74882.91,0.0,0.5706,0.00017,25.47193]
[1779891391561,36.51,74882.91,0.0,0.5706,0.00017,25.47193]
[1779891393328,36.52,74892.96,0.0,0.57227,0.00017,25.45259]
[1779891394335,36.52,74900.29,0.0,0.57348,0.00017,25.44063]
[1779891399371,36.52,74902.14,0.0,0.57378,0.00017,25.43762]
[1779891404406,36.52,74906.86,0.0,0.57456,0.00017,25.42979]
[1779891409441,36.52,74905.06,0.0,0.57426,0.00017,25.43283]
[1779891410266,36.52,74905.06,0.0,0.57426,0.00017,25.43283]
[1779891410469,36.52,74909.57,0.0,0.57501,0.00017,25.42526]
[1779891413084,36.52,74911.81,0.0,0.57538,0.00017,25.42147]
[1779891412530,36.52,74923.4,0.0,0.57729,0.00017,25.40148]
[1779891413340,36.52,74923.4,0.0,0.57729,0.00017,25.40148]
[1779891413934,36.52,74937.16,0.0,0.57956,0.00016,25.37698]
[1779891414476,36.52,74937.16,0.0,0.57956,0.00016,25.377]
[1779891415260,36.52,74937.16,0.0,0.57956,0.00016,25.377]
[1779891415783,36.52,74937.16,0.0,0.57956,0.00016,25.377]
[1779891415830,36.52,74937.16,0.0,0.57956,0.00016,25.377]
[1779891416022,36.52,74942.39,0.0,0.58042,0.00016,25.36747]
[1779891416862,36.52,74942.39,0.0,0.58042,0.00016,25.36747]
[1779891416965,36.52,74942.39,0.0,0.58042,0.00016,25.36747]
[1779891417095,36.52,74946.51,0.0,0.5811,0.00016,25.35989]
[1779891417545,36.52,74955.78,0.0,0.58263,0.00016,25.34253]
[1779891418770,36.52,74955.78,0.0,0.58263,0.00016,25.34253]
[1779891419048,36.52,74965.17,0.0,0.58417,0.00016,25.32456]
[1779891420009,36.52,74967.24,0.0,0.58452,0.00016,25.32054]
[1779891420541,36.52,74968.56,0.0,0.58473,0.00016,25.31797]
[1779891425556,36.52,74970.39,0.0,0.58504,0.00016,25.31436]
[1779891427557,36.52,74973.18,0.0,0.5855,0.00016,25.30887]
[1779891429651,36.52,74976.08,0.0,0.58598,0.00016,25.30308]
[1779891429688,36.52,74978.23,0.0,0.58633,0.00016,25.29881]
[1779891430616,36.52,74983.64,0.0,0.58722,0.00016,25.28797]
[1779891431760,36.52,74983.64,0.0,0.58722,0.00016,25.28797]
[1779891431856,36.52,74988.48,0.0,0.58802,0.00016,25.27815]
[1779891435638,36.52,74979.6,0.0,0.58656,0.00016,25.29601]
[1779891438392,36.52,74982.84,0.0,0.58709,0.00016,25.28953]
[1779891438740,36.52,74982.84,0.0,0.58709,0.00016,25.28953]
[1779891438837,36.52,74972.17,0.0,0.58534,0.00016,25.31073]
[1779891440691,36.52,74956.86,0.0,0.58282,0.00016,25.34027]
[1779891441685,36.51,74956.86,0.0,0.58282,0.00016,25.34023]
[1779891445744,36.51,74952.42,0.0,0.5821,0.00016,25.34857]
[1779891448736,36.51,74947.24,0.0,0.58124,0.00016,25.35828]
[1779891450765,36.51,74940.55,0.0,0.58014,0.00016,25.37059]
[1779891455793,36.51,74941.42,0.0,0.58029,0.00016,25.36571]
[1779891457819,36.52,74937.93,0.0,0.57971,0.00016,25.37208]
[1779891460791,36.52,74932.34,0.0,0.57879,0.00017,25.38218]
[1779891465510,36.52,74931.89,0.0,0.57871,0.00017,25.38306]
[1779891465605,36.52,74931.89,0.0,0.57871,0.00017,25.38306]
[1779891465871,36.52,74931.95,0.0,0.57872,0.00017,25.38296]
[1779891466878,36.52,74922.13,0.0,0.57709,0.00017,25.40033]
[1779891467889,36.52,74915.13,0.0,0.57594,0.00017,25.41245]
[1779891469898,36.52,74915.55,0.0,0.576,0.00017,25.41172]
[1779891470754,36.52,74915.55,0.0,0.576,0.00017,25.41172]
[1779891470913,36.52,74926.78,0.0,0.57786,0.00017,25.39217]
[1779891472922,36.52,74930.82,0.0,0.57853,0.00017,25.38501]
[1779891475599,36.52,74933.64,0.0,0.57899,0.00017,25.37999]
[1779891475748,36.52,74933.64,0.0,0.57899,0.00017,25.37999]
[1779891476056,36.52,74944.56,0.0,0.58079,0.00016,25.36013]
[1779891476347,36.52,74944.56,0.0,0.58079,0.00016,25.36013]
[1779891476451,36.52,74944.56,0.0,0.58079,0.00016,25.36013]
[1779891476949,36.52,74944.56,0.0,0.58079,0.00016,25.36012]
[1779891477957,36.52,74957.47,0.0,0.58292,0.00016,25.33596]
[1779891478963,36.52,74953.87,0.0,0.58233,0.00016,25.34276]
[1779891479518,36.52,74953.87,0.0,0.58233,0.00016,25.34276]
[1779891479560,36.52,74953.87,0.0,0.58233,0.00016,25.34276]
[1779891479971,36.52,74953.87,0.0,0.58233,0.00016,25.34276]
[1779891484710,36.52,74954.99,0.0,0.58251,0.00016,25.34062]
[1779891485023,36.52,74943.41,0.0,0.5806,0.00016,25.36219]
[1779891486015,36.52,74943.41,0.0,0.5806,0.00016,25.36221]
[1779891489390,36.52,74945.1,0.0,0.58088,0.00016,25.3591]
[1779891494072,36.52,74939.58,0.0,0.57997,0.00016,25.36924]
[1779891498100,36.52,74948.4,0.0,0.58142,0.00016,25.35303]
[1779891500114,36.52,74956.47,0.0,0.58275,0.00016,25.33788]
[1779891501138,36.52,74946.33,0.0,0.58108,0.00016,25.35685]
[1779891503135,36.52,74939.23,0.0,0.57991,0.00016,25.36988]
[1779891504143,36.52,74938.71,0.0,0.57983,0.00016,25.37082]
[1779891509178,36.52,74939.66,0.0,0.57998,0.00016,25.36915]
[1779891510196,36.52,74939.66,0.0,0.57998,0.00016,25.36915]
[1779891511198,36.53,74939.06,0.0,0.57989,0.00016,25.36695]
[1779891511258,36.53,74939.06,0.0,0.57989,0.00016,25.36695]
[1779891512199,36.53,74946.35,0.0,0.58109,0.00016,25.35359]
[1779891513208,36.53,74951.73,0.0,0.58197,0.00016,25.34357]
[1779891514937,36.53,74952.66,0.0,0.58213,0.00016,25.34182]
[1779891514965,36.53,74958.35,0.0,0.58307,0.00016,25.33103]
[1779891516733,36.53,74958.35,0.0,0.58307,0.00016,25.33103]
[1779891516765,36.52,74967.81,0.0,0.58462,0.00016,25.31282]
[1779891518704,36.52,74977.21,0.0,0.58617,0.00016,25.29432]
[1779891522511,36.52,74978.13,0.0,0.58632,0.00016,25.29247]
[1779891523600,36.52,74978.13,0.0,0.58632,0.00016,25.29247]
[1779891523896,36.52,74983.35,0.0,0.58718,0.00016,25.28203]
[1779891525946,36.52,74983.35,0.0,0.58718,0.00016,25.28203]
[1779891526038,36.52,74995.38,0.0,0.58915,0.00016,25.25752]
[1779891526318,36.52,74995.38,0.0,0.58916,0.00016,25.2575]
[1779891530970,36.52,75005.57,0.0,0.59083,0.00016,25.2362]
[1779891531385,36.52,75010.79,0.0,0.59169,0.00016,25.22513]
[1779891533968,36.52,75010.22,0.0,0.59159,0.00016,25.22635]
[1779891537071,36.52,75000.81,0.0,0.59005,0.00016,25.24619]
[1779891538403,36.52,74999.55,0.0,0.58984,0.00016,25.24881]
[1779891541455,36.52,75005.41,0.0,0.5908,0.00016,25.23652]
[1779891542840,36.52,75005.41,0.0,0.5908,0.00016,25.23652]
[1779891542855,36.52,75005.41,0.0,0.5908,0.00016,25.23652]
[1779891542912,36.52,75005.41,0.0,0.5908,0.00016,25.23652]
[1779891544099,36.52,75003.85,0.0,0.59055,0.00016,25.2398]
[1779891544132,36.52,75003.85,0.0,0.59055,0.00016,25.2398]
[1779891544234,36.52,75009.44,0.0,0.59146,0.00016,25.228]
[1779891545114,36.52,75009.44,0.0,0.59146,0.00016,25.228]
[1779891545145,36.52,75009.44,0.0,0.59146,0.00016,25.228]
[1779891545156,36.52,75014.28,0.0,0.59226,0.00016,25.21766]
[1779891547206,36.52,75014.4,0.0,0.59228,0.00016,25.21742]
[1779891547489,36.52,75014.4,0.0,0.59228,0.00016,25.21742]
[1779891547535,36.52,75014.4,0.0,0.59228,0.00016,25.21742]
[1779891547631,36.52,75006.45,0.0,0.59097,0.00016,25.23434]
[1779891548940,36.52,75000.24,0.0,0.58996,0.00016,25.24736]
[1779891550693,36.52,75000.99,0.0,0.59008,0.00016,25.2458]
[1779891552209,36.52,75000.99,0.0,0.59008,0.00016,25.2458]
[1779891552272,36.52,74999.8,0.0,0.58989,0.00016,25.24828]
[1779891552750,36.52,75004.06,0.0,0.59058,0.00016,25.23936]
[1779891555930,36.52,75003.62,0.0,0.59051,0.00016,25.24026]
[1779891555971,36.52,75003.62,0.0,0.59051,0.00016,25.24026]
[1779891556057,36.52,75001.3,0.0,0.59013,0.00016,25.2451]
[1779891558548,36.52,74991.47,0.0,0.58852,0.00016,25.26541]
[1779891560708,36.52,74992.25,0.0,0.58865,0.00016,25.2638]
[1779891560745,36.52,74992.25,0.0,0.58865,0.00016,25.2638]
[1779891560955,36.52,74992.81,0.0,0.58875,0.00016,25.26264]
[1779891561595,36.52,74999.56,0.0,0.58985,0.00016,25.24867]
[1779891564610,36.51,75011.85,0.0,0.59187,0.00016,25.22268]
[1779891566975,36.51,75011.92,0.0,0.59188,0.00016,25.22252]
[1779891569029,36.51,75018.02,0.0,0.59288,0.00016,25.20941]
[1779891570912,36.51,75024.75,0.0,0.59398,0.00016,25.19477]
[1779891575667,36.51,75018.85,0.0,0.59303,0.00016,25.20429]
[1779891581110,36.51,75019.35,0.0,0.59311,0.00016,25.20318]
[1779891584054,36.51,75018.25,0.0,0.59293,0.00016,25.20554]
[1779891584086,36.51,75026.51,0.0,0.59428,0.00016,25.18753]
[1779891584444,36.51,75026.51,0.0,0.59428,0.00016,25.18753]
[1779891584537,36.51,75026.51,0.0,0.59428,0.00016,25.18753]
[1779891584730,36.51,75026.14,0.0,0.59422,0.00016,25.18836]
[1779891585737,36.51,75033.17,0.0,0.59537,0.00016,25.17283]
[1779891587203,36.51,75033.17,0.0,0.59537,0.00016,25.17283]
[1779891587242,36.51,75033.17,0.0,0.59537,0.00016,25.17283]
[1779891586743,36.51,75039.41,0.0,0.59639,0.00016,25.15884]
[1779891587750,36.51,75040.91,0.0,0.59663,0.00016,25.15545]
[1779891589018,36.51,75040.91,0.0,0.59663,0.00016,25.15545]
[1779891589079,36.51,75044.66,0.0,0.59725,0.00016,25.14694]
[1779891590772,36.51,75049.01,0.0,0.59796,0.00016,25.13699]
[1779891591806,36.51,75056.76,0.0,0.59922,0.00016,25.11908]
[1779891592689,36.51,75056.76,0.0,0.59922,0.00016,25.11908]
[1779891592718,36.51,75056.76,0.0,0.59922,0.00016,25.11908]
[1779891592750,36.51,75056.76,0.0,0.59922,0.00016,25.11908]
[1779891592912,36.51,75061.82,0.0,0.60005,0.00016,25.10723]
[1779891595035,36.51,75065.17,0.0,0.60059,0.00016,25.09931]
[1779891595106,36.51,75065.17,0.0,0.60059,0.00016,25.09931]
[1779891597047,36.51,75064.32,0.0,0.60046,0.00016,25.10124]
[1779891597093,36.51,75064.32,0.0,0.60046,0.00016,25.10124]
[1779891597116,36.51,75061.9,0.0,0.60007,0.00016,25.10691]
[1779891600845,36.5,75061.9,0.0,0.60008,0.00016,25.10677]
[1779891604872,36.5,75067.84,0.0,0.60105,0.00016,25.09261]
[1779891605884,36.5,75072.07,0.0,0.60174,0.00016,25.08249]
[1779891611005,36.5,75068.75,0.0,0.60121,0.00016,25.09026]
[1779891611310,36.5,75068.75,0.0,0.60121,0.00016,25.09026]
[1779891611364,36.5,75069.75,0.0,0.60138,0.00016,25.08784]
[1779891611947,36.49,75062.36,0.0,0.60017,0.00016,25.1053]
[1779891613712,36.49,75062.3,0.0,0.60017,0.00016,25.10541]
[1779891614020,36.49,75062.3,0.0,0.60017,0.00016,25.10541]
[1779891614163,36.49,75062.3,0.0,0.60017,0.00016,25.10541]
[1779891614234,36.49,74978.6,0.0,0.58647,0.00016,25.28738]
[1779891614760,36.49,74978.6,0.0,0.58647,0.00016,25.28738]
[1779891614852,36.49,74978.6,0.0,0.58647,0.00016,25.28738]
[1779891615027,36.49,74978.6,0.0,0.58647,0.00016,25.28736]
[1779891616015,36.49,74951.7,0.0,0.58204,0.00016,25.33945]
[1779891617017,36.46,74966.76,0.0,0.58459,0.00016,25.3097]
[1779891618023,36.46,74966.23,0.0,0.58451,0.00016,25.3107]
[1779891619757,36.45,74962.01,0.0,0.58381,0.00016,25.31885]
[1779891619802,36.45,74962.01,0.0,0.58381,0.00016,25.31885]
[1779891620042,36.45,74967.87,0.0,0.58478,0.00016,25.30745]
[1779891621043,36.45,74973.09,0.0,0.58564,0.00016,25.29718]
[1779891622059,36.45,74963.98,0.0,0.58414,0.00016,25.31498]
[1779891623066,36.45,74963.19,0.0,0.58401,0.00016,25.31648]
[1779891625600,36.45,74965.97,0.0,0.58448,0.00016,25.31101]
[1779891627589,36.45,74967.85,0.0,0.58479,0.00016,25.30729]
[1779891627620,36.45,74967.85,0.0,0.58479,0.00016,25.30729]
[1779891627638,36.45,74967.85,0.0,0.58479,0.00016,25.30729]
[1779891627708,36.45,74967.85,0.0,0.58479,0.00016,25.30729]
[1779891628095,36.45,74974.65,0.0,0.58591,0.00016,25.29388]
[1779891632891,36.44,74975.08,0.0,0.586,0.00016,25.28962]
[1779891633171,36.44,74969.88,0.0,0.58514,0.00016,25.29988]
[1779891633762,36.44,74969.88,0.0,0.58514,0.00016,25.29988]
[1779891633800,36.44,74969.88,0.0,0.58514,0.00016,25.29988]
[1779891633833,36.44,74969.88,0.0,0.58514,0.00016,25.29988]
[1779891633925,36.44,74969.88,0.0,0.58514,0.00016,25.29988]
[1779891634162,36.44,74952.62,0.0,0.5823,0.00017,25.33309]
[1779891635171,36.44,74952.62,0.0,0.5823,0.00017,25.33309]
[1779891635261,36.44,74937.51,0.0,0.5798,0.00017,25.36116]
[1779891635716,36.44,74937.51,0.0,0.5798,0.00017,25.36116]
[1779891636166,36.44,74937.51,0.0,0.5798,0.00017,25.36117]
[1779891637173,36.44,74930.15,0.0,0.57858,0.00017,25.37447]
[1779891638179,36.44,74925.32,0.0,0.57778,0.00017,25.38306]
[1779891639229,36.44,74925.32,0.0,0.57778,0.00017,25.38306]
[1779891639271,36.44,74925.32,0.0,0.57778,0.00017,25.38306]
[1779891641202,36.44,74915.23,0.0,0.57611,0.00017,25.40068]
[1779891642209,36.44,74908.09,0.0,0.57492,0.00017,25.41287]
[1779891644226,36.44,74915.15,0.0,0.57609,0.00017,25.4008]
[1779891645232,36.44,74910.63,0.0,0.57535,0.00017,25.40854]
[1779891650269,36.44,74907.43,0.0,0.57482,0.00017,25.41395]
[1779891651274,36.44,74902.99,0.0,0.57408,0.00017,25.4214]
[1779891652289,36.44,74910.83,0.0,0.57538,0.00017,25.40818]
[1779891654296,36.44,74917.1,0.0,0.57642,0.00017,25.3974]
[1779891656309,36.44,74912.36,0.0,0.57563,0.00017,25.40556]
[1779891659330,36.44,74903.65,0.0,0.57419,0.00017,25.42029]
[1779891660336,36.44,74896.22,0.0,0.57296,0.00017,25.43258]
[1779891661363,36.44,74896.22,0.0,0.57296,0.00017,25.43258]
[1779891662359,36.44,74883.74,0.0,0.57089,0.00017,25.4527]
[1779891664374,36.44,74883.9,0.0,0.57091,0.00017,25.45247]
[1779891666382,36.44,74876.16,0.0,0.56962,0.00017,25.46463]
[1779891668396,36.44,74883.93,0.0,0.57091,0.00017,25.45245]
[1779891669145,36.44,74883.93,0.0,0.57091,0.00017,25.45245]
[1779891670410,36.45,74896.06,0.0,0.57293,0.00017,25.43293]
[1779891671417,36.45,74906.19,0.0,0.57461,0.00017,25.4161]
[1779891672681,36.45,74907.27,0.0,0.57478,0.00017,25.41429]
[1779891674438,36.45,74913.88,0.0,0.57588,0.00017,25.40304]
[1779891675688,36.45,74915.5,0.0,0.57615,0.00017,25.40025]
[1779891678249,36.45,74908.2,0.0,0.57494,0.00017,25.41273]
[1779891678477,36.45,74902.26,0.0,0.57395,0.00017,25.4227]
[1779891680959,36.45,74897.5,0.0,0.57316,0.00017,25.43058]
[1779891681819,36.45,74897.5,0.0,0.57316,0.00017,25.43058]
[1779891683393,36.45,74899.99,0.0,0.57358,0.00017,25.42646]
[1779891685714,36.45,74893.63,0.0,0.57252,0.00017,25.43694]
[1779891686061,36.45,74888.62,0.0,0.57169,0.00017,25.44504]
[1779891687535,36.45,74881.92,0.0,0.57057,0.00017,25.45571]
[1779891691443,36.45,74879.61,0.0,0.57019,0.00017,25.45934]
[1779891692595,36.45,74892.79,0.0,0.57239,0.00017,25.43499]
[1779891695364,36.45,74892.79,0.0,0.57239,0.00017,25.43499]
[1779891695450,36.45,74885.08,0.0,0.5711,0.00017,25.44739]
[1779891698420,36.45,74882.45,0.0,0.57067,0.00017,25.45157]
[1779891698448,36.45,74882.45,0.0,0.57067,0.00017,25.45157]
[1779891698482,36.45,74882.45,0.0,0.57067,0.00017,25.45157]
[1779891700634,36.45,74891.24,0.0,0.57213,0.00017,25.43753]
[1779891705669,36.45,74897.39,0.0,0.57314,0.00017,25.42754]
[1779891708688,36.45,74891.89,0.0,0.57223,0.00017,25.43655]
[1779891711018,36.45,74892.73,0.0,0.57237,0.00017,25.43522]
[1779891712751,36.46,74876.93,0.0,0.56974,0.00017,25.46034]
[1779891713724,36.46,74876.93,0.0,0.56974,0.00017,25.46034]
[1779891716745,36.46,74872.22,0.0,0.56895,0.00017,25.46762]
[1779891721780,36.46,74872.01,0.0,0.56892,0.00017,25.46794]
[1779891726814,36.46,74871.9,0.0,0.56889,0.00017,25.46818]
[1779891731852,36.46,74870.33,0.0,0.56863,0.00017,25.4706]
[1779891734870,36.46,74865.77,0.0,0.56787,0.00017,25.47752]
[1779891739905,36.47,74864.05,0.0,0.56758,0.00017,25.48016]
[1779891744942,36.47,74859.67,0.0,0.56684,0.00017,25.48674]
[1779891749975,36.47,74858.64,0.0,0.56667,0.00017,25.4883]
[1779891751456,36.47,74858.64,0.0,0.56667,0.00017,25.4883]
[1779891752513,36.48,74840.71,0.0,0.56369,0.00017,25.51067]
[1779891752548,36.48,74840.71,0.0,0.56369,0.00017,25.51067]
[1779891752579,36.48,74840.71,0.0,0.56369,0.00017,25.51067]
[1779891753566,36.48,74830.35,0.0,0.56196,0.00017,25.52484]
[1779891753843,36.48,74830.35,0.0,0.56196,0.00017,25.52484]
[1779891753852,36.48,74830.35,0.0,0.56196,0.00017,25.52484]
[1779891754066,36.48,74830.35,0.0,0.56196,0.00017,25.52484]
[1779891754098,36.48,74830.35,0.0,0.56196,0.00017,25.52484]
[1779891754150,36.48,74830.35,0.0,0.56196,0.00017,25.52484]
[1779891754346,36.48,74822.65,0.0,0.56067,0.00017,25.53505]
[1779891755020,36.48,74822.65,0.0,0.56067,0.00017,25.53505]
[1779891755112,36.48,74822.65,0.0,0.56067,0.00017,25.53505]
[1779891755301,36.48,74811.41,0.0,0.55879,0.00017,25.54948]
[1779891757297,36.48,74811.41,0.0,0.55879,0.00017,25.54948]
[1779891757363,36.48,74811.41,0.0,0.55879,0.00017,25.54948]
[1779891757463,36.48,74806.77,0.0,0.55802,0.00017,25.55529]
[1779891758697,36.48,74806.77,0.0,0.55802,0.00017,25.55529]
[1779891759039,36.48,74811.84,0.0,0.55886,0.00017,25.54897]
[1779891760053,36.48,74816.82,0.0,0.5597,0.00017,25.54264]
[1779891765368,36.48,74812.87,0.0,0.55903,0.00017,25.54773]
[1779891765423,36.48,74801.9,0.0,0.5572,0.00017,25.56134]
[1779891766893,36.49,74801.9,0.0,0.55719,0.00017,25.56135]
[1779891767104,36.49,74800.35,0.0,0.55693,0.00017,25.56323]
[1779891769215,36.49,74798.13,0.0,0.55656,0.00017,25.56591]
[1779891771133,36.49,74792.76,0.0,0.55566,0.00017,25.57229]
[1779891773403,36.49,74802.91,0.0,0.55736,0.00017,25.56014]
[1779891775175,36.49,74810.87,0.0,0.55869,0.00017,25.55028]
[1779891776364,36.49,74823.06,0.0,0.56073,0.00017,25.53462]
[1779891779202,36.49,74829.72,0.0,0.56184,0.00017,25.5258]
[1779891783349,36.49,74836.37,0.0,0.56295,0.00017,25.51683]
[1779891786252,36.49,74824.62,0.0,0.56098,0.00017,25.53263]
[1779891787259,36.49,74819.34,0.0,0.5601,0.00017,25.53953]
[1779891790281,36.49,74827.66,0.0,0.56149,0.00017,25.52864]
[1779891791386,36.49,74832.91,0.0,0.56236,0.00017,25.52161]
[1779891796322,36.5,74824.75,0.0,0.561,0.00017,25.53253]
[1779891797329,36.49,74814.39,0.0,0.55927,0.00017,25.54593]
[1779891801356,36.49,74820.25,0.0,0.56025,0.00017,25.53839]
[1779891806440,36.49,74822.17,0.0,0.56057,0.00017,25.53588]
[1779891806503,36.49,74812.78,0.0,0.559,0.00017,25.54793]
[1779891812295,36.49,74816.01,0.0,0.55955,0.00017,25.5405]
[1779891817469,36.48,74812.49,0.0,0.55897,0.00017,25.54491]
[1779891822505,36.48,74807.94,0.0,0.55821,0.00017,25.55058]
[1779891827539,36.48,74809.39,0.0,0.55846,0.00017,25.54873]
[1779891832576,36.48,74809.23,0.0,0.55844,0.00017,25.5489]
[1779891833614,36.48,74826.19,0.0,0.56127,0.00017,25.52706]
[1779891835596,36.48,74828.55,0.0,0.56166,0.00017,25.52394]
[1779891840631,36.48,74825.22,0.0,0.5611,0.00017,25.52839]
[1779891842643,36.48,74819.92,0.0,0.56022,0.00017,25.53535]
[1779891843757,36.48,74813.48,0.0,0.55914,0.00017,25.54362]
[1779891845666,36.48,74807.25,0.0,0.5581,0.00017,25.55142]
[1779891846674,36.48,74801.82,0.0,0.55719,0.00017,25.55808]
[1779891848923,36.48,74803.18,0.0,0.55742,0.00017,25.55641]
[1779891849534,36.48,74802.79,0.0,0.55736,0.00017,25.55687]
[1779891854546,36.47,74800.95,0.0,0.55706,0.00017,25.55907]
[1779891858590,36.47,74796.09,0.0,0.55625,0.00017,25.56485]
[1779891860649,36.47,74791.18,0.0,0.55543,0.00017,25.57063]
[1779891863551,36.47,74788.53,0.0,0.55499,0.00017,25.57369]
[1779891863592,36.47,74788.53,0.0,0.55499,0.00017,25.57369]
[1779891868830,36.46,74790.76,0.0,0.55536,0.00017,25.57106]
[1779891873906,36.46,74791.41,0.0,0.55548,0.00017,25.56696]
[1779891876890,36.46,74796.37,0.0,0.55632,0.00017,25.56107]
[1779891878059,36.45,74801.47,0.0,0.55717,0.00017,25.55492]
[1779891880920,36.45,74806.4,0.0,0.558,0.00017,25.54884]
[1779891885958,36.45,74802.81,0.0,0.5574,0.00017,25.5532]
[1779891887539,36.45,74796.78,0.0,0.5564,0.00017,25.56048]
[1779891889086,36.45,74791.99,0.0,0.5556,0.00017,25.56614]
[1779891894223,36.44,74788.7,0.0,0.55505,0.00017,25.56995]
[1779891900064,36.44,74789.99,0.0,0.55527,0.00017,25.5684]
[1779891904137,36.44,74794.93,0.0,0.5561,0.00017,25.56257]
[1779891907590,36.43,74800.76,0.0,0.55708,0.00017,25.55554]
[1779891908293,36.43,74800.76,0.0,0.55708,0.00017,25.55554]
[1779891908350,36.43,74800.76,0.0,0.55708,0.00017,25.55554]
[1779891908385,36.43,74802.83,0.0,0.55743,0.00017,25.55301]
[1779891910696,36.43,74802.83,0.0,0.55743,0.00017,25.553]
[1779891910740,36.43,74798.35,0.0,0.55668,0.00017,25.55843]
[1779891911144,36.43,74798.31,0.0,0.55667,0.00017,25.55847]
[1779891914208,36.43,74804.08,0.0,0.55764,0.00017,25.55142]
[1779891920206,36.43,74803.2,0.0,0.5575,0.00017,25.55248]
[1779891924580,36.43,74805.12,0.0,0.55781,0.00017,25.55015]
[1779891924599,36.43,74805.12,0.0,0.55781,0.00017,25.55015]
[1779891924637,36.43,74810.86,0.0,0.55877,0.00017,25.54302]
[1779891927587,36.43,74829.11,0.0,0.56182,0.00017,25.5193]
[1779891928511,36.43,74829.78,0.0,0.56193,0.00017,25.5184]
[1779891929043,36.43,74829.78,0.0,0.56193,0.00017,25.5184]
[1779891930279,36.43,74835.21,0.0,0.56284,0.00017,25.51104]
[1779891932103,36.43,74839.47,0.0,0.56356,0.00017,25.50187]
[1779891932293,36.44,74832.4,0.0,0.56237,0.00017,25.51158]
[1779891933300,36.44,74826.36,0.0,0.56136,0.00017,25.5197]
[1779891934257,36.44,74826.36,0.0,0.56136,0.00017,25.5197]
[1779891934310,36.44,74829.06,0.0,0.56181,0.00017,25.5161]
[1779891937329,36.44,74834.02,0.0,0.56264,0.00017,25.50942]
[1779891941135,36.44,74830.69,0.0,0.56208,0.00017,25.51396]
[1779891941758,36.44,74829.24,0.0,0.56184,0.00017,25.51592]
[1779891947411,36.44,74832.64,0.0,0.5624,0.00017,25.51138]
[1779891952770,36.45,74832.96,0.0,0.56245,0.00017,25.51099]
[1779891954491,36.45,74826.36,0.0,0.56135,0.00017,25.51987]
[1779891956721,36.45,74826.36,0.0,0.56135,0.00017,25.51987]
[1779891956761,36.45,74820.03,0.0,0.56029,0.00017,25.52819]
[1779891956903,36.45,74820.03,0.0,0.56029,0.00017,25.52819]
[1779891956910,36.45,74820.03,0.0,0.56029,0.00017,25.52819]
[1779891957459,36.45,74820.03,0.0,0.56029,0.00017,25.52819]
[1779891957509,36.45,74820.03,0.0,0.56029,0.00017,25.52819]
[1779891957610,36.45,74814.3,0.0,0.55933,0.00017,25.53558]
[1779891958443,36.45,74814.3,0.0,0.55933,0.00017,25.53558]
[1779891964560,36.45,74813.49,0.0,0.55919,0.00017,25.53663]
[1779891967634,36.45,74824.34,0.0,0.56101,0.00017,25.52259]
[1779891969562,36.45,74835.06,0.0,0.56279,0.00017,25.50821]
[1779891972587,36.45,74823.45,0.0,0.56086,0.00017,25.52377]
[1779891973591,36.45,74816.13,0.0,0.55963,0.00017,25.53328]
[1779891978126,36.45,74813.84,0.0,0.55925,0.00017,25.5362]
[1779891978627,36.45,74810.07,0.0,0.55862,0.00017,25.54096]
[1779891983662,36.45,74806.88,0.0,0.55809,0.00017,25.54492]
[1779891988697,36.45,74805.61,0.0,0.55788,0.00017,25.54647]
[1779891993731,36.45,74804.27,0.0,0.55766,0.00017,25.5448]
[1779891998766,36.44,74804.65,0.0,0.55773,0.00017,25.54431]
[1779892001810,36.44,74809.73,0.0,0.55858,0.00017,25.53798]
[1779892002759,36.44,74809.73,0.0,0.55858,0.00017,25.53798]
[1779892002790,36.44,74809.73,0.0,0.55858,0.00017,25.53798]
[1779892002812,36.44,74802.99,0.0,0.55745,0.00017,25.54633]
[1779892004808,36.44,74802.99,0.0,0.55745,0.00017,25.54633]
[1779892004818,36.44,74799.95,0.0,0.55694,0.00017,25.55003]
[1779892004855,36.44,74799.95,0.0,0.55694,0.00017,25.55003]
[1779892008847,36.44,74806.47,0.0,0.55804,0.00017,25.54202]
[1779892012877,36.44,74812.02,0.0,0.55897,0.00017,25.53505]
[1779892015259,36.44,74806.7,0.0,0.55808,0.00017,25.54172]
[1779892016902,36.44,74800.58,0.0,0.55705,0.00017,25.54922]
[1779892021357,36.44,74793.54,0.0,0.55587,0.00017,25.55765]
[1779892022953,36.44,74788.62,0.0,0.55505,0.00017,25.56341]
[1779892025515,36.44,74787.73,0.0,0.5549,0.00017,25.56443]
[1779892025540,36.44,74787.73,0.0,0.5549,0.00017,25.56443]
[1779892029172,36.44,74793.46,0.0,0.55586,0.00017,25.55773]
[1779892029632,36.44,74798.35,0.0,0.55668,0.00017,25.55189]
[1779892035264,36.43,74800.05,0.0,0.55697,0.00017,25.54982]
[1779892037053,36.43,74794.08,0.0,0.55597,0.00017,25.55696]
[1779892042102,36.43,74789.9,0.0,0.55527,0.00017,25.56184]
[1779892047138,36.43,74786.7,0.0,0.55474,0.00017,25.56552]
[1779892052537,36.43,74787.43,0.0,0.55486,0.00017,25.56143]
[1779892057456,36.44,74781.88,0.0,0.55393,0.00017,25.56781]
[1779892057645,36.44,74752.63,0.0,0.54901,0.00017,25.5989]
[1779892058236,36.44,74752.63,0.0,0.54901,0.00017,25.5989]
[1779892058334,36.44,74752.63,0.0,0.54901,0.00017,25.5989]
[1779892058773,36.44,74752.63,0.0,0.54901,0.00017,25.5989]
[1779892058823,36.44,74752.63,0.0,0.54901,0.00017,25.5989]
[1779892058864,36.44,74752.63,0.0,0.54901,0.00017,25.5989]
[1779892058901,36.44,74734.45,0.0,0.54596,0.00017,25.61624]
[1779892059518,36.44,74734.45,0.0,0.54596,0.00017,25.61624]
[1779892059767,36.43,74741.94,0.0,0.54722,0.00017,25.60924]
[1779892060013,36.43,74741.94,0.0,0.54722,0.00017,25.60924]
[1779892060155,36.43,74741.94,0.0,0.54722,0.00017,25.60924]
[1779892060545,36.43,74741.94,0.0,0.54722,0.00017,25.60924]
[1779892060660,36.43,74741.94,0.0,0.54722,0.00017,25.60924]
[1779892060929,36.43,74754.38,0.0,0.54931,0.00017,25.5971]
[1779892061074,36.43,74754.38,0.0,0.54931,0.00017,25.5971]
[1779892061381,36.43,74771.93,0.0,0.55226,0.00017,25.57877]
[1779892062688,36.43,74780.49,0.0,0.5537,0.00017,25.56935]
[1779892065332,36.44,74784.05,0.0,0.55429,0.00017,25.56535]
[1779892066889,36.44,74784.05,0.0,0.55429,0.00017,25.56535]
[1779892066935,36.44,74784.05,0.0,0.55429,0.00017,25.56535]
[1779892067289,36.44,74785.99,0.0,0.55461,0.00017,25.56316]
[1779892069300,36.44,74778.44,0.0,0.55334,0.00017,25.57172]
[1779892074770,36.45,74778.98,0.0,0.55343,0.00017,25.57116]
[1779892074914,36.45,74778.98,0.0,0.55343,0.00017,25.57116]
[1779892074994,36.45,74777.72,0.0,0.55321,0.00017,25.57259]
[1779892075126,36.45,74777.72,0.0,0.55321,0.00017,25.57259]
[1779892075173,36.45,74777.72,0.0,0.55321,0.00017,25.57259]
[1779892075582,36.45,74777.72,0.0,0.55321,0.00017,25.57259]
[1779892075634,36.45,74777.72,0.0,0.55321,0.00017,25.57259]
[1779892075753,36.45,74766.79,0.0,0.55138,0.00017,25.58444]
[1779892076119,36.45,74766.79,0.0,0.55138,0.00017,25.58444]
[1779892077140,36.45,74767.07,0.0,0.55143,0.00017,25.58415]
[1779892077407,36.45,74712.64,0.0,0.54227,0.00017,25.63514]
[1779892078948,36.45,74712.64,0.0,0.54227,0.00017,25.63514]
[1779892078954,36.45,74712.68,0.0,0.54228,0.00017,25.63511]
[1779892079290,36.45,74712.68,0.0,0.54228,0.00017,25.63511]
[1779892079415,36.45,74712.68,0.0,0.54228,0.00017,25.63511]
[1779892079860,36.45,74711.82,0.0,0.54214,0.00017,25.63581]
[1779892080134,36.45,74711.82,0.0,0.54214,0.00017,25.63581]
[1779892080168,36.45,74711.82,0.0,0.54214,0.00017,25.63581]
[1779892080252,36.45,74711.82,0.0,0.54214,0.00017,25.63581]
[1779892080404,36.45,74711.82,0.0,0.54214,0.00017,25.63581]
[1779892082143,36.45,74709.63,0.0,0.54177,0.00017,25.63758]
[1779892082469,36.46,74714.2,0.0,0.54253,0.00017,25.63389]
[1779892085571,36.46,74712.91,0.0,0.54232,0.00017,25.63495]
[1779892086360,36.46,74713.0,0.0,0.54233,0.00017,25.63488]
[1779892086403,36.46,74713.0,0.0,0.54233,0.00017,25.63488]
[1779892086527,36.46,74713.0,0.0,0.54233,0.00017,25.63488]
[1779892090662,36.46,74717.9,0.0,0.54315,0.00017,25.63085]
[1779892093577,36.46,74722.83,0.0,0.54398,0.00017,25.62668]
[1779892095919,36.46,74722.82,0.0,0.54398,0.00017,25.62669]
[1779892095959,36.46,74722.82,0.0,0.54398,0.00017,25.62669]
[1779892100742,36.46,74723.14,0.0,0.54403,0.00017,25.62644]
[1779892100786,36.46,74723.14,0.0,0.54403,0.00017,25.62644]
[1779892100825,36.47,74732.52,0.0,0.54561,0.00017,25.61819]
[1779892102643,36.47,74735.77,0.0,0.54615,0.00017,25.61524]
[1779892105665,36.47,74726.78,0.0,0.54464,0.00017,25.62331]
[1779892107780,36.47,74718.56,0.0,0.54325,0.00017,25.63037]
[1779892109690,36.47,74716.71,0.0,0.54294,0.00017,25.63192]
[1779892110824,36.47,74716.71,0.0,0.54294,0.00017,25.63192]
[1779892110870,36.47,74716.71,0.0,0.54294,0.00017,25.63192]
[1779892116739,36.47,74718.86,0.0,0.54331,0.00017,25.62684]
[1779892121787,36.47,74717.46,0.0,0.54307,0.00017,25.62802]
[1779892121896,36.47,74717.46,0.0,0.54307,0.00017,25.62802]
[1779892121940,36.47,74715.51,0.0,0.54274,0.00017,25.62964]
[1779892127819,36.48,74712.54,0.0,0.54224,0.00017,25.63208]
[1779892130838,36.48,74725.2,0.0,0.54437,0.00017,25.62145]
[1779892134867,36.47,74720.37,0.0,0.54356,0.00017,25.62557]
[1779892135272,36.47,74720.37,0.0,0.54356,0.00017,25.62557]
[1779892135321,36.47,74720.37,0.0,0.54356,0.00017,25.62557]
[1779892135877,36.47,74719.2,0.0,0.54337,0.00017,25.62655]
[1779892140909,36.47,74718.3,0.0,0.54322,0.00017,25.62729]
[1779892142037,36.47,74705.84,0.0,0.54112,0.00017,25.63736]
[1779892142563,36.47,74705.84,0.0,0.54112,0.00017,25.63736]
[1779892142656,36.47,74705.84,0.0,0.54112,0.00017,25.63736]
[1779892142923,36.47,74705.84,0.0,0.54112,0.00017,25.63736]
[1779892143939,36.47,74705.84,0.0,0.54112,0.00017,25.63736]
[1779892144018,36.47,74696.26,0.0,0.53951,0.00017,25.64463]
[1779892145950,36.47,74693.1,0.0,0.53897,0.00017,25.64693]
[1779892147209,36.47,74693.1,0.0,0.53897,0.00017,25.64693]
[1779892147251,36.47,74693.1,0.0,0.53897,0.00017,25.64693]
[1779892147959,36.47,74693.37,0.0,0.53902,0.00017,25.64673]
[1779892151782,36.47,74695.88,0.0,0.53944,0.00017,25.64489]
[1779892152036,36.47,74696.25,0.0,0.53951,0.00017,25.64462]
[1779892153293,36.47,74692.72,0.0,0.53891,0.00017,25.64719]
[1779892153558,36.47,74692.72,0.0,0.53891,0.00017,25.64719]
[1779892153733,36.47,74692.72,0.0,0.53891,0.00017,25.64719]
[1779892153851,36.47,74692.72,0.0,0.53891,0.00017,25.64719]
[1779892154041,36.47,74693.77,0.0,0.53909,0.00017,25.64644]
[1779892154543,36.47,74693.77,0.0,0.53909,0.00017,25.64644]
[1779892154678,36.47,74693.77,0.0,0.53909,0.00017,25.64644]
[1779892154789,36.47,74693.77,0.0,0.53909,0.00017,25.64644]
[1779892154824,36.47,74693.77,0.0,0.53909,0.00017,25.64644]
[1779892155050,36.47,74714.43,0.0,0.54257,0.00017,25.63047]
[1779892156011,36.47,74714.43,0.0,0.54257,0.00017,25.63047]
[1779892156068,36.47,74714.43,0.0,0.54257,0.00017,25.63047]
[1779892156054,36.46,74735.64,0.0,0.54614,0.00017,25.61205]
[1779892157060,36.46,74746.28,0.0,0.54793,0.00017,25.60204]
[1779892159075,36.46,74754.03,0.0,0.54923,0.00017,25.59442]
[1779892160086,36.46,74758.71,0.0,0.55001,0.00017,25.58968]
[1779892161089,36.47,74755.68,0.0,0.5495,0.00017,25.59277]
[1779892166124,36.47,74753.57,0.0,0.54915,0.00017,25.5949]
[1779892171160,36.47,74751.07,0.0,0.54873,0.00017,25.59409]
[1779892174182,36.47,74759.4,0.0,0.55013,0.00017,25.58572]
[1779892176117,36.47,74759.4,0.0,0.55013,0.00017,25.58572]
[1779892176232,36.47,74766.03,0.0,0.55124,0.00017,25.57883]
[1779892181525,36.47,74767.96,0.0,0.55156,0.00017,25.57679]
[1779892181608,36.47,74757.53,0.0,0.54981,0.00017,25.58765]
[1779892183244,36.47,74760.87,0.0,0.55037,0.00017,25.58424]
[1779892189025,36.47,74759.55,0.0,0.55015,0.00017,25.58561]
[1779892191299,36.48,74770.47,0.0,0.55198,0.00017,25.57416]
[1779892193127,36.48,74770.47,0.0,0.55198,0.00017,25.57416]
[1779892193117,36.48,74775.2,0.0,0.55277,0.00017,25.56902]
[1779892193538,36.48,74785.09,0.0,0.55443,0.00017,25.55795]
[1779892195331,36.47,74790.63,0.0,0.55536,0.00017,25.55154]
[1779892196808,36.47,74790.63,0.0,0.55536,0.00017,25.55154]
[1779892196907,36.47,74788.41,0.0,0.55499,0.00017,25.55411]
[1779892200546,36.47,74782.39,0.0,0.55398,0.00017,25.56098]
[1779892205813,36.47,74784.4,0.0,0.55432,0.00017,25.55869]
[1779892207101,36.47,74787.65,0.0,0.55487,0.00017,25.55497]
[1779892206933,36.47,74800.6,0.0,0.55704,0.00017,25.53965]
[1779892207800,36.47,74800.6,0.0,0.55704,0.00017,25.53965]
[1779892207932,36.47,74800.6,0.0,0.55704,0.00017,25.53965]
[1779892208065,36.47,74800.6,0.0,0.55704,0.00017,25.53965]
[1779892208123,36.47,74823.11,0.0,0.5608,0.00017,25.51123]
[1779892208462,36.47,74823.11,0.0,0.5608,0.00017,25.51123]
[1779892209087,36.47,74823.11,0.0,0.5608,0.00017,25.51123]
[1779892209129,36.47,74823.11,0.0,0.5608,0.00017,25.51123]
[1779892209164,36.47,74823.11,0.0,0.5608,0.00017,25.51123]
[1779892209114,36.47,74833.8,0.0,0.56259,0.00017,25.49692]
[1779892209298,36.47,74833.8,0.0,0.56259,0.00017,25.49692]
[1779892209307,36.47,74833.8,0.0,0.56259,0.00017,25.49692]
[1779892209486,36.47,74833.8,0.0,0.56259,0.00017,25.49692]
[1779892209509,36.47,74833.8,0.0,0.56259,0.00017,25.49692]
[1779892209524,36.47,74833.8,0.0,0.56259,0.00017,25.49692]
[1779892209534,36.47,74833.8,0.0,0.56259,0.00017,25.49692]
[1779892209562,36.47,74833.8,0.0,0.56259,0.00017,25.49692]
[1779892209577,36.47,74833.8,0.0,0.56259,0.00017,25.49692]
[1779892209580,36.47,74833.8,0.0,0.56259,0.00017,25.49692]
[1779892209992,36.47,74833.8,0.0,0.56259,0.00017,25.49692]
[1779892210063,36.47,74833.8,0.0,0.56259,0.00017,25.49692]
[1779892210164,36.47,74839.63,0.0,0.56356,0.00017,25.48891]
[1779892213464,36.47,74830.43,0.0,0.56202,0.00017,25.5015]
[1779892216934,36.47,74836.03,0.0,0.56296,0.00017,25.4939]
[1779892219032,36.47,74830.97,0.0,0.56211,0.00017,25.50079]
[1779892221521,36.47,74821.63,0.0,0.56055,0.00017,25.51317]
[1779892226954,36.46,74817.22,0.0,0.55982,0.00017,25.51881]
[1779892227057,36.46,74827.46,0.0,0.56154,0.00017,25.50539]
[1779892227786,36.46,74827.46,0.0,0.56154,0.00017,25.50539]
[1779892227857,36.46,74832.86,0.0,0.56244,0.00017,25.49813]
[1779892229769,36.46,74832.86,0.0,0.56244,0.00017,25.49813]
[1779892229826,36.46,74834.89,0.0,0.56278,0.00017,25.49537]
[1779892233132,36.47,74840.79,0.0,0.56377,0.00017,25.48393]
[1779892237109,36.47,74844.44,0.0,0.56437,0.00017,25.47883]
[1779892237175,36.47,74844.44,0.0,0.56437,0.00017,25.47883]
[1779892236985,36.47,74850.56,0.0,0.56539,0.00017,25.47012]
[1779892237641,36.47,74850.56,0.0,0.56539,0.00017,25.47012]
[1779892238720,36.47,74850.56,0.0,0.56539,0.00017,25.47012]
[1779892238747,36.47,74850.56,0.0,0.56539,0.00017,25.47012]
[1779892238777,36.47,74860.78,0.0,0.5671,0.00017,25.45521]
[1779892239399,36.47,74860.78,0.0,0.5671,0.00017,25.45521]
[1779892242833,36.47,74861.91,0.0,0.56728,0.00017,25.45357]
[1779892242874,36.47,74861.91,0.0,0.56728,0.00017,25.45357]
[1779892242897,36.47,74859.32,0.0,0.56685,0.00017,25.45742]
[1779892246791,36.47,74866.83,0.0,0.5681,0.00017,25.44624]
[1779892247711,36.47,74866.83,0.0,0.5681,0.00017,25.44622]
[1779892252745,36.47,74865.58,0.0,0.5679,0.00017,25.44802]
[1779892257048,36.46,74874.63,0.0,0.56941,0.00017,25.43418]
[1779892258788,36.46,74874.9,0.0,0.56946,0.00017,25.43373]
[1779892260950,36.46,74872.63,0.0,0.56908,0.00017,25.43721]
[1779892261037,36.46,74869.28,0.0,0.56853,0.00017,25.44229]
[1779892264831,36.45,74861.6,0.0,0.56725,0.00017,25.45379]
[1779892266933,36.45,74872.29,0.0,0.56904,0.00017,25.43761]
[1779892268859,36.45,74876.87,0.0,0.5698,0.00017,25.43051]
[1779892272933,36.45,74879.37,0.0,0.57022,0.00017,25.42655]
[1779892273119,36.45,74881.83,0.0,0.57063,0.00017,25.42269]
[1779892274910,36.45,74889.11,0.0,0.57185,0.00017,25.41103]
[1779892276051,36.45,74882.62,0.0,0.57077,0.00017,25.42139]
[1779892276414,36.45,74882.62,0.0,0.57077,0.00017,25.42139]
[1779892277137,36.44,74887.8,0.0,0.57163,0.00017,25.4131]
[1779892279063,36.44,74899.35,0.0,0.57355,0.00017,25.39427]
[1779892280013,36.44,74899.35,0.0,0.57355,0.00017,25.39427]
[1779892280051,36.44,74899.35,0.0,0.57355,0.00017,25.39427]
[1779892280144,36.44,74919.92,0.0,0.57696,0.00017,25.35929]
[1779892280288,36.44,74919.92,0.0,0.57696,0.00017,25.35929]
[1779892280371,36.44,74919.92,0.0,0.57696,0.00017,25.35929]
[1779892281075,36.45,74919.77,0.0,0.57694,0.00017,25.35956]
[1779892281788,36.45,74919.77,0.0,0.57694,0.00017,25.35956]
[1779892281833,36.45,74919.77,0.0,0.57694,0.00017,25.35956]
[1779892281857,36.45,74919.77,0.0,0.57694,0.00017,25.35956]
[1779892281888,36.45,74919.77,0.0,0.57694,0.00017,25.35956]
[1779892282083,36.45,74926.49,0.0,0.57805,0.00017,25.34773]
[1779892284094,36.44,74929.0,0.0,0.57847,0.00017,25.34322]
[1779892284557,36.44,74929.0,0.0,0.57847,0.00017,25.34322]
[1779892284603,36.44,74929.0,0.0,0.57847,0.00017,25.34322]
[1779892285100,36.44,74920.71,0.0,0.5771,0.00017,25.35789]
[1779892285846,36.44,74920.71,0.0,0.5771,0.00017,25.35789]
[1779892286109,36.44,74916.1,0.0,0.57633,0.00017,25.36592]
[1779892287128,36.44,74922.84,0.0,0.57745,0.00017,25.35417]
[1779892287975,36.44,74922.84,0.0,0.57745,0.00017,25.35417]
[1779892288032,36.44,74922.84,0.0,0.57745,0.00017,25.35417]
[1779892291142,36.45,74924.79,0.0,0.57778,0.00017,25.34742]
[1779892294163,36.45,74916.05,0.0,0.57633,0.00017,25.36271]
[1779892296177,36.45,74922.94,0.0,0.57747,0.00017,25.3507]
[1779892297401,36.45,74923.06,0.0,0.57749,0.00017,25.35049]
[1779892299198,36.45,74914.47,0.0,0.57606,0.00017,25.36546]
[1779892301216,36.45,74923.74,0.0,0.5776,0.00017,25.34927]
[1779892301921,36.45,74923.74,0.0,0.5776,0.00017,25.34927]
[1779892302023,36.44,74929.41,0.0,0.57855,0.00017,25.33918]
[1779892307256,36.45,74928.88,0.0,0.57846,0.00017,25.34014]
[1779892312294,36.44,74932.41,0.0,0.57905,0.00017,25.33375]
[1779892317325,36.44,74934.12,0.0,0.57933,0.00017,25.33061]
[1779892318158,36.44,74934.12,0.0,0.57933,0.00017,25.33061]
[1779892318221,36.44,74934.12,0.0,0.57933,0.00017,25.33061]
[1779892319726,36.44,74941.59,0.0,0.58057,0.00017,25.31693]
[1779892319991,36.44,74947.34,0.0,0.58152,0.00017,25.30625]
[1779892320761,36.44,74951.73,0.0,0.58225,0.00017,25.29798]
[1779892325279,36.43,74941.18,0.0,0.58051,0.00017,25.31755]
[1779892329250,36.43,74932.62,0.0,0.5791,0.00017,25.33306]
[1779892329565,36.43,74927.83,0.0,0.57831,0.00017,25.34165]
[1779892331429,36.43,74924.23,0.0,0.57771,0.00017,25.34803]
[1779892334165,36.43,74923.96,0.0,0.57767,0.00017,25.34848]
[1779892334196,36.43,74919.03,0.0,0.57686,0.00017,25.3571]
[1779892335460,36.43,74913.92,0.0,0.57601,0.00017,25.36596]
[1779892337526,36.43,74911.83,0.0,0.57566,0.00017,25.36956]
[1779892339236,36.43,74905.75,0.0,0.57465,0.00017,25.37991]
[1779892344307,36.43,74903.41,0.0,0.57426,0.00017,25.38389]
[1779892348332,36.43,74911.45,0.0,0.57559,0.00017,25.37026]
[1779892350317,36.43,74916.45,0.0,0.57642,0.00017,25.36166]
[1779892355328,36.43,74912.31,0.0,0.57574,0.00017,25.36549]
[1779892358424,36.43,74918.89,0.0,0.57683,0.00017,25.35414]
[1779892363448,36.43,74918.88,0.0,0.57683,0.00017,25.3542]
[1779892364178,36.43,74918.88,0.0,0.57683,0.00017,25.3542]
[1779892364328,36.43,74918.88,0.0,0.57683,0.00017,25.3542]
[1779892364283,36.43,74916.1,0.0,0.57636,0.00017,25.35905]
[1779892364989,36.43,74916.1,0.0,0.57636,0.00017,25.35905]
[1779892365051,36.44,74878.84,0.0,0.57017,0.00017,25.4205]
[1779892365603,36.44,74878.84,0.0,0.57017,0.00017,25.4205]
[1779892366293,36.44,74878.84,0.0,0.57017,0.00017,25.4205]
[1779892366364,36.43,74840.46,0.0,0.56377,0.00017,25.47732]
[1779892366805,36.43,74840.46,0.0,0.56377,0.00017,25.47732]
[1779892367079,36.43,74840.46,0.0,0.56377,0.00017,25.47732]
[1779892367244,36.43,74840.46,0.0,0.56377,0.00017,25.47732]
[1779892367441,36.43,74819.09,0.0,0.56019,0.00017,25.50608]
[1779892367668,36.43,74819.09,0.0,0.56019,0.00017,25.50608]
[1779892367779,36.43,74819.09,0.0,0.56019,0.00017,25.50608]
[1779892367937,36.43,74819.09,0.0,0.56019,0.00017,25.50608]
[1779892368053,36.43,74819.09,0.0,0.56019,0.00017,25.50608]
[1779892368184,36.43,74819.09,0.0,0.56019,0.00017,25.50608]
[1779892368300,36.43,74819.09,0.0,0.56019,0.00017,25.50608]
[1779892368328,36.43,74819.09,0.0,0.56019,0.00017,25.50608]
[1779892368336,36.43,74819.77,0.0,0.56031,0.00017,25.5052]
[1779892368419,36.43,74819.77,0.0,0.56031,0.00017,25.5052]
[1779892368719,36.43,74819.77,0.0,0.56031,0.00017,25.5052]
[1779892369602,36.43,74819.77,0.0,0.56031,0.00017,25.5052]
[1779892369664,36.43,74819.77,0.0,0.56031,0.00017,25.5052]
[1779892370038,36.43,74819.77,0.0,0.56031,0.00017,25.5052]
[1779892370071,36.43,74819.77,0.0,0.56031,0.00017,25.5052]
[1779892370167,36.43,74825.43,0.0,0.56125,0.00017,25.49776]
[1779892370991,36.43,74825.43,0.0,0.56125,0.00017,25.49776]
[1779892372040,36.43,74828.36,0.0,0.56174,0.00017,25.49387]
[1779892372085,36.43,74828.36,0.0,0.56174,0.00017,25.49387]
[1779892372222,36.44,74830.92,0.0,0.56217,0.00017,25.49043]
[1779892375217,36.43,74820.59,0.0,0.56044,0.00017,25.50414]
[1779892376814,36.43,74812.47,0.0,0.55909,0.00017,25.51458]
[1779892378789,36.43,74817.71,0.0,0.55996,0.00017,25.50786]
[1779892381372,36.43,74808.16,0.0,0.55837,0.00017,25.51998]
[1779892382817,36.43,74805.13,0.0,0.55786,0.00017,25.52374]
[1779892383663,36.43,74805.13,0.0,0.55786,0.00017,25.52374]
[1779892383989,36.43,74829.82,0.0,0.56199,0.00017,25.49186]
[1779892385839,36.43,74843.43,0.0,0.56427,0.00017,25.47313]
[1779892386854,36.43,74846.89,0.0,0.56484,0.00017,25.46822]
[1779892389293,36.43,74855.83,0.0,0.56634,0.00017,25.4553]
[1779892389654,36.43,74855.83,0.0,0.56634,0.00017,25.4553]
[1779892389867,36.43,74855.83,0.0,0.56634,0.00017,25.4553]
[1779892391881,36.43,74861.14,0.0,0.56722,0.00017,25.44746]
[1779892393896,36.43,74856.41,0.0,0.56644,0.00017,25.45444]
[1779892395009,36.43,74861.45,0.0,0.56728,0.00017,25.44699]
[1779892396463,36.43,74861.45,0.0,0.56728,0.00017,25.44699]
[1779892396484,36.43,74861.45,0.0,0.56728,0.00017,25.44699]
[1779892398253,36.43,74818.44,0.0,0.56009,0.00017,25.50689]
[1779892398658,36.43,74818.44,0.0,0.56009,0.00017,25.50689]
[1779892399706,36.43,74818.44,0.0,0.56009,0.00017,25.50689]
[1779892399976,36.43,74734.42,0.0,0.54598,0.00017,25.59978]
[1779892400768,36.43,74734.42,0.0,0.54598,0.00017,25.59978]
[1779892400984,36.43,74734.42,0.0,0.54598,0.00017,25.59978]
[1779892401948,36.43,74734.42,0.0,0.54598,0.00017,25.59978]
[1779892402310,36.42,74724.04,0.0,0.54424,0.00017,25.60897]
[1779892403678,36.42,74724.04,0.0,0.54424,0.00017,25.60897]
[1779892403840,36.42,74724.04,0.0,0.54424,0.00017,25.60897]
[1779892404021,36.42,74721.19,0.0,0.54376,0.00017,25.61142]
[1779892405044,36.42,74731.75,0.0,0.54554,0.00017,25.60215]
[1779892406326,36.42,74731.75,0.0,0.54554,0.00017,25.60215]
[1779892406427,36.42,74750.54,0.0,0.5487,0.00017,25.58438]
[1779892407849,36.42,74748.41,0.0,0.54834,0.00017,25.58647]
[1779892407876,36.42,74748.41,0.0,0.54834,0.00017,25.58647]
[1779892408042,36.42,74748.41,0.0,0.54834,0.00017,25.58647]
[1779892409235,36.42,74748.41,0.0,0.54834,0.00017,25.58647]
[1779892409276,36.42,74748.41,0.0,0.54834,0.00017,25.58647]
[1779892409377,36.42,74731.81,0.0,0.54555,0.00017,25.60209]
[1779892410220,36.42,74731.81,0.0,0.54555,0.00017,25.60209]
[1779892410321,36.42,74741.27,0.0,0.54714,0.00017,25.59335]
[1779892411188,36.42,74741.27,0.0,0.54714,0.00017,25.59335]
[1779892411242,36.42,74741.27,0.0,0.54714,0.00017,25.59335]
[1779892411306,36.42,74747.68,0.0,0.54823,0.00017,25.58389]
[1779892414090,36.42,74753.97,0.0,0.54929,0.00017,25.57765]
[1779892418131,36.42,74747.37,0.0,0.54818,0.00017,25.58416]
[1779892419157,36.42,74741.53,0.0,0.54719,0.00017,25.58978]
[1779892421169,36.42,74752.2,0.0,0.54899,0.00017,25.57941]
[1779892422176,36.42,74752.6,0.0,0.54906,0.00017,25.57901]
[1779892423384,36.42,74763.16,0.0,0.55083,0.00017,25.56822]
[1779892425325,36.42,74768.29,0.0,0.5517,0.00017,25.56279]
[1779892426341,36.42,74761.56,0.0,0.55056,0.00017,25.56989]
[1779892428221,36.42,74752.51,0.0,0.54904,0.00017,25.5791]
[1779892429228,36.42,74759.46,0.0,0.55021,0.00017,25.57205]
[1779892434263,36.42,74756.11,0.0,0.54965,0.00017,25.57547]
[1779892439303,36.42,74757.47,0.0,0.54988,0.00017,25.5741]
[1779892444345,36.42,74757.57,0.0,0.54989,0.00017,25.574]
[1779892446301,36.42,74757.33,0.0,0.54985,0.00017,25.57424]
[1779892446441,36.42,74774.88,0.0,0.5528,0.00017,25.55565]
[1779892448175,36.42,74774.88,0.0,0.5528,0.00017,25.55564]
[1779892448278,36.42,74774.88,0.0,0.5528,0.00017,25.55564]
[1779892448334,36.42,74774.88,0.0,0.5528,0.00017,25.55564]
[1779892448497,36.42,74774.88,0.0,0.5528,0.00017,25.55564]
[1779892448416,36.42,74810.08,0.0,0.55871,0.00017,25.51412]
[1779892448637,36.42,74810.08,0.0,0.55871,0.00017,25.51412]
[1779892448744,36.42,74810.08,0.0,0.55871,0.00017,25.51412]
[1779892448774,36.42,74810.08,0.0,0.55871,0.00017,25.51412]
[1779892448800,36.42,74810.08,0.0,0.55871,0.00017,25.51412]
[1779892448842,36.42,74810.08,0.0,0.55871,0.00017,25.51412]
[1779892448861,36.42,74810.08,0.0,0.55871,0.00017,25.51412]
[1779892448871,36.42,74810.08,0.0,0.55871,0.00017,25.51412]
[1779892448887,36.42,74810.08,0.0,0.55871,0.00017,25.51412]
[1779892448961,36.42,74810.08,0.0,0.55871,0.00017,25.51412]
[1779892448976,36.42,74810.08,0.0,0.55871,0.00017,25.51412]
[1779892449007,36.42,74810.08,0.0,0.55871,0.00017,25.51412]
[1779892449066,36.42,74810.08,0.0,0.55871,0.00017,25.51412]
[1779892449075,36.42,74810.08,0.0,0.55871,0.00017,25.51412]
[1779892449108,36.42,74810.08,0.0,0.55871,0.00017,25.51412]
[1779892449157,36.42,74810.08,0.0,0.55871,0.00017,25.51412]
[1779892449168,36.42,74810.08,0.0,0.55871,0.00017,25.51412]
[1779892449202,36.42,74810.08,0.0,0.55871,0.00017,25.51412]
[1779892449266,36.42,74810.08,0.0,0.55871,0.00017,25.51412]
[1779892449275,36.42,74810.08,0.0,0.55871,0.00017,25.51412]
[1779892449299,36.42,74810.08,0.0,0.55871,0.00017,25.51412]
[1779892449319,36.42,74810.08,0.0,0.55871,0.00017,25.51412]
[1779892449368,36.42,74810.08,0.0,0.55871,0.00017,25.51412]
[1779892449371,36.42,74810.08,0.0,0.55871,0.00017,25.51412]
[1779892449381,36.42,74810.08,0.0,0.55871,0.00017,25.51412]
[1779892449389,36.42,74810.08,0.0,0.55871,0.00017,25.51412]
[1779892449426,36.42,74810.08,0.0,0.55871,0.00017,25.51412]
[1779892449433,36.42,74810.08,0.0,0.55871,0.00017,25.51412]
[1779892449439,36.42,74810.08,0.0,0.55871,0.00017,25.51412]
[1779892449449,36.42,74810.08,0.0,0.55871,0.00017,25.51412]
[1779892449485,36.42,74810.08,0.0,0.55871,0.00017,25.51412]
[1779892449492,36.42,74810.08,0.0,0.55871,0.00017,25.51412]
[1779892449517,36.42,74815.0,0.0,0.55954,0.00017,25.50786]
[1779892449521,36.42,74815.0,0.0,0.55954,0.00017,25.50786]
[1779892449536,36.42,74815.0,0.0,0.55954,0.00017,25.50786]
[1779892449545,36.42,74815.0,0.0,0.55954,0.00017,25.50786]
[1779892449552,36.42,74815.0,0.0,0.55954,0.00017,25.50786]
[1779892449564,36.42,74815.0,0.0,0.55954,0.00017,25.50786]
[1779892449572,36.42,74815.0,0.0,0.55954,0.00017,25.50786]
[1779892449579,36.42,74815.0,0.0,0.55954,0.00017,25.50786]
[1779892449595,36.42,74815.0,0.0,0.55954,0.00017,25.50786]
[1779892449604,36.42,74815.0,0.0,0.55954,0.00017,25.50786]
[1779892449613,36.42,74815.0,0.0,0.55954,0.00017,25.50786]
[1779892449632,36.42,74815.0,0.0,0.55954,0.00017,25.50786]
[1779892449636,36.42,74815.0,0.0,0.55954,0.00017,25.50786]
[1779892449655,36.42,74815.0,0.0,0.55954,0.00017,25.50786]
[1779892449661,36.42,74815.0,0.0,0.55954,0.00017,25.50786]
[1779892449671,36.42,74815.0,0.0,0.55954,0.00017,25.50786]
[1779892449676,36.42,74815.0,0.0,0.55954,0.00017,25.50786]
[1779892449681,36.42,74815.0,0.0,0.55954,0.00017,25.50786]
[1779892449686,36.42,74815.0,0.0,0.55954,0.00017,25.50786]
[1779892450132,36.42,74815.0,0.0,0.55954,0.00017,25.50786]
[1779892450456,36.42,74815.0,0.0,0.55954,0.00017,25.50786]
[1779892450480,36.42,74821.82,0.0,0.56068,0.00017,25.49901]
[1779892450550,36.42,74821.82,0.0,0.56068,0.00017,25.49901]
[1779892450641,36.42,74821.82,0.0,0.56068,0.00017,25.49901]
[1779892450660,36.42,74821.82,0.0,0.56068,0.00017,25.49901]
[1779892450709,36.42,74821.82,0.0,0.56068,0.00017,25.49901]
[1779892450722,36.42,74821.82,0.0,0.56068,0.00017,25.49901]
[1779892450795,36.42,74821.82,0.0,0.56068,0.00017,25.49901]
[1779892450997,36.42,74821.82,0.0,0.56068,0.00017,25.49901]
[1779892451113,36.42,74821.82,0.0,0.56068,0.00017,25.49901]
[1779892451392,36.42,74821.82,0.0,0.56068,0.00017,25.499]
[1779892453260,36.42,74824.48,0.0,0.56112,0.00017,25.4955]
[1779892458442,36.41,74826.48,0.0,0.56146,0.00017,25.49281]
[1779892459446,36.41,74826.48,0.0,0.56146,0.00017,25.49281]
[1779892459508,36.41,74842.51,0.0,0.56415,0.00017,25.47083]
[1779892459883,36.41,74842.51,0.0,0.56415,0.00017,25.47083]
[1779892460388,36.41,74842.51,0.0,0.56415,0.00017,25.47083]
[1779892460779,36.41,74841.91,0.0,0.56405,0.00017,25.47167]
[1779892461499,36.4,74855.18,0.0,0.56628,0.00017,25.45243]
[1779892462477,36.4,74860.07,0.0,0.5671,0.00017,25.44522]
[1779892464399,36.4,74861.46,0.0,0.56733,0.00017,25.44315]
[1779892464517,36.4,74861.46,0.0,0.56733,0.00017,25.44315]
[1779892464518,36.4,74851.71,0.0,0.5657,0.00017,25.45748]
[1779892466506,36.4,74846.77,0.0,0.56488,0.00017,25.46455]
[1779892467513,36.4,74848.04,0.0,0.56509,0.00017,25.46272]
[1779892472551,36.39,74848.35,0.0,0.56516,0.00017,25.45892]
[1779892474563,36.39,74853.57,0.0,0.56603,0.00017,25.45135]
[1779892477583,36.39,74848.51,0.0,0.56519,0.00017,25.45865]
[1779892479601,36.39,74854.23,0.0,0.56615,0.00017,25.45035]
[1779892481273,36.39,74854.23,0.0,0.56615,0.00017,25.45035]
[1779892482270,36.39,74858.34,0.0,0.56683,0.00017,25.44429]
[1779892482506,36.39,74858.34,0.0,0.56683,0.00017,25.44429]
[1779892482546,36.39,74865.73,0.0,0.56807,0.00017,25.43323]
[1779892483047,36.39,74865.73,0.0,0.56807,0.00017,25.43323]
[1779892483463,36.39,74865.73,0.0,0.56807,0.00017,25.43323]
[1779892483515,36.39,74884.6,0.0,0.57122,0.00017,25.40388]
[1779892484267,36.39,74884.6,0.0,0.57122,0.00017,25.40388]
[1779892484329,36.39,74884.6,0.0,0.57122,0.00017,25.40388]
[1779892484386,36.39,74884.6,0.0,0.57122,0.00017,25.40388]
[1779892484399,36.39,74884.6,0.0,0.57122,0.00017,25.40388]
[1779892484459,36.38,74909.78,0.0,0.57542,0.00017,25.36209]
[1779892484754,36.38,74909.78,0.0,0.57542,0.00017,25.36209]
[1779892484758,36.38,74909.78,0.0,0.57542,0.00017,25.36209]
[1779892484802,36.38,74909.78,0.0,0.57542,0.00017,25.36209]
[1779892484811,36.38,74909.78,0.0,0.57542,0.00017,25.36209]
[1779892484943,36.38,74909.78,0.0,0.57542,0.00017,25.36209]
[1779892484945,36.38,74909.78,0.0,0.57542,0.00017,25.36209]
[1779892485009,36.38,74909.78,0.0,0.57542,0.00017,25.36209]
[1779892485014,36.38,74909.78,0.0,0.57542,0.00017,25.36209]
[1779892485043,36.38,74909.78,0.0,0.57542,0.00017,25.36209]
[1779892485049,36.38,74909.78,0.0,0.57542,0.00017,25.36209]
[1779892485078,36.38,74909.78,0.0,0.57542,0.00017,25.36209]
[1779892485087,36.38,74909.78,0.0,0.57542,0.00017,25.36209]
[1779892485104,36.38,74909.78,0.0,0.57542,0.00017,25.36209]
[1779892485120,36.38,74909.78,0.0,0.57542,0.00017,25.36209]
[1779892485135,36.38,74909.78,0.0,0.57542,0.00017,25.36209]
[1779892485142,36.38,74909.78,0.0,0.57542,0.00017,25.36209]
[1779892485155,36.38,74909.78,0.0,0.57542,0.00017,25.36209]
[1779892485165,36.38,74909.78,0.0,0.57542,0.00017,25.36209]
[1779892485170,36.38,74909.78,0.0,0.57542,0.00017,25.36209]
[1779892485211,36.38,74909.78,0.0,0.57542,0.00017,25.36209]
[1779892485268,36.38,74909.78,0.0,0.57542,0.00017,25.36209]
[1779892485333,36.38,74909.78,0.0,0.57542,0.00017,25.36209]
[1779892485348,36.38,74909.78,0.0,0.57542,0.00017,25.36209]
[1779892485388,36.38,74909.78,0.0,0.57542,0.00017,25.36209]
[1779892485422,36.38,74909.78,0.0,0.57542,0.00017,25.36209]
[1779892485428,36.38,74909.78,0.0,0.57542,0.00017,25.36209]
[1779892485436,36.38,74909.78,0.0,0.57542,0.00017,25.36209]
[1779892485451,36.38,74909.78,0.0,0.57542,0.00017,25.36209]
[1779892485457,36.38,74909.78,0.0,0.57542,0.00017,25.36209]
[1779892485528,36.38,74909.78,0.0,0.57542,0.00017,25.36209]
[1779892485598,36.38,74909.78,0.0,0.57542,0.00017,25.36209]
[1779892485647,36.38,74920.76,0.0,0.57725,0.00017,25.34304]
[1779892485658,36.38,74920.76,0.0,0.57725,0.00017,25.34304]
[1779892486667,36.37,74921.4,0.0,0.57737,0.00017,25.34181]
[1779892489392,36.37,74923.2,0.0,0.57767,0.00017,25.33854]
[1779892489413,36.37,74923.2,0.0,0.57767,0.00017,25.33854]
[1779892489451,36.37,74921.36,0.0,0.57737,0.00017,25.34177]
[1779892490414,36.37,74921.36,0.0,0.57737,0.00017,25.34177]
[1779892490505,36.37,74914.84,0.0,0.57628,0.00017,25.35317]
[1779892490646,36.37,74914.84,0.0,0.57628,0.00017,25.35317]
[1779892490690,36.37,74914.84,0.0,0.57628,0.00017,25.35317]
[1779892490822,36.37,74913.11,0.0,0.576,0.00017,25.35614]
[1779892496737,36.36,74919.42,0.0,0.57705,0.00017,25.34508]
[1779892501771,36.36,74921.6,0.0,0.57742,0.00017,25.34117]
[1779892503690,36.36,74922.12,0.0,0.57751,0.00017,25.34024]
[1779892505800,36.36,74930.25,0.0,0.57887,0.00017,25.32567]
[1779892508577,36.36,74923.28,0.0,0.57771,0.00017,25.33808]
[1779892510083,36.36,74923.28,0.0,0.57771,0.00017,25.33806]
[1779892510318,36.35,74918.45,0.0,0.57691,0.00017,25.34654]
[1779892513175,36.36,74916.78,0.0,0.57663,0.00017,25.34949]
[1779892513390,36.35,74910.44,0.0,0.57558,0.00017,25.36043]
[1779892514523,36.34,74918.51,0.0,0.57695,0.00017,25.34611]
[1779892515345,36.34,74918.51,0.0,0.57695,0.00017,25.34611]
[1779892517047,36.34,74920.73,0.0,0.57732,0.00017,25.34221]
[1779892517148,36.34,74915.71,0.0,0.57648,0.00017,25.35098]
[1779892519898,36.34,74907.43,0.0,0.57511,0.00017,25.3652]
[1779892521913,36.34,74911.9,0.0,0.57585,0.00017,25.35752]
[1779892524934,36.34,74907.47,0.0,0.57511,0.00017,25.36511]
[1779892529969,36.34,74904.25,0.0,0.57458,0.00017,25.37057]
[1779892531403,36.34,74896.34,0.0,0.57327,0.00017,25.38047]
[1779892533162,36.33,74894.6,0.0,0.57298,0.00017,25.38333]
[1779892535190,36.33,74900.54,0.0,0.57397,0.00017,25.37345]
[1779892537026,36.33,74907.36,0.0,0.57511,0.00017,25.36193]
[1779892542062,36.33,74902.85,0.0,0.57436,0.00017,25.36953]
[1779892547096,36.33,74905.41,0.0,0.57479,0.00017,25.36517]
[1779892551445,36.33,74903.39,0.0,0.57445,0.00017,25.36857]
[1779892551585,36.33,74903.39,0.0,0.57445,0.00017,25.36857]
[1779892551677,36.33,74886.9,0.0,0.5717,0.00017,25.39577]
[1779892551990,36.33,74886.9,0.0,0.5717,0.00017,25.39577]
[1779892552099,36.33,74886.9,0.0,0.5717,0.00017,25.39577]
[1779892552479,36.33,74873.19,0.0,0.56941,0.00017,25.41746]
[1779892553141,36.33,74873.19,0.0,0.56941,0.00017,25.41745]
[1779892554151,36.33,74867.15,0.0,0.5684,0.00017,25.42673]
[1779892556228,36.33,74867.15,0.0,0.56841,0.00017,25.42673]
[1779892556277,36.33,74867.15,0.0,0.56841,0.00017,25.42673]
[1779892556453,36.33,74877.3,0.0,0.5701,0.00017,25.41101]
[1779892557169,36.33,74877.3,0.0,0.5701,0.00017,25.411]
[1779892557825,36.33,74877.3,0.0,0.5701,0.00017,25.411]
[1779892557864,36.33,74877.3,0.0,0.5701,0.00017,25.411]
[1779892558176,36.33,74885.21,0.0,0.57143,0.00017,25.39842]
[1779892563204,36.32,74882.55,0.0,0.57099,0.00017,25.40262]
[1779892563304,36.32,74887.01,0.0,0.57173,0.00017,25.39545]
[1779892564225,36.32,74893.54,0.0,0.57283,0.00017,25.38479]
[1779892567242,36.32,74895.97,0.0,0.57324,0.00017,25.3807]
[1779892567883,36.32,74895.97,0.0,0.57324,0.00017,25.3807]
[1779892571271,36.32,74902.0,0.0,0.57424,0.00017,25.37064]
[1779892574290,36.32,74894.2,0.0,0.57294,0.00017,25.38361]
[1779892575727,36.31,74901.54,0.0,0.57417,0.00017,25.37139]
[1779892576218,36.31,74901.54,0.0,0.57417,0.00017,25.37139]
[1779892576443,36.31,74901.54,0.0,0.57417,0.00017,25.37139]
[1779892576543,36.31,74901.54,0.0,0.57417,0.00017,25.37139]
[1779892576643,36.31,74901.54,0.0,0.57417,0.00017,25.37139]
[1779892576633,36.31,74918.92,0.0,0.57707,0.00017,25.34151]
[1779892576755,36.31,74918.92,0.0,0.57707,0.00017,25.34151]
[1779892577316,36.31,74918.92,0.0,0.57707,0.00017,25.34149]
[1779892577768,36.31,74918.92,0.0,0.57707,0.00017,25.34149]
[1779892577821,36.31,74918.92,0.0,0.57707,0.00017,25.34149]
[1779892577956,36.31,74918.92,0.0,0.57707,0.00017,25.34149]
[1779892578004,36.31,74918.92,0.0,0.57707,0.00017,25.34149]
[1779892578283,36.31,74918.92,0.0,0.57707,0.00017,25.34149]
[1779892578314,36.31,74918.92,0.0,0.57707,0.00017,25.34149]
[1779892578366,36.31,74919.44,0.0,0.57716,0.00017,25.34055]
[1779892580455,36.31,74919.44,0.0,0.57716,0.00017,25.34055]
[1779892580520,36.31,74919.44,0.0,0.57716,0.00017,25.34055]
[1779892580557,36.31,74920.0,0.0,0.57725,0.00017,25.33954]
[1779892583532,36.31,74920.23,0.0,0.57729,0.00017,25.33909]
[1779892583938,36.31,74920.2,0.0,0.57729,0.00017,25.33912]
[1779892589402,36.3,74922.99,0.0,0.57776,0.00017,25.33407]
[1779892592814,36.3,74927.13,0.0,0.57847,0.00017,25.32329]
[1779892593431,36.3,74933.29,0.0,0.57949,0.00017,25.31213]
[1779892596791,36.3,74937.06,0.0,0.58013,0.00017,25.30512]
[1779892597457,36.29,74936.63,0.0,0.58006,0.00017,25.30588]
[1779892601485,36.29,74944.31,0.0,0.58134,0.00017,25.29157]
[1779892605513,36.29,74937.83,0.0,0.58027,0.00017,25.30358]
[1779892606828,36.29,74938.35,0.0,0.58035,0.00017,25.30261]
[1779892607529,36.29,74938.16,0.0,0.58032,0.00017,25.30296]
[1779892609543,36.29,74930.51,0.0,0.57905,0.00017,25.3169]
[1779892610549,36.29,74938.17,0.0,0.58032,0.00017,25.30293]
[1779892611980,36.27,74936.63,0.0,0.5801,0.00017,25.30531]
[1779892612564,36.26,74931.71,0.0,0.5793,0.00017,25.31408]
[1779892613571,36.26,74924.56,0.0,0.57811,0.00017,25.32702]
[1779892614578,36.26,74918.01,0.0,0.57702,0.00017,25.33859]
[1779892616280,36.26,74917.68,0.0,0.57697,0.00017,25.33913]
[1779892618022,36.26,74914.28,0.0,0.57641,0.00017,25.345]
[1779892619617,36.25,74901.33,0.0,0.57424,0.00017,25.36717]
[1779892620619,36.25,74897.35,0.0,0.57358,0.00017,25.37385]
[1779892621682,36.25,74897.35,0.0,0.57358,0.00017,25.37385]
[1779892622007,36.25,74893.33,0.0,0.57291,0.00017,25.38051]
[1779892622047,36.25,74893.33,0.0,0.57291,0.00017,25.38051]
[1779892622261,36.25,74893.33,0.0,0.57291,0.00017,25.38051]
[1779892622309,36.25,74893.33,0.0,0.57291,0.00017,25.38051]
[1779892622656,36.25,74884.04,0.0,0.57135,0.00017,25.39564]
[1779892623670,36.25,74879.57,0.0,0.57061,0.00017,25.40277]
[1779892623993,36.25,74879.57,0.0,0.57061,0.00017,25.40277]
[1779892624126,36.25,74879.57,0.0,0.57061,0.00017,25.40277]
[1779892624673,36.25,74872.27,0.0,0.56938,0.00017,25.41423]
[1779892626687,36.25,74860.77,0.0,0.56746,0.00017,25.4318]
[1779892627814,36.25,74863.48,0.0,0.56791,0.00017,25.42771]
[1779892628701,36.25,74865.09,0.0,0.56818,0.00017,25.42527]
[1779892630660,36.25,74865.68,0.0,0.56828,0.00017,25.42436]
[1779892630702,36.25,74865.68,0.0,0.56828,0.00017,25.42436]
[1779892630718,36.25,74858.44,0.0,0.56707,0.00017,25.43529]
[1779892632729,36.25,74853.19,0.0,0.56619,0.00017,25.44306]
[1779892634743,36.25,74841.18,0.0,0.56417,0.00017,25.46036]
[1779892635750,36.25,74840.67,0.0,0.56409,0.00017,25.46105]
[1779892639777,36.24,74847.28,0.0,0.56521,0.00017,25.4515]
[1779892644813,36.23,74850.37,0.0,0.56574,0.00017,25.44692]
[1779892649816,36.23,74855.97,0.0,0.56668,0.00017,25.43862]
[1779892651451,36.23,74857.23,0.0,0.5669,0.00017,25.43675]
[1779892651508,36.23,74862.07,0.0,0.56772,0.00017,25.42617]
[1779892652248,36.23,74868.81,0.0,0.56885,0.00017,25.41587]
[1779892653407,36.23,74868.81,0.0,0.56885,0.00017,25.41587]
[1779892653796,36.23,74868.81,0.0,0.56885,0.00017,25.41587]
[1779892653728,36.23,74891.0,0.0,0.57257,0.00017,25.38055]
[1779892653938,36.23,74891.0,0.0,0.57257,0.00017,25.38055]
[1779892653994,36.23,74891.0,0.0,0.57257,0.00017,25.38055]
[1779892655095,36.23,74891.0,0.0,0.57257,0.00017,25.38055]
[1779892655165,36.23,74898.07,0.0,0.57375,0.00017,25.36882]
[1779892656609,36.23,74898.07,0.0,0.57375,0.00017,25.36882]
[1779892656650,36.23,74897.48,0.0,0.57365,0.00017,25.36981]
[1779892657025,36.23,74897.48,0.0,0.57365,0.00017,25.36981]
[1779892657823,36.23,74897.48,0.0,0.57365,0.00017,25.36981]
[1779892657131,36.23,74920.65,0.0,0.57752,0.00017,25.32989]
[1779892658253,36.23,74920.65,0.0,0.57752,0.00017,25.32989]
[1779892658426,36.23,74920.65,0.0,0.57752,0.00017,25.32989]
[1779892658524,36.23,74935.11,0.0,0.57993,0.00017,25.30376]
[1779892658858,36.23,74935.11,0.0,0.57993,0.00017,25.30376]
[1779892659855,36.23,74935.11,0.0,0.57994,0.00017,25.30375]
[1779892659960,36.23,74929.06,0.0,0.57893,0.00017,25.31479]
[1779892661587,36.23,74929.06,0.0,0.57893,0.00017,25.31479]
[1779892661625,36.23,74929.06,0.0,0.57893,0.00017,25.31479]
[1779892661649,36.23,74929.06,0.0,0.57893,0.00017,25.31479]
[1779892661770,36.23,74929.06,0.0,0.57893,0.00017,25.31479]
[1779892661797,36.23,74924.55,0.0,0.57817,0.00017,25.32292]
[1779892663403,36.23,74924.99,0.0,0.57825,0.00017,25.32213]
[1779892663772,36.23,74924.99,0.0,0.57825,0.00017,25.32213]
[1779892663802,36.23,74924.99,0.0,0.57825,0.00017,25.32213]
[1779892663838,36.23,74918.95,0.0,0.57724,0.00017,25.33284]
[1779892663893,36.23,74918.95,0.0,0.57724,0.00017,25.33284]
[1779892664401,36.23,74929.42,0.0,0.57899,0.00017,25.31409]
[1779892664966,36.23,74930.1,0.0,0.5791,0.00017,25.31285]
[1779892666667,36.23,74930.1,0.0,0.5791,0.00017,25.31285]
[1779892666763,36.23,74941.74,0.0,0.58105,0.00017,25.29138]
[1779892668144,36.23,74941.74,0.0,0.58105,0.00017,25.29138]
[1779892672451,36.22,74945.73,0.0,0.58172,0.00017,25.28382]
[1779892672552,36.22,74959.85,0.0,0.58407,0.00017,25.25669]
[1779892672920,36.22,74959.85,0.0,0.58407,0.00017,25.25669]
[1779892673009,36.22,74959.85,0.0,0.58407,0.00017,25.25669]
[1779892673083,36.22,74970.07,0.0,0.58577,0.00017,25.23654]
[1779892674762,36.22,74970.07,0.0,0.58577,0.00017,25.23654]
[1779892674827,36.21,74971.03,0.0,0.58595,0.00017,25.2343]
[1779892676416,36.21,74971.03,0.0,0.58595,0.00017,25.2343]
[1779892676443,36.21,74971.03,0.0,0.58595,0.00017,25.2343]
[1779892676544,36.21,74971.03,0.0,0.58595,0.00017,25.2343]
[1779892676599,36.2,74967.04,0.0,0.5853,0.00017,25.24204]
[1779892678551,36.2,74967.04,0.0,0.5853,0.00017,25.24204]
[1779892678625,36.2,74961.76,0.0,0.58443,0.00017,25.25233]
[1779892683113,36.2,74966.19,0.0,0.58517,0.00017,25.24354]
[1779892688148,36.19,74964.27,0.0,0.58487,0.00017,25.24714]
[1779892691213,36.19,74963.54,0.0,0.58475,0.00017,25.24857]
[1779892691240,36.19,74963.54,0.0,0.58475,0.00017,25.24857]
[1779892697216,36.19,74961.27,0.0,0.58437,0.00017,25.25297]
[1779892700504,36.19,74960.84,0.0,0.5843,0.00017,25.2538]
[1779892700591,36.17,74973.67,0.0,0.58647,0.00017,25.22783]
[1779892702247,36.16,74978.08,0.0,0.58722,0.00017,25.21863]
[1779892704262,36.16,74985.68,0.0,0.58848,0.00017,25.20317]
[1779892709298,36.18,74983.79,0.0,0.58814,0.00017,25.20741]
[1779892713644,36.18,74984.02,0.0,0.58818,0.00017,25.2037]
[1779892713700,36.18,74984.02,0.0,0.58818,0.00017,25.2037]
[1779892713754,36.18,74990.94,0.0,0.58932,0.00017,25.18943]
[1779892715348,36.18,74996.96,0.0,0.59032,0.00017,25.17675]
[1779892716382,36.18,75002.8,0.0,0.59128,0.00017,25.16437]
[1779892718364,36.19,75006.87,0.0,0.59194,0.00017,25.15596]
[1779892723398,36.21,75003.71,0.0,0.59137,0.00017,25.16335]
[1779892727425,36.19,75010.54,0.0,0.59255,0.00017,25.14794]
[1779892728433,36.19,75006.28,0.0,0.59186,0.00017,25.15693]
[1779892731769,36.17,75008.62,0.0,0.59228,0.00017,25.15133]
[1779892731880,36.16,75010.13,0.0,0.59255,0.00017,25.14779]
[1779892733933,36.15,75023.68,0.0,0.59481,0.00017,25.11756]
[1779892734923,36.15,75025.92,0.0,0.59519,0.00017,25.11249]
[1779892735467,36.15,75025.92,0.0,0.59519,0.00017,25.11249]
[1779892735508,36.15,75025.92,0.0,0.59519,0.00017,25.11249]
[1779892735915,36.15,75031.83,0.0,0.59617,0.00017,25.09909]
[1779892738252,36.15,75034.8,0.0,0.59666,0.00017,25.09224]
[1779892738503,36.15,75035.07,0.0,0.59671,0.00017,25.09159]
[1779892739510,36.13,75026.26,0.0,0.59528,0.00017,25.11112]
[1779892740517,36.12,75032.66,0.0,0.59636,0.00017,25.09624]
[1779892741523,36.11,75027.97,0.0,0.59562,0.00017,25.10646]
[1779892743537,36.09,75020.75,0.0,0.59447,0.00017,25.12194]
[1779892744520,36.09,75020.75,0.0,0.59447,0.00017,25.12194]
[1779892744560,36.09,75020.75,0.0,0.59447,0.00017,25.12194]
[1779892744607,36.08,75013.11,0.0,0.59322,0.00017,25.13858]
[1779892746559,36.08,75005.81,0.0,0.59201,0.00017,25.1545]
[1779892748483,36.08,75003.47,0.0,0.59162,0.00017,25.15956]
[1779892748635,36.08,75003.47,0.0,0.59162,0.00017,25.15956]
[1779892748667,36.08,75003.47,0.0,0.59162,0.00017,25.15956]
[1779892748702,36.08,74999.09,0.0,0.59089,0.00017,25.16896]
[1779892749188,36.08,74999.09,0.0,0.59089,0.00017,25.16896]
[1779892750588,36.08,74993.03,0.0,0.58989,0.00017,25.1818]
[1779892752601,36.08,74988.0,0.0,0.58906,0.00017,25.19232]
[1779892755622,36.07,74981.78,0.0,0.58803,0.00017,25.20515]
[1779892757636,36.07,74975.46,0.0,0.58698,0.00017,25.21807]
[1779892762670,36.06,74976.93,0.0,0.58724,0.00017,25.21486]
[1779892767709,36.06,74979.95,0.0,0.58775,0.00017,25.20848]
[1779892772745,36.05,74980.14,0.0,0.58781,0.00017,25.20455]
[1779892777779,36.05,74977.82,0.0,0.58743,0.00017,25.20921]
[1779892780800,36.05,74984.24,0.0,0.5885,0.00017,25.19589]
[1779892782057,36.05,74985.5,0.0,0.58871,0.00017,25.19326]
[1779892783822,36.04,74993.58,0.0,0.59006,0.00017,25.17622]
[1779892788857,36.04,74991.39,0.0,0.58971,0.00017,25.18071]
[1779892793894,36.04,74989.81,0.0,0.58945,0.00017,25.18393]
[1779892798927,36.04,74992.84,0.0,0.58995,0.00017,25.1776]
[1779892802956,36.04,74983.79,0.0,0.58844,0.00017,25.19661]
[1779892805976,36.04,74988.2,0.0,0.58918,0.00017,25.18738]
[1779892806984,36.04,74983.95,0.0,0.58847,0.00017,25.19624]
[1779892812022,36.04,74982.12,0.0,0.58817,0.00017,25.19998]
[1779892815489,36.04,74982.12,0.0,0.58817,0.00017,25.19998]
[1779892816406,36.03,74983.88,0.0,0.58847,0.00017,25.19629]
[1779892816440,36.03,74994.58,0.0,0.59025,0.00017,25.17379]
[1779892817059,36.03,74995.07,0.0,0.59033,0.00017,25.17276]
[1779892818169,36.03,74999.67,0.0,0.5911,0.00017,25.16294]
[1779892821785,36.04,75000.26,0.0,0.59119,0.00017,25.16169]
[1779892821861,36.04,75004.69,0.0,0.59193,0.00017,25.15213]
[1779892822454,36.04,75004.69,0.0,0.59193,0.00017,25.15213]
[1779892822499,36.04,75004.69,0.0,0.59193,0.00017,25.15213]
[1779892822554,36.04,75018.39,0.0,0.59421,0.00017,25.12198]
[1779892823101,36.03,75018.39,0.0,0.59421,0.00017,25.12196]
[1779892824109,36.03,75024.7,0.0,0.59526,0.00017,25.10777]
[1779892829147,36.03,75021.44,0.0,0.59473,0.00017,25.11496]
[1779892830571,36.03,75025.86,0.0,0.59546,0.00017,25.10493]
[1779892835474,36.02,75017.58,0.0,0.59411,0.00017,25.12003]
[1779892837203,36.02,75014.11,0.0,0.59353,0.00017,25.1277]
[1779892842572,36.02,75014.05,0.0,0.59353,0.00017,25.12776]
[1779892842758,36.02,75014.05,0.0,0.59353,0.00017,25.12776]
[1779892842792,36.02,75014.05,0.0,0.59353,0.00017,25.12776]
[1779892844819,36.02,75005.22,0.0,0.59206,0.00017,25.1471]
[1779892845451,36.02,75005.22,0.0,0.59206,0.00017,25.1471]
[1779892845503,36.02,75005.22,0.0,0.59206,0.00017,25.1471]
[1779892845534,36.02,75005.22,0.0,0.59206,0.00017,25.1471]
[1779892845815,36.02,75002.27,0.0,0.59157,0.00017,25.15346]
[1779892846497,36.02,74991.27,0.0,0.58974,0.00017,25.17698]
[1779892848309,36.02,74985.31,0.0,0.58875,0.00017,25.18946]
[1779892849195,36.02,74985.31,0.0,0.58875,0.00017,25.18946]
[1779892850326,36.02,74997.2,0.0,0.59073,0.00017,25.16427]
[1779892851333,36.02,75000.38,0.0,0.59126,0.00017,25.15745]
[1779892855364,36.02,75006.02,0.0,0.5922,0.00017,25.14521]
[1779892860398,36.01,75005.17,0.0,0.59206,0.00017,25.14706]
[1779892865433,36.01,75002.98,0.0,0.5917,0.00017,25.1518]
[1779892866440,36.01,74993.85,0.0,0.59018,0.00017,25.17135]
[1779892867447,36.01,74991.94,0.0,0.58987,0.00017,25.17534]
[1779892872486,36.01,74990.6,0.0,0.58965,0.00017,25.17803]
[1779892873871,36.01,74990.6,0.0,0.58965,0.00017,25.17803]
[1779892874120,36.01,74985.65,0.0,0.58883,0.00017,25.18838]
[1779892876515,36.0,74979.63,0.0,0.58783,0.00017,25.20082]
[1779892880876,36.0,74990.46,0.0,0.58965,0.00017,25.17804]
[1779892883563,36.0,74983.87,0.0,0.58855,0.00017,25.19181]
[1779892888598,35.99,74983.43,0.0,0.58849,0.00017,25.19255]
[1779892893633,35.99,74982.7,0.0,0.58838,0.00017,25.19067]
[1779892898668,35.99,74983.12,0.0,0.58846,0.00017,25.18975]
[1779892903703,35.99,74983.07,0.0,0.58845,0.00017,25.18981]
[1779892906741,35.99,74971.23,0.0,0.58647,0.00017,25.21414]
[1779892907477,35.99,74971.23,0.0,0.58647,0.00017,25.21414]
[1779892907731,35.99,74971.23,0.0,0.58647,0.00017,25.21413]
[1779892912766,35.98,74972.0,0.0,0.5866,0.00017,25.21255]
[1779892917807,35.98,74974.49,0.0,0.58702,0.00017,25.20746]
[1779892922841,35.98,74969.12,0.0,0.58612,0.00017,25.21837]
[1779892924856,35.98,74964.24,0.0,0.58531,0.00017,25.22817]
[1779892929891,35.98,74963.81,0.0,0.58524,0.00017,25.22901]
[1779892932022,35.98,74951.44,0.0,0.58316,0.00017,25.25335]
[1779892932912,35.98,74951.44,0.0,0.58316,0.00017,25.25333]
[1779892934140,35.98,74944.93,0.0,0.58207,0.00017,25.26586]
[1779892939961,35.98,74947.91,0.0,0.58258,0.00017,25.26012]
[1779892945196,35.98,74950.11,0.0,0.58295,0.00017,25.25586]
[1779892945256,35.98,74950.25,0.0,0.58297,0.00017,25.25558]
[1779892945329,35.98,74950.25,0.0,0.58297,0.00017,25.25558]
[1779892945614,35.98,74950.25,0.0,0.58297,0.00017,25.25558]
[1779892945685,35.98,74950.25,0.0,0.58297,0.00017,25.25558]
[1779892946128,35.98,74927.83,0.0,0.57921,0.00017,25.29785]
[1779892946471,35.98,74927.83,0.0,0.57921,0.00017,25.29785]
[1779892947009,35.98,74927.83,0.0,0.57921,0.00017,25.29786]
[1779892948072,35.98,74923.41,0.0,0.57847,0.00017,25.30589]
[1779892949017,35.98,74923.41,0.0,0.57847,0.00017,25.30589]
[1779892949060,35.98,74923.41,0.0,0.57847,0.00017,25.30589]
[1779892949147,35.98,74888.9,0.0,0.57266,0.00017,25.3658]
[1779892949244,35.98,74888.9,0.0,0.57266,0.00017,25.3658]
[1779892949334,35.98,74888.9,0.0,0.57266,0.00017,25.3658]
[1779892949430,35.98,74888.9,0.0,0.57266,0.00017,25.3658]
[1779892949511,35.98,74888.9,0.0,0.57266,0.00017,25.3658]
[1779892949653,35.98,74888.9,0.0,0.57266,0.00017,25.3658]
[1779892949696,35.98,74888.9,0.0,0.57266,0.00017,25.3658]
[1779892950056,35.98,74888.9,0.0,0.57266,0.00017,25.3658]
[1779892950351,35.98,74888.9,0.0,0.57266,0.00017,25.3658]
[1779892950403,35.98,74888.9,0.0,0.57266,0.00017,25.3658]
[1779892951060,35.98,74886.67,0.0,0.57229,0.00017,25.36616]
[1779892951392,35.98,74886.67,0.0,0.57229,0.00017,25.36616]
[1779892952067,35.98,74887.69,0.0,0.57246,0.00017,25.36448]
[1779892957103,35.98,74883.6,0.0,0.57177,0.00017,25.37121]
[1779892961993,35.98,74886.46,0.0,0.57225,0.00017,25.3665]
[1779892962053,35.98,74886.46,0.0,0.57225,0.00017,25.3665]
[1779892967173,35.98,74888.01,0.0,0.57252,0.00017,25.36394]
[1779892972210,35.98,74889.91,0.0,0.57284,0.00017,25.3608]
[1779892976236,35.98,74894.59,0.0,0.57362,0.00017,25.35298]
[1779892982204,35.98,74897.05,0.0,0.57403,0.00017,25.34887]
[1779892985620,35.98,74899.56,0.0,0.57446,0.00017,25.34462]
[1779892985668,35.98,74899.56,0.0,0.57446,0.00017,25.34462]
[1779892985767,35.98,74886.5,0.0,0.57225,0.00017,25.36654]
[1779892987315,35.98,74879.85,0.0,0.57113,0.00017,25.37739]
[1779892991402,35.98,74888.52,0.0,0.57259,0.00017,25.36321]
[1779892992350,35.98,74888.52,0.0,0.57259,0.00017,25.36319]
[1779892993356,35.98,74897.09,0.0,0.57404,0.00017,25.34882]
[1779892996208,35.98,74898.04,0.0,0.5742,0.00017,25.34721]
[1779892996244,35.98,74898.04,0.0,0.5742,0.00017,25.34721]
[1779892996859,35.98,74898.75,0.0,0.57432,0.00017,25.34597]
[1779892996990,35.98,74898.75,0.0,0.57432,0.00017,25.34597]
[1779892997086,35.98,74911.32,0.0,0.57644,0.00017,25.32418]
[1779892999248,35.98,74911.32,0.0,0.57644,0.00017,25.32418]
[1779892999288,35.98,74926.99,0.0,0.57908,0.00017,25.29597]
[1779893004433,35.97,74931.15,0.0,0.57978,0.00017,25.28826]
[1779893007237,35.98,74933.9,0.0,0.58024,0.00017,25.28316]
[1779893013006,35.98,74934.2,0.0,0.5803,0.00017,25.27928]
[1779893018533,35.98,74939.4,0.0,0.58118,0.00017,25.26952]
[1779893020382,35.98,74940.34,0.0,0.58133,0.00017,25.26774]
[1779893022383,35.98,74944.68,0.0,0.58206,0.00017,25.25948]
[1779893027100,35.97,74947.23,0.0,0.58249,0.00017,25.25456]
[1779893027138,35.97,74947.23,0.0,0.58249,0.00017,25.25456]
[1779893027210,35.97,74947.23,0.0,0.58249,0.00017,25.25456]
[1779893027243,35.97,74947.23,0.0,0.58249,0.00017,25.25456]
[1779893027257,35.97,74956.5,0.0,0.58405,0.00017,25.23654]
[1779893028534,35.97,74956.5,0.0,0.58405,0.00017,25.23654]
[1779893028568,35.97,74956.5,0.0,0.58405,0.00017,25.23654]
[1779893028642,35.97,74962.97,0.0,0.58513,0.00017,25.22373]
[1779893029636,35.97,74962.97,0.0,0.58513,0.00017,25.22373]
[1779893033095,35.97,74961.93,0.0,0.58496,0.00017,25.22579]
[1779893033120,35.97,74963.34,0.0,0.58519,0.00017,25.22298]
[1779893038702,35.97,74960.4,0.0,0.5847,0.00017,25.22882]
[1779893043733,35.97,74958.83,0.0,0.58444,0.00017,25.23193]
[1779893048772,35.97,74952.98,0.0,0.58346,0.00017,25.2434]
[1779893049779,35.97,74948.14,0.0,0.58265,0.00017,25.25278]
[1779893054815,35.97,74953.33,0.0,0.58352,0.00017,25.24267]
[1779893055821,35.97,74948.07,0.0,0.58264,0.00017,25.25287]
[1779893057970,35.97,74943.7,0.0,0.58191,0.00017,25.26124]
[1779893063878,35.97,74944.16,0.0,0.58199,0.00017,25.2603]
[1779893068913,35.97,74948.73,0.0,0.58276,0.00017,25.25145]
[1779893073956,35.96,74951.84,0.0,0.58329,0.00017,25.24204]
[1779893078991,35.96,74951.47,0.0,0.58323,0.00017,25.24273]
[1779893083019,35.96,74957.17,0.0,0.58419,0.00017,25.23156]
[1779893088061,35.96,74954.93,0.0,0.58382,0.00017,25.23595]
[1779893093096,35.96,74957.02,0.0,0.58417,0.00017,25.23184]
[1779893094101,35.96,74961.57,0.0,0.58493,0.00017,25.22284]
[1779893094711,35.96,74961.57,0.0,0.58493,0.00017,25.22284]
[1779893094746,35.96,74961.57,0.0,0.58493,0.00017,25.22284]
[1779893100152,35.96,74967.05,0.0,0.58585,0.00017,25.21183]
[1779893105182,35.96,74958.83,0.0,0.58447,0.00017,25.22829]
[1779893107199,35.96,74962.41,0.0,0.58507,0.00017,25.22119]
[1779893108201,35.96,74967.08,0.0,0.58585,0.00017,25.21183]
[1779893111222,35.96,74958.82,0.0,0.58447,0.00017,25.22829]
[1779893114243,35.96,74966.03,0.0,0.58568,0.00017,25.21392]
[1779893116257,35.96,74973.19,0.0,0.58688,0.00017,25.19942]
[1779893121291,35.96,74975.96,0.0,0.58735,0.00017,25.19362]
[1779893126326,35.96,74976.09,0.0,0.58737,0.00017,25.19329]
[1779893131363,35.95,74976.69,0.0,0.58749,0.00017,25.18868]
[1779893136396,35.95,74976.37,0.0,0.58744,0.00017,25.1893]
[1779893138411,35.95,74980.71,0.0,0.58816,0.00017,25.1803]
[1779893143448,35.95,74980.49,0.0,0.58813,0.00017,25.18072]
[1779893144090,35.95,74980.49,0.0,0.58813,0.00017,25.18072]
[1779893144151,35.95,74980.49,0.0,0.58813,0.00017,25.18072]
[1779893145460,35.95,74985.91,0.0,0.58904,0.00017,25.16939]
[1779893146469,35.95,74991.05,0.0,0.5899,0.00017,25.15852]
[1779893147542,35.95,74990.83,0.0,0.58986,0.00017,25.15897]
[1779893147974,35.95,74991.69,0.0,0.59001,0.00017,25.15715]
[1779893149488,35.95,74997.85,0.0,0.59104,0.00017,25.14394]
[1779893150656,35.95,74997.85,0.0,0.59104,0.00017,25.14394]
[1779893150814,35.95,74997.85,0.0,0.59104,0.00017,25.14394]
[1779893151366,35.95,75003.72,0.0,0.59202,0.00017,25.13122]
[1779893154074,35.95,75009.52,0.0,0.59298,0.00017,25.11851]
[1779893159558,35.95,75009.58,0.0,0.59299,0.00017,25.11841]
[1779893161898,35.95,75019.79,0.0,0.59469,0.00017,25.09568]
[1779893163442,35.95,75019.3,0.0,0.59461,0.00017,25.09675]
[1779893164615,35.95,75014.02,0.0,0.59374,0.00017,25.10853]
[1779893167624,35.95,75020.61,0.0,0.59484,0.00017,25.09372]
[1779893169950,35.94,75024.91,0.0,0.59556,0.00017,25.08393]
[1779893171034,35.94,75024.91,0.0,0.59556,0.00017,25.08393]
[1779893171215,35.94,75031.51,0.0,0.59666,0.00017,25.06878]
[1779893172917,35.94,75031.51,0.0,0.59666,0.00017,25.06878]
[1779893173094,35.94,75031.51,0.0,0.59666,0.00017,25.06878]
[1779893173133,35.94,75037.14,0.0,0.5976,0.00017,25.05572]
[1779893173588,35.94,75037.14,0.0,0.5976,0.00017,25.05572]
[1779893173701,35.94,75037.14,0.0,0.5976,0.00017,25.05572]
[1779893173949,35.94,75046.39,0.0,0.59914,0.00017,25.03399]
[1779893175039,35.94,75046.39,0.0,0.59914,0.00017,25.03399]
[1779893175070,35.94,75046.39,0.0,0.59914,0.00017,25.03399]
[1779893175127,35.94,75050.42,0.0,0.59981,0.00017,25.02439]
[1779893175681,35.94,75050.42,0.0,0.59981,0.00017,25.0243]
[1779893176688,35.94,75045.81,0.0,0.59905,0.00017,25.0352]
[1779893177695,35.93,75050.15,0.0,0.59978,0.00017,25.02479]
[1779893178651,35.93,75050.15,0.0,0.59978,0.00017,25.02479]
[1779893178737,35.93,75051.58,0.0,0.60002,0.00017,25.02133]
[1779893181237,35.93,75051.23,0.0,0.59996,0.00017,25.02213]
[1779893181320,35.93,75053.13,0.0,0.60028,0.00017,25.01757]
[1779893182601,35.93,75053.13,0.0,0.60028,0.00017,25.01757]
[1779893183842,35.91,75061.09,0.0,0.60164,0.00017,24.99758]
[1779893188480,35.88,75062.21,0.0,0.60192,0.00017,24.99339]
[1779893189166,35.86,75063.13,0.0,0.60212,0.00017,24.99022]
[1779893189204,35.84,75068.58,0.0,0.60306,0.00017,24.97635]
[1779893192801,35.83,75061.47,0.0,0.60192,0.00017,24.98981]
[1779893197199,35.83,75057.59,0.0,0.60128,0.00017,24.99933]
[1779893198183,35.83,75054.35,0.0,0.60074,0.00017,25.00721]
[1779893198350,35.83,75048.37,0.0,0.59974,0.00017,25.0216]
[1779893203883,35.83,75053.19,0.0,0.60054,0.00017,25.01004]
[1779893205897,35.83,75047.63,0.0,0.59961,0.00017,25.02341]
[1779893208089,35.83,75046.63,0.0,0.59945,0.00017,25.0258]
[1779893210082,35.83,75045.3,0.0,0.59923,0.00017,25.02897]
[1779893210090,35.83,75044.05,0.0,0.59902,0.00017,25.03194]
[1779893215968,35.83,75045.43,0.0,0.59925,0.00017,25.02866]
[1779893221001,35.83,75042.3,0.0,0.59873,0.00017,25.03609]
[1779893226001,35.83,75042.75,0.0,0.5988,0.00017,25.03502]
[1779893228552,35.83,75031.69,0.0,0.59696,0.00017,25.06092]
[1779893229280,35.83,75023.76,0.0,0.59563,0.00017,25.07915]
[1779893229866,35.83,75023.76,0.0,0.59563,0.00017,25.07915]
[1779893229926,35.83,75023.76,0.0,0.59563,0.00017,25.07915]
[1779893231130,35.83,75018.62,0.0,0.59478,0.00017,25.09079]
[1779893235103,35.83,75024.02,0.0,0.59568,0.00017,25.07848]
[1779893237117,35.83,75030.71,0.0,0.5968,0.00017,25.06307]
[1779893239338,35.83,75036.7,0.0,0.5978,0.00017,25.04908]
[1779893242152,35.83,75049.15,0.0,0.59988,0.00017,25.01954]
[1779893243161,35.83,75053.63,0.0,0.60063,0.00017,25.00876]
[1779893248318,35.83,75052.34,0.0,0.60041,0.00017,25.01189]
[1779893248354,35.83,75052.34,0.0,0.60041,0.00017,25.01189]
[1779893248380,35.83,75052.34,0.0,0.60041,0.00017,25.01189]
[1779893248466,35.83,75052.34,0.0,0.60041,0.00017,25.01189]
[1779893248542,35.83,75053.4,0.0,0.60059,0.00017,25.00934]
[1779893249512,35.83,75053.4,0.0,0.60059,0.00017,25.00934]
[1779893250208,35.83,75057.73,0.0,0.6013,0.00017,24.9989]
[1779893254236,35.83,75052.24,0.0,0.6004,0.00017,25.00883]
[1779893259271,35.83,75052.57,0.0,0.60045,0.00017,25.00808]
[1779893262203,35.83,75052.1,0.0,0.60037,0.00017,25.00923]
[1779893267328,35.83,75052.61,0.0,0.60046,0.00017,25.00807]
[1779893272362,35.83,75054.33,0.0,0.60074,0.00017,25.00398]
[1779893277398,35.83,75054.3,0.0,0.60073,0.00017,25.00413]
[1779893282383,35.84,75050.49,0.0,0.60009,0.00017,25.01336]
[1779893282466,35.84,75042.86,0.0,0.59882,0.00017,25.03156]
[1779893284607,35.84,75027.79,0.0,0.5963,0.00017,25.06674]
[1779893286490,35.84,75027.79,0.0,0.5963,0.00017,25.06673]
[1779893286558,35.84,75027.79,0.0,0.5963,0.00017,25.06673]
[1779893286548,35.84,75029.51,0.0,0.59659,0.00017,25.06275]
[1779893287514,35.84,75029.51,0.0,0.59659,0.00017,25.06275]
[1779893287530,35.84,75028.83,0.0,0.59648,0.00017,25.0643]
[1779893289482,35.83,75023.65,0.0,0.59562,0.00017,25.07615]
[1779893290418,35.83,75023.65,0.0,0.59562,0.00017,25.07615]
[1779893290461,35.83,75023.65,0.0,0.59562,0.00017,25.07615]
[1779893292078,35.83,75020.08,0.0,0.59502,0.00017,25.08423]
[1779893292203,35.83,75020.08,0.0,0.59502,0.00017,25.08423]
[1779893293509,35.83,75015.51,0.0,0.59426,0.00017,25.09453]
[1779893294515,35.83,75010.47,0.0,0.59342,0.00017,25.10579]
[1779893295524,35.83,75004.06,0.0,0.59234,0.00017,25.11996]
[1779893295753,35.83,75004.06,0.0,0.59234,0.00017,25.11996]
[1779893297276,35.83,75002.17,0.0,0.59203,0.00017,25.12411]
[1779893297297,35.83,75002.17,0.0,0.59203,0.00017,25.12411]
[1779893297539,35.83,74999.87,0.0,0.59164,0.00017,25.12913]
[1779893298549,35.83,74995.6,0.0,0.59093,0.00017,25.13838]
[1779893299552,35.83,74988.65,0.0,0.58976,0.00017,25.15327]
[1779893303581,35.83,74980.44,0.0,0.58839,0.00017,25.17057]
[1779893305597,35.83,74975.73,0.0,0.58759,0.00017,25.18041]
[1779893307609,35.83,74966.98,0.0,0.58613,0.00017,25.19829]
[1779893308464,35.83,74966.98,0.0,0.58613,0.00017,25.19829]
[1779893308616,35.83,74966.71,0.0,0.58608,0.00017,25.19885]
[1779893310630,35.83,74961.25,0.0,0.58516,0.00017,25.20987]
[1779893313651,35.83,74955.55,0.0,0.58421,0.00017,25.21788]
[1779893318686,35.83,74955.33,0.0,0.58417,0.00017,25.21831]
[1779893323722,35.83,74947.09,0.0,0.58279,0.00017,25.23444]
[1779893325736,35.83,74951.66,0.0,0.58356,0.00017,25.22553]
[1779893327056,35.83,74943.37,0.0,0.58216,0.00017,25.24162]
[1779893329408,35.83,74943.37,0.0,0.58216,0.00017,25.24162]
[1779893329444,35.83,74943.37,0.0,0.58216,0.00017,25.24162]
[1779893329503,35.83,74939.3,0.0,0.58147,0.00017,25.24942]
[1779893334799,35.84,74940.3,0.0,0.58164,0.00017,25.24756]
[1779893338825,35.84,74944.97,0.0,0.58242,0.00017,25.23862]
[1779893343861,35.84,74940.84,0.0,0.58173,0.00017,25.24656]
[1779893348896,35.84,74944.0,0.0,0.58226,0.00017,25.24051]
[1779893353931,35.84,74944.47,0.0,0.58233,0.00017,25.23963]
[1779893357959,35.84,74950.24,0.0,0.58331,0.00017,25.22844]
[1779893359973,35.84,74956.24,0.0,0.58432,0.00017,25.21663]
[1779893362994,35.84,74961.14,0.0,0.58514,0.00017,25.20686]
[1779893368029,35.84,74958.79,0.0,0.58474,0.00017,25.21158]
[1779893369036,35.84,74950.26,0.0,0.58331,0.00017,25.22841]
[1779893371051,35.84,74947.45,0.0,0.58284,0.00017,25.23054]
[1779893376085,35.84,74943.67,0.0,0.58221,0.00017,25.23786]
[1779893381120,35.84,74946.04,0.0,0.5826,0.00017,25.23332]
[1779893386155,35.84,74946.24,0.0,0.58263,0.00017,25.23297]
[1779893391190,35.84,74948.74,0.0,0.58305,0.00017,25.22812]
[1779893395540,35.84,74949.1,0.0,0.58311,0.00017,25.22743]
[1779893395691,35.84,74949.1,0.0,0.58311,0.00017,25.22743]
[1779893395755,35.84,74949.06,0.0,0.58311,0.00017,25.22751]
[1779893395984,35.84,74949.06,0.0,0.58311,0.00017,25.22751]
[1779893396632,35.84,74949.06,0.0,0.58311,0.00017,25.22751]
[1779893396690,35.84,74933.01,0.0,0.5804,0.00017,25.2582]
[1779893398240,35.84,74919.56,0.0,0.57813,0.00017,25.28302]
[1779893399055,35.84,74919.56,0.0,0.57813,0.00017,25.28302]
[1779893399104,35.84,74919.56,0.0,0.57813,0.00017,25.28302]
[1779893399251,35.84,74917.19,0.0,0.57773,0.00017,25.28731]
[1779893401262,35.84,74911.69,0.0,0.5768,0.00017,25.29716]
[1779893405123,35.84,74908.55,0.0,0.57627,0.00017,25.30272]
[1779893406299,35.84,74915.75,0.0,0.57749,0.00017,25.2899]
[1779893407305,35.84,74930.45,0.0,0.57997,0.00017,25.26299]
[1779893408315,35.84,74934.25,0.0,0.58061,0.00017,25.25591]
[1779893411422,35.85,74939.96,0.0,0.58157,0.00017,25.24512]
[1779893416426,35.85,74941.53,0.0,0.58183,0.00017,25.24214]
[1779893416454,35.85,74941.53,0.0,0.58183,0.00017,25.24214]
[1779893418385,35.85,74948.09,0.0,0.58294,0.00017,25.2295]
[1779893419464,35.85,74958.97,0.0,0.58477,0.00017,25.20809]
[1779893421509,35.85,74969.27,0.0,0.5865,0.00017,25.18732]
[1779893423418,35.84,74975.75,0.0,0.58759,0.00017,25.17394]
[1779893427446,35.84,74969.74,0.0,0.58658,0.00017,25.18631]
[1779893428581,35.85,74975.68,0.0,0.58758,0.00017,25.17412]
[1779893429385,35.85,74975.68,0.0,0.58758,0.00017,25.17412]
[1779893429630,35.84,74975.04,0.0,0.58747,0.00017,25.17543]
[1779893435504,35.84,74973.08,0.0,0.58716,0.00017,25.17607]
[1779893438524,35.84,74968.53,0.0,0.58639,0.00017,25.18542]
[1779893443559,35.85,74969.08,0.0,0.58648,0.00017,25.18435]
[1779893446581,35.85,74973.92,0.0,0.58729,0.00017,25.17446]
[1779893451616,35.85,74974.02,0.0,0.5873,0.00017,25.17432]
[1779893456650,35.85,74973.25,0.0,0.58717,0.00017,25.17596]
[1779893461686,35.85,74977.23,0.0,0.58783,0.00017,25.16778]
[1779893466721,35.85,74979.66,0.0,0.58825,0.00017,25.16265]
[1779893467727,35.85,74972.09,0.0,0.58697,0.00017,25.17833]
[1779893468737,35.85,74967.64,0.0,0.58623,0.00017,25.18741]
[1779893471759,35.85,74974.17,0.0,0.58732,0.00017,25.17405]
[1779893476793,35.85,74975.56,0.0,0.58757,0.00017,25.17107]
[1779893481828,35.84,74976.78,0.0,0.58777,0.00017,25.16848]
[1779893487445,35.84,74978.44,0.0,0.58806,0.00017,25.16501]
[1779893487906,35.84,74984.91,0.0,0.58914,0.00017,25.1514]
[1779893490891,35.84,74987.9,0.0,0.58965,0.00017,25.14502]
[1779893492052,35.84,74987.9,0.0,0.58965,0.00017,25.14502]
[1779893492085,35.84,74987.9,0.0,0.58965,0.00017,25.14502]
[1779893494919,35.84,74983.27,0.0,0.58889,0.00017,25.15139]
[1779893499954,35.84,74985.08,0.0,0.5892,0.00017,25.14748]
[1779893504989,35.83,74983.67,0.0,0.58897,0.00017,25.15038]
[1779893510028,35.83,74982.22,0.0,0.58873,0.00017,25.15335]
[1779893512229,35.83,74976.28,0.0,0.58773,0.00017,25.16571]
[1779893514062,35.83,74967.45,0.0,0.58625,0.00017,25.18379]
[1779893519145,35.82,74965.68,0.0,0.58596,0.00017,25.18726]
[1779893519200,35.82,74955.12,0.0,0.58418,0.00017,25.20841]
[1779893520064,35.82,74955.12,0.0,0.58418,0.00017,25.20841]
[1779893520118,35.82,74955.12,0.0,0.58418,0.00017,25.20841]
[1779893522118,35.82,74945.25,0.0,0.58252,0.00017,25.22772]
[1779893527198,35.82,74948.83,0.0,0.58312,0.00017,25.22079]
[1779893527635,35.82,74959.61,0.0,0.58494,0.00017,25.1995]
[1779893528162,35.82,74959.61,0.0,0.58494,0.00017,25.1995]
[1779893529169,35.82,74971.42,0.0,0.58693,0.00017,25.17556]
[1779893531194,35.82,74977.92,0.0,0.58802,0.00017,25.16208]
[1779893534419,35.82,74978.8,0.0,0.58817,0.00017,25.16021]
[1779893534498,35.82,74978.8,0.0,0.58817,0.00017,25.16021]
[1779893540254,35.82,74982.14,0.0,0.58874,0.00017,25.1531]
[1779893545289,35.81,74980.06,0.0,0.5884,0.00017,25.15739]
[1779893550746,35.81,74982.53,0.0,0.58882,0.00017,25.15215]
[1779893550855,35.81,74982.53,0.0,0.58882,0.00017,25.15215]
[1779893550803,35.81,74987.38,0.0,0.58963,0.00017,25.14188]
[1779893551151,35.81,74987.38,0.0,0.58963,0.00017,25.14188]
[1779893551331,35.81,74987.38,0.0,0.58964,0.00017,25.13851]
[1779893552338,35.81,74991.65,0.0,0.59036,0.00017,25.12939]
[1779893553354,35.81,74991.65,0.0,0.59036,0.00017,25.12939]
[1779893558380,35.81,74994.04,0.0,0.59076,0.00017,25.12424]
[1779893562843,35.81,75000.31,0.0,0.59182,0.00017,25.11063]
[1779893566447,35.81,75008.55,0.0,0.5932,0.00017,25.0925]
[1779893569466,35.81,75000.71,0.0,0.59188,0.00017,25.1098]
[1779893574500,35.81,75003.23,0.0,0.5923,0.00017,25.10433]
[1779893579535,35.81,75000.13,0.0,0.59178,0.00017,25.11112]
[1779893584570,35.81,75002.21,0.0,0.59213,0.00017,25.10658]
[1779893589606,35.81,75006.21,0.0,0.5928,0.00017,25.09779]
[1779893594645,35.82,75002.91,0.0,0.59224,0.00017,25.10509]
[1779893596673,35.82,75007.5,0.0,0.59301,0.00017,25.09498]
[1779893601690,35.82,75007.66,0.0,0.59303,0.00017,25.09466]
[1779893606744,35.82,75012.13,0.0,0.59378,0.00017,25.08476]
[1779893611760,35.82,75011.99,0.0,0.59376,0.00017,25.08174]
[1779893612101,35.82,75011.99,0.0,0.59376,0.00017,25.08174]
[1779893617801,35.82,75012.39,0.0,0.59383,0.00017,25.08087]
[1779893620982,35.82,75013.1,0.0,0.59395,0.00017,25.07928]
[1779893622837,35.82,74999.15,0.0,0.59161,0.00017,25.11003]
[1779893626885,35.81,74990.48,0.0,0.59017,0.00017,25.12857]
[1779893629323,35.81,74987.08,0.0,0.5896,0.00017,25.1358]
[1779893631329,35.81,74984.97,0.0,0.58925,0.00017,25.14025]
[1779893635930,35.81,74993.25,0.0,0.59064,0.00017,25.12256]
[1779893639958,35.81,74997.91,0.0,0.59143,0.00017,25.11231]
[1779893642979,35.8,74992.92,0.0,0.5906,0.00017,25.12305]
[1779893648025,35.8,74990.02,0.0,0.59013,0.00017,25.12908]
[1779893651037,35.8,74997.28,0.0,0.59135,0.00017,25.1134]
[1779893654399,35.8,74997.68,0.0,0.59141,0.00017,25.11254]
[1779893654564,35.8,75003.56,0.0,0.5924,0.00017,25.09965]
[1779893660101,35.79,75005.4,0.0,0.59272,0.00017,25.09542]
[1779893665134,35.79,75004.95,0.0,0.59266,0.00017,25.09628]
[1779893666988,35.79,74998.74,0.0,0.59162,0.00017,25.10984]
[1779893669163,35.78,74994.35,0.0,0.59088,0.00017,25.11934]
[1779893670857,35.78,74999.75,0.0,0.59179,0.00017,25.10763]
[1779893676211,35.79,75003.99,0.0,0.59251,0.00017,25.09497]
[1779893679232,35.78,75009.4,0.0,0.59342,0.00017,25.08298]
[1779893684267,35.78,75010.96,0.0,0.59368,0.00017,25.07948]
[1779893689303,35.78,75014.2,0.0,0.59422,0.00017,25.07221]
[1779893694336,35.78,75015.53,0.0,0.59445,0.00017,25.06921]
[1779893699718,35.78,75016.23,0.0,0.59456,0.00017,25.06765]
[1779893705415,35.79,75018.98,0.0,0.59502,0.00017,25.06143]
[1779893707633,35.79,75020.01,0.0,0.59519,0.00017,25.05909]
[1779893709457,35.78,75010.11,0.0,0.59354,0.00017,25.08137]
[1779893710462,35.78,75004.33,0.0,0.59257,0.00017,25.0942]
[1779893715498,35.78,75006.16,0.0,0.59288,0.00017,25.09]
[1779893719527,35.78,75001.23,0.0,0.59207,0.00017,25.10071]
[1779893724567,35.77,74995.38,0.0,0.5911,0.00017,25.11325]
[1779893729607,35.76,74996.22,0.0,0.59126,0.00017,25.1112]
[1779893730610,35.76,74990.65,0.0,0.59032,0.00017,25.12319]
[1779893731950,35.76,74990.65,0.0,0.59032,0.00017,25.12319]
[1779893732010,35.76,74983.13,0.0,0.58907,0.00017,25.13575]
[1779893737671,35.75,74982.43,0.0,0.58897,0.00017,25.13701]
[1779893742692,35.74,74986.59,0.0,0.58969,0.00017,25.12797]
[1779893747741,35.74,74982.69,0.0,0.58904,0.00017,25.13605]
[1779893752763,35.73,74980.91,0.0,0.58875,0.00017,25.13965]
[1779893756790,35.73,74973.32,0.0,0.58748,0.00017,25.1554]
[1779893757813,35.73,74967.05,0.0,0.58643,0.00017,25.1683]
[1779893758908,35.73,74967.05,0.0,0.58643,0.00017,25.1683]
[1779893758946,35.73,74967.05,0.0,0.58643,0.00017,25.1683]
[1779893764847,35.72,74966.29,0.0,0.58631,0.00017,25.1697]
[1779893769883,35.72,74968.18,0.0,0.58664,0.00017,25.16571]
[1779893774917,35.71,74965.6,0.0,0.58621,0.00017,25.17085]
[1779893776931,35.71,74972.79,0.0,0.58743,0.00017,25.15602]
[1779893777953,35.71,74975.86,0.0,0.58795,0.00017,25.14956]
[1779893780965,35.71,74971.03,0.0,0.58714,0.00017,25.15948]
[1779893786043,35.7,74972.58,0.0,0.58741,0.00017,25.15615]
[1779893786135,35.7,74965.77,0.0,0.58627,0.00017,25.17013]
[1779893787971,35.7,74965.77,0.0,0.58627,0.00017,25.17011]
[1779893788099,35.7,74965.77,0.0,0.58627,0.00017,25.17011]
[1779893788045,35.7,74959.1,0.0,0.58514,0.00017,25.18361]
[1779893788357,35.7,74959.1,0.0,0.58514,0.00017,25.18361]
[1779893789041,35.7,74959.37,0.0,0.58519,0.00017,25.18304]
[1779893790056,35.7,74946.66,0.0,0.58304,0.00017,25.20828]
[1779893791058,35.7,74946.66,0.0,0.58305,0.00017,25.20495]
[1779893796091,35.7,74948.92,0.0,0.58343,0.00017,25.20056]
[1779893797095,35.7,74953.73,0.0,0.58424,0.00017,25.19106]
[1779893802130,35.7,74960.71,0.0,0.58543,0.00017,25.17691]
[1779893807165,35.69,74959.23,0.0,0.58519,0.00017,25.17976]
[1779893812199,35.69,74960.32,0.0,0.58538,0.00017,25.17742]
[1779893814360,35.68,74955.18,0.0,0.58452,0.00017,25.18768]
[1779893816228,35.68,74951.89,0.0,0.58396,0.00017,25.1942]
[1779893817575,35.68,74941.56,0.0,0.58221,0.00017,25.21444]
[1779893820257,35.68,74937.13,0.0,0.58146,0.00017,25.22296]
[1779893825482,35.68,74939.7,0.0,0.5819,0.00017,25.21799]
[1779893826613,35.68,74945.08,0.0,0.58281,0.00017,25.20755]
[1779893828321,35.68,74954.78,0.0,0.58446,0.00017,25.18839]
[1779893833349,35.67,74958.76,0.0,0.58514,0.00017,25.18024]
[1779893835364,35.67,74963.6,0.0,0.58597,0.00017,25.17038]
[1779893840117,35.67,74964.33,0.0,0.5861,0.00017,25.16881]
[1779893840176,35.67,74964.33,0.0,0.5861,0.00017,25.16881]
[1779893840153,35.67,74964.26,0.0,0.58609,0.00017,25.1689]
[1779893843121,35.67,74964.66,0.0,0.58616,0.00017,25.16806]
[1779893843165,35.67,74964.66,0.0,0.58616,0.00017,25.16806]
[1779893843199,35.66,74963.64,0.0,0.58599,0.00017,25.17009]
[1779893843425,35.66,74955.26,0.0,0.58457,0.00017,25.187]
[1779893845433,35.66,74949.44,0.0,0.58358,0.00017,25.19856]
[1779893850468,35.67,74944.8,0.0,0.5828,0.00017,25.20771]
[1779893855504,35.67,74946.04,0.0,0.58301,0.00017,25.202]
[1779893860613,35.67,74945.17,0.0,0.58286,0.00017,25.20375]
[1779893866580,35.67,74949.78,0.0,0.58364,0.00017,25.19473]
[1779893870607,35.67,74956.78,0.0,0.58483,0.00017,25.18067]
[1779893875318,35.66,74959.18,0.0,0.58525,0.00017,25.17572]
[1779893875370,35.66,74959.18,0.0,0.58525,0.00017,25.17572]
[1779893875379,35.66,74959.18,0.0,0.58525,0.00017,25.17572]
[1779893875432,35.66,74959.18,0.0,0.58525,0.00017,25.17572]
[1779893880888,35.66,74961.73,0.0,0.58569,0.00017,25.17041]
[1779893887167,35.65,74960.48,0.0,0.58549,0.00017,25.17276]
[1779893888747,35.65,74946.27,0.0,0.58309,0.00017,25.20098]
[1779893893769,35.65,74950.13,0.0,0.58375,0.00017,25.19336]
[1779893896792,35.65,74954.46,0.0,0.58448,0.00017,25.18474]
[1779893901825,35.65,74952.92,0.0,0.58422,0.00017,25.18782]
[1779893905959,35.65,74947.96,0.0,0.58338,0.00017,25.19764]
[1779893907119,35.65,74947.96,0.0,0.58338,0.00017,25.19764]
[1779893907148,35.65,74943.19,0.0,0.58257,0.00017,25.20698]
[1779893908886,35.65,74940.37,0.0,0.58209,0.00017,25.21244]
[1779893909677,35.65,74940.37,0.0,0.58209,0.00017,25.21244]
[1779893912482,35.64,74941.49,0.0,0.58229,0.00017,25.20689]
[1779893913406,35.64,74940.97,0.0,0.58221,0.00017,25.20789]
[1779893916273,35.64,74945.34,0.0,0.58295,0.00017,25.19937]
[1779893917937,35.64,74950.47,0.0,0.58382,0.00017,25.18927]
[1779893921966,35.64,74957.95,0.0,0.58509,0.00017,25.1743]
[1779893927004,35.64,74957.52,0.0,0.58503,0.00017,25.175]
[1779893932041,35.63,74953.93,0.0,0.58443,0.00017,25.18207]
[1779893937076,35.63,74951.47,0.0,0.58402,0.00017,25.18681]
[1779893942110,35.62,74951.81,0.0,0.58409,0.00017,25.18596]
[1779893947145,35.61,74949.98,0.0,0.58379,0.00017,25.18943]
[1779893952182,35.61,74955.72,0.0,0.58478,0.00017,25.17781]
[1779893954194,35.61,74960.77,0.0,0.58564,0.00017,25.16754]
[1779893958222,35.6,74965.34,0.0,0.58642,0.00017,25.15809]
[1779893962452,35.6,74968.43,0.0,0.58695,0.00017,25.15164]
[1779893962594,35.6,74968.43,0.0,0.58695,0.00017,25.15164]
[1779893963257,35.6,74971.32,0.0,0.58744,0.00017,25.14564]
[1779893966550,35.6,74974.36,0.0,0.58796,0.00017,25.13924]
[1779893967285,35.6,74973.74,0.0,0.58786,0.00017,25.14053]
[1779893972324,35.59,74972.78,0.0,0.58771,0.00017,25.13912]
[1779893977357,35.59,74971.98,0.0,0.58758,0.00017,25.14074]
[1779893979388,35.59,74967.71,0.0,0.58685,0.00017,25.14958]
[1779893982392,35.59,74962.98,0.0,0.58606,0.00017,25.15925]
[1779893985413,35.59,74957.47,0.0,0.58513,0.00017,25.17038]
[1779893990449,35.58,74954.77,0.0,0.58468,0.00017,25.17569]
[1779893992722,35.58,74955.6,0.0,0.58482,0.00017,25.174]
[1779893992787,35.58,74955.6,0.0,0.58482,0.00017,25.174]
[1779893992955,35.58,74954.77,0.0,0.58468,0.00017,25.17564]
[1779893995484,35.58,74948.85,0.0,0.58368,0.00017,25.18735]
[1779894000521,35.58,74947.23,0.0,0.58341,0.00017,25.1905]
[1779894004250,35.58,74940.19,0.0,0.58221,0.00017,25.20428]
[1779894004703,35.58,74940.19,0.0,0.58221,0.00017,25.20428]
[1779894005032,35.58,74935.75,0.0,0.58146,0.00017,25.21285]
[1779894005792,35.58,74935.75,0.0,0.58146,0.00017,25.21285]
[1779894006295,35.58,74927.69,0.0,0.58009,0.00017,25.22818]
[1779894007366,35.57,74919.46,0.0,0.57869,0.00017,25.24352]
[1779894008147,35.57,74919.46,0.0,0.57869,0.00017,25.24352]
[1779894008210,35.57,74919.46,0.0,0.57869,0.00017,25.24352]
[1779894009774,35.57,74914.47,0.0,0.57784,0.00017,25.25264]
[1779894010358,35.57,74914.47,0.0,0.57784,0.00017,25.25264]
[1779894010364,35.57,74914.47,0.0,0.57784,0.00017,25.25264]
[1779894010452,35.57,74917.0,0.0,0.57827,0.00017,25.248]
[1779894010840,35.57,74917.0,0.0,0.57827,0.00017,25.248]
[1779894011358,35.57,74905.7,0.0,0.57635,0.00017,25.26842]
[1779894011596,35.57,74905.7,0.0,0.57635,0.00017,25.2684]
[1779894016455,35.57,74905.55,0.0,0.57633,0.00017,25.26859]
[1779894016632,35.57,74905.55,0.0,0.57633,0.00017,25.26857]
[1779894021861,35.56,74906.39,0.0,0.57648,0.00017,25.26699]
[1779894023680,35.56,74914.77,0.0,0.57791,0.00017,25.25181]
[1779894025067,35.56,74919.1,0.0,0.57865,0.00017,25.24384]
[1779894026703,35.56,74924.85,0.0,0.57964,0.00017,25.23312]
[1779894031855,35.56,74926.23,0.0,0.57988,0.00017,25.23047]
[1779894031888,35.56,74926.23,0.0,0.57988,0.00017,25.23047]
[1779894037397,35.55,74930.15,0.0,0.58056,0.00017,25.21966]
[1779894042933,35.55,74931.62,0.0,0.58081,0.00017,25.2168]
[1779894048867,35.55,74931.93,0.0,0.58087,0.00017,25.21615]
[1779894052895,35.55,74927.15,0.0,0.58006,0.00017,25.22518]
[1779894057929,35.55,74925.8,0.0,0.57983,0.00017,25.22766]
[1779894059978,35.54,74936.13,0.0,0.58159,0.00017,25.20798]
[1779894061530,35.54,74936.13,0.0,0.58159,0.00017,25.20798]
[1779894061682,35.54,74936.13,0.0,0.58159,0.00017,25.20798]
[1779894064323,35.54,74938.24,0.0,0.58195,0.00017,25.20388]
[1779894064381,35.54,74953.73,0.0,0.58459,0.00017,25.17332]
[1779894064983,35.53,74953.73,0.0,0.58462,0.00017,25.17293]
[1779894066094,35.53,74962.53,0.0,0.58611,0.00017,25.15504]
[1779894066678,35.53,74962.53,0.0,0.58611,0.00017,25.15504]
[1779894066741,35.53,74962.53,0.0,0.58611,0.00017,25.15504]
[1779894066997,35.53,74962.53,0.0,0.58612,0.00017,25.15502]
[1779894068800,35.53,74965.6,0.0,0.58664,0.00017,25.14868]
[1779894072386,35.53,74965.99,0.0,0.58671,0.00017,25.14782]
[1779894072394,35.52,74971.29,0.0,0.58761,0.00017,25.13679]
[1779894075208,35.52,74974.7,0.0,0.58819,0.00017,25.1296]
[1779894075226,35.52,74989.44,0.0,0.59069,0.00017,25.09801]
[1779894076062,35.52,74989.44,0.0,0.59069,0.00017,25.09798]
[1779894079083,35.52,74978.99,0.0,0.58893,0.00017,25.1204]
[1779894080145,35.52,74979.04,0.0,0.58894,0.00017,25.12026]
[1779894081816,35.52,74979.04,0.0,0.58894,0.00017,25.12022]
[1779894082431,35.52,74969.08,0.0,0.58725,0.00017,25.14115]
[1779894082536,35.52,74969.08,0.0,0.58725,0.00017,25.14115]
[1779894084118,35.52,74955.12,0.0,0.58488,0.00017,25.16974]
[1779894085127,35.51,74951.75,0.0,0.58431,0.00017,25.17649]
[1779894085493,35.51,74951.75,0.0,0.58431,0.00017,25.17649]
[1779894088334,35.51,74953.0,0.0,0.58453,0.00017,25.17392]
[1779894090232,35.51,74938.07,0.0,0.58199,0.00017,25.20339]
[1779894092069,35.51,74940.3,0.0,0.58238,0.00017,25.1957]
[1779894092473,35.51,74953.45,0.0,0.58461,0.00017,25.16966]
[1779894094205,35.51,74967.45,0.0,0.587,0.00017,25.14102]
[1779894095216,35.51,74971.85,0.0,0.58774,0.00017,25.13183]
[1779894097223,35.51,74967.16,0.0,0.58695,0.00017,25.14155]
[1779894100305,35.51,74962.78,0.0,0.58621,0.00017,25.15054]
[1779894105279,35.5,74958.44,0.0,0.58548,0.00017,25.15931]
[1779894110381,35.5,74959.49,0.0,0.58567,0.00017,25.15704]
[1779894115513,35.49,74959.63,0.0,0.5857,0.00017,25.15662]
[1779894121391,35.49,74961.89,0.0,0.5861,0.00017,25.15183]
[1779894126426,35.48,74966.63,0.0,0.58692,0.00017,25.14189]
[1779894128441,35.48,74972.29,0.0,0.58788,0.00017,25.13003]
[1779894129735,35.48,74974.91,0.0,0.58833,0.00017,25.12449]
[1779894130523,35.48,74980.42,0.0,0.58926,0.00017,25.11277]
[1779894136495,35.48,74978.11,0.0,0.58887,0.00017,25.11765]
[1779894138515,35.48,74970.02,0.0,0.5875,0.00017,25.13469]
[1779894143551,35.48,74966.57,0.0,0.58692,0.00017,25.1418]
[1779894146570,35.47,74971.33,0.0,0.58773,0.00017,25.13183]
[1779894149590,35.47,74967.0,0.0,0.587,0.00017,25.14083]
[1779894154625,35.47,74966.99,0.0,0.58701,0.00017,25.13742]
[1779894159661,35.47,74965.61,0.0,0.58678,0.00017,25.14021]
[1779894162528,35.47,74965.39,0.0,0.58674,0.00017,25.14066]
[1779894162549,35.47,74965.48,0.0,0.58676,0.00017,25.14043]
[1779894163699,35.47,74959.3,0.0,0.58571,0.00017,25.15313]
[1779894167726,35.47,74953.76,0.0,0.58477,0.00017,25.16437]
[1779894169738,35.47,74948.29,0.0,0.58384,0.00017,25.17536]
[1779894171184,35.47,74948.29,0.0,0.58384,0.00017,25.17536]
[1779894176787,35.47,74943.46,0.0,0.58301,0.00017,25.18501]
[1779894181823,35.47,74942.92,0.0,0.58292,0.00017,25.18605]
[1779894182830,35.47,74949.09,0.0,0.58397,0.00017,25.17378]
[1779894185732,35.46,74952.67,0.0,0.58459,0.00017,25.16652]
[1779894185901,35.46,74958.48,0.0,0.58558,0.00017,25.15473]
[1779894187864,35.46,74964.45,0.0,0.5866,0.00017,25.14243]
[1779894192899,35.46,74964.53,0.0,0.58662,0.00017,25.14219]
[1779894194913,35.46,74959.45,0.0,0.58575,0.00017,25.1526]
[1779894197934,35.46,74954.84,0.0,0.58497,0.00017,25.16192]
[1779894201023,35.45,74959.74,0.0,0.58581,0.00017,25.15188]
[1779894207001,35.45,74965.24,0.0,0.58676,0.00017,25.14041]
[1779894211093,35.45,74970.34,0.0,0.58764,0.00017,25.12638]
[1779894215072,35.45,74975.08,0.0,0.58845,0.00017,25.11637]
[1779894215883,35.45,74975.08,0.0,0.58845,0.00017,25.11637]
[1779894216072,35.45,74978.87,0.0,0.58909,0.00017,25.10831]
[1779894218559,35.45,74983.01,0.0,0.58979,0.00017,25.09943]
[1779894218572,35.45,74996.54,0.0,0.59209,0.00017,25.06986]
[1779894219161,35.45,74996.54,0.0,0.59209,0.00017,25.06986]
[1779894219290,35.45,74996.54,0.0,0.59209,0.00017,25.06986]
[1779894219625,35.45,75012.87,0.0,0.59486,0.00017,25.03303]
[1779894219713,35.45,75012.87,0.0,0.59486,0.00017,25.03303]
[1779894219734,35.45,75012.87,0.0,0.59486,0.00017,25.03303]
[1779894220274,35.45,75012.87,0.0,0.59486,0.00017,25.03303]
[1779894220520,35.45,75012.87,0.0,0.59486,0.00017,25.03303]
[1779894220620,35.45,75016.33,0.0,0.59544,0.00017,25.02508]
[1779894223105,35.45,75017.2,0.0,0.59559,0.00017,25.02309]
[1779894223155,35.45,75017.2,0.0,0.59559,0.00017,25.02309]
[1779894223187,35.45,75023.42,0.0,0.59664,0.00017,25.00863]
[1779894223951,35.45,75023.42,0.0,0.59664,0.00017,25.00863]
[1779894223976,35.45,75023.42,0.0,0.59664,0.00017,25.00863]
[1779894224108,35.45,75023.42,0.0,0.59664,0.00017,25.00863]
[1779894224151,35.45,75023.42,0.0,0.59664,0.00017,25.00863]
[1779894224177,35.45,75023.42,0.0,0.59664,0.00017,25.00863]
[1779894224198,35.45,75023.42,0.0,0.59664,0.00017,25.00863]
[1779894224229,35.45,75027.67,0.0,0.59736,0.00017,24.99865]
[1779894227173,35.45,75033.03,0.0,0.59827,0.00017,24.9859]
[1779894232207,35.44,75030.67,0.0,0.59788,0.00017,24.99136]
[1779894236236,35.44,75026.29,0.0,0.59715,0.00017,25.00162]
[1779894241318,35.44,75028.64,0.0,0.59755,0.00017,24.99604]
[1779894246691,35.44,75031.79,0.0,0.59808,0.00017,24.98851]
[1779894247596,35.44,75041.39,0.0,0.5997,0.00017,24.96546]
[1779894249326,35.43,75039.93,0.0,0.59946,0.00017,24.96891]
[1779894250333,35.44,75030.75,0.0,0.59791,0.00017,24.99092]
[1779894251210,35.44,75030.75,0.0,0.59791,0.00017,24.99092]
[1779894251413,35.44,75030.75,0.0,0.59791,0.00017,24.99092]
[1779894251604,35.44,75015.91,0.0,0.5954,0.00017,25.02566]
[1779894253360,35.44,75008.38,0.0,0.59412,0.00017,25.04291]
[1779894254441,35.44,74975.91,0.0,0.58861,0.00017,25.11427]
[1779894255276,35.44,74975.91,0.0,0.58861,0.00017,25.11427]
[1779894255571,35.44,74975.91,0.0,0.58861,0.00017,25.11427]
[1779894255626,35.44,74969.4,0.0,0.5875,0.00017,25.12799]
[1779894255831,35.44,74969.4,0.0,0.5875,0.00017,25.12799]
[1779894256564,35.44,74969.4,0.0,0.5875,0.00017,25.12799]
[1779894256572,35.44,74969.4,0.0,0.5875,0.00017,25.12799]
[1779894256661,35.44,74965.99,0.0,0.58692,0.00017,25.1351]
[1779894256921,35.44,74965.99,0.0,0.58692,0.00017,25.1351]
[1779894256934,35.44,74965.99,0.0,0.58692,0.00017,25.1351]
[1779894257018,35.44,74965.99,0.0,0.58692,0.00017,25.1351]
[1779894257023,35.44,74965.99,0.0,0.58692,0.00017,25.1351]
[1779894257071,35.44,74965.99,0.0,0.58692,0.00017,25.1351]
[1779894257076,35.44,74965.99,0.0,0.58692,0.00017,25.1351]
[1779894257145,35.44,74965.99,0.0,0.58692,0.00017,25.1351]
[1779894257167,35.44,74965.99,0.0,0.58692,0.00017,25.1351]
[1779894257255,35.44,74965.99,0.0,0.58692,0.00017,25.1351]
[1779894257269,35.44,74965.99,0.0,0.58692,0.00017,25.1351]
[1779894257290,35.44,74965.99,0.0,0.58692,0.00017,25.1351]
[1779894257323,35.44,74965.99,0.0,0.58692,0.00017,25.1351]
[1779894257355,35.44,74965.99,0.0,0.58692,0.00017,25.1351]
[1779894257367,35.44,74965.99,0.0,0.58692,0.00017,25.1351]
[1779894257423,35.44,74965.99,0.0,0.58692,0.00017,25.1351]
[1779894257431,35.44,74965.99,0.0,0.58692,0.00017,25.1351]
[1779894257439,35.44,74965.99,0.0,0.58692,0.00017,25.1351]
[1779894257451,35.44,74965.99,0.0,0.58692,0.00017,25.1351]
[1779894257471,35.44,74965.99,0.0,0.58692,0.00017,25.1351]
[1779894257476,35.44,74965.99,0.0,0.58692,0.00017,25.1351]
[1779894257481,35.44,74965.99,0.0,0.58692,0.00017,25.1351]
[1779894257486,35.44,74965.99,0.0,0.58692,0.00017,25.1351]
[1779894257491,35.44,74965.99,0.0,0.58692,0.00017,25.1351]
[1779894257496,35.44,74965.99,0.0,0.58692,0.00017,25.1351]
[1779894257506,35.44,74965.99,0.0,0.58692,0.00017,25.1351]
[1779894257509,35.44,74965.99,0.0,0.58692,0.00017,25.1351]
[1779894257516,35.44,74965.99,0.0,0.58692,0.00017,25.1351]
[1779894257522,35.44,74965.99,0.0,0.58692,0.00017,25.1351]
[1779894257533,35.44,74965.99,0.0,0.58692,0.00017,25.1351]
[1779894257536,35.44,74965.99,0.0,0.58692,0.00017,25.1351]
[1779894257573,35.44,74966.48,0.0,0.58701,0.00017,25.13409]
[1779894258210,35.44,74966.48,0.0,0.58701,0.00017,25.13409]
[1779894258225,35.44,74966.48,0.0,0.58701,0.00017,25.13409]
[1779894258273,35.44,74966.48,0.0,0.58701,0.00017,25.13409]
[1779894258400,35.44,74966.48,0.0,0.58701,0.00017,25.1341]
[1779894258988,35.44,74966.48,0.0,0.58701,0.00017,25.1341]
[1779894260414,35.43,74972.31,0.0,0.588,0.00017,25.12186]
[1779894261729,35.43,74975.54,0.0,0.58855,0.00017,25.11499]
[1779894263540,35.43,74979.99,0.0,0.58931,0.00017,25.10544]
[1779894263778,35.43,74979.99,0.0,0.58931,0.00017,25.10544]
[1779894263814,35.43,74979.99,0.0,0.58931,0.00017,25.10544]
[1779894264431,35.43,74979.99,0.0,0.58931,0.00017,25.10544]
[1779894264465,35.43,74979.99,0.0,0.58931,0.00017,25.10544]
[1779894264607,35.43,74979.99,0.0,0.58931,0.00017,25.10544]
[1779894265450,35.43,74983.55,0.0,0.58992,0.00017,25.09771]
[1779894266444,35.43,74983.55,0.0,0.58992,0.00017,25.09771]
[1779894266534,35.43,74977.06,0.0,0.58882,0.00017,25.11161]
[1779894268473,35.43,74971.37,0.0,0.58786,0.00017,25.1236]
[1779894269479,35.43,74966.51,0.0,0.58703,0.00017,25.13374]
[1779894271549,35.42,74962.21,0.0,0.58632,0.00017,25.13921]
[1779894277536,35.41,74960.86,0.0,0.5861,0.00017,25.14172]
[1779894279550,35.41,74966.64,0.0,0.58709,0.00017,25.1297]
[1779894281625,35.41,74975.53,0.0,0.58861,0.00017,25.11096]
[1779894286599,35.41,74970.43,0.0,0.58774,0.00017,25.1217]
[1779894291698,35.41,74968.67,0.0,0.58745,0.00017,25.12533]
[1779894297676,35.4,74965.63,0.0,0.58694,0.00017,25.1316]
[1779894302710,35.4,74967.43,0.0,0.58725,0.00017,25.12777]
[1779894307749,35.4,74967.19,0.0,0.58721,0.00017,25.12821]
[1779894312781,35.4,74971.28,0.0,0.58791,0.00017,25.11957]
[1779894315801,35.4,74966.89,0.0,0.58717,0.00017,25.12875]
[1779894316809,35.39,74961.34,0.0,0.58623,0.00017,25.14008]
[1779894321908,35.36,74960.7,0.0,0.58619,0.00017,25.14046]
[1779894323298,35.36,74960.7,0.0,0.58619,0.00017,25.14046]
[1779894323928,35.35,74960.95,0.0,0.58625,0.00017,25.13977]
[1779894324149,35.35,74952.62,0.0,0.58483,0.00017,25.15665]
[1779894324865,35.34,74952.62,0.0,0.58485,0.00017,25.1564]
[1779894326831,35.33,74948.62,0.0,0.58419,0.00017,25.16421]
[1779894326892,35.32,74950.81,0.0,0.58458,0.00017,25.15951]
[1779894332612,35.28,74951.94,0.0,0.58485,0.00017,25.15616]
[1779894333028,35.26,74943.95,0.0,0.58353,0.00017,25.1684]
[1779894333928,35.25,74944.32,0.0,0.58362,0.00017,25.16733]
[1779894335883,35.24,74941.69,0.0,0.58319,0.00017,25.17223]
[1779894335893,35.24,74941.69,0.0,0.58319,0.00017,25.17223]
[1779894335949,35.24,74941.69,0.0,0.58319,0.00017,25.17223]
[1779894336051,35.24,74941.69,0.0,0.58319,0.00017,25.17223]
[1779894336112,35.22,74931.22,0.0,0.58142,0.00017,25.19244]
[1779894337956,35.19,74925.52,0.0,0.5805,0.00017,25.20261]
[1779894339509,35.19,74925.52,0.0,0.5805,0.00017,25.20261]
[1779894339539,35.19,74925.52,0.0,0.5805,0.00017,25.20261]
[1779894339578,35.17,74932.58,0.0,0.58175,0.00017,25.18854]
[1779894340282,35.17,74932.58,0.0,0.58175,0.00017,25.18854]
[1779894342051,35.15,74927.4,0.0,0.58091,0.00017,25.19794]
[1779894348035,35.15,74927.22,0.0,0.58088,0.00017,25.19831]
[1779894353064,35.15,74923.05,0.0,0.58016,0.00017,25.20634]
[1779894358101,35.15,74920.64,0.0,0.57974,0.00017,25.21095]
[1779894360496,35.15,74922.69,0.0,0.58009,0.00017,25.20705]
[1779894361489,35.15,74922.98,0.0,0.58014,0.00017,25.2065]
[1779894361555,35.15,74924.48,0.0,0.5804,0.00017,25.20363]
[1779894364146,35.15,74932.14,0.0,0.58172,0.00017,25.18883]
[1779894368175,35.15,74936.49,0.0,0.58247,0.00017,25.18024]
[1779894370726,35.15,74943.27,0.0,0.58364,0.00017,25.1667]
[1779894372460,35.15,74943.27,0.0,0.58364,0.00017,25.16669]
[1779894372515,35.15,74943.27,0.0,0.58364,0.00017,25.16669]
[1779894373914,35.15,74946.15,0.0,0.58414,0.00017,25.16087]
[1779894373964,35.15,74946.15,0.0,0.58414,0.00017,25.16087]
[1779894374188,35.15,74946.15,0.0,0.58414,0.00017,25.16087]
[1779894374278,35.15,74946.15,0.0,0.58414,0.00017,25.16087]
[1779894374355,35.15,74960.25,0.0,0.58656,0.00017,25.13189]
[1779894375225,35.15,74960.25,0.0,0.58656,0.00017,25.13188]
[1779894376578,35.15,74960.25,0.0,0.58656,0.00017,25.13188]
[1779894376664,35.15,74966.37,0.0,0.58761,0.00017,25.11898]
[1779894376796,35.15,74966.37,0.0,0.58761,0.00017,25.11898]
[1779894376849,35.15,74966.37,0.0,0.58761,0.00017,25.11898]
[1779894377484,35.15,74966.41,0.0,0.58762,0.00017,25.11888]
[1779894379813,35.14,74966.52,0.0,0.58764,0.00017,25.1186]
[1779894385296,35.14,74967.78,0.0,0.58787,0.00017,25.11578]
[1779894390331,35.14,74968.1,0.0,0.58793,0.00017,25.11498]
[1779894395366,35.13,74967.39,0.0,0.58783,0.00017,25.11301]
[1779894400404,35.13,74969.2,0.0,0.58815,0.00017,25.10902]
[1779894405437,35.12,74972.51,0.0,0.58873,0.00017,25.10182]
[1779894409466,35.13,74966.93,0.0,0.58776,0.00017,25.11379]
[1779894414502,35.13,74968.18,0.0,0.58797,0.00017,25.11124]
[1779894416514,35.13,74961.73,0.0,0.58686,0.00017,25.1249]
[1779894419536,35.13,74958.62,0.0,0.58633,0.00017,25.13134]
[1779894424571,35.12,74957.66,0.0,0.58618,0.00017,25.13315]
[1779894429607,35.12,74961.19,0.0,0.58678,0.00017,25.12584]
[1779894434643,35.13,74960.9,0.0,0.58672,0.00017,25.12657]
[1779894439676,35.13,74961.85,0.0,0.58688,0.00017,25.1247]
[1779894441690,35.13,74966.17,0.0,0.58762,0.00017,25.11564]
[1779894442760,35.13,74970.39,0.0,0.58834,0.00017,25.10668]
[1779894448739,35.14,74975.58,0.0,0.58922,0.00017,25.09561]
[1779894452834,35.14,74982.92,0.0,0.59049,0.00017,25.07628]
[1779894456795,35.14,74987.42,0.0,0.59126,0.00017,25.06636]
[1779894457456,35.14,74987.42,0.0,0.59126,0.00017,25.06636]
[1779894457511,35.14,74987.42,0.0,0.59126,0.00017,25.06636]
[1779894457802,35.14,74987.03,0.0,0.59119,0.00017,25.06723]
[1779894459457,35.14,74988.92,0.0,0.59152,0.00017,25.06304]
[1779894459504,35.14,74988.92,0.0,0.59152,0.00017,25.06304]
[1779894459817,35.14,74989.62,0.0,0.59164,0.00017,25.06148]
[1779894461831,35.14,74982.6,0.0,0.59043,0.00017,25.07702]
[1779894465858,35.14,74977.98,0.0,0.58964,0.00017,25.08718]
[1779894470893,35.14,74984.88,0.0,0.59081,0.00017,25.07216]
[1779894472812,35.14,74984.88,0.0,0.59081,0.00017,25.07216]
[1779894472870,35.14,74984.88,0.0,0.59081,0.00017,25.07216]
[1779894472848,35.14,74988.9,0.0,0.5915,0.00017,25.06327]
[1779894477942,35.14,74987.88,0.0,0.59132,0.00017,25.06555]
[1779894482832,35.14,74991.06,0.0,0.59187,0.00017,25.05847]
[1779894482889,35.14,74991.06,0.0,0.59187,0.00017,25.05847]
[1779894483043,35.14,74981.01,0.0,0.59015,0.00017,25.08068]
[1779894483984,35.15,74981.01,0.0,0.59015,0.00017,25.08069]
[1779894485123,35.15,74969.21,0.0,0.58812,0.00017,25.10619]
[1779894486164,35.14,74960.14,0.0,0.58657,0.00017,25.12529]
[1779894487008,35.14,74960.4,0.0,0.58661,0.00017,25.12471]
[1779894488727,35.14,74960.4,0.0,0.58661,0.00017,25.12471]
[1779894488796,35.14,74954.54,0.0,0.58561,0.00017,25.13683]
[1779894491161,35.14,74954.6,0.0,0.58563,0.00017,25.13662]
[1779894491820,35.14,74953.82,0.0,0.5855,0.00017,25.13815]
[1779894493744,35.14,74953.82,0.0,0.5855,0.00017,25.13815]
[1779894497085,35.13,74959.57,0.0,0.5865,0.00017,25.12604]
[1779894502119,35.12,74962.33,0.0,0.58699,0.00017,25.12006]
[1779894507160,35.12,74963.54,0.0,0.58721,0.00017,25.11734]
[1779894512189,35.11,74969.69,0.0,0.58829,0.00017,25.10066]
[1779894513510,35.11,74969.69,0.0,0.58829,0.00017,25.10066]
[1779894513614,35.11,74969.69,0.0,0.58829,0.00017,25.10066]
[1779894513753,35.11,74969.76,0.0,0.58831,0.00017,25.1005]
[1779894516835,35.11,74980.71,0.0,0.59019,0.00017,25.07673]
[1779894519000,35.11,74981.27,0.0,0.59029,0.00017,25.07549]
[1779894520250,35.11,74974.34,0.0,0.5891,0.00017,25.0906]
[1779894523334,35.11,74967.9,0.0,0.58799,0.00017,25.10447]
[1779894525184,35.11,74967.9,0.0,0.58798,0.00017,25.10449]
[1779894525285,35.11,74967.45,0.0,0.58791,0.00017,25.10539]
[1779894530329,35.1,74971.32,0.0,0.58859,0.00017,25.09687]
[1779894533407,35.09,74977.59,0.0,0.58968,0.00017,25.08318]
[1779894539396,35.09,74979.9,0.0,0.59009,0.00017,25.07797]
[1779894544427,35.09,74982.12,0.0,0.59048,0.00017,25.07295]
[1779894549464,35.07,74986.48,0.0,0.59126,0.00017,25.06283]
[1779894554480,35.02,74987.58,0.0,0.59155,0.00017,25.05886]
[1779894554499,35.01,74987.58,0.0,0.59158,0.00017,25.05849]
[1779894556529,35.0,74986.78,0.0,0.59146,0.00017,25.05993]
[1779894560818,34.95,74996.1,0.0,0.59319,0.00017,25.03698]
[1779894564570,34.93,74998.38,0.0,0.59362,0.00017,25.03117]
[1779894569604,34.89,74997.25,0.0,0.59352,0.00017,25.0324]
[1779894570611,34.89,74990.56,0.0,0.59237,0.00017,25.04762]
[1779894572626,34.89,74985.75,0.0,0.59155,0.00017,25.05502]
[1779894577638,34.88,74987.06,0.0,0.59181,0.00017,25.05166]
[1779894577745,34.88,74987.06,0.0,0.59181,0.00017,25.05166]
[1779894577770,34.88,74987.06,0.0,0.59181,0.00017,25.05166]
[1779894577841,34.87,74997.83,0.0,0.59367,0.00017,25.02709]
[1779894578971,34.87,75005.54,0.0,0.595,0.00017,25.00911]
[1779894579883,34.87,75015.11,0.0,0.59665,0.00017,24.98652]
[1779894581688,34.87,75016.63,0.0,0.59692,0.00017,24.98265]
[1779894583183,34.86,75017.19,0.0,0.59703,0.00017,24.98114]
[1779894583760,34.86,75017.3,0.0,0.59706,0.00017,24.98072]
[1779894589699,34.85,75016.25,0.0,0.5969,0.00017,24.98289]
[1779894589778,34.84,75020.59,0.0,0.59766,0.00017,24.97233]
[1779894594796,34.82,75022.47,0.0,0.59803,0.00017,24.96691]
[1779894599830,34.82,75021.88,0.0,0.59793,0.00017,24.96831]
[1779894604864,34.82,75018.1,0.0,0.59729,0.00017,24.97739]
[1779894605334,34.82,75018.1,0.0,0.59729,0.00017,24.97739]
[1779894605873,34.82,75015.35,0.0,0.59681,0.00017,24.98397]
[1779894606881,34.82,75008.61,0.0,0.59565,0.00017,24.99997]
[1779894607886,34.82,75002.85,0.0,0.59466,0.00017,25.01347]
[1779894612374,34.82,75006.55,0.0,0.59531,0.00017,25.0047]
[1779894612483,34.82,75006.55,0.0,0.59531,0.00017,25.0047]
[1779894612921,34.82,75004.57,0.0,0.59497,0.00017,25.00933]
[1779894613978,34.81,74989.35,0.0,0.59234,0.00017,25.04437]
[1779894617956,34.81,74995.08,0.0,0.59334,0.00017,25.03116]
[1779894622991,34.8,74996.02,0.0,0.59351,0.00017,25.0288]
[1779894623477,34.8,74996.02,0.0,0.59351,0.00017,25.0288]
[1779894623523,34.8,74996.02,0.0,0.59351,0.00017,25.0288]
[1779894624052,34.81,75006.59,0.0,0.59534,0.00017,25.00421]
[1779894626011,34.8,75011.55,0.0,0.5962,0.00017,24.99241]
[1779894628027,34.8,75003.35,0.0,0.59479,0.00017,25.01166]
[1779894633061,34.8,74998.63,0.0,0.594,0.00017,25.0191]
[1779894634573,34.8,75000.24,0.0,0.59427,0.00017,25.01537]
[1779894634598,34.8,75000.24,0.0,0.59427,0.00017,25.01537]
[1779894635076,34.79,74999.78,0.0,0.5942,0.00017,25.01636]
[1779894635218,34.79,74999.78,0.0,0.5942,0.00017,25.01636]
[1779894635251,34.79,74999.78,0.0,0.5942,0.00017,25.01636]
[1779894635262,34.79,74999.78,0.0,0.5942,0.00017,25.01636]
[1779894635280,34.79,74999.78,0.0,0.5942,0.00017,25.01636]
[1779894638626,34.79,74999.9,0.0,0.59423,0.00017,25.01597]
[1779894638654,34.79,74999.9,0.0,0.59423,0.00017,25.01597]
[1779894638812,34.79,74999.9,0.0,0.59423,0.00017,25.01597]
[1779894638837,34.79,74999.9,0.0,0.59423,0.00017,25.01597]
[1779894639801,34.79,75001.26,0.0,0.59446,0.00017,25.01277]
[1779894639823,34.79,75001.26,0.0,0.59446,0.00017,25.01277]
[1779894639951,34.79,75001.26,0.0,0.59446,0.00017,25.01277]
[1779894639972,34.79,75001.26,0.0,0.59446,0.00017,25.01277]
[1779894645644,34.79,75002.35,0.0,0.59466,0.00017,25.01005]
[1779894645689,34.79,75002.35,0.0,0.59466,0.00017,25.01005]
[1779894645933,34.78,75001.39,0.0,0.5945,0.00017,25.01226]
[1779894647160,34.78,75007.94,0.0,0.59564,0.00017,24.99682]
[1779894648168,34.78,75012.11,0.0,0.59636,0.00017,24.9869]
[1779894653203,34.78,75016.07,0.0,0.59705,0.00017,24.9772]
[1779894654263,34.77,75031.87,0.0,0.59978,0.00017,24.93862]
[1779894657126,34.77,75031.87,0.0,0.59978,0.00017,24.93857]
[1779894657133,34.77,75030.62,0.0,0.59957,0.00017,24.94157]
[1779894658465,34.77,75031.84,0.0,0.59978,0.00017,24.93856]
[1779894658591,34.77,75031.84,0.0,0.59978,0.00017,24.93856]
[1779894659394,34.77,75035.8,0.0,0.60047,0.00017,24.92866]
[1779894659423,34.77,75035.8,0.0,0.60047,0.00017,24.92866]
[1779894659551,34.77,75035.8,0.0,0.60047,0.00017,24.92866]
[1779894660042,34.76,75047.17,0.0,0.60245,0.00017,24.89945]
[1779894660378,34.76,75051.17,0.0,0.60314,0.00017,24.88918]
[1779894661174,34.76,75051.17,0.0,0.60314,0.00017,24.88918]
[1779894661658,34.76,75051.17,0.0,0.60314,0.00017,24.88918]
[1779894661688,34.76,75051.77,0.0,0.60325,0.00017,24.8876]
[1779894664562,34.76,75055.78,0.0,0.60394,0.00017,24.87725]
[1779894665004,34.76,75055.78,0.0,0.60394,0.00017,24.87725]
[1779894668311,34.76,75061.39,0.0,0.60489,0.00017,24.86281]
[1779894673346,34.77,75061.67,0.0,0.60492,0.00017,24.86238]
[1779894678383,34.78,75064.77,0.0,0.60541,0.00017,24.85505]
[1779894683417,34.8,75063.31,0.0,0.60512,0.00017,24.8595]
[1779894684483,34.8,75058.12,0.0,0.60422,0.00017,24.87321]
[1779894690467,34.83,75055.98,0.0,0.60377,0.00017,24.88014]
[1779894695502,34.85,75055.68,0.0,0.60369,0.00017,24.87824]
[1779894697146,34.85,75050.65,0.0,0.60282,0.00017,24.8912]
[1779894697232,34.85,75050.65,0.0,0.60282,0.00017,24.8912]
[1779894699223,34.85,75047.35,0.0,0.60226,0.00017,24.89964]
[1779894699263,34.85,75047.35,0.0,0.60226,0.00017,24.89964]
[1779894700531,34.85,75048.13,0.0,0.60239,0.00017,24.8977]
[1779894701019,34.85,75048.13,0.0,0.60239,0.00017,24.8977]
[1779894701122,34.85,75048.13,0.0,0.60239,0.00017,24.8977]
[1779894701152,34.85,75048.13,0.0,0.60239,0.00017,24.8977]
[1779894701120,34.85,75022.86,0.0,0.59805,0.00017,24.96035]
[1779894701227,34.85,75022.86,0.0,0.59805,0.00017,24.96035]
[1779894701544,34.85,75022.86,0.0,0.59805,0.00017,24.96035]
[1779894702551,34.85,75010.91,0.0,0.596,0.00017,24.98895]
[1779894703558,34.85,75006.77,0.0,0.59528,0.00017,24.99868]
[1779894705196,34.85,75006.77,0.0,0.59528,0.00017,24.99868]
[1779894705258,34.85,75005.66,0.0,0.5951,0.00017,25.00125]
[1779894705893,34.85,75010.43,0.0,0.59592,0.00017,24.98999]
[1779894707586,34.85,75018.21,0.0,0.59726,0.00017,24.97139]
[1779894708594,34.85,75025.93,0.0,0.59859,0.00017,24.9527]
[1779894710012,34.85,75025.93,0.0,0.59859,0.00017,24.9527]
[1779894710080,34.85,75025.02,0.0,0.59844,0.00017,24.9549]
[1779894714702,34.85,75018.66,0.0,0.59734,0.00017,24.97024]
[1779894720677,34.84,75012.01,0.0,0.59621,0.00017,24.98603]
[1779894721684,34.84,75006.1,0.0,0.59519,0.00017,24.99995]
[1779894726726,34.84,75004.84,0.0,0.59498,0.00017,25.00276]
[1779894729744,34.84,75011.26,0.0,0.59609,0.00017,24.98757]
[1779894734843,34.83,75008.79,0.0,0.59567,0.00017,24.99331]
[1779894740822,34.83,75006.62,0.0,0.59531,0.00017,24.9983]
[1779894745857,34.83,75007.69,0.0,0.5955,0.00017,24.99569]
[1779894750892,34.83,75003.16,0.0,0.59472,0.00017,25.00623]
[1779894753913,34.82,75009.49,0.0,0.59583,0.00017,24.98792]
[1779894758952,34.82,75018.03,0.0,0.5973,0.00017,24.96749]
[1779894760970,34.82,75018.36,0.0,0.59736,0.00017,24.9667]
[1779894766004,34.82,75016.53,0.0,0.59704,0.00017,24.9711]
[1779894771040,34.82,75018.46,0.0,0.59739,0.00017,24.96622]
[1779894775130,34.81,75010.17,0.0,0.59597,0.00017,24.98583]
[1779894779099,34.81,75008.38,0.0,0.59567,0.00017,24.98998]
[1779894784134,34.81,75009.04,0.0,0.59579,0.00017,24.98835]
[1779894789167,34.8,75010.43,0.0,0.59603,0.00017,24.98498]
[1779894794204,34.8,75008.46,0.0,0.5957,0.00017,24.98957]
[1779894795270,34.8,75002.8,0.0,0.59472,0.00017,25.00285]
[1779894801252,34.8,75003.04,0.0,0.59477,0.00017,25.00216]
[1779894806287,34.8,75006.85,0.0,0.59544,0.00017,24.99312]
[1779894808301,34.79,75011.18,0.0,0.59619,0.00017,24.98284]
[1779894809307,34.79,75016.78,0.0,0.59715,0.00017,24.96945]
[1779894813336,34.79,75008.93,0.0,0.59581,0.00017,24.98476]
[1779894818371,34.79,75014.68,0.0,0.59681,0.00017,24.97098]
[1779894823406,34.79,75014.14,0.0,0.59673,0.00017,24.97209]
[1779894828443,34.78,75013.66,0.0,0.59665,0.00017,24.97307]
[1779894834484,34.78,75015.79,0.0,0.59704,0.00017,24.96776]
[1779894840525,34.77,75013.65,0.0,0.59668,0.00017,24.97269]
[1779894845622,34.77,75017.43,0.0,0.59734,0.00017,24.96343]
[1779894850153,34.76,75015.72,0.0,0.59706,0.00017,24.96743]
[1779894850187,34.76,75015.72,0.0,0.59706,0.00017,24.96743]
[1779894855692,34.76,75020.28,0.0,0.59786,0.00017,24.9561]
[1779894861672,34.75,75022.39,0.0,0.59824,0.00017,24.95069]
[1779894863495,34.75,75023.11,0.0,0.59837,0.00017,24.94888]
[1779894863590,34.75,75023.11,0.0,0.59837,0.00017,24.94888]
[1779894863649,34.75,75023.11,0.0,0.59837,0.00017,24.94888]
[1779894863706,34.75,75028.2,0.0,0.59925,0.00017,24.93636]
[1779894864699,34.75,75028.2,0.0,0.59925,0.00017,24.93636]
[1779894865042,34.75,75028.2,0.0,0.59925,0.00017,24.93636]
[1779894865049,34.75,75028.2,0.0,0.59925,0.00017,24.93636]
[1779894865066,34.75,75035.34,0.0,0.60048,0.00017,24.91864]
[1779894866454,34.75,75037.83,0.0,0.60091,0.00017,24.91239]
[1779894866473,34.75,75037.83,0.0,0.60091,0.00017,24.91239]
[1779894866709,34.75,75037.83,0.0,0.60091,0.00017,24.91243]
[1779894870737,34.75,75042.56,0.0,0.60171,0.00017,24.90068]
[1779894871744,34.75,75047.78,0.0,0.60262,0.00017,24.88404]
[1779894873232,34.75,75047.78,0.0,0.60262,0.00017,24.88404]
[1779894875836,34.75,75055.25,0.0,0.6039,0.00017,24.86492]
[1779894879800,34.75,75059.59,0.0,0.60464,0.00017,24.85369]
[1779894884835,34.76,75061.76,0.0,0.60501,0.00017,24.84805]
[1779894889870,34.76,75064.93,0.0,0.60556,0.00017,24.83973]
[1779894894905,34.76,75065.82,0.0,0.60571,0.00017,24.83738]
[1779894895980,34.76,75061.32,0.0,0.60494,0.00017,24.84921]
[1779894898434,34.76,75055.13,0.0,0.60387,0.00017,24.86536]
[1779894898935,34.76,75047.27,0.0,0.60252,0.00017,24.88554]
[1779894900054,34.76,75047.27,0.0,0.60252,0.00017,24.88554]
[1779894900079,34.75,75039.26,0.0,0.60115,0.00017,24.9058]
[1779894901465,34.75,75039.26,0.0,0.60115,0.00017,24.90577]
[1779894902241,34.75,75039.26,0.0,0.60115,0.00017,24.90577]
[1779894902306,34.75,75039.16,0.0,0.60113,0.00017,24.90598]
[1779894907997,34.75,75034.94,0.0,0.60042,0.00017,24.9163]
[1779894914039,34.74,75034.15,0.0,0.6003,0.00017,24.918]
[1779894918032,34.74,75033.87,0.0,0.60026,0.00017,24.91856]
[1779894918130,34.74,75025.94,0.0,0.5989,0.00017,24.93814]
[1779894920082,34.73,75014.57,0.0,0.59694,0.00017,24.96572]
[1779894921090,34.73,75011.33,0.0,0.59638,0.00017,24.97347]
[1779894924690,34.73,75013.69,0.0,0.59679,0.00017,24.9678]
[1779894924731,34.73,75013.69,0.0,0.59679,0.00017,24.9678]
[1779894930157,34.73,75007.17,0.0,0.59566,0.00017,24.98328]
[1779894935192,34.73,75010.11,0.0,0.59618,0.00017,24.97286]
[1779894938213,34.73,75014.98,0.0,0.59703,0.00017,24.96118]
[1779894940228,34.73,75021.98,0.0,0.59824,0.00017,24.94418]
[1779894945267,34.72,75017.14,0.0,0.59742,0.00017,24.95575]
[1779894946342,34.72,75012.5,0.0,0.59662,0.00017,24.96686]
[1779894952310,34.72,75008.23,0.0,0.59589,0.00017,24.97688]
[1779894957347,34.72,75008.19,0.0,0.59589,0.00017,24.97683]
[1779894961374,34.71,75003.61,0.0,0.5951,0.00017,24.98761]
[1779894966483,34.71,75007.51,0.0,0.59578,0.00017,24.97832]
[1779894969431,34.71,75014.01,0.0,0.59691,0.00017,24.96278]
[1779894972452,34.71,75019.92,0.0,0.59793,0.00017,24.94851]
[1779894977487,34.71,75020.39,0.0,0.59802,0.00017,24.94719]
[1779894982524,34.7,75020.5,0.0,0.59805,0.00017,24.94675]
[1779894986624,34.7,75024.63,0.0,0.59877,0.00017,24.93651]
[1779894988757,34.7,75024.63,0.0,0.59877,0.00017,24.93648]
[1779894988835,34.7,75024.63,0.0,0.59877,0.00017,24.93648]
[1779894993788,34.69,75027.37,0.0,0.59927,0.00017,24.9262]
[1779894993826,34.69,75029.72,0.0,0.59968,0.00017,24.92035]
[1779894994901,34.69,75029.72,0.0,0.59968,0.00017,24.92035]
[1779894994973,34.69,75033.89,0.0,0.6004,0.00017,24.90994]
[1779894996694,34.69,75038.33,0.0,0.60116,0.00017,24.89881]
[1779894998701,34.69,75038.1,0.0,0.60112,0.00017,24.89943]
[1779894998724,34.7,75045.99,0.0,0.60248,0.00017,24.87944]
[1779895000648,34.7,75047.18,0.0,0.60268,0.00017,24.87643]
[1779895005683,34.7,75046.81,0.0,0.60262,0.00017,24.87738]
[1779895011518,34.7,75045.86,0.0,0.60245,0.00017,24.87981]
[1779895011525,34.7,75045.86,0.0,0.60245,0.00017,24.87981]
[1779895011730,34.7,75045.55,0.0,0.6024,0.00017,24.88058]
[1779895014133,34.7,75051.01,0.0,0.60334,0.00017,24.86654]
[1779895014369,34.7,75056.04,0.0,0.60421,0.00017,24.8535]
[1779895016836,34.69,75065.02,0.0,0.60576,0.00017,24.82991]
[1779895018779,34.69,75068.42,0.0,0.60634,0.00017,24.8209]
[1779895020792,34.7,75073.0,0.0,0.60713,0.00017,24.80868]
[1779895021609,34.7,75073.0,0.0,0.60713,0.00017,24.80868]
[1779895021622,34.7,75073.0,0.0,0.60713,0.00017,24.80868]
[1779895021800,34.7,75079.2,0.0,0.60819,0.00017,24.79199]
[1779895023322,34.7,75079.2,0.0,0.60819,0.00017,24.79199]
[1779895023416,34.69,75088.74,0.0,0.60983,0.00017,24.76585]
[1779895024820,34.69,75080.48,0.0,0.60842,0.00017,24.78838]
[1779895027251,34.69,75077.52,0.0,0.60791,0.00017,24.79638]
[1779895027325,34.69,75073.88,0.0,0.60729,0.00017,24.80616]
[1779895032876,34.69,75073.94,0.0,0.6073,0.00017,24.80591]
[1779895034890,34.69,75080.91,0.0,0.6085,0.00017,24.78705]
[1779895037114,34.69,75083.44,0.0,0.60894,0.00017,24.7801]
[1779895037118,34.69,75091.29,0.0,0.61029,0.00017,24.75844]
[1779895042951,34.68,75093.49,0.0,0.61069,0.00017,24.75182]
[1779895047990,34.67,75096.5,0.0,0.61123,0.00017,24.743]
[1779895051005,34.66,75089.33,0.0,0.61003,0.00017,24.75928]
[1779895056045,34.66,75092.23,0.0,0.61054,0.00017,24.75095]
[1779895061080,34.65,75087.95,0.0,0.60982,0.00017,24.76251]
[1779895066116,34.65,75086.69,0.0,0.60962,0.00017,24.76568]
[1779895070154,34.64,75082.04,0.0,0.60884,0.00017,24.77819]
[1779895075179,34.63,75078.79,0.0,0.6083,0.00017,24.78672]
[1779895080214,34.63,75075.86,0.0,0.60781,0.00017,24.79433]
[1779895085250,34.62,75079.26,0.0,0.60842,0.00017,24.78475]
[1779895086258,34.62,75084.71,0.0,0.60936,0.00017,24.76978]
[1779895091292,34.61,75082.69,0.0,0.60903,0.00017,24.77504]
[1779895096328,34.61,75077.57,0.0,0.60816,0.00017,24.78872]
[1779895101367,34.6,75075.36,0.0,0.6078,0.00017,24.79439]
[1779895102381,34.6,75084.54,0.0,0.60938,0.00017,24.76926]
[1779895103386,34.6,75086.96,0.0,0.6098,0.00017,24.76254]
[1779895107487,34.59,75093.59,0.0,0.61096,0.00017,24.74388]
[1779895113458,34.58,75093.55,0.0,0.61098,0.00017,24.74015]
[1779895115472,34.58,75087.36,0.0,0.60993,0.00017,24.75722]
[1779895117557,34.58,75091.79,0.0,0.6107,0.00017,24.74479]
[1779895120167,34.58,75092.44,0.0,0.61082,0.00017,24.74283]
[1779895120510,34.57,75092.8,0.0,0.61088,0.00017,24.74176]
[1779895121514,34.57,75096.85,0.0,0.61158,0.00017,24.73034]
[1779895123528,34.57,75102.84,0.0,0.61262,0.00017,24.71329]
[1779895126549,34.57,75107.69,0.0,0.61345,0.00017,24.69952]
[1779895127629,34.57,75117.29,0.0,0.61509,0.00017,24.6719]
[1779895131588,34.57,75125.7,0.0,0.61652,0.00017,24.64737]
[1779895132595,34.57,75133.08,0.0,0.61779,0.00017,24.62549]
[1779895135617,34.57,75126.97,0.0,0.61674,0.00017,24.64357]
[1779895136624,34.57,75124.53,0.0,0.61633,0.00017,24.65077]
[1779895140660,34.57,75131.45,0.0,0.61751,0.00017,24.63036]
[1779895141379,34.57,75131.45,0.0,0.61751,0.00017,24.63036]
[1779895141667,34.57,75136.05,0.0,0.61829,0.00017,24.61663]
[1779895146702,34.57,75138.56,0.0,0.61872,0.00017,24.60908]
[1779895150730,34.57,75133.82,0.0,0.61792,0.00017,24.62324]
[1779895155766,34.57,75137.1,0.0,0.61848,0.00017,24.61341]
[1779895157839,34.57,75130.98,0.0,0.61743,0.00017,24.63166]
[1779895163825,34.57,75123.24,0.0,0.61611,0.00017,24.65454]
[1779895165999,34.57,75121.68,0.0,0.61584,0.00017,24.65914]
[1779895166007,34.57,75119.74,0.0,0.6155,0.00017,24.66484]
[1779895167910,34.57,75115.57,0.0,0.61479,0.00017,24.67688]
[1779895172891,34.58,75110.98,0.0,0.61401,0.00017,24.68684]
[1779895173898,34.57,75106.95,0.0,0.61332,0.00017,24.69837]
[1779895176919,34.57,75111.5,0.0,0.6141,0.00017,24.6853]
[1779895177980,34.58,75116.48,0.0,0.61496,0.00017,24.67094]
[1779895180947,34.58,75112.32,0.0,0.61424,0.00017,24.68305]
[1779895185983,34.57,75109.65,0.0,0.61379,0.00017,24.6906]
[1779895191017,34.57,75110.27,0.0,0.6139,0.00017,24.6887]
[1779895196057,34.57,75111.12,0.0,0.61405,0.00017,24.68613]
[1779895198120,34.57,75117.47,0.0,0.61514,0.00017,24.66777]
[1779895201107,34.57,75122.36,0.0,0.61598,0.00017,24.65352]
[1779895204130,34.57,75129.03,0.0,0.61711,0.00017,24.63396]
[1779895207150,34.57,75139.64,0.0,0.61892,0.00017,24.60233]
[1779895208194,34.57,75151.56,0.0,0.62096,0.00017,24.56614]
[1779895212390,34.57,75154.68,0.0,0.62149,0.00017,24.55657]
[1779895212394,34.57,75153.68,0.0,0.62132,0.00017,24.55966]
[1779895214020,34.57,75153.68,0.0,0.62132,0.00017,24.55966]
[1779895214035,34.57,75153.68,0.0,0.62132,0.00017,24.55966]
[1779895214200,34.57,75154.68,0.0,0.62149,0.00017,24.5566]
[1779895216217,34.57,75165.55,0.0,0.62334,0.00017,24.52294]
[1779895218264,34.57,75175.74,0.0,0.62506,0.00017,24.49092]
[1779895219239,34.57,75175.74,0.0,0.62507,0.00017,24.49088]
[1779895220259,34.57,75189.21,0.0,0.62735,0.00017,24.44781]
[1779895225287,34.57,75190.68,0.0,0.6276,0.00017,24.443]
[1779895227326,34.57,75197.3,0.0,0.62873,0.00017,24.4213]
[1779895232342,34.57,75194.27,0.0,0.62825,0.00017,24.42737]
[1779895237382,34.56,75193.66,0.0,0.62817,0.00017,24.42888]
[1779895242412,34.55,75185.17,0.0,0.62675,0.00017,24.45591]
[1779895243437,34.55,75177.45,0.0,0.62543,0.00017,24.48069]
[1779895245437,34.56,75175.96,0.0,0.62518,0.00017,24.48549]
[1779895248484,34.56,75183.3,0.0,0.62642,0.00017,24.46216]
[1779895251480,34.56,75187.61,0.0,0.62716,0.00017,24.44821]
[1779895256519,34.55,75196.69,0.0,0.6287,0.00017,24.41861]
[1779895257525,34.55,75213.9,0.0,0.63161,0.00017,24.36161]
[1779895258562,34.55,75219.45,0.0,0.63255,0.00017,24.34292]
[1779895263572,34.55,75221.46,0.0,0.63291,0.00017,24.33584]
[1779895264579,34.55,75228.97,0.0,0.63418,0.00017,24.31029]
[1779895266594,34.55,75237.81,0.0,0.63567,0.00017,24.27991]
[1779895269614,34.54,75240.67,0.0,0.63615,0.00017,24.26991]
[1779895271628,34.55,75246.41,0.0,0.63709,0.00017,24.25063]
[1779895273660,34.56,75256.1,0.0,0.63869,0.00017,24.21713]
[1779895274666,34.56,75261.64,0.0,0.63962,0.00017,24.19755]
[1779895277689,34.56,75267.05,0.0,0.64051,0.00017,24.17858]
[1779895282742,34.58,75270.51,0.0,0.64104,0.00017,24.16745]
[1779895283767,34.58,75263.39,0.0,0.63983,0.00017,24.19335]
[1779895284743,34.59,75259.46,0.0,0.63916,0.00017,24.20755]
[1779895286757,34.59,75249.5,0.0,0.63746,0.00017,24.24309]
[1779895287762,34.59,75242.48,0.0,0.63629,0.00017,24.2675]
[1779895289782,34.59,75239.81,0.0,0.63584,0.00017,24.2767]
[1779895292812,34.59,75233.48,0.0,0.63479,0.00017,24.29493]
[1779895293823,34.59,75217.85,0.0,0.63216,0.00017,24.34787]
[1779895294826,34.59,75206.24,0.0,0.6302,0.00017,24.38651]
[1779895295828,34.59,75197.68,0.0,0.62876,0.00017,24.41457]
[1779895298848,34.59,75207.42,0.0,0.6304,0.00017,24.38253]
[1779895303882,34.59,75211.84,0.0,0.63116,0.00017,24.36766]
[1779895306904,34.59,75203.83,0.0,0.62981,0.00017,24.39407]
[1779895311939,34.58,75197.11,0.0,0.62868,0.00017,24.41592]
[1779895312946,34.58,75190.01,0.0,0.62749,0.00017,24.43887]
[1779895317985,34.58,75181.2,0.0,0.62601,0.00017,24.46688]
[1779895321005,34.58,75171.22,0.0,0.62432,0.00017,24.4985]
[1779895323018,34.58,75162.78,0.0,0.62288,0.00017,24.52499]
[1779895324049,34.58,75175.08,0.0,0.62497,0.00017,24.4864]
[1779895326057,34.58,75179.53,0.0,0.62572,0.00017,24.47237]
[1779895328072,34.58,75186.74,0.0,0.62694,0.00017,24.44931]
[1779895333110,34.58,75194.63,0.0,0.62828,0.00017,24.42369]
[1779895337135,34.58,75201.44,0.0,0.62943,0.00017,24.40145]
[1779895341163,34.58,75207.93,0.0,0.63053,0.00017,24.38003]
[1779895344187,34.58,75220.02,0.0,0.63257,0.00017,24.33957]
[1779895346201,34.58,75219.21,0.0,0.63244,0.00017,24.34217]
[1779895347205,34.58,75211.67,0.0,0.63117,0.00017,24.36734]
[1779895348213,34.58,75201.83,0.0,0.62951,0.00017,24.39985]
[1779895349251,34.58,75200.62,0.0,0.62931,0.00017,24.40382]
[1779895353257,34.57,75226.66,0.0,0.63372,0.00017,24.31331]
[1779895354260,34.57,75248.71,0.0,0.63743,0.00017,24.23731]
[1779895355268,34.57,75237.9,0.0,0.63562,0.00017,24.2748]
[1779895356276,34.58,75233.69,0.0,0.6349,0.00017,24.28937]
[1779895358290,34.57,75215.21,0.0,0.63179,0.00017,24.35187]
[1779895359323,34.57,75204.32,0.0,0.62996,0.00017,24.388]
[1779895360317,34.57,75204.49,0.0,0.62999,0.00017,24.38742]
[1779895361311,34.57,75197.49,0.0,0.6288,0.00017,24.4104]
[1779895363324,34.57,75192.95,0.0,0.62804,0.00017,24.42509]
[1779895368359,34.56,75191.52,0.0,0.62782,0.00017,24.42914]
[1779895373394,34.56,75179.9,0.0,0.62586,0.00017,24.46629]
[1779895378429,34.56,75174.37,0.0,0.62493,0.00017,24.48369]
[1779895383464,34.56,75165.67,0.0,0.62344,0.00017,24.51129]
[1779895385477,34.56,75158.43,0.0,0.62221,0.00017,24.53388]
[1779895390514,34.56,75159.07,0.0,0.62231,0.00017,24.53208]
[1779895392527,34.56,75151.52,0.0,0.62102,0.00017,24.55538]
[1779895397576,34.56,75153.05,0.0,0.62128,0.00017,24.5507]
[1779895399609,34.56,75159.92,0.0,0.62245,0.00017,24.52952]
[1779895404622,34.57,75157.34,0.0,0.622,0.00017,24.53764]
[1779895409679,34.57,75169.72,0.0,0.6241,0.00017,24.49921]
[1779895414694,34.57,75167.13,0.0,0.62367,0.00017,24.50412]
[1779895419749,34.58,75168.37,0.0,0.62387,0.00017,24.50043]
[1779895424764,34.58,75174.99,0.0,0.62498,0.00017,24.47979]
[1779895429820,34.58,75183.33,0.0,0.62638,0.00017,24.45354]
[1779895434838,34.59,75179.0,0.0,0.62563,0.00017,24.46766]
[1779895439890,34.59,75179.98,0.0,0.62578,0.00017,24.46482]
[1779895442894,34.6,75188.11,0.0,0.62716,0.00017,24.43891]
[1779895445916,34.6,75194.42,0.0,0.62821,0.00017,24.41869]
[1779895450950,34.6,75194.71,0.0,0.62824,0.00017,24.41815]
[1779895455986,34.61,75201.9,0.0,0.62944,0.00017,24.395]
[1779895459006,34.61,75195.08,0.0,0.62829,0.00017,24.41732]
[1779895464050,34.61,75199.79,0.0,0.62908,0.00017,24.40198]
[1779895469086,34.61,75201.12,0.0,0.62931,0.00017,24.39767]
[1779895474121,34.61,75200.35,0.0,0.62919,0.00017,24.39681]
[1779895479157,34.61,75203.57,0.0,0.62973,0.00017,24.38634]
[1779895484200,34.61,75203.78,0.0,0.62976,0.00017,24.38579]
[1779895485202,34.62,75210.41,0.0,0.63087,0.00017,24.36392]
[1779895486206,34.62,75225.79,0.0,0.63346,0.00017,24.31248]
[1779895487212,34.62,75239.43,0.0,0.63575,0.00017,24.26596]
[1779895488219,34.62,75249.84,0.0,0.6375,0.00017,24.22989]
[1779895493254,34.62,75254.69,0.0,0.63831,0.00017,24.21303]
[1779895498290,34.62,75256.43,0.0,0.63859,0.00017,24.20702]
[1779895500325,34.62,75285.28,0.0,0.64341,0.00017,24.10382]
[1779895502326,34.62,75294.73,0.0,0.64498,0.00017,24.06934]
[1779895503332,34.62,75274.01,0.0,0.64153,0.00017,24.14465]
[1779895504339,34.62,75270.75,0.0,0.64098,0.00017,24.15651]
[1779895507364,34.63,75280.73,0.0,0.64264,0.00017,24.12076]
[1779895508371,34.63,75289.1,0.0,0.64403,0.00017,24.0904]
[1779895509378,34.63,75287.93,0.0,0.64383,0.00017,24.09482]
[1779895512399,34.63,75280.87,0.0,0.64263,0.00017,24.12086]
[1779895514415,34.63,75273.46,0.0,0.64139,0.00017,24.14769]
[1779895517435,34.64,75266.77,0.0,0.64027,0.00017,24.17172]
[1779895520467,34.64,75273.03,0.0,0.64131,0.00017,24.14946]
[1779895525493,34.64,75272.5,0.0,0.64121,0.00017,24.15158]
[1779895527506,34.64,75266.8,0.0,0.64026,0.00017,24.172]
[1779895532543,34.64,75269.15,0.0,0.64066,0.00017,24.1603]
[1779895537578,34.64,75272.26,0.0,0.64117,0.00017,24.14937]
[1779895542613,34.65,75272.38,0.0,0.64118,0.00017,24.14912]
[1779895545635,34.65,75279.08,0.0,0.6423,0.00017,24.12514]
[1779895547648,34.65,75287.78,0.0,0.64374,0.00017,24.09371]
[1779895552683,34.65,75286.73,0.0,0.64355,0.00017,24.09792]
[1779895557719,34.66,75276.22,0.0,0.64178,0.00017,24.13637]
[1779895560756,34.66,75272.74,0.0,0.64119,0.00017,24.149]
[1779895565774,34.66,75273.37,0.0,0.64129,0.00017,24.14695]
[1779895569807,34.67,75261.37,0.0,0.63928,0.00017,24.18975]
[1779895570864,34.67,75248.99,0.0,0.63721,0.00017,24.23313]
[1779895572826,34.67,75248.12,0.0,0.63706,0.00017,24.23626]
[1779895577861,34.69,75253.61,0.0,0.63791,0.00017,24.21868]
[1779895582896,34.69,75253.93,0.0,0.63795,0.00017,24.2178]
[1779895587930,34.71,75253.8,0.0,0.63785,0.00017,24.21999]
[1779895591004,34.71,75260.44,0.0,0.63897,0.00017,24.19343]
[1779895593984,34.72,75266.44,0.0,0.63994,0.00017,24.17303]
[1779895595993,34.72,75273.15,0.0,0.64105,0.00017,24.14925]
[1779895601073,34.73,75276.94,0.0,0.64167,0.00017,24.136]
[1779895605058,34.73,75283.13,0.0,0.6427,0.00017,24.11386]
[1779895610093,34.74,75284.1,0.0,0.64282,0.00017,24.11129]
[1779895615129,34.75,75283.12,0.0,0.64262,0.00017,24.11566]
[1779895620163,34.76,75277.92,0.0,0.64172,0.00017,24.13518]
[1779895625199,34.77,75263.05,0.0,0.63921,0.00017,24.18868]
[1779895626205,34.77,75253.09,0.0,0.63755,0.00017,24.22349]
[1779895627213,34.77,75252.51,0.0,0.63745,0.00017,24.22555]
[1779895632247,34.77,75251.12,0.0,0.63722,0.00017,24.23047]
[1779895638290,34.77,75252.27,0.0,0.6374,0.00017,24.22669]
[1779895643324,34.77,75254.5,0.0,0.63776,0.00017,24.21915]
[1779895648363,34.78,75251.66,0.0,0.63728,0.00017,24.22923]
[1779895649369,34.78,75243.26,0.0,0.63587,0.00017,24.25828]
[1779895650376,34.78,75232.18,0.0,0.63401,0.00017,24.29615]
[1779895655413,34.78,75229.26,0.0,0.63354,0.00017,24.30252]
[1779895660450,34.77,75228.13,0.0,0.63337,0.00017,24.30589]
[1779895665483,34.77,75223.42,0.0,0.63259,0.00017,24.32147]
[1779895670520,34.77,75224.53,0.0,0.6328,0.00017,24.31728]
[1779895675554,34.76,75223.93,0.0,0.63272,0.00017,24.31886]
[1779895680588,34.75,75218.44,0.0,0.63181,0.00017,24.33681]
[1779895681659,34.75,75209.77,0.0,0.63035,0.00017,24.36552]
[1779895683610,34.75,75212.52,0.0,0.63082,0.00017,24.35646]
[1779895688645,34.75,75211.72,0.0,0.63068,0.00017,24.35913]
[1779895691733,34.76,75232.28,0.0,0.63412,0.00017,24.29054]
[1779895693689,34.76,75243.04,0.0,0.63593,0.00017,24.25385]
[1779895694693,34.76,75255.1,0.0,0.63794,0.00017,24.21219]
[1779895695700,34.76,75256.58,0.0,0.63819,0.00017,24.20703]
[1779895700735,34.76,75258.01,0.0,0.63842,0.00017,24.20204]
[1779895705770,34.76,75257.67,0.0,0.63837,0.00017,24.20325]
[1779895710805,34.76,75251.94,0.0,0.63741,0.00017,24.22328]
[1779895715841,34.76,75255.36,0.0,0.63799,0.00017,24.20808]
[1779895720878,34.76,75257.73,0.0,0.63837,0.00017,24.19999]
[1779895725909,34.77,75259.85,0.0,0.63872,0.00017,24.19273]
[1779895730945,34.77,75258.94,0.0,0.63856,0.00017,24.19608]
[1779895733966,34.77,75248.37,0.0,0.63679,0.00017,24.23297]
[1779895737996,34.77,75240.65,0.0,0.63549,0.00017,24.25983]
[1779895743030,34.78,75245.77,0.0,0.63632,0.00017,24.2427]
[1779895744037,34.78,75252.51,0.0,0.63745,0.00017,24.21947]
[1779895746051,34.78,75254.06,0.0,0.6377,0.00017,24.21414]
[1779895748067,34.78,75260.11,0.0,0.63871,0.00017,24.19307]
[1779895752168,34.78,75270.8,0.0,0.64049,0.00017,24.15538]
[1779895758135,34.78,75272.58,0.0,0.64078,0.00017,24.14915]
[1779895763173,34.78,75271.3,0.0,0.64057,0.00017,24.15379]
[1779895770221,34.78,75268.52,0.0,0.6401,0.00017,24.16371]
[1779895775256,34.78,75268.25,0.0,0.64007,0.00017,24.16121]
[1779895780291,34.78,75267.9,0.0,0.64001,0.00017,24.16247]
[1779895785327,34.78,75268.97,0.0,0.64019,0.00017,24.15871]
[1779895790362,34.78,75269.61,0.0,0.64029,0.00017,24.15647]
[1779895792375,34.79,75275.75,0.0,0.64131,0.00017,24.13466]
[1779895797412,34.79,75276.34,0.0,0.64141,0.00017,24.1327]
[1779895802524,34.79,75279.01,0.0,0.64184,0.00017,24.12328]
[1779895808493,34.79,75279.24,0.0,0.64187,0.00017,24.12264]
[1779895813528,34.79,75284.71,0.0,0.64277,0.00017,24.1032]
[1779895818563,34.8,75293.91,0.0,0.64429,0.00017,24.07019]
[1779895819570,34.8,75300.65,0.0,0.6454,0.00017,24.04565]
[1779895821585,34.8,75306.6,0.0,0.64639,0.00017,24.02366]
[1779895826620,34.8,75315.26,0.0,0.64782,0.00017,23.99147]
[1779895828636,34.79,75324.08,0.0,0.64928,0.00016,23.95828]
[1779895830651,34.79,75331.49,0.0,0.65051,0.00016,23.93005]
[1779895835688,34.79,75318.92,0.0,0.64847,0.00017,23.97351]
[1779895836691,34.79,75309.83,0.0,0.64697,0.00017,24.00734]
[1779895839730,34.79,75302.22,0.0,0.64572,0.00017,24.03524]
[1779895840728,34.78,75314.22,0.0,0.64771,0.00017,23.99076]
[1779895841733,34.78,75329.24,0.0,0.65019,0.00016,23.93426]
[1779895842847,34.78,75343.71,0.0,0.65257,0.00016,23.87888]
[1779895843746,34.78,75343.71,0.0,0.65258,0.00016,23.8788]
[1779895847774,34.78,75349.42,0.0,0.6535,0.00016,23.857]
[1779895849789,34.79,75359.37,0.0,0.65512,0.00016,23.81861]
[1779895850797,34.79,75372.64,0.0,0.65729,0.00016,23.76649]
[1779895851805,34.79,75376.36,0.0,0.65789,0.00016,23.75177]
[1779895856844,34.79,75378.27,0.0,0.6582,0.00016,23.74429]
[1779895861880,34.79,75376.82,0.0,0.65796,0.00016,23.75019]
[1779895862990,34.79,75386.86,0.0,0.6596,0.00016,23.71005]
[1779895864901,34.79,75387.04,0.0,0.65962,0.00016,23.70941]
[1779895865906,34.79,75381.08,0.0,0.65865,0.00016,23.73335]
[1779895867920,34.79,75383.38,0.0,0.65902,0.00016,23.72421]
[1779895868928,34.79,75391.05,0.0,0.66027,0.00016,23.69341]
[1779895873072,34.8,75399.77,0.0,0.66168,0.00016,23.65836]
[1779895874981,34.8,75411.85,0.0,0.66363,0.00016,23.60912]
[1779895875987,34.8,75413.86,0.0,0.66395,0.00016,23.60098]
[1779895878048,34.8,75398.24,0.0,0.66142,0.00016,23.66491]
[1779895879032,34.8,75389.83,0.0,0.66004,0.00016,23.69904]
[1779895880026,34.8,75398.07,0.0,0.66138,0.00016,23.66578]
[1779895881026,34.8,75407.94,0.0,0.66298,0.00016,23.62554]
[1779895882034,34.8,75397.26,0.0,0.66124,0.00016,23.66924]
[1779895883158,34.8,75404.07,0.0,0.66235,0.00016,23.64161]
[1779895885051,34.81,75404.12,0.0,0.66235,0.00016,23.64163]
[1779895889083,34.81,75398.53,0.0,0.66142,0.00016,23.66488]
[1779895892119,34.81,75392.38,0.0,0.66043,0.00016,23.68656]
[1779895893239,34.81,75384.83,0.0,0.65919,0.00016,23.71702]
[1779895895138,34.82,75385.32,0.0,0.65927,0.00016,23.71521]
[1779895900173,34.82,75381.66,0.0,0.65866,0.00016,23.7302]
[1779895905209,34.82,75378.54,0.0,0.65814,0.00016,23.74287]
[1779895910246,34.82,75377.28,0.0,0.65793,0.00016,23.74803]
[1779895915277,34.82,75376.2,0.0,0.65775,0.00016,23.75247]
[1779895920314,34.83,75372.79,0.0,0.65719,0.00016,23.76613]
[1779895925349,34.83,75373.91,0.0,0.65736,0.00016,23.76184]
[1779895927363,34.83,75367.61,0.0,0.65633,0.00016,23.78675]
[1779895932398,34.83,75361.54,0.0,0.65534,0.00016,23.81067]
[1779895933522,34.83,75344.04,0.0,0.65247,0.00016,23.87858]
[1779895934413,34.83,75344.04,0.0,0.65246,0.00016,23.87869]
[1779895938443,34.83,75338.31,0.0,0.65152,0.00016,23.90058]
[1779895943598,34.83,75337.99,0.0,0.65148,0.00016,23.90153]
[1779895948512,34.83,75334.12,0.0,0.65082,0.00016,23.91682]
[1779895953668,34.83,75334.88,0.0,0.65098,0.00016,23.91]
[1779895959590,34.82,75334.72,0.0,0.65097,0.00016,23.91015]
[1779895964626,34.82,75332.84,0.0,0.65068,0.00016,23.91685]
[1779895969661,34.82,75330.65,0.0,0.65034,0.00016,23.92481]
[1779895973687,34.81,75336.2,0.0,0.65126,0.00016,23.90341]
[1779895975704,34.81,75342.89,0.0,0.65237,0.00016,23.87764]
[1779895980738,34.81,75348.47,0.0,0.6533,0.00016,23.85577]
[1779895985772,34.8,75342.91,0.0,0.6524,0.00016,23.87678]
[1779895989800,34.8,75349.79,0.0,0.65355,0.00016,23.84987]
[1779895994835,34.79,75354.6,0.0,0.65435,0.00016,23.83082]
[1779895999870,34.79,75360.95,0.0,0.6554,0.00016,23.8057]
[1779896004914,34.79,75363.7,0.0,0.65584,0.00016,23.79527]
[1779896007936,34.8,75373.01,0.0,0.65735,0.00016,23.75896]
[1779896012971,34.8,75371.42,0.0,0.65708,0.00016,23.76223]
[1779896016014,34.81,75393.74,0.0,0.66072,0.00016,23.67311]
[1779896017021,34.81,75396.57,0.0,0.66117,0.00016,23.66169]
[1779896020048,34.81,75382.77,0.0,0.65892,0.00016,23.71746]
[1779896021054,34.81,75379.37,0.0,0.65837,0.00016,23.73107]
[1779896023067,34.81,75372.66,0.0,0.65727,0.00016,23.75784]
[1779896026088,34.81,75369.58,0.0,0.65675,0.00016,23.77028]
[1779896030118,34.82,75360.6,0.0,0.65527,0.00016,23.80596]
[1779896032130,34.82,75353.94,0.0,0.65417,0.00016,23.83221]
[1779896034245,34.82,75347.83,0.0,0.65317,0.00016,23.85573]
[1779896038171,34.81,75353.52,0.0,0.65412,0.00016,23.83336]
[1779896043208,34.81,75349.27,0.0,0.65344,0.00016,23.84943]
[1779896044353,34.81,75342.82,0.0,0.65238,0.00016,23.87421]
[1779896046236,34.81,75334.57,0.0,0.65103,0.00016,23.90568]
[1779896048254,34.81,75329.64,0.0,0.65022,0.00016,23.92433]
[1779896052283,34.8,75323.43,0.0,0.64921,0.00016,23.94754]
[1779896053286,34.8,75316.98,0.0,0.64814,0.00017,23.97167]
[1779896054407,34.8,75310.72,0.0,0.64711,0.00017,23.99502]
[1779896059328,34.81,75303.94,0.0,0.64597,0.00017,24.02053]
[1779896061341,34.83,75300.37,0.0,0.64532,0.00017,24.03508]
[1779896066376,34.86,75300.45,0.0,0.64519,0.00017,24.03822]
[1779896069397,34.88,75306.25,0.0,0.64609,0.00017,24.01845]
[1779896074548,34.89,75309.33,0.0,0.64659,0.00016,24.00405]
[1779896080477,34.89,75307.03,0.0,0.64619,0.00017,24.01311]
[1779896085509,34.9,75307.91,0.0,0.64631,0.00016,24.01034]
[1779896090545,34.9,75307.73,0.0,0.64626,0.00016,24.01149]
[1779896093565,34.91,75314.83,0.0,0.64742,0.00016,23.98559]
[1779896097607,34.91,75322.98,0.0,0.64876,0.00016,23.95533]
[1779896098622,34.91,75329.88,0.0,0.64989,0.00016,23.92943]
[1779896099619,34.91,75343.94,0.0,0.6522,0.00016,23.87608]
[1779896100625,34.91,75348.16,0.0,0.65289,0.00016,23.85981]
[1779896105660,34.9,75352.17,0.0,0.65356,0.00016,23.84403]
[1779896108682,34.9,75360.84,0.0,0.65498,0.00016,23.81039]
[1779896113716,34.91,75359.87,0.0,0.65481,0.00016,23.81454]
[1779896118753,34.91,75357.87,0.0,0.65447,0.00016,23.82271]
[1779896123787,34.92,75357.85,0.0,0.65445,0.00016,23.82318]
[1779896128822,34.92,75353.72,0.0,0.65376,0.00016,23.83945]
[1779896133856,34.92,75353.85,0.0,0.6538,0.00016,23.83546]
[1779896136883,34.92,75362.78,0.0,0.65525,0.00016,23.80106]
[1779896141913,34.92,75365.64,0.0,0.65571,0.00016,23.79011]
[1779896145043,34.93,75356.98,0.0,0.65429,0.00016,23.82399]
[1779896149969,34.93,75351.37,0.0,0.65335,0.00016,23.84612]
[1779896150977,34.93,75343.12,0.0,0.652,0.00016,23.87766]
[1779896151985,34.93,75334.91,0.0,0.65066,0.00016,23.90876]
[1779896157021,34.93,75330.39,0.0,0.64992,0.00016,23.9258]
[1779896162058,34.93,75334.53,0.0,0.6506,0.00016,23.91029]
[1779896167091,34.93,75342.6,0.0,0.65191,0.00016,23.87985]
[1779896172126,34.93,75350.99,0.0,0.65328,0.00016,23.84769]
[1779896177161,34.93,75351.43,0.0,0.65337,0.00016,23.8456]
[1779896182198,34.93,75356.85,0.0,0.65426,0.00016,23.8245]
[1779896184210,34.93,75359.14,0.0,0.65463,0.00016,23.81581]
[1779896189245,34.93,75355.9,0.0,0.65408,0.00016,23.82888]
[1779896194281,34.94,75355.4,0.0,0.654,0.00016,23.82785]
[1779896199316,34.94,75353.55,0.0,0.65368,0.00016,23.83519]
[1779896204351,34.94,75356.2,0.0,0.6541,0.00016,23.82541]
[1779896209386,34.95,75353.63,0.0,0.65368,0.00016,23.83538]
[1779896214428,34.94,75357.03,0.0,0.65425,0.00016,23.82185]
[1779896215589,34.94,75369.3,0.0,0.65625,0.00016,23.77416]
[1779896217443,34.94,75375.05,0.0,0.65718,0.00016,23.75162]
[1779896219456,34.94,75378.67,0.0,0.65777,0.00016,23.73733]
[1779896223489,34.94,75370.46,0.0,0.65643,0.00016,23.76971]
[1779896224495,34.94,75359.4,0.0,0.65463,0.00016,23.81288]
[1779896225661,34.94,75350.83,0.0,0.65322,0.00016,23.84605]
[1779896227519,34.95,75344.55,0.0,0.65219,0.00016,23.87024]
[1779896228524,34.94,75338.45,0.0,0.65119,0.00016,23.89346]
[1779896230540,34.94,75334.07,0.0,0.65048,0.00016,23.90998]
[1779896231567,34.94,75339.75,0.0,0.65141,0.00016,23.88841]
[1779896234573,34.94,75344.71,0.0,0.65223,0.00016,23.86943]
[1779896239608,34.94,75342.06,0.0,0.6518,0.00016,23.87936]
[1779896244641,34.94,75343.3,0.0,0.65202,0.00016,23.87415]
[1779896249680,34.93,75348.45,0.0,0.65288,0.00016,23.85402]
[1779896251691,34.93,75356.13,0.0,0.65416,0.00016,23.82074]
[1779896256728,34.93,75361.5,0.0,0.65504,0.00016,23.79989]
[1779896257735,34.93,75367.53,0.0,0.65602,0.00016,23.77642]
[1779896258746,34.93,75376.36,0.0,0.65746,0.00016,23.74172]
[1779896259747,34.93,75381.1,0.0,0.65823,0.00016,23.72295]
[1779896265944,34.93,75379.14,0.0,0.6579,0.00016,23.73092]
[1779896271833,34.94,75379.04,0.0,0.65788,0.00016,23.7315]
[1779896276867,34.94,75375.77,0.0,0.65734,0.00016,23.74466]
[1779896281902,34.94,75373.38,0.0,0.65694,0.00016,23.75426]
[1779896286938,34.94,75376.29,0.0,0.65741,0.00016,23.74299]
[1779896291972,34.94,75372.38,0.0,0.65676,0.00016,23.75859]
[1779896297009,34.94,75370.22,0.0,0.65641,0.00016,23.76723]
[1779896302044,34.94,75370.75,0.0,0.65649,0.00016,23.76516]
[1779896307081,34.95,75368.64,0.0,0.65614,0.00016,23.77357]
[1779896312116,34.95,75360.81,0.0,0.65488,0.00016,23.80067]
[1779896317151,34.95,75360.5,0.0,0.65483,0.00016,23.80191]
[1779896318157,34.95,75354.69,0.0,0.65388,0.00016,23.82442]
[1779896321178,34.95,75349.11,0.0,0.65296,0.00016,23.846]
[1779896326367,34.95,75355.5,0.0,0.654,0.00016,23.82157]
[1779896332255,34.95,75349.23,0.0,0.65297,0.00016,23.84587]
[1779896336442,34.95,75342.32,0.0,0.65183,0.00016,23.8724]
[1779896338298,34.95,75338.27,0.0,0.65118,0.00016,23.88768]
[1779896339305,34.95,75331.56,0.0,0.65008,0.00016,23.91299]
[1779896341323,34.95,75330.54,0.0,0.64992,0.00016,23.91666]
[1779896346511,34.94,75334.63,0.0,0.65061,0.00016,23.90076]
[1779896352396,34.94,75337.53,0.0,0.6511,0.00016,23.88923]
[1779896356581,34.93,75330.31,0.0,0.64993,0.00016,23.91615]
[1779896359446,34.93,75325.58,0.0,0.64917,0.00016,23.93365]
[1779896364480,34.93,75326.84,0.0,0.64939,0.00016,23.92851]
[1779896369515,34.92,75330.33,0.0,0.64998,0.00016,23.91491]
[1779896374587,34.92,75330.83,0.0,0.6501,0.00016,23.909]
[1779896376740,34.91,75317.45,0.0,0.64791,0.00016,23.95894]
[1779896378581,34.91,75317.82,0.0,0.64797,0.00016,23.95747]
[1779896383617,34.91,75319.88,0.0,0.64832,0.00016,23.94956]
[1779896388652,34.91,75312.63,0.0,0.64714,0.00016,23.97617]
[1779896389659,34.91,75306.95,0.0,0.64621,0.00017,23.99703]
[1779896394694,34.9,75310.71,0.0,0.64685,0.00016,23.98267]
[1779896399732,34.9,75311.29,0.0,0.64696,0.00016,23.98024]
[1779896404765,34.9,75314.17,0.0,0.64744,0.00016,23.96949]
[1779896406941,34.9,75319.86,0.0,0.64838,0.00016,23.94825]
[1779896412821,34.89,75319.73,0.0,0.64837,0.00016,23.94836]
[1779896414836,34.89,75328.91,0.0,0.64989,0.00016,23.91378]
[1779896415842,34.89,75336.02,0.0,0.65106,0.00016,23.88678]
[1779896418863,34.89,75341.57,0.0,0.65198,0.00016,23.86541]
[1779896420880,34.89,75350.78,0.0,0.65349,0.00016,23.82992]
[1779896422890,34.88,75355.24,0.0,0.65423,0.00016,23.81259]
[1779896427926,34.88,75355.39,0.0,0.65426,0.00016,23.81188]
[1779896432963,34.88,75356.3,0.0,0.65443,0.00016,23.80467]
[1779896437998,34.88,75359.49,0.0,0.65496,0.00016,23.79214]
[1779896443032,34.88,75358.03,0.0,0.65472,0.00016,23.79769]
[1779896448067,34.88,75356.73,0.0,0.65452,0.00016,23.80259]
[1779896453103,34.88,75347.1,0.0,0.65295,0.00016,23.83959]
[1779896458137,34.87,75348.52,0.0,0.65319,0.00016,23.83377]
[1779896461160,34.87,75354.71,0.0,0.65422,0.00016,23.8096]
[1779896466194,34.87,75355.48,0.0,0.65435,0.00016,23.80634]
[1779896473242,34.86,75355.26,0.0,0.65433,0.00016,23.80681]
[1779896478278,34.86,75350.96,0.0,0.65364,0.00016,23.82314]
[1779896483315,34.86,75351.32,0.0,0.65371,0.00016,23.82141]
[1779896488348,34.85,75353.78,0.0,0.65413,0.00016,23.81156]
[1779896493385,34.85,75354.57,0.0,0.65429,0.00016,23.80466]
[1779896498418,34.85,75357.39,0.0,0.65476,0.00016,23.79345]
[1779896504460,34.84,75356.16,0.0,0.65457,0.00016,23.79794]
[1779896507649,34.84,75349.58,0.0,0.6535,0.00016,23.8233]
[1779896509501,34.84,75340.0,0.0,0.65193,0.00016,23.85999]
[1779896512523,34.84,75332.57,0.0,0.65071,0.00016,23.88814]
[1779896514537,34.84,75321.15,0.0,0.64884,0.00016,23.93117]
[1779896519574,34.84,75324.86,0.0,0.64945,0.00016,23.91719]
[1779896524608,34.84,75327.38,0.0,0.64987,0.00016,23.90758]
[1779896529643,34.83,75325.99,0.0,0.64965,0.00016,23.9126]
[1779896534678,34.83,75324.47,0.0,0.6494,0.00016,23.91817]
[1779896539713,34.83,75327.89,0.0,0.64997,0.00016,23.90514]
[1779896542734,34.83,75334.07,0.0,0.651,0.00016,23.88155]
[1779896545759,34.83,75341.52,0.0,0.65223,0.00016,23.85285]
[1779896546763,34.83,75331.56,0.0,0.6506,0.00016,23.89078]
[1779896547935,34.83,75319.9,0.0,0.64868,0.00017,23.9347]
[1779896548776,34.83,75319.9,0.0,0.64868,0.00017,23.93469]
[1779896553813,34.83,75318.25,0.0,0.64842,0.00017,23.9373]
[1779896556839,34.82,75302.54,0.0,0.64583,0.00017,23.99551]
[1779896558005,34.82,75275.4,0.0,0.64132,0.00017,24.09376]
[1779896558849,34.83,75275.4,0.0,0.64132,0.00017,24.09382]
[1779896559857,34.83,75273.52,0.0,0.64101,0.00017,24.10056]
[1779896563885,34.83,75267.62,0.0,0.64002,0.00017,24.12158]
[1779896566913,34.83,75256.26,0.0,0.63812,0.00017,24.16147]
[1779896570936,34.83,75248.81,0.0,0.63688,0.00017,24.18729]
[1779896571943,34.83,75242.85,0.0,0.63588,0.00017,24.2078]
[1779896574966,34.83,75239.28,0.0,0.63528,0.00017,24.21997]
[1779896575972,34.83,75230.43,0.0,0.6338,0.00017,24.24993]
[1779896576978,34.82,75220.84,0.0,0.63222,0.00017,24.28144]
[1779896578146,34.81,75211.24,0.0,0.63065,0.00017,24.31244]
[1779896579998,34.81,75211.16,0.0,0.63062,0.00017,24.31303]
[1779896584027,34.82,75204.18,0.0,0.62942,0.00017,24.3363]
[1779896586041,34.82,75211.82,0.0,0.63071,0.00017,24.31124]
[1779896591076,34.82,75204.07,0.0,0.6294,0.00017,24.33669]
[1779896595104,34.82,75211.75,0.0,0.6307,0.00017,24.31154]
[1779896600139,34.8,75211.64,0.0,0.63073,0.00017,24.31085]
[1779896605174,34.77,75215.41,0.0,0.63147,0.00017,24.2961]
[1779896610213,34.77,75214.55,0.0,0.63134,0.00017,24.29858]
[1779896615270,34.76,75210.8,0.0,0.63074,0.00017,24.30722]
[1779896616278,34.76,75194.72,0.0,0.62803,0.00017,24.35962]
[1779896617284,34.76,75185.49,0.0,0.62647,0.00017,24.38918]
[1779896618432,34.76,75177.96,0.0,0.6252,0.00017,24.41295]
[1779896624336,34.75,75180.16,0.0,0.62559,0.00017,24.40576]
[1779896626347,34.75,75189.27,0.0,0.62713,0.00017,24.37666]
[1779896630401,34.75,75179.29,0.0,0.62545,0.00017,24.40829]
[1779896635434,34.75,75179.39,0.0,0.62548,0.00017,24.4078]
[1779896637447,34.75,75173.25,0.0,0.62444,0.00017,24.42708]
[1779896642482,34.74,75175.5,0.0,0.62483,0.00017,24.41973]
[1779896644496,34.74,75185.2,0.0,0.62648,0.00017,24.38889]
[1779896649530,34.74,75186.03,0.0,0.62663,0.00017,24.38608]
[1779896654580,34.74,75181.08,0.0,0.6258,0.00017,24.40174]
[1779896655586,34.74,75172.87,0.0,0.62439,0.00017,24.42798]
[1779896656595,34.74,75161.84,0.0,0.62252,0.00017,24.46232]
[1779896658740,34.74,75153.5,0.0,0.6211,0.00017,24.48792]
[1779896662332,34.74,75149.88,0.0,0.62048,0.00017,24.49892]
[1779896662393,34.74,75138.25,0.0,0.6185,0.00017,24.53387]
[1779896663643,34.74,75134.04,0.0,0.61778,0.00017,24.54647]
[1779896668785,34.76,75113.68,0.0,0.61426,0.00017,24.60665]
[1779896669693,34.76,75113.86,0.0,0.61429,0.00017,24.60611]
[1779896670698,34.76,75118.41,0.0,0.61507,0.00017,24.59294]
[1779896671705,34.76,75127.11,0.0,0.61657,0.00017,24.56423]
[1779896672720,34.76,75131.34,0.0,0.61729,0.00017,24.55175]
[1779896675734,34.75,75122.22,0.0,0.61574,0.00017,24.57838]
[1779896676743,34.75,75117.59,0.0,0.61495,0.00017,24.59177]
[1779896677750,34.75,75112.31,0.0,0.61405,0.00017,24.60693]
[1779896678659,34.75,75112.31,0.0,0.61405,0.00017,24.60693]
[1779896678856,34.75,75104.57,0.0,0.61273,0.00017,24.62892]
[1779896681776,34.75,75099.86,0.0,0.61193,0.00017,24.64206]
[1779896684307,34.75,75099.27,0.0,0.61183,0.00017,24.64366]
[1779896684515,34.75,75099.27,0.0,0.61183,0.00017,24.64366]
[1779896684552,34.75,75090.26,0.0,0.61029,0.00017,24.66868]
[1779896684850,34.75,75090.26,0.0,0.61029,0.00017,24.66868]
[1779896684937,34.75,75082.2,0.0,0.6089,0.00017,24.6908]
[1779896686273,34.75,75082.2,0.0,0.6089,0.00017,24.6908]
[1779896686554,34.75,75082.2,0.0,0.6089,0.00017,24.6908]
[1779896686340,34.75,75075.35,0.0,0.60773,0.00017,24.70935]
[1779896686824,34.75,75075.51,0.0,0.60775,0.00017,24.70896]
[1779896688928,34.75,75086.83,0.0,0.6097,0.00017,24.67807]
[1779896691078,34.75,75086.83,0.0,0.6097,0.00017,24.67803]
[1779896691156,34.75,75100.19,0.0,0.612,0.00017,24.64088]
[1779896692303,34.75,75100.39,0.0,0.61203,0.00017,24.64032]
[1779896694883,34.74,75108.29,0.0,0.61339,0.00017,24.61788]
[1779896697905,34.74,75114.25,0.0,0.61442,0.00017,24.6007]
[1779896700524,34.74,75115.95,0.0,0.61471,0.00017,24.59575]
[1779896700575,34.74,75115.37,0.0,0.61462,0.00017,24.59731]
[1779896702568,34.74,75115.37,0.0,0.61462,0.00017,24.59731]
[1779896701931,34.74,75120.46,0.0,0.61549,0.00017,24.58263]
[1779896702939,34.74,75128.95,0.0,0.61694,0.00017,24.55786]
[1779896703945,34.74,75131.5,0.0,0.61737,0.00017,24.55035]
[1779896707974,34.74,75117.45,0.0,0.61497,0.00017,24.59132]
[1779896709073,34.74,75125.17,0.0,0.61629,0.00017,24.56892]
[1779896712015,34.74,75126.44,0.0,0.61651,0.00017,24.56523]
[1779896714020,34.74,75139.85,0.0,0.61879,0.00017,24.52558]
[1779896714681,34.74,75139.85,0.0,0.61879,0.00017,24.52558]
[1779896715027,34.74,75143.27,0.0,0.61938,0.00017,24.51531]
[1779896719150,34.74,75149.13,0.0,0.62038,0.00017,24.49758]
[1779896720498,34.74,75149.13,0.0,0.62038,0.00017,24.49758]
[1779896720537,34.74,75160.1,0.0,0.62224,0.00017,24.46405]
[1779896722079,34.74,75160.56,0.0,0.62232,0.00017,24.46266]
[1779896725097,34.74,75166.46,0.0,0.62333,0.00017,24.44421]
[1779896730137,34.73,75165.69,0.0,0.62321,0.00017,24.44642]
[1779896735172,34.73,75162.42,0.0,0.62268,0.00017,24.45282]
[1779896740207,34.73,75164.06,0.0,0.62297,0.00017,24.44745]
[1779896745242,34.72,75164.1,0.0,0.62299,0.00017,24.44707]
[1779896749372,34.72,75170.45,0.0,0.62408,0.00017,24.42708]
[1779896755315,34.71,75174.46,0.0,0.62478,0.00017,24.41424]
[1779896758335,34.71,75180.53,0.0,0.62581,0.00017,24.39494]
[1779896763370,34.71,75181.75,0.0,0.62602,0.00017,24.39093]
[1779896768407,34.71,75176.36,0.0,0.62512,0.00017,24.40789]
[1779896773441,34.71,75176.03,0.0,0.62507,0.00017,24.4087]
[1779896775454,34.71,75170.01,0.0,0.62405,0.00017,24.42764]
[1779896777468,34.71,75159.36,0.0,0.62223,0.00017,24.4608]
[1779896779584,34.71,75172.19,0.0,0.62442,0.00017,24.42082]
[1779896781496,34.7,75175.14,0.0,0.62492,0.00017,24.41143]
[1779896786532,34.7,75180.33,0.0,0.62581,0.00017,24.39479]
[1779896791568,34.7,75175.02,0.0,0.62494,0.00017,24.40796]
[1779896796602,34.69,75177.18,0.0,0.62531,0.00017,24.40093]
[1779896799625,34.69,75184.78,0.0,0.62661,0.00017,24.37663]
[1779896804683,34.69,75184.86,0.0,0.62663,0.00017,24.37625]
[1779896809798,34.69,75187.66,0.0,0.62711,0.00017,24.36716]
[1779896812741,34.69,75196.46,0.0,0.6286,0.00017,24.33862]
[1779896817776,34.68,75202.28,0.0,0.6296,0.00017,24.31939]
[1779896821806,34.67,75209.12,0.0,0.63079,0.00017,24.29599]
[1779896824825,34.67,75215.12,0.0,0.63183,0.00017,24.2755]
[1779896827847,34.66,75198.48,0.0,0.62902,0.00017,24.33032]
[1779896828858,34.66,75198.48,0.0,0.62904,0.00017,24.33]
[1779896833891,34.66,75187.81,0.0,0.62724,0.00017,24.36448]
[1779896838926,34.66,75193.79,0.0,0.62826,0.00017,24.34506]
[1779896843963,34.65,75193.14,0.0,0.62815,0.00017,24.34711]
[1779896845976,34.65,75186.79,0.0,0.62707,0.00017,24.3676]
[1779896847990,34.65,75195.85,0.0,0.62861,0.00017,24.33824]
[1779896850086,34.65,75212.39,0.0,0.63141,0.00017,24.28377]
[1779896852021,34.65,75213.28,0.0,0.63158,0.00017,24.27731]
[1779896857058,34.65,75218.3,0.0,0.63243,0.00017,24.26031]
[1779896858064,34.65,75211.97,0.0,0.63137,0.00017,24.28143]
[1779896859070,34.65,75205.66,0.0,0.6303,0.00017,24.30238]
[1779896862091,34.65,75201.96,0.0,0.62967,0.00017,24.31458]
[1779896865112,34.65,75210.46,0.0,0.63111,0.00017,24.2865]
[1779896870226,34.65,75214.25,0.0,0.63175,0.00017,24.27388]
[1779896876189,34.65,75220.27,0.0,0.63277,0.00017,24.25358]
[1779896881224,34.65,75219.53,0.0,0.63266,0.00017,24.25579]
[1779896886264,34.64,75212.35,0.0,0.63146,0.00017,24.27958]
[1779896887273,34.64,75201.01,0.0,0.62954,0.00017,24.31711]
[1779896888281,34.64,75198.67,0.0,0.62914,0.00017,24.32479]
[1779896892303,34.64,75190.8,0.0,0.6278,0.00017,24.35041]
[1779896896337,34.64,75183.23,0.0,0.62652,0.00017,24.37473]
[1779896901370,34.64,75185.0,0.0,0.62683,0.00017,24.36894]
[1779896907414,34.64,75186.01,0.0,0.62701,0.00017,24.36557]
[1779896912447,34.64,75187.41,0.0,0.62726,0.00017,24.35748]
[1779896917484,34.63,75192.62,0.0,0.62815,0.00017,24.34048]
[1779896919498,34.63,75201.55,0.0,0.62967,0.00017,24.3113]
[1779896923525,34.63,75205.28,0.0,0.6303,0.00017,24.29904]
[1779896928561,34.64,75204.93,0.0,0.63024,0.00017,24.30029]
[1779896930648,34.64,75213.48,0.0,0.63168,0.00017,24.27193]
[1779896935611,34.63,75221.1,0.0,0.63298,0.00017,24.24622]
[1779896936618,34.63,75228.08,0.0,0.63416,0.00017,24.22252]
[1779896939639,34.63,75228.9,0.0,0.6343,0.00017,24.21956]
[1779896944673,34.63,75218.05,0.0,0.63248,0.00017,24.25605]
[1779896949712,34.63,75215.35,0.0,0.63203,0.00017,24.26491]
[1779896954744,34.62,75217.52,0.0,0.63241,0.00017,24.25742]
[1779896957765,34.62,75209.86,0.0,0.63112,0.00017,24.28295]
[1779896958772,34.62,75201.08,0.0,0.62963,0.00017,24.31198]
[1779896963807,34.62,75206.12,0.0,0.63048,0.00017,24.29537]
[1779896965838,34.62,75214.84,0.0,0.63196,0.00017,24.26629]
[1779896968845,34.62,75220.76,0.0,0.63297,0.00017,24.24624]
[1779896973877,34.62,75220.39,0.0,0.63293,0.00017,24.24375]
[1779896977906,34.61,75226.75,0.0,0.63402,0.00017,24.22201]
[1779896979919,34.61,75232.66,0.0,0.63502,0.00017,24.20175]
[1779896984954,34.61,75236.54,0.0,0.63568,0.00017,24.1883]
[1779896987979,34.61,75242.3,0.0,0.63664,0.00017,24.1686]
[1779896991087,34.62,75249.25,0.0,0.6378,0.00017,24.14461]
[1779896993023,34.62,75258.03,0.0,0.63927,0.00017,24.1138]
[1779896994029,34.62,75262.09,0.0,0.63995,0.00017,24.09953]
[1779896996044,34.62,75254.01,0.0,0.63859,0.00017,24.12818]
[1779896999064,34.62,75246.77,0.0,0.63736,0.00017,24.15373]
[1779897001164,34.62,75240.6,0.0,0.63632,0.00017,24.17524]
[1779897004100,34.62,75246.63,0.0,0.63734,0.00017,24.15429]
[1779897006116,34.62,75255.07,0.0,0.63875,0.00017,24.12481]
[1779897007121,34.62,75267.97,0.0,0.64091,0.00017,24.07907]
[1779897008128,34.62,75268.72,0.0,0.64104,0.00017,24.07645]
[1779897013164,34.62,75275.24,0.0,0.64214,0.00017,24.05279]
[1779897015181,34.62,75283.46,0.0,0.64352,0.00017,24.0229]
[1779897018199,34.62,75290.14,0.0,0.64464,0.00017,23.99838]
[1779897019214,34.62,75296.9,0.0,0.64577,0.00017,23.97331]
[1779897020213,34.62,75291.25,0.0,0.64483,0.00017,23.99402]
[1779897025248,34.61,75285.65,0.0,0.64392,0.00017,24.01398]
[1779897027262,34.61,75281.58,0.0,0.64324,0.00017,24.02876]
[1779897029276,34.61,75291.33,0.0,0.64488,0.00017,23.99291]
[1779897031375,34.61,75301.79,0.0,0.64665,0.00017,23.95056]
[1779897033306,34.6,75303.64,0.0,0.64696,0.00017,23.94355]
[1779897038341,34.6,75304.35,0.0,0.6471,0.00017,23.94039]
[1779897043384,34.6,75306.19,0.0,0.64741,0.00017,23.93347]
[1779897045390,34.6,75313.96,0.0,0.6487,0.00017,23.90431]
[1779897046401,34.6,75317.95,0.0,0.64936,0.00017,23.8893]
[1779897049423,34.6,75324.3,0.0,0.65041,0.00017,23.86517]
[1779897053445,34.6,75330.22,0.0,0.6514,0.00017,23.84244]
[1779897058490,34.6,75333.35,0.0,0.65192,0.00017,23.83023]
[1779897060497,34.6,75325.43,0.0,0.65061,0.00017,23.8606]
[1779897061590,34.6,75317.22,0.0,0.64925,0.00017,23.89186]
[1779897063519,34.6,75303.93,0.0,0.64704,0.00017,23.94177]
[1779897064528,34.6,75298.08,0.0,0.64607,0.00017,23.96347]
[1779897066541,34.59,75283.68,0.0,0.64367,0.00017,24.01626]
[1779897068556,34.59,75276.01,0.0,0.64239,0.00017,24.04404]
[1779897071659,34.59,75265.75,0.0,0.64067,0.00017,24.08078]
[1779897074597,34.59,75264.18,0.0,0.64041,0.00017,24.08632]
[1779897078625,34.59,75255.2,0.0,0.6389,0.00017,24.11839]
[1779897080640,34.59,75248.85,0.0,0.63782,0.00017,24.14084]
[1779897084671,34.6,75242.47,0.0,0.63674,0.00017,24.16324]
[1779897089705,34.6,75240.32,0.0,0.63638,0.00017,24.17067]
[1779897090712,34.6,75246.14,0.0,0.63736,0.00017,24.15044]
[1779897095748,34.6,75250.32,0.0,0.63808,0.00017,24.13239]
[1779897100805,34.6,75248.49,0.0,0.63777,0.00017,24.13886]
[1779897101871,34.6,75231.48,0.0,0.6349,0.00017,24.19775]
[1779897102807,34.6,75231.48,0.0,0.6349,0.00017,24.19772]
[1779897103815,34.6,75224.25,0.0,0.63368,0.00017,24.22232]
[1779897108855,34.59,75232.52,0.0,0.63509,0.00017,24.1939]
[1779897113893,34.59,75234.03,0.0,0.63535,0.00017,24.18863]
[1779897118927,34.59,75234.75,0.0,0.63547,0.00017,24.18611]
[1779897120941,34.59,75225.23,0.0,0.63386,0.00017,24.21861]
[1779897122014,34.59,75211.2,0.0,0.63149,0.00017,24.26583]
[1779897122952,34.59,75211.2,0.0,0.63149,0.00017,24.2658]
[1779897127990,34.59,75206.15,0.0,0.63064,0.00017,24.28265]
[1779897131007,34.59,75215.46,0.0,0.63221,0.00017,24.25167]
[1779897132084,34.59,75207.84,0.0,0.63092,0.00017,24.27714]
[1779897138059,34.59,75207.76,0.0,0.6309,0.00017,24.27752]
[1779897143092,34.6,75212.8,0.0,0.63175,0.00017,24.26079]
[1779897145107,34.59,75218.97,0.0,0.6328,0.00017,24.23999]
[1779897149144,34.59,75224.73,0.0,0.63378,0.00017,24.22037]
[1779897154181,34.59,75222.86,0.0,0.63348,0.00017,24.22312]
[1779897156191,34.59,75229.26,0.0,0.63456,0.00017,24.20131]
[1779897161227,34.59,75234.09,0.0,0.63538,0.00017,24.18471]
[1779897166262,34.59,75235.94,0.0,0.6357,0.00017,24.17831]
[1779897171297,34.59,75234.69,0.0,0.63548,0.00017,24.18261]
[1779897176332,34.59,75238.4,0.0,0.63611,0.00017,24.16981]
[1779897181400,34.59,75238.08,0.0,0.63606,0.00017,24.17094]
[1779897186429,34.59,75246.75,0.0,0.63751,0.00017,24.14093]
[1779897188444,34.59,75251.85,0.0,0.63837,0.00017,24.12317]
[1779897193479,34.6,75251.66,0.0,0.63832,0.00017,24.12407]
[1779897196501,34.6,75238.86,0.0,0.63616,0.00017,24.16881]
[1779897198514,34.6,75235.46,0.0,0.63558,0.00017,24.18064]
[1779897199523,34.6,75241.66,0.0,0.63663,0.00017,24.15921]
[1779897204557,34.6,75245.3,0.0,0.63724,0.00017,24.14662]
[1779897209592,34.6,75252.46,0.0,0.63844,0.00017,24.12173]
[1779897214626,34.6,75255.94,0.0,0.63903,0.00017,24.10621]
[1779897219663,34.61,75258.37,0.0,0.63943,0.00017,24.09782]
[1779897224698,34.61,75261.5,0.0,0.63994,0.00017,24.08693]
[1779897227719,34.61,75253.24,0.0,0.63855,0.00017,24.11624]
[1779897232794,34.61,75250.03,0.0,0.638,0.00017,24.12772]
[1779897238796,34.62,75252.98,0.0,0.63848,0.00017,24.11773]
[1779897243832,34.62,75249.19,0.0,0.63783,0.00017,24.13143]
[1779897248866,34.63,75248.62,0.0,0.63771,0.00017,24.13383]
[1779897250880,34.63,75241.89,0.0,0.63658,0.00017,24.15725]
[1779897252935,34.63,75249.83,0.0,0.63792,0.00017,24.12958]
[1779897253901,34.63,75249.83,0.0,0.63791,0.00017,24.12965]
[1779897258936,34.63,75252.24,0.0,0.6383,0.00017,24.12153]
[1779897263004,34.64,75238.16,0.0,0.63593,0.00017,24.17074]
[1779897264978,34.64,75234.89,0.0,0.63538,0.00017,24.18195]
[1779897270014,34.63,75233.23,0.0,0.6351,0.00017,24.18753]
[1779897271024,34.63,75224.23,0.0,0.6336,0.00017,24.21466]
[1779897276060,34.63,75221.97,0.0,0.63323,0.00017,24.22207]
[1779897282107,34.63,75218.34,0.0,0.63261,0.00017,24.23448]
[1779897287143,34.64,75219.38,0.0,0.63277,0.00017,24.23122]
[1779897292204,34.64,75219.56,0.0,0.63279,0.00017,24.23087]
[1779897293229,34.64,75152.88,0.0,0.62146,0.00017,24.44552]
[1779897294211,34.63,75153.74,0.0,0.62165,0.00017,24.44208]
[1779897295222,34.62,75170.56,0.0,0.62452,0.00017,24.38965]
[1779897296225,34.63,75180.99,0.0,0.62629,0.00017,24.3566]
[1779897299247,34.63,75191.68,0.0,0.62811,0.00017,24.32209]
[1779897304284,34.62,75192.05,0.0,0.62818,0.00017,24.32084]
[1779897308311,34.62,75184.41,0.0,0.62688,0.00017,24.34548]
[1779897310326,34.62,75176.53,0.0,0.62554,0.00017,24.37063]
[1779897313387,34.62,75166.76,0.0,0.62388,0.00017,24.40155]
[1779897316368,34.63,75160.8,0.0,0.62285,0.00017,24.42029]
[1779897318839,34.63,75155.1,0.0,0.62188,0.00017,24.43796]
[1779897318867,34.63,75152.72,0.0,0.62147,0.00017,24.44531]
[1779897324424,34.63,75151.94,0.0,0.62133,0.00017,24.44779]
[1779897327453,34.63,75147.36,0.0,0.62055,0.00017,24.46186]
[1779897332487,34.63,75150.19,0.0,0.62104,0.00017,24.44984]
[1779897335508,34.63,75146.29,0.0,0.62037,0.00017,24.4618]
[1779897340543,34.63,75145.84,0.0,0.62029,0.00017,24.46326]
[1779897345107,34.63,75147.36,0.0,0.62055,0.00017,24.45869]
[1779897345508,34.63,75147.2,0.0,0.62052,0.00017,24.45922]
[1779897345578,34.63,75147.2,0.0,0.62052,0.00017,24.45922]
[1779897350614,34.64,75150.29,0.0,0.62104,0.00017,24.44993]
[1779897353668,34.64,75161.08,0.0,0.62287,0.00017,24.41675]
[1779897355649,34.64,75161.99,0.0,0.62303,0.00017,24.41383]
[1779897360683,34.63,75165.42,0.0,0.62363,0.00017,24.40293]
[1779897365719,34.63,75167.67,0.0,0.62402,0.00017,24.39571]
[1779897370754,34.64,75168.79,0.0,0.6242,0.00017,24.39252]
[1779897375788,34.64,75168.73,0.0,0.62418,0.00017,24.39276]
[1779897379817,34.64,75176.18,0.0,0.62546,0.00017,24.36913]
[1779897384851,34.64,75178.85,0.0,0.62591,0.00017,24.36059]
[1779897390893,34.63,75185.43,0.0,0.62703,0.00017,24.33948]
[1779897395929,34.63,75188.34,0.0,0.62754,0.00017,24.32662]
[1779897400962,34.63,75191.9,0.0,0.62815,0.00017,24.31509]
[1779897405998,34.64,75197.63,0.0,0.62912,0.00017,24.29652]
[1779897411034,34.64,75202.04,0.0,0.62986,0.00017,24.28218]
[1779897416068,34.64,75203.54,0.0,0.63011,0.00017,24.27735]
[1779897420096,34.64,75212.85,0.0,0.63168,0.00017,24.2465]
[1779897425131,34.64,75216.04,0.0,0.63223,0.00017,24.23574]
[1779897430167,34.64,75215.98,0.0,0.63222,0.00017,24.2358]
[1779897432181,34.64,75223.03,0.0,0.63342,0.00017,24.21196]
[1779897437216,34.63,75222.12,0.0,0.63327,0.00017,24.21482]
[1779897442252,34.63,75218.29,0.0,0.63263,0.00017,24.22758]
[1779897447289,34.63,75219.25,0.0,0.6328,0.00017,24.22423]
[1779897452321,34.63,75218.95,0.0,0.63277,0.00017,24.22169]
[1779897456350,34.63,75211.99,0.0,0.63159,0.00017,24.24498]
[1779897461385,34.63,75216.25,0.0,0.63232,0.00017,24.23068]
[1779897466420,34.63,75217.6,0.0,0.63255,0.00017,24.22605]
[1779897471458,34.62,75217.22,0.0,0.63249,0.00017,24.22722]
[1779897476489,34.62,75217.4,0.0,0.63253,0.00017,24.2265]
[1779897481530,34.62,75217.3,0.0,0.63251,0.00017,24.22671]
[1779897486562,34.62,75220.78,0.0,0.63311,0.00017,24.21485]
[1779897491599,34.62,75217.92,0.0,0.63263,0.00017,24.2243]
[1779897496637,34.61,75217.7,0.0,0.6326,0.00017,24.22488]
[1779897501672,34.61,75217.35,0.0,0.63255,0.00017,24.2259]
[1779897506707,34.61,75216.75,0.0,0.63246,0.00017,24.22776]
[1779897511743,34.61,75219.35,0.0,0.63292,0.00017,24.21534]
[1779897516777,34.61,75220.37,0.0,0.6331,0.00017,24.21171]
[1779897521813,34.6,75220.87,0.0,0.6332,0.00017,24.20984]
[1779897526848,34.6,75225.31,0.0,0.63396,0.00017,24.19458]
[1779897531883,34.6,75224.31,0.0,0.6338,0.00017,24.19772]
[1779897534971,34.59,75233.3,0.0,0.63532,0.00017,24.16688]
[1779897540946,34.59,75230.98,0.0,0.63494,0.00017,24.17472]
[1779897545983,34.59,75235.32,0.0,0.63567,0.00017,24.15973]
[1779897551016,34.59,75233.03,0.0,0.63529,0.00017,24.1676]
[1779897556054,34.59,75234.35,0.0,0.63551,0.00017,24.16307]
[1779897562097,34.59,75234.88,0.0,0.6356,0.00017,24.16131]
[1779897567131,34.59,75234.07,0.0,0.63546,0.00017,24.16415]
[1779897572166,34.59,75234.89,0.0,0.63561,0.00017,24.1579]
[1779897577201,34.6,75235.18,0.0,0.63565,0.00017,24.15697]
[1779897583242,34.6,75235.33,0.0,0.63567,0.00017,24.15656]
[1779897587272,34.6,75241.96,0.0,0.63679,0.00017,24.13372]
[1779897590294,34.6,75236.2,0.0,0.63581,0.00017,24.15374]
[1779897592308,34.6,75230.36,0.0,0.63482,0.00017,24.17387]
[1779897593314,34.6,75223.31,0.0,0.63363,0.00017,24.19789]
[1779897598350,34.6,75228.77,0.0,0.63456,0.00017,24.17927]
[1779897601139,34.6,75231.2,0.0,0.63497,0.00017,24.17096]
[1779897601372,34.6,75231.44,0.0,0.63501,0.00017,24.17014]
[1779897604391,34.6,75224.51,0.0,0.63384,0.00017,24.1938]
[1779897604806,34.6,75224.51,0.0,0.63384,0.00017,24.1938]
[1779897611440,34.6,75221.96,0.0,0.63341,0.00017,24.20229]
[1779897613460,34.6,75212.7,0.0,0.63185,0.00017,24.23341]
[1779897614462,34.6,75205.39,0.0,0.63061,0.00017,24.25775]
[1779897617482,34.6,75199.75,0.0,0.62965,0.00017,24.27631]
[1779897618488,34.59,75193.42,0.0,0.62858,0.00017,24.29699]
[1779897619520,34.59,75199.15,0.0,0.62956,0.00017,24.27818]
[1779897620523,34.59,75207.09,0.0,0.6309,0.00017,24.25194]
[1779897621528,34.59,75218.95,0.0,0.63292,0.00017,24.21218]
[1779897622536,34.59,75231.23,0.0,0.63499,0.00017,24.17039]
[1779897623543,34.59,75237.71,0.0,0.63609,0.00017,24.14808]
[1779897627572,34.59,75232.05,0.0,0.63513,0.00017,24.16758]
[1779897630258,34.59,75230.65,0.0,0.6349,0.00017,24.17236]
[1779897630592,34.59,75230.68,0.0,0.6349,0.00017,24.17224]
[1779897635634,34.59,75235.43,0.0,0.63572,0.00017,24.1524]
[1779897640663,34.59,75239.77,0.0,0.63645,0.00017,24.13744]
[1779897645751,34.59,75240.18,0.0,0.63652,0.00017,24.13607]
[1779897651740,34.6,75246.22,0.0,0.63753,0.00017,24.11518]
[1779897654761,34.6,75252.63,0.0,0.63861,0.00017,24.09284]
[1779897658789,34.6,75258.82,0.0,0.63964,0.00017,24.07119]
[1779897660803,34.6,75264.85,0.0,0.64066,0.00017,24.04961]
[1779897661831,34.6,75274.25,0.0,0.64224,0.00017,24.01578]
[1779897663830,34.6,75284.98,0.0,0.64404,0.00017,23.97671]
[1779897664842,34.6,75290.34,0.0,0.64493,0.00017,23.95705]
[1779897665936,34.6,75300.05,0.0,0.64655,0.00017,23.92112]
[1779897667859,34.6,75300.0,0.0,0.64655,0.00017,23.9213]
[1779897668866,34.6,75306.6,0.0,0.64764,0.00017,23.89674]
[1779897670881,34.6,75310.21,0.0,0.64824,0.00017,23.88331]
[1779897676010,34.6,75296.95,0.0,0.64602,0.00017,23.93296]
[1779897676922,34.6,75296.95,0.0,0.64603,0.00017,23.93286]
[1779897678934,34.6,75303.62,0.0,0.64714,0.00017,23.90805]
[1779897683970,34.6,75305.75,0.0,0.6475,0.00017,23.89998]
[1779897689005,34.6,75309.11,0.0,0.64804,0.00017,23.88778]
[1779897694040,34.61,75298.83,0.0,0.64633,0.00017,23.92303]
[1779897696147,34.61,75307.69,0.0,0.64781,0.00017,23.88985]
[1779897700085,34.61,75296.4,0.0,0.64593,0.00017,23.93202]
[1779897701093,34.61,75289.27,0.0,0.64474,0.00017,23.95824]
[1779897705124,34.6,75291.32,0.0,0.6451,0.00017,23.95013]
[1779897710155,34.59,75293.46,0.0,0.64549,0.00017,23.94166]
[1779897713176,34.59,75285.93,0.0,0.64423,0.00017,23.96918]
[1779897718211,34.59,75280.35,0.0,0.64331,0.00017,23.98935]
[1779897723245,34.59,75282.84,0.0,0.64373,0.00017,23.98012]
[1779897728282,34.59,75281.95,0.0,0.64359,0.00017,23.98324]
[1779897733317,34.58,75281.25,0.0,0.64348,0.00017,23.98565]
[1779897738351,34.58,75281.32,0.0,0.64349,0.00017,23.98527]
[1779897743388,34.58,75283.6,0.0,0.64388,0.00017,23.97682]
[1779897748428,34.58,75282.78,0.0,0.64375,0.00017,23.97971]
[1779897752454,34.58,75269.99,0.0,0.64161,0.00017,24.02273]
[1779897757491,34.59,75270.13,0.0,0.64162,0.00017,24.02261]
[1779897758500,34.59,75259.94,0.0,0.6399,0.00017,24.05913]
[1779897763533,34.59,75260.8,0.0,0.64004,0.00017,24.05637]
[1779897768568,34.59,75259.34,0.0,0.63978,0.00017,24.06186]
[1779897772597,34.6,75265.42,0.0,0.64079,0.00017,24.04046]
[1779897775617,34.6,75272.44,0.0,0.64197,0.00017,24.01522]
[1779897780653,34.6,75277.15,0.0,0.64276,0.00017,23.99804]
[1779897783677,34.59,75284.07,0.0,0.64393,0.00017,23.97278]
[1779897788710,34.59,75286.52,0.0,0.64434,0.00017,23.9638]
[1779897793745,34.59,75290.6,0.0,0.64502,0.00017,23.94882]
[1779897798780,34.6,75289.92,0.0,0.6449,0.00017,23.95135]
[1779897803816,34.6,75293.11,0.0,0.64544,0.00017,23.93963]
[1779897806842,34.6,75278.89,0.0,0.64306,0.00017,23.99174]
[1779897811876,34.59,75281.64,0.0,0.64354,0.00017,23.9781]
[1779897817004,34.59,75277.8,0.0,0.6429,0.00017,23.99198]
[1779897821943,34.59,75272.0,0.0,0.64193,0.00017,24.01293]
[1779897822950,34.59,75264.12,0.0,0.6406,0.00017,24.04129]
[1779897828023,34.6,75267.96,0.0,0.64123,0.00017,24.02792]
[1779897829026,34.6,75235.56,0.0,0.63577,0.00017,24.14198]
[1779897830016,34.59,75194.5,0.0,0.62885,0.00017,24.27894]
[1779897835052,34.58,75193.62,0.0,0.62872,0.00017,24.28144]
[1779897838096,34.58,75173.42,0.0,0.62528,0.00017,24.34658]
[1779897840758,34.58,75172.78,0.0,0.62517,0.00017,24.34862]
[1779897840806,34.58,75161.17,0.0,0.62318,0.00017,24.38525]
[1779897841101,34.58,75161.17,0.0,0.62318,0.00017,24.38529]
[1779897842314,34.58,75161.17,0.0,0.62318,0.00017,24.38529]
[1779897842416,34.58,75172.82,0.0,0.62517,0.00017,24.34856]
[1779897844118,34.58,75177.47,0.0,0.62597,0.00017,24.33368]
[1779897848584,34.58,75173.36,0.0,0.62527,0.00017,24.34673]
[1779897848665,34.58,75158.91,0.0,0.6228,0.00017,24.39215]
[1779897849430,34.58,75158.91,0.0,0.6228,0.00017,24.39215]
[1779897849523,34.58,75152.82,0.0,0.62175,0.00017,24.41109]
[1779897850164,34.58,75153.49,0.0,0.62187,0.00017,24.40906]
[1779897851922,34.58,75153.49,0.0,0.62187,0.00017,24.40906]
[1779897851933,34.58,75159.53,0.0,0.6229,0.00017,24.39038]
[1779897856207,34.59,75164.87,0.0,0.6238,0.00017,24.37384]
[1779897860360,34.59,75162.14,0.0,0.62333,0.00017,24.38251]
[1779897860385,34.59,75160.07,0.0,0.62297,0.00017,24.38901]
[1779897863255,34.59,75167.72,0.0,0.62428,0.00017,24.36514]
[1779897866277,34.59,75176.46,0.0,0.62577,0.00017,24.33749]
[1779897869298,34.59,75179.16,0.0,0.62623,0.00017,24.32878]
[1779897874335,34.59,75182.15,0.0,0.62676,0.00017,24.3156]
[1779897877460,34.59,75175.1,0.0,0.62556,0.00017,24.3381]
[1779897883398,34.58,75171.9,0.0,0.62502,0.00017,24.34809]
[1779897885000,34.58,75169.85,0.0,0.62467,0.00017,24.35455]
[1779897885413,34.58,75160.78,0.0,0.62312,0.00017,24.3831]
[1779897886418,34.58,75160.91,0.0,0.62314,0.00017,24.38274]
[1779897890407,34.59,75161.47,0.0,0.62323,0.00017,24.38111]
[1779897890504,34.59,75160.95,0.0,0.62314,0.00017,24.38278]
[1779897894475,34.59,75166.95,0.0,0.62416,0.00017,24.36412]
[1779897899511,34.59,75167.56,0.0,0.62425,0.00017,24.36246]
[1779897904549,34.6,75176.26,0.0,0.62573,0.00017,24.33505]
[1779897906563,34.6,75177.2,0.0,0.62589,0.00017,24.332]
[1779897911598,34.59,75171.13,0.0,0.62486,0.00017,24.35124]
[1779897913612,34.6,75166.99,0.0,0.62414,0.00017,24.36441]
[1779897916638,34.6,75174.44,0.0,0.62541,0.00017,24.3409]
[1779897919659,34.6,75166.02,0.0,0.62398,0.00017,24.3675]
[1779897924694,34.6,75163.85,0.0,0.62359,0.00017,24.37455]
[1779897927398,34.6,75159.37,0.0,0.62282,0.00017,24.38862]
[1779897927816,34.6,75155.92,0.0,0.62223,0.00017,24.3994]
[1779897928453,34.6,75155.92,0.0,0.62223,0.00017,24.3994]
[1779897928723,34.6,75155.92,0.0,0.62223,0.00017,24.39943]
[1779897933766,34.61,75156.81,0.0,0.62239,0.00017,24.39339]
[1779897934770,34.61,75148.86,0.0,0.62102,0.00017,24.41792]
[1779897935775,34.61,75144.58,0.0,0.62029,0.00017,24.43103]
[1779897936079,34.61,75144.58,0.0,0.62029,0.00017,24.43103]
[1779897936785,34.61,75141.66,0.0,0.61979,0.00017,24.4399]
[1779897938075,34.61,75141.12,0.0,0.61969,0.00017,24.44155]
[1779897943902,34.61,75139.86,0.0,0.61947,0.00017,24.44542]
[1779897943983,34.61,75138.94,0.0,0.61932,0.00017,24.44821]
[1779897947965,34.61,75129.49,0.0,0.61769,0.00017,24.47656]
[1779897949875,34.61,75129.8,0.0,0.61774,0.00017,24.47569]
[1779897953906,34.61,75133.82,0.0,0.61843,0.00017,24.46381]
[1779897955158,34.61,75134.29,0.0,0.61851,0.00017,24.46243]
[1779897955920,34.61,75136.57,0.0,0.6189,0.00017,24.45561]
[1779897958033,34.61,75131.62,0.0,0.61804,0.00017,24.47048]
[1779897963977,34.62,75134.04,0.0,0.61845,0.00017,24.46341]
[1779897964982,34.62,75129.58,0.0,0.61768,0.00017,24.47674]
[1779897970022,34.62,75133.12,0.0,0.61828,0.00017,24.46635]
[1779897973038,34.62,75138.17,0.0,0.61915,0.00017,24.45129]
[1779897978074,34.62,75143.77,0.0,0.6201,0.00017,24.43443]
[1779897979082,34.62,75147.41,0.0,0.62072,0.00017,24.42337]
[1779897982103,34.62,75155.97,0.0,0.62219,0.00017,24.39711]
[1779897982548,34.62,75155.97,0.0,0.62219,0.00017,24.39711]
[1779897983110,34.63,75164.29,0.0,0.62361,0.00017,24.37127]
[1779897984118,34.63,75165.96,0.0,0.62389,0.00017,24.36609]
[1779897989151,34.63,75162.44,0.0,0.62329,0.00017,24.37711]
[1779897993179,34.62,75168.72,0.0,0.62438,0.00017,24.35382]
[1779897998318,34.62,75171.47,0.0,0.62486,0.00017,24.34499]
[1779898004256,34.62,75173.32,0.0,0.62518,0.00017,24.339]
[1779898009294,34.62,75172.09,0.0,0.62497,0.00017,24.34285]
[1779898011308,34.62,75162.5,0.0,0.62333,0.00017,24.37317]
[1779898016343,34.63,75163.11,0.0,0.62342,0.00017,24.37153]
[1779898021379,34.63,75160.88,0.0,0.62302,0.00017,24.37873]
[1779898023284,34.63,75159.78,0.0,0.62283,0.00017,24.38219]
[1779898023392,34.63,75158.24,0.0,0.62257,0.00017,24.38702]
[1779898024613,34.63,75158.24,0.0,0.62257,0.00017,24.38702]
[1779898024674,34.63,75159.27,0.0,0.62274,0.00017,24.38386]
[1779898030441,34.64,75161.77,0.0,0.62316,0.00017,24.37631]
[1779898035477,34.64,75162.77,0.0,0.62332,0.00017,24.37342]
[1779898039504,34.64,75168.15,0.0,0.62423,0.00017,24.3566]
[1779898041518,34.64,75162.2,0.0,0.62322,0.00017,24.37516]
[1779898046553,34.64,75162.03,0.0,0.62319,0.00017,24.37577]
[1779898051592,34.64,75166.07,0.0,0.6239,0.00017,24.35963]
[1779898056626,34.64,75169.98,0.0,0.62457,0.00017,24.34721]
[1779898060663,34.64,75159.1,0.0,0.62271,0.00017,24.38128]
[1779898061665,34.64,75149.9,0.0,0.62113,0.00017,24.4097]
[1779898062673,34.64,75155.36,0.0,0.62207,0.00017,24.39295]
[1779898064685,34.64,75162.63,0.0,0.62331,0.00017,24.37041]
[1779898068812,34.64,75154.49,0.0,0.62192,0.00017,24.39554]
[1779898071736,34.64,75152.34,0.0,0.62156,0.00017,24.40204]
[1779898077112,34.63,75151.74,0.0,0.62146,0.00017,24.40377]
[1779898077208,34.63,75146.97,0.0,0.62065,0.00017,24.41837]
[1779898082355,34.64,75147.03,0.0,0.62065,0.00017,24.41839]
[1779898082722,34.64,75147.03,0.0,0.62065,0.00017,24.41839]
[1779898082814,34.64,75146.99,0.0,0.62064,0.00017,24.41856]
[1779898085842,34.64,75120.09,0.0,0.61602,0.00017,24.49906]
[1779898087079,34.64,75120.09,0.0,0.61602,0.00017,24.49906]
[1779898087113,34.64,75113.57,0.0,0.6149,0.00017,24.51804]
[1779898088980,34.64,75107.63,0.0,0.61388,0.00017,24.53512]
[1779898090877,34.64,75113.19,0.0,0.61484,0.00017,24.51903]
[1779898094905,34.64,75124.13,0.0,0.61672,0.00017,24.48703]
[1779898095912,34.64,75130.38,0.0,0.61779,0.00017,24.46857]
[1779898100958,34.64,75129.49,0.0,0.61763,0.00017,24.4713]
[1779898102967,34.64,75134.6,0.0,0.61851,0.00017,24.45608]
[1779898106995,34.64,75138.64,0.0,0.6192,0.00017,24.44399]
[1779898107855,34.64,75138.64,0.0,0.6192,0.00017,24.44399]
[1779898109119,34.64,75151.7,0.0,0.62144,0.00017,24.4043]
[1779898110350,34.64,75151.7,0.0,0.62143,0.00017,24.40433]
[1779898110770,34.64,75151.7,0.0,0.62143,0.00017,24.40433]
[1779898110803,34.64,75151.7,0.0,0.62143,0.00017,24.40433]
[1779898111027,34.64,75152.08,0.0,0.62151,0.00017,24.39974]
[1779898115052,34.64,75158.46,0.0,0.62261,0.00017,24.37985]
[1779898121094,34.63,75162.89,0.0,0.62338,0.00017,24.36585]
[1779898124114,34.63,75169.13,0.0,0.62445,0.00017,24.34617]
[1779898129262,34.63,75179.81,0.0,0.62627,0.00017,24.31222]
[1779898131163,34.63,75182.29,0.0,0.6267,0.00017,24.30427]
[1779898136199,34.63,75181.76,0.0,0.6266,0.00017,24.30603]
[1779898141234,34.63,75180.39,0.0,0.62637,0.00017,24.31046]
[1779898146269,34.63,75180.72,0.0,0.62642,0.00017,24.30944]
[1779898151304,34.63,75178.33,0.0,0.62601,0.00017,24.31712]
[1779898156343,34.64,75178.17,0.0,0.62599,0.00017,24.31765]
[1779898160372,34.64,75184.12,0.0,0.627,0.00017,24.29861]
[1779898162385,34.64,75179.75,0.0,0.62625,0.00017,24.31267]
[1779898163392,34.64,75171.36,0.0,0.62482,0.00017,24.33934]
[1779898166412,34.64,75168.3,0.0,0.6243,0.00017,24.34896]
[1779898171451,34.63,75166.08,0.0,0.62394,0.00017,24.35237]
[1779898176493,34.63,75171.13,0.0,0.62481,0.00017,24.33641]
[1779898179616,34.63,75164.19,0.0,0.62362,0.00017,24.3582]
[1779898184547,34.63,75171.25,0.0,0.62483,0.00017,24.33589]
[1779898189684,34.63,75176.82,0.0,0.62579,0.00017,24.31818]
[1779898195625,34.63,75179.98,0.0,0.62632,0.00017,24.30808]
[1779898200662,34.63,75181.38,0.0,0.62656,0.00017,24.30355]
[1779898203686,34.63,75189.06,0.0,0.62787,0.00017,24.27879]
[1779898204691,34.63,75197.08,0.0,0.62924,0.00017,24.25267]
[1779898209828,34.63,75201.42,0.0,0.62997,0.00017,24.23852]
[1779898215769,34.63,75204.89,0.0,0.63055,0.00017,24.22722]
[1779898220803,34.64,75199.77,0.0,0.62968,0.00017,24.24422]
[1779898224831,34.64,75193.81,0.0,0.62866,0.00017,24.26375]
[1779898229967,34.64,75196.08,0.0,0.62905,0.00017,24.25632]
[1779898232888,34.64,75202.32,0.0,0.63012,0.00017,24.23234]
[1779898234901,34.64,75209.7,0.0,0.63137,0.00017,24.20792]
[1779898240037,34.64,75214.53,0.0,0.63219,0.00017,24.19188]
[1779898245978,34.64,75211.98,0.0,0.63176,0.00017,24.20041]
[1779898251018,34.64,75210.99,0.0,0.63159,0.00017,24.20369]
[1779898256048,34.64,75213.1,0.0,0.63195,0.00017,24.19656]
[1779898261084,34.63,75213.03,0.0,0.63194,0.00017,24.19671]
[1779898266118,34.63,75213.24,0.0,0.63198,0.00017,24.19588]
[1779898269140,34.63,75207.15,0.0,0.63095,0.00017,24.21611]
[1779898273170,34.63,75224.53,0.0,0.6339,0.00017,24.15769]
[1779898274178,34.63,75232.16,0.0,0.63519,0.00017,24.13162]
[1779898276190,34.63,75234.69,0.0,0.63562,0.00017,24.12291]
[1779898281226,34.63,75237.01,0.0,0.63601,0.00017,24.11494]
[1779898282232,34.63,75243.66,0.0,0.63714,0.00017,24.09189]
[1779898284246,34.63,75244.4,0.0,0.63726,0.00017,24.08943]
[1779898289281,34.64,75242.27,0.0,0.63688,0.00017,24.09724]
[1779898294316,34.64,75242.25,0.0,0.63687,0.00017,24.09419]
[1779898299351,34.65,75244.11,0.0,0.63717,0.00017,24.08802]
[1779898302374,34.65,75236.71,0.0,0.63592,0.00017,24.11386]
[1779898304389,34.65,75224.68,0.0,0.63388,0.00017,24.15518]
[1779898305396,34.65,75217.32,0.0,0.63263,0.00017,24.18003]
[1779898309427,34.65,75206.57,0.0,0.63081,0.00017,24.21577]
[1779898314472,34.65,75208.28,0.0,0.63111,0.00017,24.20998]
[1779898319506,34.65,75208.24,0.0,0.63111,0.00017,24.21001]
[1779898324541,34.64,75209.16,0.0,0.63127,0.00017,24.20685]
[1779898329577,34.64,75212.12,0.0,0.63178,0.00017,24.19683]
[1779898334611,34.64,75213.11,0.0,0.63195,0.00017,24.19333]
[1779898339649,34.64,75212.46,0.0,0.63186,0.00017,24.19526]
[1779898344682,34.63,75212.26,0.0,0.63183,0.00017,24.19572]
[1779898349717,34.63,75214.76,0.0,0.63226,0.00017,24.18716]
[1779898354753,34.63,75211.17,0.0,0.63168,0.00017,24.19552]
[1779898356765,34.63,75204.16,0.0,0.63049,0.00017,24.2188]
[1779898361801,34.63,75208.23,0.0,0.63118,0.00017,24.20529]
[1779898366837,34.63,75212.5,0.0,0.63191,0.00017,24.19099]
[1779898371872,34.63,75212.43,0.0,0.6319,0.00017,24.19114]
[1779898376907,34.63,75212.24,0.0,0.63187,0.00017,24.19169]
[1779898381942,34.62,75207.94,0.0,0.63114,0.00017,24.20603]
[1779898386979,34.63,75210.27,0.0,0.63154,0.00017,24.19828]
[1779898391104,34.63,75220.58,0.0,0.63328,0.00017,24.16369]
[1779898395034,34.62,75220.0,0.0,0.63319,0.00017,24.16559]
[1779898400068,34.62,75221.99,0.0,0.63353,0.00017,24.15878]
[1779898401175,34.62,75212.13,0.0,0.63186,0.00017,24.19195]
[1779898403089,34.62,75206.88,0.0,0.63097,0.00017,24.20943]
[1779898407117,34.62,75213.59,0.0,0.6321,0.00017,24.18716]
[1779898412152,34.63,75214.93,0.0,0.63234,0.00017,24.17924]
[1779898417187,34.63,75215.33,0.0,0.6324,0.00017,24.17799]
[1779898422222,34.63,75211.36,0.0,0.63172,0.00017,24.19144]
[1779898427259,34.63,75207.79,0.0,0.63111,0.00017,24.20359]
[1779898432300,34.64,75203.05,0.0,0.63029,0.00017,24.21953]
[1779898437333,34.63,75197.81,0.0,0.62942,0.00017,24.23643]
[1779898442368,34.62,75192.02,0.0,0.62845,0.00017,24.2549]
[1779898447403,34.62,75188.2,0.0,0.62782,0.00017,24.26698]
[1779898452438,34.61,75185.78,0.0,0.62742,0.00017,24.27445]
[1779898457473,34.61,75191.12,0.0,0.62835,0.00017,24.25677]
[1779898462508,34.6,75193.12,0.0,0.62871,0.00017,24.24991]
[1779898467543,34.6,75194.88,0.0,0.62902,0.00017,24.24384]
[1779898472578,34.59,75194.55,0.0,0.62899,0.00017,24.24113]
[1779898477613,34.59,75195.79,0.0,0.62923,0.00017,24.23664]
[1779898480634,34.59,75203.08,0.0,0.63047,0.00017,24.21249]
[1779898485669,34.59,75198.83,0.0,0.62974,0.00017,24.22677]
[1779898490704,34.59,75196.73,0.0,0.62937,0.00017,24.23398]
[1779898495739,34.6,75196.04,0.0,0.62923,0.00017,24.23655]
[1779898500898,34.6,75194.86,0.0,0.62904,0.00017,24.2403]
[1779898505935,34.59,75192.61,0.0,0.62868,0.00017,24.24722]
[1779898508959,34.59,75186.52,0.0,0.62765,0.00017,24.26681]
[1779898511978,34.58,75182.91,0.0,0.62705,0.00017,24.27821]
[1779898517014,34.58,75186.4,0.0,0.62766,0.00017,24.26648]
[1779898520044,34.57,75178.88,0.0,0.62639,0.00017,24.29046]
[1779898524062,34.57,75195.45,0.0,0.62924,0.00017,24.23627]
[1779898525074,34.57,75198.25,0.0,0.62972,0.00017,24.22698]
[1779898530104,34.57,75198.74,0.0,0.62979,0.00017,24.22565]
[1779898535140,34.57,75201.45,0.0,0.63026,0.00017,24.21343]
[1779898541182,34.58,75201.66,0.0,0.63028,0.00017,24.21295]
[1779898547224,34.58,75201.68,0.0,0.63028,0.00017,24.21307]
[1779898552258,34.58,75207.25,0.0,0.63122,0.00017,24.19471]
[1779898555281,34.58,75200.73,0.0,0.63011,0.00017,24.21639]
[1779898557295,34.58,75196.9,0.0,0.62945,0.00017,24.2291]
[1779898562329,34.59,75200.8,0.0,0.6301,0.00017,24.21645]
[1779898563337,34.59,75194.72,0.0,0.62907,0.00017,24.23649]
[1779898565351,34.59,75185.39,0.0,0.62747,0.00017,24.267]
[1779898570386,34.59,75187.56,0.0,0.62784,0.00017,24.25999]
[1779898575422,34.59,75187.33,0.0,0.6278,0.00017,24.26078]
[1779898580457,34.59,75190.48,0.0,0.62833,0.00017,24.25059]
[1779898584488,34.59,75182.73,0.0,0.62701,0.00017,24.27573]
[1779898589541,34.59,75186.09,0.0,0.62758,0.00017,24.26484]
[1779898594574,34.59,75179.41,0.0,0.62646,0.00017,24.28287]
[1779898595578,34.59,75172.17,0.0,0.62522,0.00017,24.30594]
[1779898600613,34.59,75175.24,0.0,0.62575,0.00017,24.29616]
[1779898603639,34.59,75166.82,0.0,0.62431,0.00017,24.32279]
[1779898604642,34.59,75160.58,0.0,0.62325,0.00017,24.34233]
[1779898605649,34.59,75153.39,0.0,0.62202,0.00017,24.36463]
[1779898607663,34.59,75144.99,0.0,0.62058,0.00017,24.39041]
[1779898609677,34.59,75133.82,0.0,0.61866,0.00017,24.42425]
[1779898610684,34.59,75123.3,0.0,0.61685,0.00017,24.45557]
[1779898612750,34.59,75121.62,0.0,0.61656,0.00017,24.46051]
[1779898613705,34.58,75120.32,0.0,0.61634,0.00017,24.46429]
[1779898614606,34.58,75120.32,0.0,0.61634,0.00017,24.46429]
[1779898615719,34.58,75112.24,0.0,0.61495,0.00017,24.48784]
[1779898616729,34.58,75105.56,0.0,0.61379,0.00017,24.50716]
[1779898616946,34.58,75105.56,0.0,0.61379,0.00017,24.50716]
[1779898617734,34.58,75100.26,0.0,0.61288,0.00017,24.52233]
[1779898619056,34.58,75101.98,0.0,0.61317,0.00017,24.51744]
[1779898620760,34.58,75095.66,0.0,0.61208,0.00017,24.53543]
[1779898621816,34.58,75081.89,0.0,0.6097,0.00017,24.57391]
[1779898624803,34.58,75090.48,0.0,0.61118,0.00017,24.54998]
[1779898627871,34.58,75094.31,0.0,0.61185,0.00017,24.53923]
[1779898633868,34.58,75095.69,0.0,0.61208,0.00017,24.53535]
[1779898638905,34.59,75089.95,0.0,0.61109,0.00017,24.55152]
[1779898643531,34.59,75090.4,0.0,0.61117,0.00017,24.55025]
[1779898643564,34.58,75078.67,0.0,0.60914,0.00017,24.58279]
[1779898645376,34.59,75056.59,0.0,0.6053,0.00017,24.64241]
[1779898646962,34.59,75059.31,0.0,0.60577,0.00017,24.63522]
[1779898647968,34.59,75054.11,0.0,0.60487,0.00017,24.64899]
[1779898650989,34.59,75065.72,0.0,0.60688,0.00017,24.61816]
[1779898651996,34.59,75071.92,0.0,0.60797,0.00017,24.59803]
[1779898657033,34.59,75069.5,0.0,0.60755,0.00017,24.60459]
[1779898662071,34.59,75067.87,0.0,0.60726,0.00017,24.60895]
[1779898667105,34.59,75066.47,0.0,0.60701,0.00017,24.61301]
[1779898671133,34.6,75059.78,0.0,0.60583,0.00017,24.6311]
[1779898672141,34.6,75055.4,0.0,0.60507,0.00017,24.64272]
[1779898677177,34.6,75055.4,0.0,0.60506,0.00017,24.64279]
[1779898678184,34.6,75061.57,0.0,0.60614,0.00017,24.62644]
[1779898680198,34.6,75066.39,0.0,0.60697,0.00017,24.61359]
[1779898684227,34.61,75059.71,0.0,0.6058,0.00017,24.63166]
[1779898686246,34.61,75063.92,0.0,0.60652,0.00017,24.62053]
[1779898691275,34.61,75066.73,0.0,0.607,0.00017,24.61321]
[1779898694295,34.62,75059.47,0.0,0.60573,0.00017,24.63271]
[1779898695303,34.62,75048.23,0.0,0.60378,0.00017,24.66225]
[1779898700338,34.62,75048.79,0.0,0.60387,0.00017,24.66084]
[1779898705373,34.62,75049.35,0.0,0.60397,0.00017,24.65942]
[1779898710408,34.62,75048.42,0.0,0.6038,0.00017,24.66187]
[1779898712424,34.62,75042.3,0.0,0.60275,0.00017,24.67428]
[1779898713111,34.62,75042.3,0.0,0.60275,0.00017,24.67428]
[1779898713261,34.62,75042.3,0.0,0.60275,0.00017,24.67428]
[1779898713431,34.62,75037.27,0.0,0.60187,0.00017,24.68715]
[1779898715463,34.62,75029.28,0.0,0.60048,0.00017,24.70734]
[1779898717460,34.62,75034.53,0.0,0.6014,0.00017,24.69407]
[1779898719473,34.62,75038.58,0.0,0.60211,0.00017,24.68374]
[1779898722384,34.62,75042.23,0.0,0.60274,0.00017,24.67438]
[1779898722424,34.62,75042.23,0.0,0.60274,0.00017,24.67438]
[1779898722526,34.62,75030.36,0.0,0.60068,0.00017,24.70458]
[1779898727531,34.62,75025.84,0.0,0.59989,0.00017,24.71583]
[1779898729865,34.62,75024.72,0.0,0.5997,0.00017,24.71861]
[1779898729923,34.62,75024.72,0.0,0.5997,0.00017,24.71861]
[1779898729739,34.61,75017.19,0.0,0.59838,0.00017,24.73721]
[1779898730148,34.61,75017.19,0.0,0.59838,0.00017,24.73721]
[1779898730220,34.61,75017.19,0.0,0.59838,0.00017,24.73721]
[1779898730912,34.61,75017.19,0.0,0.59838,0.00017,24.73721]
[1779898730571,34.61,75017.19,0.0,0.59838,0.00017,24.7372]
[1779898730972,34.61,75017.19,0.0,0.59838,0.00017,24.7372]
[1779898731571,34.61,75009.65,0.0,0.59706,0.00017,24.75559]
[1779898732852,34.61,75009.65,0.0,0.59706,0.00017,24.75559]
[1779898732893,34.61,75009.65,0.0,0.59706,0.00017,24.75559]
[1779898732922,34.62,75006.65,0.0,0.59654,0.00017,24.76283]
[1779898736640,34.62,75015.52,0.0,0.59809,0.00017,24.74137]
[1779898737356,34.62,75015.52,0.0,0.59809,0.00017,24.74137]
[1779898737637,34.62,75024.4,0.0,0.59964,0.00017,24.71948]
[1779898738401,34.62,75024.4,0.0,0.59964,0.00017,24.71948]
[1779898738417,34.62,75024.4,0.0,0.59964,0.00017,24.71948]
[1779898738631,34.62,75024.4,0.0,0.59963,0.00017,24.71952]
[1779898739098,34.62,75024.4,0.0,0.59963,0.00017,24.71952]
[1779898739104,34.62,75024.4,0.0,0.59963,0.00017,24.71952]
[1779898739513,34.62,75024.4,0.0,0.59963,0.00017,24.71952]
[1779898739540,34.62,75024.4,0.0,0.59963,0.00017,24.71952]
[1779898739599,34.62,75024.4,0.0,0.59963,0.00017,24.71952]
[1779898739640,34.62,75030.51,0.0,0.6007,0.00017,24.70422]
[1779898740840,34.62,75030.51,0.0,0.6007,0.00017,24.70422]
[1779898740863,34.62,75019.92,0.0,0.59885,0.00017,24.73059]
[1779898742306,34.62,75019.92,0.0,0.59885,0.00017,24.73058]
[1779898742347,34.62,75019.92,0.0,0.59885,0.00017,24.73058]
[1779898742378,34.62,75019.92,0.0,0.59885,0.00017,24.73058]
[1779898742441,34.62,75019.92,0.0,0.59885,0.00017,24.73058]
[1779898742452,34.62,75019.92,0.0,0.59885,0.00017,24.73058]
[1779898742484,34.62,75019.92,0.0,0.59885,0.00017,24.73058]
[1779898742668,34.62,75019.92,0.0,0.59885,0.00017,24.73058]
[1779898742674,34.62,75019.92,0.0,0.59885,0.00017,24.73058]
[1779898742706,34.62,75019.92,0.0,0.59885,0.00017,24.73058]
[1779898742881,34.62,75019.92,0.0,0.59885,0.00017,24.73058]
[1779898742766,34.62,75022.61,0.0,0.59932,0.00017,24.72393]
[1779898747796,34.62,75022.69,0.0,0.59934,0.00017,24.72369]
[1779898753739,34.62,75016.96,0.0,0.59834,0.00017,24.73781]
[1779898755468,34.62,75016.04,0.0,0.59818,0.00017,24.74009]
[1779898755515,34.62,75016.04,0.0,0.59818,0.00017,24.74009]
[1779898755558,34.62,75016.04,0.0,0.59818,0.00017,24.74009]
[1779898755753,34.62,75010.08,0.0,0.59714,0.00017,24.75461]
[1779898756761,34.62,74998.13,0.0,0.59504,0.00018,24.78319]
[1779898760788,34.62,74992.31,0.0,0.59402,0.00018,24.79687]
[1779898762802,34.62,74987.94,0.0,0.59326,0.00018,24.80702]
[1779898763809,34.62,74993.02,0.0,0.59415,0.00018,24.79521]
[1779898765822,34.62,74997.17,0.0,0.59488,0.00018,24.78547]
[1779898766831,34.62,75003.16,0.0,0.59592,0.00017,24.77126]
[1779898770858,34.62,75008.01,0.0,0.59677,0.00017,24.75967]
[1779898775893,34.62,75006.64,0.0,0.59654,0.00017,24.75961]
[1779898780589,34.62,75006.74,0.0,0.59655,0.00017,24.75941]
[1779898780931,34.62,75008.82,0.0,0.59692,0.00017,24.75441]
[1779898785966,34.62,75013.53,0.0,0.59774,0.00017,24.74302]
[1779898791001,34.62,75019.28,0.0,0.59874,0.00017,24.72897]
[1779898796041,34.62,75020.96,0.0,0.59903,0.00017,24.72483]
[1779898797050,34.62,75028.14,0.0,0.60029,0.00017,24.70694]
[1779898798055,34.62,75032.79,0.0,0.6011,0.00017,24.69523]
[1779898799061,34.62,75023.99,0.0,0.59956,0.00017,24.71731]
[1779898800068,34.62,75018.49,0.0,0.5986,0.00017,24.73092]
[1779898803090,34.62,75024.01,0.0,0.59956,0.00017,24.71729]
[1779898804096,34.62,75028.31,0.0,0.60031,0.00017,24.70654]
[1779898805251,34.62,75032.64,0.0,0.60107,0.00017,24.69564]
[1779898807308,34.62,75032.64,0.0,0.60107,0.00017,24.69562]
[1779898807344,34.62,75032.64,0.0,0.60107,0.00017,24.69562]
[1779898813159,34.62,75038.71,0.0,0.60213,0.00017,24.68016]
[1779898818543,34.62,75036.5,0.0,0.60175,0.00017,24.68577]
[1779898818617,34.62,75030.45,0.0,0.60069,0.00017,24.70107]
[1779898820171,34.62,75030.45,0.0,0.60069,0.00017,24.70107]
[1779898820256,34.62,75030.45,0.0,0.60069,0.00017,24.70107]
[1779898820497,34.62,75030.45,0.0,0.60069,0.00017,24.70107]
[1779898820569,34.62,75030.45,0.0,0.60069,0.00017,24.70107]
[1779898820667,34.62,75010.11,0.0,0.59714,0.00017,24.75126]
[1779898822226,34.62,74991.92,0.0,0.59396,0.00018,24.7945]
[1779898823232,34.62,74988.97,0.0,0.59344,0.00018,24.80135]
[1779898828267,34.62,74991.77,0.0,0.59394,0.00018,24.79479]
[1779898831271,34.62,74991.66,0.0,0.59392,0.00018,24.79501]
[1779898831892,34.62,74991.66,0.0,0.59392,0.00018,24.79501]
[1779898832055,34.62,74991.66,0.0,0.59392,0.00018,24.79501]
[1779898831987,34.62,74984.08,0.0,0.5926,0.00018,24.80913]
[1779898832272,34.62,74984.08,0.0,0.5926,0.00018,24.80913]
[1779898832310,34.62,74977.41,0.0,0.59143,0.00018,24.82433]
[1779898834312,34.62,74969.79,0.0,0.59009,0.00018,24.84149]
[1779898835115,34.62,74969.79,0.0,0.59009,0.00018,24.84149]
[1779898835319,34.62,74965.34,0.0,0.58931,0.00018,24.85137]
[1779898837333,34.62,74972.97,0.0,0.59065,0.00018,24.83443]
[1779898842375,34.62,74972.63,0.0,0.59058,0.00018,24.8353]
[1779898845391,34.62,74977.63,0.0,0.59145,0.00018,24.82409]
[1779898850432,34.63,74976.41,0.0,0.59123,0.00018,24.82696]
[1779898855461,34.63,74974.63,0.0,0.59091,0.00018,24.83112]
[1779898860499,34.64,74972.13,0.0,0.59046,0.00018,24.83682]
[1779898861506,34.64,74966.02,0.0,0.58939,0.00018,24.85041]
[1779898862539,34.64,74959.45,0.0,0.58823,0.00018,24.8648]
[1779898863276,34.64,74959.45,0.0,0.58823,0.00018,24.8648]
[1779898863689,34.64,74976.29,0.0,0.59119,0.00018,24.82751]
[1779898864560,34.64,74976.29,0.0,0.59119,0.00018,24.82749]
[1779898865318,34.64,74976.29,0.0,0.59119,0.00018,24.82749]
[1779898865567,34.64,74981.36,0.0,0.59208,0.00018,24.81603]
[1779898866289,34.64,74981.36,0.0,0.59208,0.00018,24.81603]
[1779898866573,34.64,74988.99,0.0,0.59342,0.00018,24.79849]
[1779898869595,34.64,74993.94,0.0,0.59429,0.00018,24.78691]
[1779898874652,34.63,74996.02,0.0,0.59465,0.00018,24.78201]
[1779898879678,34.63,74995.35,0.0,0.59454,0.00018,24.78354]
[1779898883704,34.63,74991.1,0.0,0.5938,0.00018,24.79344]
[1779898885722,34.63,74985.53,0.0,0.59282,0.00018,24.80635]
[1779898887739,34.63,74990.3,0.0,0.59365,0.00018,24.79533]
[1779898890774,34.64,74994.89,0.0,0.59445,0.00018,24.78474]
[1779898892777,34.64,75000.15,0.0,0.59538,0.00018,24.76891]
[1779898895798,34.64,74995.3,0.0,0.59454,0.00018,24.78033]
[1779898897813,34.64,75004.84,0.0,0.59621,0.00017,24.7577]
[1779898899826,34.64,75008.16,0.0,0.59679,0.00017,24.74974]
[1779898901440,34.64,75007.14,0.0,0.59661,0.00017,24.7522]
[1779898901540,34.64,75005.21,0.0,0.59627,0.00017,24.75684]
[1779898906876,34.64,75005.11,0.0,0.59625,0.00017,24.75711]
[1779898908746,34.64,75006.16,0.0,0.59643,0.00017,24.7546]
[1779898908787,34.64,75006.16,0.0,0.59643,0.00017,24.7546]
[1779898911912,34.64,75000.91,0.0,0.59551,0.00017,24.76718]
[1779898912920,34.64,74995.51,0.0,0.59457,0.00018,24.77994]
[1779898917954,34.64,74992.31,0.0,0.594,0.00018,24.78745]
[1779898922989,34.64,74989.91,0.0,0.59358,0.00018,24.79305]
[1779898925160,34.64,74990.41,0.0,0.59367,0.00018,24.7919]
[1779898925206,34.64,74989.21,0.0,0.59346,0.00018,24.79468]
[1779898927017,34.64,74982.84,0.0,0.59234,0.00018,24.80936]
[1779898930142,34.64,74994.92,0.0,0.59446,0.00018,24.78137]
[1779898932052,34.64,74994.86,0.0,0.59445,0.00018,24.78152]
[1779898933059,34.64,74985.0,0.0,0.59272,0.00018,24.80441]
[1779898934066,34.64,74981.07,0.0,0.59203,0.00018,24.8134]
[1779898939101,34.64,74983.62,0.0,0.59248,0.00018,24.80753]
[1779898942151,34.64,74987.99,0.0,0.59325,0.00018,24.79746]
[1779898945145,34.64,74992.22,0.0,0.59399,0.00018,24.78763]
[1779898950181,34.64,74988.35,0.0,0.59331,0.00018,24.79665]
[1779898951186,34.64,74981.36,0.0,0.59209,0.00018,24.8093]
[1779898954208,34.64,74982.46,0.0,0.59229,0.00018,24.80676]
[1779898955664,34.64,74983.03,0.0,0.59239,0.00018,24.80545]
[1779898956222,34.64,74982.12,0.0,0.59223,0.00018,24.80753]
[1779898961257,34.64,74981.65,0.0,0.59215,0.00018,24.80861]
[1779898965217,34.64,74977.51,0.0,0.59142,0.00018,24.81797]
[1779898968310,34.64,74971.52,0.0,0.59037,0.00018,24.83142]
[1779898970883,34.64,74969.75,0.0,0.59006,0.00018,24.83535]
[1779898975963,34.64,74965.67,0.0,0.58934,0.00018,24.84449]
[1779898980973,34.64,74967.43,0.0,0.58964,0.00018,24.84068]
[1779898982421,34.64,74974.56,0.0,0.59089,0.00018,24.82485]
[1779898984434,34.64,74978.27,0.0,0.59154,0.00018,24.81644]
[1779898985489,34.64,74978.27,0.0,0.59154,0.00018,24.81644]
[1779898985564,34.64,74982.7,0.0,0.59232,0.00018,24.80634]
[1779898990953,34.64,74978.98,0.0,0.59167,0.00018,24.81479]
[1779898996521,34.64,74985.17,0.0,0.59276,0.00018,24.80059]
[1779898999542,34.64,74980.27,0.0,0.5919,0.00018,24.81178]
[1779899000550,34.64,74971.4,0.0,0.59035,0.00018,24.83176]
[1779899001556,34.64,74972.99,0.0,0.59062,0.00018,24.82828]
[1779899005583,34.64,74977.59,0.0,0.59142,0.00018,24.81801]
[1779899010619,34.64,74979.74,0.0,0.5918,0.00018,24.81313]
[1779899015654,34.64,74979.54,0.0,0.59178,0.00018,24.81011]
[1779899018470,34.64,74981.09,0.0,0.59205,0.00018,24.80656]
[1779899024717,34.65,74971.68,0.0,0.59039,0.00018,24.82798]
[1779899029752,34.65,74973.27,0.0,0.59066,0.00018,24.82458]
[1779899034787,34.66,74972.55,0.0,0.59052,0.00018,24.82634]
[1779899039823,34.66,74972.84,0.0,0.59056,0.00018,24.82586]
[1779899040830,34.66,74979.9,0.0,0.5918,0.00018,24.80993]
[1779899041837,34.66,74986.55,0.0,0.59297,0.00018,24.79472]
[1779899047106,34.66,74984.94,0.0,0.59269,0.00018,24.79841]
[1779899052917,34.66,74982.95,0.0,0.59234,0.00018,24.80295]
[1779899057955,34.66,74986.68,0.0,0.59299,0.00018,24.79437]
[1779899059969,34.66,74992.38,0.0,0.59399,0.00018,24.78115]
[1779899065001,34.66,74995.39,0.0,0.59452,0.00018,24.77413]
[1779899069030,34.66,74988.08,0.0,0.59324,0.00018,24.79116]
[1779899070042,34.66,74976.74,0.0,0.59125,0.00018,24.81705]
[1779899071043,34.66,74975.23,0.0,0.591,0.00018,24.81703]
[1779899076079,34.66,74978.31,0.0,0.59154,0.00018,24.81]
[1779899080107,34.66,74973.27,0.0,0.59066,0.00018,24.8213]
[1779899083045,34.65,74973.76,0.0,0.59075,0.00018,24.82017]
[1779899085143,34.65,74965.09,0.0,0.58923,0.00018,24.83942]
[1779899087156,34.66,74962.57,0.0,0.58878,0.00018,24.84499]
[1779899092191,34.66,74966.4,0.0,0.58945,0.00018,24.83667]
[1779899097228,34.66,74966.25,0.0,0.58941,0.00018,24.83713]
[1779899102262,34.66,74972.47,0.0,0.5905,0.00018,24.8234]
[1779899102722,34.66,74972.47,0.0,0.5905,0.00018,24.8234]
[1779899104280,34.66,74985.44,0.0,0.59278,0.00018,24.79398]
[1779899105286,34.66,74990.24,0.0,0.59362,0.00018,24.78289]
[1779899105846,34.66,74990.24,0.0,0.59362,0.00018,24.78289]
[1779899106293,34.66,74989.77,0.0,0.59353,0.00018,24.78398]
[1779899108307,34.66,74997.71,0.0,0.59492,0.00017,24.76543]
[1779899110324,34.66,75001.12,0.0,0.59552,0.00017,24.75739]
[1779899114352,34.67,75008.74,0.0,0.59685,0.00017,24.73924]
[1779899115356,34.67,75004.58,0.0,0.59612,0.00017,24.74924]
[1779899120391,34.67,74996.97,0.0,0.59478,0.00017,24.76739]
[1779899121397,34.67,74991.69,0.0,0.59386,0.00018,24.77976]
[1779899123737,34.67,74990.81,0.0,0.5937,0.00018,24.78183]
[1779899124418,34.67,74990.4,0.0,0.59363,0.00018,24.78279]
[1779899126361,34.67,74986.26,0.0,0.5929,0.00018,24.79237]
[1779899128447,34.67,74973.19,0.0,0.59061,0.00018,24.82203]
[1779899129454,34.67,74967.29,0.0,0.58957,0.00018,24.83513]
[1779899132475,34.67,74967.06,0.0,0.58954,0.00018,24.83224]
[1779899133781,34.67,74967.06,0.0,0.58954,0.00018,24.83224]
[1779899134587,34.67,74967.41,0.0,0.5896,0.00018,24.83152]
[1779899134598,34.67,74967.41,0.0,0.5896,0.00018,24.83152]
[1779899134602,34.67,74967.41,0.0,0.5896,0.00018,24.83152]
[1779899134699,34.67,74973.11,0.0,0.5906,0.00018,24.81885]
[1779899136324,34.67,74977.83,0.0,0.59143,0.00018,24.80821]
[1779899138588,34.67,74985.7,0.0,0.59281,0.00018,24.79026]
[1779899142919,34.67,74978.6,0.0,0.59158,0.00018,24.80634]
[1779899144561,34.67,74974.33,0.0,0.59083,0.00018,24.81597]
[1779899149596,34.67,74977.07,0.0,0.59131,0.00018,24.80972]
[1779899154631,34.67,74978.54,0.0,0.59157,0.00018,24.80643]
[1779899157673,34.67,74983.5,0.0,0.59244,0.00018,24.79514]
[1779899160674,34.67,74989.62,0.0,0.59351,0.00018,24.78103]
[1779899161722,34.67,74989.62,0.0,0.59351,0.00018,24.78103]
[1779899162112,34.67,74991.95,0.0,0.59392,0.00018,24.77561]
[1779899168730,34.67,74994.62,0.0,0.59439,0.00018,24.7694]
[1779899174007,34.67,74993.88,0.0,0.59425,0.00018,24.77116]
[1779899174088,34.67,74999.43,0.0,0.59523,0.00017,24.75812]
[1779899175237,34.67,74999.43,0.0,0.59523,0.00017,24.75812]
[1779899175289,34.67,74999.43,0.0,0.59523,0.00017,24.75812]
[1779899175337,34.67,75004.85,0.0,0.59617,0.00017,24.74525]
[1779899177792,34.67,75009.7,0.0,0.59702,0.00017,24.73367]
[1779899182262,34.67,75004.49,0.0,0.5961,0.00017,24.7463]
[1779899185848,34.68,74998.24,0.0,0.595,0.00017,24.76124]
[1779899190184,34.68,74993.94,0.0,0.59424,0.00018,24.77142]
[1779899191006,34.68,74988.48,0.0,0.59329,0.00018,24.78072]
[1779899194202,34.68,74996.8,0.0,0.59475,0.00017,24.76139]
[1779899196014,34.68,74995.11,0.0,0.59445,0.00018,24.7654]
[1779899200645,34.69,74995.92,0.0,0.59458,0.00017,24.7636]
[1779899200656,34.69,74995.92,0.0,0.59458,0.00017,24.7636]
[1779899200744,34.69,74995.92,0.0,0.59458,0.00017,24.7636]
[1779899202968,34.69,75002.37,0.0,0.5957,0.00017,24.74847]
[1779899207142,34.69,75001.44,0.0,0.59553,0.00017,24.75079]
[1779899207236,34.69,75002.14,0.0,0.59565,0.00017,24.74917]
[1779899212172,34.69,75007.12,0.0,0.59653,0.00017,24.7372]
[1779899218072,34.69,75009.07,0.0,0.59687,0.00017,24.73244]
[1779899218561,34.69,75009.07,0.0,0.59687,0.00017,24.73244]
[1779899218641,34.69,75009.07,0.0,0.59687,0.00017,24.73244]
[1779899219081,34.69,75009.49,0.0,0.59695,0.00017,24.73141]
[1779899221095,34.69,75019.2,0.0,0.59865,0.00017,24.70777]
[1779899224208,34.69,75027.83,0.0,0.60014,0.00017,24.68663]
[1779899226502,34.7,75032.57,0.0,0.60095,0.00017,24.67488]
[1779899230274,34.7,75033.11,0.0,0.60104,0.00017,24.6737]
[1779899236203,34.71,75033.96,0.0,0.60116,0.00017,24.67193]
[1779899241236,34.72,75031.46,0.0,0.60071,0.00017,24.67847]
[1779899246270,34.72,75027.04,0.0,0.59993,0.00017,24.68978]
[1779899251313,34.73,75027.81,0.0,0.60005,0.00017,24.68479]
[1779899253141,34.73,75028.41,0.0,0.60015,0.00017,24.6833]
[1779899253173,34.73,75028.41,0.0,0.60015,0.00017,24.6833]
[1779899253199,34.73,75028.41,0.0,0.60015,0.00017,24.6833]
[1779899253202,34.73,75028.41,0.0,0.60015,0.00017,24.6833]
[1779899253499,34.73,75028.41,0.0,0.60015,0.00017,24.6833]
[1779899253501,34.73,75028.41,0.0,0.60015,0.00017,24.6833]
[1779899253506,34.73,75028.41,0.0,0.60015,0.00017,24.6833]
[1779899253514,34.73,75028.41,0.0,0.60015,0.00017,24.6833]
[1779899253525,34.73,75028.41,0.0,0.60015,0.00017,24.6833]
[1779899253548,34.73,75028.41,0.0,0.60015,0.00017,24.6833]
[1779899253552,34.73,75028.41,0.0,0.60015,0.00017,24.6833]
[1779899253567,34.73,75028.41,0.0,0.60015,0.00017,24.6833]
[1779899253574,34.73,75028.41,0.0,0.60015,0.00017,24.6833]
[1779899253607,34.73,74999.04,0.0,0.59503,0.00017,24.75448]
[1779899253612,34.73,74999.04,0.0,0.59503,0.00017,24.75448]
[1779899253617,34.73,74999.04,0.0,0.59503,0.00017,24.75448]
[1779899253623,34.73,74999.04,0.0,0.59503,0.00017,24.75448]
[1779899253628,34.73,74999.04,0.0,0.59503,0.00017,24.75448]
[1779899253633,34.73,74999.04,0.0,0.59503,0.00017,24.75448]
[1779899254376,34.73,74999.04,0.0,0.59503,0.00017,24.75448]
[1779899254381,34.73,74995.62,0.0,0.59443,0.00017,24.76252]
[1779899255387,34.73,74995.62,0.0,0.59443,0.00017,24.76252]
[1779899255410,34.73,74995.62,0.0,0.59443,0.00017,24.76252]
[1779899255422,34.73,74995.62,0.0,0.59443,0.00017,24.76252]
[1779899255491,34.73,74995.62,0.0,0.59443,0.00017,24.76252]
[1779899255554,34.73,74995.04,0.0,0.59433,0.00017,24.76387]
[1779899257529,34.73,74995.04,0.0,0.59433,0.00017,24.76386]
[1779899258540,34.73,74988.21,0.0,0.59314,0.00017,24.77968]
[1779899259612,34.73,74988.21,0.0,0.59314,0.00017,24.77971]
[1779899260378,34.73,74983.94,0.0,0.59239,0.00018,24.7895]
[1779899262395,34.73,74977.11,0.0,0.59119,0.00018,24.80499]
[1779899266422,34.73,74982.37,0.0,0.59211,0.00018,24.79311]
[1779899271064,34.73,74979.75,0.0,0.59165,0.00018,24.79908]
[1779899271106,34.73,74979.75,0.0,0.59165,0.00018,24.79908]
[1779899276493,34.73,74971.76,0.0,0.59025,0.00018,24.81701]
[1779899279514,34.73,74976.1,0.0,0.59101,0.00018,24.80731]
[1779899284549,34.73,74982.42,0.0,0.59212,0.00018,24.79304]
[1779899285584,34.73,74986.95,0.0,0.59291,0.00017,24.7827]
[1779899288578,34.73,74992.09,0.0,0.59381,0.00017,24.77088]
[1779899293611,34.74,74993.98,0.0,0.59413,0.00017,24.76659]
[1779899298832,34.74,74994.4,0.0,0.5942,0.00017,24.76571]
[1779899304689,34.74,74995.11,0.0,0.59431,0.00017,24.76419]
[1779899309724,34.75,74993.69,0.0,0.59406,0.00017,24.7676]
[1779899314764,34.75,74992.46,0.0,0.59385,0.00017,24.76713]
[1779899315769,34.75,74985.9,0.0,0.5927,0.00017,24.78226]
[1779899319802,34.75,74990.55,0.0,0.59351,0.00017,24.77162]
[1779899324833,34.75,74991.02,0.0,0.59359,0.00017,24.77059]
[1779899329867,34.76,74991.21,0.0,0.59362,0.00017,24.77022]
[1779899333895,34.76,74986.87,0.0,0.59286,0.00017,24.78026]
[1779899339937,34.76,74989.64,0.0,0.59334,0.00017,24.77395]
[1779899344972,34.76,74990.47,0.0,0.59348,0.00017,24.7721]
[1779899345981,34.76,74983.26,0.0,0.59221,0.00017,24.78864]
[1779899351015,34.76,74986.47,0.0,0.59277,0.00017,24.78134]
[1779899356051,34.76,74984.77,0.0,0.59247,0.00017,24.78526]
[1779899361085,34.76,74984.69,0.0,0.59246,0.00017,24.78548]
[1779899366122,34.76,74983.14,0.0,0.59219,0.00017,24.78903]
[1779899371156,34.77,74986.6,0.0,0.5928,0.00017,24.77777]
[1779899376191,34.77,74984.84,0.0,0.59249,0.00017,24.78185]
[1779899381227,34.77,74982.52,0.0,0.59208,0.00017,24.78716]
[1779899386263,34.77,74983.57,0.0,0.59226,0.00017,24.78481]
[1779899391296,34.77,74983.3,0.0,0.59221,0.00017,24.78545]
[1779899396333,34.77,74984.06,0.0,0.59234,0.00017,24.78375]
[1779899401374,34.77,74983.8,0.0,0.59229,0.00017,24.78437]
[1779899402379,34.77,74978.75,0.0,0.59141,0.00017,24.79581]
[1779899403386,34.77,74974.03,0.0,0.59058,0.00018,24.80641]
[1779899406852,34.77,74978.52,0.0,0.59137,0.00017,24.79633]
[1779899410436,34.77,74971.66,0.0,0.59017,0.00018,24.81168]
[1779899412636,34.77,74972.66,0.0,0.59034,0.00018,24.8095]
[1779899412692,34.77,74972.66,0.0,0.59034,0.00018,24.8095]
[1779899414704,34.78,74972.69,0.0,0.59034,0.00018,24.80952]
[1779899414710,34.78,74970.39,0.0,0.58994,0.00018,24.81461]
[1779899417484,34.78,74965.11,0.0,0.58901,0.00018,24.82627]
[1779899419907,34.78,74965.39,0.0,0.58905,0.00018,24.8257]
[1779899421516,34.78,74979.13,0.0,0.59145,0.00017,24.79529]
[1779899422519,34.78,74988.74,0.0,0.59314,0.00017,24.77341]
[1779899423127,34.78,74988.74,0.0,0.59314,0.00017,24.77341]
[1779899423527,34.78,74981.25,0.0,0.59183,0.00017,24.79046]
[1779899424533,34.78,74973.94,0.0,0.59055,0.00018,24.80686]
[1779899428561,34.78,74976.18,0.0,0.59094,0.00017,24.80191]
[1779899433612,34.79,74979.09,0.0,0.59145,0.00017,24.79212]
[1779899437624,34.79,74983.41,0.0,0.59219,0.00017,24.78251]
[1779899441656,34.8,74988.92,0.0,0.59314,0.00017,24.77016]
[1779899444673,34.79,74994.56,0.0,0.59413,0.00017,24.75698]
[1779899448864,34.79,74998.59,0.0,0.59485,0.00017,24.74743]
[1779899449711,34.79,74997.97,0.0,0.59474,0.00017,24.74888]
[1779899454745,34.79,74995.95,0.0,0.59439,0.00017,24.7536]
[1779899459780,34.79,74994.03,0.0,0.59405,0.00017,24.75808]
[1779899463860,34.79,74991.48,0.0,0.5936,0.00017,24.764]
[1779899464714,34.79,74991.48,0.0,0.5936,0.00017,24.764]
[1779899464503,34.79,74988.39,0.0,0.59306,0.00017,24.77112]
[1779899465516,34.79,74971.49,0.0,0.59011,0.00018,24.80925]
[1779899466055,34.79,74963.16,0.0,0.58865,0.00018,24.82753]
[1779899467154,34.79,74963.16,0.0,0.58865,0.00018,24.82753]
[1779899467204,34.79,74967.8,0.0,0.58946,0.00018,24.81744]
[1779899468788,34.79,74971.97,0.0,0.59019,0.00018,24.80821]
[1779899469953,34.79,74977.47,0.0,0.59115,0.00017,24.79599]
[1779899472885,34.8,74972.28,0.0,0.59023,0.00018,24.80769]
[1779899474892,34.8,74970.17,0.0,0.58986,0.00018,24.81237]
[1779899479926,34.8,74972.7,0.0,0.5903,0.00018,24.80679]
[1779899484967,34.79,74976.09,0.0,0.59091,0.00017,24.79909]
[1779899486976,34.79,74982.95,0.0,0.59211,0.00017,24.78358]
[1779899488992,34.79,74987.38,0.0,0.59288,0.00017,24.77357]
[1779899494029,34.79,74989.5,0.0,0.59326,0.00017,24.76527]
[1779899497925,34.79,74992.79,0.0,0.59384,0.00017,24.75764]
[1779899498055,34.79,74999.29,0.0,0.59497,0.00017,24.74247]
[1779899503090,34.79,75003.79,0.0,0.59576,0.00017,24.73184]
[1779899505947,34.79,75003.39,0.0,0.59569,0.00017,24.73279]
[1779899506005,34.79,75003.39,0.0,0.59569,0.00017,24.73279]
[1779899514168,34.79,75005.14,0.0,0.59599,0.00017,24.7287]
[1779899519202,34.79,75004.73,0.0,0.59592,0.00017,24.72972]
[1779899524238,34.8,75003.29,0.0,0.59566,0.00017,24.73318]
[1779899529273,34.8,74998.34,0.0,0.59479,0.00017,24.7449]
[1779899534632,34.8,75001.32,0.0,0.59531,0.00017,24.73795]
[1779899540350,34.8,74997.34,0.0,0.59461,0.00017,24.74738]
[1779899542501,34.8,74998.76,0.0,0.59486,0.00017,24.74407]
[1779899542595,34.8,74998.76,0.0,0.59486,0.00017,24.74407]
[1779899542678,34.8,74998.76,0.0,0.59486,0.00017,24.74407]
[1779899542815,34.8,75000.35,0.0,0.59513,0.00017,24.74035]
[1779899543184,34.8,75000.35,0.0,0.59513,0.00017,24.74035]
[1779899543234,34.8,75000.35,0.0,0.59513,0.00017,24.74035]
[1779899543371,34.8,75000.35,0.0,0.59513,0.00017,24.74037]
[1779899544379,34.8,75008.55,0.0,0.59656,0.00017,24.72095]
[1779899545199,34.8,75008.55,0.0,0.59656,0.00017,24.72095]
[1779899545237,34.8,75008.55,0.0,0.59656,0.00017,24.72095]
[1779899545386,34.8,75014.58,0.0,0.59761,0.00017,24.70643]
[1779899545998,34.8,75014.58,0.0,0.59761,0.00017,24.70643]
[1779899546072,34.8,75014.58,0.0,0.59761,0.00017,24.70643]
[1779899546392,34.8,75015.92,0.0,0.59785,0.00017,24.70316]
[1779899551751,34.8,75018.88,0.0,0.59837,0.00017,24.69589]
[1779899551770,34.8,75025.05,0.0,0.59945,0.00017,24.67741]
[1779899555467,34.81,75029.75,0.0,0.60025,0.00017,24.66605]
[1779899559498,34.82,75037.63,0.0,0.6016,0.00017,24.64655]
[1779899564528,34.82,75036.87,0.0,0.60145,0.00017,24.64875]
[1779899569563,34.83,75042.25,0.0,0.60237,0.00017,24.6354]
[1779899572954,34.83,75045.09,0.0,0.60285,0.00017,24.6283]
[1779899578629,34.84,75048.82,0.0,0.60348,0.00017,24.61901]
[1779899581141,34.84,75050.76,0.0,0.60381,0.00017,24.6141]
[1779899583702,34.84,75059.52,0.0,0.60532,0.00017,24.59142]
[1779899586053,34.85,75060.71,0.0,0.60552,0.00017,24.58836]
[1779899586823,34.85,75060.71,0.0,0.60552,0.00017,24.58836]
[1779899586908,34.85,75056.07,0.0,0.60472,0.00017,24.60054]
[1779899588699,34.85,75047.58,0.0,0.60324,0.00017,24.62254]
[1779899589706,34.85,75045.78,0.0,0.60293,0.00017,24.62721]
[1779899594605,34.85,75046.41,0.0,0.60303,0.00017,24.62577]
[1779899595748,34.85,75040.93,0.0,0.60207,0.00017,24.63979]
[1779899596809,34.85,75040.93,0.0,0.60207,0.00017,24.63979]
[1779899596883,34.85,75027.56,0.0,0.59976,0.00017,24.67326]
[1779899597270,34.85,75027.56,0.0,0.59976,0.00017,24.67326]
[1779899602798,34.85,75026.97,0.0,0.59966,0.00017,24.67456]
[1779899607834,34.85,75026.44,0.0,0.59958,0.00017,24.67575]
[1779899612876,34.84,75026.85,0.0,0.59967,0.00017,24.67122]
[1779899617913,34.84,75026.72,0.0,0.59965,0.00017,24.67143]
[1779899621943,34.84,75030.89,0.0,0.60037,0.00017,24.66111]
[1779899626981,34.84,75029.14,0.0,0.60008,0.00017,24.66536]
[1779899632015,34.84,75027.85,0.0,0.59986,0.00017,24.66846]
[1779899637047,34.84,75028.84,0.0,0.60004,0.00017,24.66591]
[1779899642082,34.83,75027.12,0.0,0.59974,0.00017,24.67006]
[1779899645103,34.83,75017.8,0.0,0.59813,0.00017,24.69287]
[1779899647117,34.83,75015.03,0.0,0.59765,0.00017,24.69956]
[1779899652964,34.83,75014.24,0.0,0.59751,0.00017,24.7014]
[1779899652155,34.83,75008.99,0.0,0.5966,0.00017,24.714]
[1779899653162,34.83,75004.81,0.0,0.59587,0.00017,24.72396]
[1779899658166,34.83,75001.39,0.0,0.59527,0.00017,24.73207]
[1779899658199,34.83,75001.39,0.0,0.59527,0.00017,24.73207]
[1779899658309,34.83,74995.74,0.0,0.59429,0.00017,24.74529]
[1779899660665,34.83,74991.84,0.0,0.59361,0.00017,24.75434]
[1779899660671,34.83,74991.84,0.0,0.59361,0.00017,24.75434]
[1779899660710,34.83,74991.84,0.0,0.59361,0.00017,24.75434]
[1779899660812,34.83,74987.12,0.0,0.59278,0.00017,24.76518]
[1779899661677,34.83,74987.12,0.0,0.59278,0.00017,24.76518]
[1779899661694,34.83,74982.55,0.0,0.59198,0.00017,24.77558]
[1779899663887,34.83,74972.46,0.0,0.59022,0.00017,24.79816]
[1779899665247,34.83,74965.23,0.0,0.58895,0.00018,24.81408]
[1779899666255,34.83,74964.01,0.0,0.58874,0.00018,24.81678]
[1779899671917,34.83,74962.47,0.0,0.58846,0.00018,24.82019]
[1779899677333,34.84,74969.0,0.0,0.58961,0.00017,24.80255]
[1779899679346,34.83,74960.66,0.0,0.58815,0.00018,24.82069]
[1779899681360,34.84,74958.13,0.0,0.58771,0.00018,24.82616]
[1779899686395,34.84,74959.46,0.0,0.58794,0.00018,24.82334]
[1779899691430,34.84,74961.75,0.0,0.58834,0.00018,24.81845]
[1779899696930,34.84,74961.78,0.0,0.58834,0.00018,24.81844]
[1779899702509,34.84,74961.34,0.0,0.58826,0.00018,24.81947]
[1779899707541,34.84,74962.18,0.0,0.5884,0.00018,24.81772]
[1779899712579,34.85,74964.6,0.0,0.58882,0.00018,24.81254]
[1779899717612,34.85,74965.03,0.0,0.58889,0.00018,24.81168]
[1779899722916,34.85,74967.48,0.0,0.58931,0.00017,24.8064]
[1779899723016,34.85,74971.84,0.0,0.59008,0.00017,24.79678]
[1779899727720,34.85,74961.05,0.0,0.58819,0.00018,24.82025]
[1779899729699,34.85,74959.61,0.0,0.58794,0.00018,24.82338]
[1779899734734,34.85,74959.37,0.0,0.58791,0.00018,24.82053]
[1779899737031,34.85,74952.83,0.0,0.58676,0.00018,24.8345]
[1779899742943,34.85,74952.73,0.0,0.58674,0.00018,24.83472]
[1779899742950,34.85,74941.89,0.0,0.58484,0.00018,24.8574]
[1779899743464,34.85,74941.89,0.0,0.58484,0.00018,24.8574]
[1779899743640,34.85,74941.89,0.0,0.58484,0.00018,24.8574]
[1779899743789,34.85,74941.89,0.0,0.58484,0.00018,24.8574]
[1779899743800,34.85,74941.89,0.0,0.58484,0.00018,24.8574]
[1779899744807,34.85,74932.85,0.0,0.58325,0.00018,24.87587]
[1779899745815,34.85,74925.01,0.0,0.58188,0.00018,24.89157]
[1779899746830,34.85,74914.36,0.0,0.58,0.00018,24.91244]
[1779899747828,34.85,74903.19,0.0,0.57803,0.00018,24.93372]
[1779899748835,34.85,74902.05,0.0,0.57783,0.00018,24.93586]
[1779899749375,34.85,74902.05,0.0,0.57783,0.00018,24.93586]
[1779899749427,34.85,74902.05,0.0,0.57783,0.00018,24.93586]
[1779899749845,34.85,74901.69,0.0,0.57777,0.00018,24.93653]
[1779899750850,34.85,74907.52,0.0,0.5788,0.00018,24.92554]
[1779899751341,34.85,74907.52,0.0,0.5788,0.00018,24.92554]
[1779899751857,34.85,74912.11,0.0,0.5796,0.00018,24.91678]
[1779899753873,34.85,74918.14,0.0,0.58066,0.00018,24.90512]
[1779899754329,34.85,74918.14,0.0,0.58066,0.00018,24.90512]
[1779899754879,34.85,74920.49,0.0,0.58108,0.00018,24.90054]
[1779899757900,34.85,74915.35,0.0,0.58017,0.00018,24.9106]
[1779899758341,34.85,74915.35,0.0,0.58017,0.00018,24.9106]
[1779899758908,34.85,74914.68,0.0,0.58005,0.00018,24.9119]
[1779899759914,34.85,74908.11,0.0,0.57889,0.00018,24.92451]
[1779899762939,34.85,74901.5,0.0,0.57773,0.00018,24.93697]
[1779899764954,34.85,74909.48,0.0,0.57914,0.00018,24.9219]
[1779899766967,34.85,74913.61,0.0,0.57986,0.00018,24.91399]
[1779899769061,34.86,74914.89,0.0,0.58009,0.00018,24.91152]
[1779899769091,34.86,74921.58,0.0,0.58126,0.00018,24.89848]
[1779899769295,34.86,74921.58,0.0,0.58126,0.00018,24.89848]
[1779899769365,34.86,74921.58,0.0,0.58126,0.00018,24.89848]
[1779899769988,34.86,74921.58,0.0,0.58126,0.00018,24.89849]
[1779899771100,34.86,74921.58,0.0,0.58126,0.00018,24.89849]
[1779899770997,34.86,74931.06,0.0,0.58293,0.00018,24.87962]
[1779899772002,34.86,74930.68,0.0,0.58286,0.00018,24.88039]
[1779899772720,34.86,74930.68,0.0,0.58286,0.00018,24.88039]
[1779899773085,34.86,74930.68,0.0,0.58286,0.00018,24.88039]
[1779899773112,34.86,74930.68,0.0,0.58286,0.00018,24.88039]
[1779899774016,34.86,74929.3,0.0,0.58262,0.00018,24.88315]
[1779899779051,34.86,74928.66,0.0,0.58251,0.00018,24.88444]
[1779899784086,34.86,74926.77,0.0,0.58218,0.00018,24.8882]
[1779899789120,34.85,74925.46,0.0,0.58195,0.00018,24.89077]
[1779899794169,34.85,74929.33,0.0,0.58264,0.00018,24.87961]
[1779899799191,34.85,74931.18,0.0,0.58297,0.00018,24.87588]
[1779899801205,34.85,74936.08,0.0,0.58383,0.00018,24.86595]
[1779899805855,34.85,74940.76,0.0,0.58465,0.00018,24.85638]
[1779899806628,34.85,74935.87,0.0,0.58379,0.00018,24.8664]
[1779899808255,34.85,74928.97,0.0,0.58258,0.00018,24.88033]
[1779899813291,34.85,74929.09,0.0,0.5826,0.00018,24.8801]
[1779899818325,34.85,74927.41,0.0,0.5823,0.00018,24.88346]
[1779899823360,34.85,74931.32,0.0,0.58299,0.00018,24.87564]
[1779899828399,34.85,74932.66,0.0,0.58323,0.00018,24.87291]
[1779899833433,34.85,74934.32,0.0,0.58352,0.00018,24.86953]
[1779899838469,34.85,74937.72,0.0,0.58412,0.00018,24.86258]
[1779899843929,34.85,74940.18,0.0,0.58455,0.00018,24.85752]
[1779899843960,34.85,74940.18,0.0,0.58455,0.00018,24.85752]
[1779899844061,34.85,74946.34,0.0,0.58563,0.00018,24.84474]
[1779899847140,34.85,74948.27,0.0,0.58597,0.00018,24.8407]
[1779899847171,34.85,74948.27,0.0,0.58597,0.00018,24.8407]
[1779899847212,34.85,74957.96,0.0,0.58767,0.00018,24.82015]
[1779899848538,34.85,74960.14,0.0,0.58805,0.00018,24.81548]
[1779899851571,34.85,74965.94,0.0,0.58907,0.00018,24.79959]
[1779899852578,34.85,74973.37,0.0,0.59037,0.00017,24.78331]
[1779899857613,34.86,74974.67,0.0,0.59058,0.00017,24.78065]
[1779899862648,34.87,74972.69,0.0,0.59022,0.00017,24.78521]
[1779899866676,34.87,74977.13,0.0,0.59099,0.00017,24.77536]
[1779899871916,34.87,74977.79,0.0,0.59111,0.00017,24.77393]
[1779899871991,34.87,74972.32,0.0,0.59015,0.00017,24.78606]
[1779899874737,34.87,74964.58,0.0,0.5888,0.00017,24.80306]
[1779899879774,34.87,74965.81,0.0,0.58901,0.00017,24.80042]
[1779899884808,34.87,74965.58,0.0,0.58897,0.00017,24.80096]
[1779899886824,34.87,74961.12,0.0,0.58818,0.00018,24.81064]
[1779899890852,34.87,74969.23,0.0,0.5896,0.00017,24.79301]
[1779899891859,34.87,74975.54,0.0,0.5907,0.00017,24.77907]
[1779899894879,34.87,74979.71,0.0,0.59143,0.00017,24.76981]
[1779899899916,34.88,74983.94,0.0,0.59216,0.00017,24.7604]
[1779899904953,34.88,74986.41,0.0,0.59259,0.00017,24.75478]
[1779899906966,34.88,74991.16,0.0,0.59342,0.00017,24.74387]
[1779899913008,34.87,74991.72,0.0,0.59354,0.00017,24.73905]
[1779899918043,34.87,74995.67,0.0,0.59423,0.00017,24.72981]
[1779899923077,34.87,74995.35,0.0,0.59418,0.00017,24.73046]
[1779899925935,34.87,74991.98,0.0,0.5936,0.00017,24.73822]
[1779899926042,34.87,74991.98,0.0,0.5936,0.00017,24.73822]
[1779899926304,34.87,74952.65,0.0,0.58672,0.00018,24.82516]
[1779899928113,34.87,74951.08,0.0,0.58645,0.00018,24.82847]
[1779899931012,34.87,74949.75,0.0,0.58622,0.00018,24.83124]
[1779899931043,34.87,74949.75,0.0,0.58622,0.00018,24.83124]
[1779899931201,34.86,74947.55,0.0,0.58583,0.00018,24.83585]
[1779899937176,34.87,74947.18,0.0,0.58577,0.00018,24.83664]
[1779899938206,34.87,74947.18,0.0,0.58577,0.00018,24.83664]
[1779899938241,34.87,74947.18,0.0,0.58577,0.00018,24.83664]
[1779899938305,34.87,74947.44,0.0,0.58581,0.00018,24.83609]
[1779899940198,34.87,74954.6,0.0,0.58707,0.00018,24.82099]
[1779899943219,34.87,74957.33,0.0,0.58755,0.00018,24.81517]
[1779899946892,34.87,74959.32,0.0,0.58789,0.00018,24.8109]
[1779899947006,34.87,74959.32,0.0,0.58789,0.00018,24.8109]
[1779899947247,34.87,74959.16,0.0,0.58787,0.00018,24.81125]
[1779899947518,34.87,74959.16,0.0,0.58787,0.00018,24.81125]
[1779899947590,34.87,74959.16,0.0,0.58787,0.00018,24.81125]
[1779899947635,34.87,74959.16,0.0,0.58787,0.00018,24.81125]
[1779899947662,34.87,74959.16,0.0,0.58787,0.00018,24.81125]
[1779899948255,34.87,74966.47,0.0,0.58915,0.00017,24.79542]
[1779899949008,34.87,74966.47,0.0,0.58915,0.00017,24.79542]
[1779899949040,34.87,74966.47,0.0,0.58915,0.00017,24.79542]
[1779899949261,34.86,74972.59,0.0,0.59022,0.00017,24.78194]
[1779899951445,34.86,74971.86,0.0,0.59009,0.00017,24.78355]
[1779899952282,34.86,74966.36,0.0,0.58913,0.00017,24.79564]
[1779899957317,34.87,74972.03,0.0,0.59012,0.00017,24.78323]
[1779899962354,34.87,74974.7,0.0,0.59058,0.00017,24.77741]
[1779899967388,34.87,74973.97,0.0,0.59044,0.00017,24.77913]
[1779899972435,34.88,74973.21,0.0,0.59031,0.00017,24.77751]
[1779899978474,34.88,74974.01,0.0,0.59045,0.00017,24.7758]
[1779899983506,34.87,74975.8,0.0,0.59077,0.00017,24.77164]
[1779899986493,34.87,74976.14,0.0,0.59084,0.00017,24.77081]
[1779899988695,34.87,74976.74,0.0,0.59095,0.00017,24.7694]
[1779899994599,34.87,74974.59,0.0,0.59056,0.00017,24.77438]
[1779899997617,34.87,74970.17,0.0,0.58978,0.00017,24.78421]
[1779900002657,34.88,74970.04,0.0,0.58975,0.00017,24.78458]
[1779900004347,34.88,74970.04,0.0,0.58975,0.00017,24.78458]
[1779900005680,34.88,74957.75,0.0,0.5876,0.00018,24.81129]
[1779900007693,34.88,74948.9,0.0,0.58605,0.00018,24.83005]
[1779900008526,34.88,74948.9,0.0,0.58605,0.00018,24.83005]
[1779900008699,34.88,74945.71,0.0,0.58549,0.00018,24.83671]
[1779900010713,34.88,74940.55,0.0,0.58458,0.00018,24.84738]
[1779900015748,34.88,74938.6,0.0,0.58424,0.00018,24.85139]
[1779900020783,34.88,74936.34,0.0,0.58384,0.00018,24.85601]
[1779900025818,34.88,74941.13,0.0,0.58468,0.00018,24.84621]
[1779900029133,34.88,74946.2,0.0,0.58557,0.00018,24.83569]
[1779900033876,34.88,74950.98,0.0,0.58642,0.00018,24.82227]
[1779900038911,34.88,74946.98,0.0,0.58572,0.00018,24.83068]
[1779900039917,34.88,74942.31,0.0,0.5849,0.00018,24.84037]
[1779900044894,34.88,74944.23,0.0,0.58524,0.00018,24.83638]
[1779900044954,34.88,74945.57,0.0,0.58547,0.00018,24.83359]
[1779900046913,34.88,74947.58,0.0,0.58583,0.00018,24.8294]
[1779900052012,34.88,74957.83,0.0,0.58762,0.00018,24.80774]
[1779900057040,34.88,74957.8,0.0,0.58761,0.00018,24.80786]
[1779900059052,34.89,74966.77,0.0,0.58917,0.00017,24.78858]
[1779900060059,34.89,74971.19,0.0,0.58994,0.00017,24.77893]
[1779900065098,34.89,74968.52,0.0,0.58947,0.00017,24.78483]
[1779900066102,34.89,74973.66,0.0,0.59037,0.00017,24.77355]
[1779900071137,34.89,74975.59,0.0,0.5907,0.00017,24.76945]
[1779900076171,34.9,74977.74,0.0,0.59106,0.00017,24.76483]
[1779900078751,34.9,74978.55,0.0,0.5912,0.00017,24.76309]
[1779900078932,34.9,74978.55,0.0,0.5912,0.00017,24.76309]
[1779900080205,34.9,74987.98,0.0,0.59284,0.00017,24.7418]
[1779900081207,34.9,74995.55,0.0,0.59416,0.00017,24.7244]
[1779900082631,34.9,74992.72,0.0,0.59367,0.00017,24.73094]
[1779900083221,34.9,74986.83,0.0,0.59264,0.00017,24.74447]
[1779900084228,34.91,74982.49,0.0,0.59188,0.00017,24.75434]
[1779900085801,34.91,74978.47,0.0,0.59117,0.00017,24.7634]
[1779900086950,34.91,74982.04,0.0,0.59179,0.00017,24.75542]
[1779900087150,34.91,74982.04,0.0,0.59179,0.00017,24.75542]
[1779900087250,34.91,74988.37,0.0,0.5929,0.00017,24.74106]
[1779900088394,34.91,74997.45,0.0,0.59448,0.00017,24.72014]
[1779900090276,34.91,75006.38,0.0,0.59603,0.00017,24.6992]
[1779900091402,34.91,75006.38,0.0,0.59603,0.00017,24.6992]
[1779900091445,34.91,75006.38,0.0,0.59603,0.00017,24.6992]
[1779900091457,34.91,75006.38,0.0,0.59603,0.00017,24.6992]
[1779900091475,34.91,75006.38,0.0,0.59603,0.00017,24.6992]
[1779900091491,34.91,75012.68,0.0,0.59714,0.00017,24.68078]
[1779900094304,34.91,75017.81,0.0,0.59803,0.00017,24.6685]
[1779900095101,34.91,75017.81,0.0,0.59803,0.00017,24.6685]
[1779900095134,34.91,75017.81,0.0,0.59803,0.00017,24.6685]
[1779900100354,34.91,75004.52,0.0,0.59572,0.00017,24.70027]
[1779900100548,34.91,75004.52,0.0,0.59572,0.00017,24.70027]
[1779900101361,34.91,75001.87,0.0,0.59525,0.00017,24.7065]
[1779900106396,34.91,75002.03,0.0,0.59529,0.00017,24.70606]
[1779900108022,34.91,75001.84,0.0,0.59525,0.00017,24.7065]
[1779900108411,34.91,75002.43,0.0,0.59536,0.00017,24.7051]
[1779900108540,34.91,75002.43,0.0,0.59536,0.00017,24.7051]
[1779900108598,34.91,75002.43,0.0,0.59536,0.00017,24.7051]
[1779900109418,34.91,75010.06,0.0,0.59669,0.00017,24.68701]
[1779900110424,34.91,75017.93,0.0,0.59806,0.00017,24.66809]
[1779900111158,34.91,75017.93,0.0,0.59806,0.00017,24.66809]
[1779900111247,34.91,75017.93,0.0,0.59806,0.00017,24.66809]
[1779900111430,34.91,75020.07,0.0,0.59843,0.00017,24.66287]
[1779900113445,34.9,75015.31,0.0,0.5976,0.00017,24.67435]
[1779900118482,34.9,75016.65,0.0,0.59785,0.00017,24.67099]
[1779900119131,34.9,75016.65,0.0,0.59785,0.00017,24.67099]
[1779900122511,34.9,75012.25,0.0,0.59708,0.00017,24.68157]
[1779900123061,34.9,75012.25,0.0,0.59708,0.00017,24.68157]
[1779900128552,34.9,75012.68,0.0,0.59715,0.00017,24.68057]
[1779900132711,34.9,75014.78,0.0,0.59752,0.00017,24.67552]
[1779900135600,34.91,75021.53,0.0,0.59868,0.00017,24.65934]
[1779900136993,34.91,75021.53,0.0,0.59868,0.00017,24.65934]
[1779900142650,34.92,75024.82,0.0,0.59923,0.00017,24.65168]
[1779900148692,34.93,75024.47,0.0,0.59914,0.00017,24.65288]
[1779900153732,34.93,75025.06,0.0,0.59924,0.00017,24.6483]
[1779900159768,34.94,75028.52,0.0,0.59982,0.00017,24.64011]
[1779900164803,34.95,75027.49,0.0,0.59962,0.00017,24.64293]
[1779900170846,34.96,75028.26,0.0,0.59974,0.00017,24.64138]
[1779900175881,34.96,75031.58,0.0,0.60029,0.00017,24.63346]
[1779900181349,34.97,75033.82,0.0,0.60067,0.00017,24.62816]
[1779900181418,34.97,75045.07,0.0,0.60261,0.00017,24.59992]
[1779900182930,34.97,75040.17,0.0,0.60176,0.00017,24.61235]
[1779900187965,34.98,75040.58,0.0,0.60182,0.00017,24.6115]
[1779900193000,34.98,75038.9,0.0,0.60152,0.00017,24.61593]
[1779900194181,34.98,75038.9,0.0,0.60152,0.00017,24.61593]
[1779900194194,34.98,75039.06,0.0,0.60154,0.00017,24.61561]
[1779900200019,34.99,75038.33,0.0,0.6014,0.00017,24.61764]
[1779900204089,34.99,75044.79,0.0,0.6025,0.00017,24.60156]
[1779900208115,35.0,75050.79,0.0,0.60353,0.00017,24.58637]
[1779900213152,35.0,75054.76,0.0,0.60423,0.00017,24.57283]
[1779900218188,35.0,75057.62,0.0,0.60471,0.00017,24.56551]
[1779900220207,35.0,75051.85,0.0,0.60371,0.00017,24.58046]
[1779900224230,35.0,75056.85,0.0,0.60457,0.00017,24.56765]
[1779900227251,35.01,75061.65,0.0,0.6054,0.00017,24.55522]
[1779900234299,35.01,75065.11,0.0,0.60599,0.00017,24.54627]
[1779900239333,35.01,75065.72,0.0,0.60609,0.00017,24.54475]
[1779900240340,35.01,75060.59,0.0,0.6052,0.00017,24.55821]
[1779900241347,35.01,75056.24,0.0,0.60445,0.00017,24.56953]
[1779900245375,35.01,75048.09,0.0,0.60304,0.00017,24.59059]
[1779900250410,35.02,75047.91,0.0,0.60299,0.00017,24.59127]
[1779900252424,35.02,75052.03,0.0,0.6037,0.00017,24.58082]
[1779900258467,35.03,75050.53,0.0,0.60342,0.00017,24.58488]
[1779900264508,35.03,75047.79,0.0,0.60294,0.00017,24.59211]
[1779900269545,35.04,75046.7,0.0,0.60274,0.00017,24.59506]
[1779900274580,35.04,75044.72,0.0,0.6024,0.00017,24.59681]
[1779900279614,35.04,75042.98,0.0,0.60209,0.00017,24.60136]
[1779900284651,35.05,75042.95,0.0,0.60207,0.00017,24.6016]
[1779900290090,35.05,75042.27,0.0,0.60195,0.00017,24.60344]
[1779900295730,35.06,75042.67,0.0,0.60201,0.00017,24.60264]
[1779900300767,35.06,75042.84,0.0,0.60203,0.00017,24.60236]
[1779900305801,35.06,75041.93,0.0,0.60186,0.00017,24.6048]
[1779900310836,35.07,75048.16,0.0,0.60293,0.00017,24.58918]
[1779900315872,35.07,75044.85,0.0,0.60235,0.00017,24.59767]
[1779900320907,35.07,75041.39,0.0,0.60174,0.00017,24.60654]
[1779900325942,35.08,75038.95,0.0,0.60131,0.00017,24.61283]
[1779900330151,35.08,75037.98,0.0,0.60114,0.00017,24.61536]
[1779900330423,35.08,75032.06,0.0,0.60011,0.00017,24.6301]
[1779900331290,35.08,75032.06,0.0,0.60011,0.00017,24.6301]
[1779900331361,35.08,75026.47,0.0,0.59915,0.00017,24.64042]
[1779900337021,35.08,75025.71,0.0,0.59902,0.00017,24.6423]
[1779900339035,35.09,75030.26,0.0,0.5998,0.00017,24.63127]
[1779900340044,35.09,75035.55,0.0,0.60071,0.00017,24.61826]
[1779900344071,35.09,75041.47,0.0,0.60172,0.00017,24.60364]
[1779900349104,35.09,75046.41,0.0,0.60257,0.00017,24.59137]
[1779900351450,35.1,75047.3,0.0,0.60272,0.00017,24.58915]
[1779900351572,35.1,75047.3,0.0,0.60272,0.00017,24.58915]
[1779900351673,35.1,75053.02,0.0,0.6037,0.00017,24.57464]
[1779900354141,35.1,75057.48,0.0,0.60446,0.00017,24.56321]
[1779900359175,35.1,75058.57,0.0,0.60465,0.00017,24.56044]
[1779900364210,35.1,75056.77,0.0,0.60433,0.00017,24.56519]
[1779900366233,35.1,75052.42,0.0,0.60358,0.00017,24.57641]
[1779900368795,35.1,75050.72,0.0,0.60329,0.00017,24.58079]
[1779900369422,35.1,75044.06,0.0,0.60213,0.00017,24.59773]
[1779900370307,35.1,75044.06,0.0,0.60213,0.00017,24.59773]
[1779900370408,35.1,75037.61,0.0,0.60102,0.00017,24.61384]
[1779900375496,35.1,75032.93,0.0,0.60023,0.00017,24.62527]
[1779900381348,35.1,75036.17,0.0,0.6008,0.00017,24.61706]
[1779900383357,35.1,75044.2,0.0,0.60218,0.00017,24.59702]
[1779900384363,35.1,75047.63,0.0,0.60277,0.00017,24.58842]
[1779900387861,35.1,75049.46,0.0,0.60308,0.00017,24.58387]
[1779900393430,35.1,75051.19,0.0,0.60338,0.00017,24.57617]
[1779900395443,35.11,75045.93,0.0,0.60247,0.00017,24.58959]
[1779900397458,35.11,75041.61,0.0,0.60172,0.00017,24.60055]
[1779900398282,35.11,75041.61,0.0,0.60172,0.00017,24.60055]
[1779900403501,35.11,75045.45,0.0,0.60236,0.00017,24.59118]
[1779900408534,35.12,75049.97,0.0,0.60313,0.00017,24.57995]
[1779900413569,35.12,75049.55,0.0,0.60304,0.00017,24.58118]
[1779900416590,35.13,75054.37,0.0,0.60387,0.00017,24.56897]
[1779900418069,35.13,75054.98,0.0,0.60397,0.00017,24.56743]
[1779900419241,35.13,75055.5,0.0,0.60406,0.00017,24.56612]
[1779900419612,35.13,75056.89,0.0,0.6043,0.00017,24.56256]
[1779900425654,35.13,75057.11,0.0,0.60433,0.00017,24.56209]
[1779900430689,35.13,75053.65,0.0,0.60373,0.00017,24.57101]
[1779900435724,35.13,75053.34,0.0,0.60367,0.00017,24.5719]
[1779900436708,35.13,75053.34,0.0,0.60367,0.00017,24.5719]
[1779900436746,35.13,75049.07,0.0,0.60294,0.00017,24.5828]
[1779900438748,35.13,75039.52,0.0,0.60129,0.00017,24.60688]
[1779900440309,35.14,75037.02,0.0,0.60086,0.00017,24.61314]
[1779900445797,35.14,75035.69,0.0,0.60061,0.00017,24.61672]
[1779900450834,35.15,75035.28,0.0,0.60052,0.00017,24.61796]
[1779900451840,35.15,75039.84,0.0,0.60132,0.00017,24.60325]
[1779900454861,35.15,75043.94,0.0,0.60202,0.00017,24.59308]
[1779900459896,35.15,75045.84,0.0,0.60234,0.00017,24.58845]
[1779900465270,35.16,75047.0,0.0,0.60253,0.00017,24.58564]
[1779900468271,35.16,75046.02,0.0,0.60236,0.00017,24.58821]
[1779900472987,35.17,75036.04,0.0,0.60062,0.00017,24.61334]
[1779900477015,35.17,75040.19,0.0,0.60133,0.00017,24.60322]
[1779900482050,35.17,75040.16,0.0,0.60131,0.00017,24.6035]
[1779900487085,35.18,75038.67,0.0,0.60104,0.00017,24.60743]
[1779900492120,35.19,75036.34,0.0,0.60063,0.00017,24.6134]
[1779900497155,35.19,75038.0,0.0,0.6009,0.00017,24.60947]
[1779900502190,35.19,75037.72,0.0,0.60084,0.00017,24.61034]
[1779900507225,35.2,75036.54,0.0,0.60063,0.00017,24.61343]
[1779900512260,35.2,75032.28,0.0,0.5999,0.00017,24.62065]
[1779900518305,35.21,75032.81,0.0,0.59997,0.00017,24.61959]
[1779900523340,35.21,75036.13,0.0,0.60053,0.00017,24.61158]
[1779900528376,35.22,75036.42,0.0,0.60058,0.00017,24.61099]
[1779900533414,35.22,75036.17,0.0,0.60053,0.00017,24.61175]
[1779900538446,35.22,75035.85,0.0,0.60046,0.00017,24.61265]
[1779900543481,35.23,75035.21,0.0,0.60034,0.00017,24.61436]
[1779900544112,35.23,75035.21,0.0,0.60034,0.00017,24.61436]
[1779900545440,35.23,75035.56,0.0,0.6004,0.00017,24.61353]
[1779900545955,35.23,75035.56,0.0,0.6004,0.00017,24.61353]
[1779900545510,35.23,75055.19,0.0,0.60378,0.00017,24.56433]
[1779900546506,35.23,75055.19,0.0,0.60378,0.00017,24.56434]
[1779900548521,35.23,75062.92,0.0,0.6051,0.00017,24.54451]
[1779900553555,35.23,75062.55,0.0,0.60503,0.00017,24.54553]
[1779900558590,35.23,75065.05,0.0,0.60546,0.00017,24.53913]
[1779900561612,35.23,75070.63,0.0,0.60641,0.00017,24.52457]
[1779900568669,35.23,75070.67,0.0,0.60641,0.00017,24.52461]
[1779900569675,35.23,75063.1,0.0,0.60511,0.00017,24.54436]
[1779900574708,35.24,75061.78,0.0,0.60489,0.00017,24.54438]
[1779900580751,35.24,75059.25,0.0,0.60446,0.00017,24.55094]
[1779900585786,35.24,75063.8,0.0,0.60523,0.00017,24.53926]
[1779900589756,35.24,75064.61,0.0,0.60537,0.00017,24.53721]
[1779900590842,35.24,75066.04,0.0,0.60562,0.00017,24.53351]
[1779900590928,35.24,75069.6,0.0,0.60623,0.00017,24.52418]
[1779900592835,35.24,75076.26,0.0,0.60737,0.00017,24.50658]
[1779900593338,35.24,75076.26,0.0,0.60737,0.00017,24.50658]
[1779900593842,35.24,75077.53,0.0,0.60759,0.00017,24.50318]
[1779900598877,35.23,75077.45,0.0,0.60759,0.00017,24.50324]
[1779900601898,35.23,75083.13,0.0,0.60856,0.00017,24.48802]
[1779900603283,35.23,75085.93,0.0,0.60904,0.00017,24.48048]
[1779900603917,35.23,75095.92,0.0,0.61075,0.00017,24.45337]
[1779900604920,35.23,75102.38,0.0,0.61185,0.00017,24.4356]
[1779900605926,35.23,75106.72,0.0,0.61259,0.00017,24.42357]
[1779900608130,35.23,75107.98,0.0,0.6128,0.00017,24.42008]
[1779900608950,35.23,75110.26,0.0,0.61319,0.00017,24.41371]
[1779900611974,35.23,75118.12,0.0,0.61453,0.00017,24.39155]
[1779900617009,35.23,75108.39,0.0,0.61288,0.00017,24.41883]
[1779900618017,35.23,75103.75,0.0,0.61209,0.00017,24.43168]
[1779900620029,35.22,75107.96,0.0,0.61282,0.00017,24.41985]
[1779900625065,35.22,75108.39,0.0,0.61291,0.00017,24.41833]
[1779900630101,35.21,75108.79,0.0,0.61299,0.00017,24.41688]
[1779900633121,35.21,75116.0,0.0,0.61425,0.00017,24.39295]
[1779900634128,35.21,75121.76,0.0,0.61523,0.00017,24.37653]
[1779900639163,35.2,75123.08,0.0,0.61547,0.00017,24.37253]
[1779900644197,35.2,75120.65,0.0,0.61506,0.00017,24.37927]
[1779900649236,35.2,75122.45,0.0,0.61538,0.00017,24.37391]
[1779900654270,35.19,75127.79,0.0,0.6163,0.00017,24.35837]
[1779900658306,35.19,75134.04,0.0,0.61737,0.00017,24.34013]
[1779900663127,35.19,75134.17,0.0,0.6174,0.00017,24.33966]
[1779900662334,35.19,75138.39,0.0,0.61812,0.00017,24.32728]
[1779900663341,35.19,75146.17,0.0,0.61944,0.00017,24.3043]
[1779900669384,35.19,75145.03,0.0,0.61925,0.00017,24.3076]
[1779900674418,35.18,75144.94,0.0,0.61924,0.00017,24.30782]
[1779900676667,35.18,75143.38,0.0,0.61897,0.00017,24.31243]
[1779900677122,35.18,75143.38,0.0,0.61897,0.00017,24.31243]
[1779900677131,35.18,75147.52,0.0,0.61967,0.00017,24.30014]
[1779900681851,35.19,75150.05,0.0,0.6201,0.00017,24.29269]
[1779900681942,35.19,75141.71,0.0,0.61868,0.00017,24.31743]
[1779900684490,35.19,75145.82,0.0,0.61938,0.00017,24.30526]
[1779900686648,35.19,75147.73,0.0,0.61971,0.00017,24.29959]
[1779900687134,35.19,75147.73,0.0,0.61971,0.00017,24.29959]
[1779900687138,35.19,75147.73,0.0,0.61971,0.00017,24.29959]
[1779900687151,35.19,75149.04,0.0,0.61993,0.00017,24.29571]
[1779900690530,35.19,75135.89,0.0,0.61769,0.00017,24.33465]
[1779900691545,35.19,75132.9,0.0,0.61719,0.00017,24.33989]
[1779900694558,35.19,75146.66,0.0,0.61953,0.00017,24.29939]
[1779900696573,35.19,75149.66,0.0,0.62004,0.00017,24.29047]
[1779900699594,35.19,75158.52,0.0,0.62153,0.00017,24.26404]
[1779900704628,35.19,75159.11,0.0,0.62162,0.00017,24.26249]
[1779900709664,35.2,75158.34,0.0,0.62148,0.00017,24.26512]
[1779900714698,35.2,75160.36,0.0,0.62181,0.00017,24.25927]
[1779900719733,35.21,75165.03,0.0,0.62259,0.00017,24.2452]
[1779900724770,35.2,75172.95,0.0,0.62394,0.00017,24.2206]
[1779900729803,35.2,75173.42,0.0,0.62404,0.00017,24.21887]
[1779900734848,35.2,75175.38,0.0,0.62437,0.00017,24.21285]
[1779900739883,35.2,75178.84,0.0,0.62494,0.00017,24.20232]
[1779900744918,35.2,75175.72,0.0,0.6244,0.00017,24.21221]
[1779900747939,35.21,75163.5,0.0,0.62233,0.00017,24.24989]
[1779900750960,35.21,75153.93,0.0,0.6207,0.00017,24.27907]
[1779900755999,35.22,75151.24,0.0,0.62023,0.00017,24.28413]
[1779900761043,35.23,75149.58,0.0,0.61992,0.00017,24.28952]
[1779900766073,35.23,75151.52,0.0,0.62023,0.00017,24.28413]
[1779900771107,35.24,75148.37,0.0,0.61968,0.00017,24.29387]
[1779900776144,35.25,75146.92,0.0,0.61942,0.00017,24.29856]
[1779900782185,35.25,75147.08,0.0,0.61943,0.00017,24.29837]
[1779900787224,35.25,75142.58,0.0,0.61866,0.00017,24.31178]
[1779900792259,35.25,75142.24,0.0,0.6186,0.00017,24.31276]
[1779900797633,35.25,75140.99,0.0,0.61839,0.00017,24.31641]
[1779900797723,35.25,75118.93,0.0,0.61465,0.00017,24.38]
[1779900803337,35.25,75122.08,0.0,0.61519,0.00017,24.3709]
[1779900808371,35.25,75125.19,0.0,0.61573,0.00017,24.36183]
[1779900813406,35.24,75125.79,0.0,0.61586,0.00017,24.35645]
[1779900818442,35.24,75130.5,0.0,0.61666,0.00017,24.34272]
[1779900823476,35.24,75130.66,0.0,0.6167,0.00017,24.3421]
[1779900828512,35.23,75128.92,0.0,0.61641,0.00017,24.34698]
[1779900833546,35.23,75129.83,0.0,0.61658,0.00017,24.34418]
[1779900838583,35.23,75130.36,0.0,0.61667,0.00017,24.34249]
[1779900839936,35.23,75130.36,0.0,0.61667,0.00017,24.34249]
[1779900840034,35.23,75130.82,0.0,0.61676,0.00017,24.34109]
[1779900840619,35.23,75130.82,0.0,0.61676,0.00017,24.34109]
[1779900841216,35.23,75130.82,0.0,0.61676,0.00017,24.34109]
[1779900841226,35.23,75150.08,0.0,0.62003,0.00017,24.2845]
[1779900842616,35.23,75162.78,0.0,0.62217,0.00017,24.24638]
[1779900843625,35.23,75166.0,0.0,0.62271,0.00017,24.23663]
[1779900848656,35.23,75166.04,0.0,0.62271,0.00017,24.23668]
[1779900853691,35.23,75167.94,0.0,0.62302,0.00017,24.23107]
[1779900858728,35.24,75178.73,0.0,0.62484,0.00017,24.19795]
[1779900859733,35.23,75182.09,0.0,0.62541,0.00017,24.18744]
[1779900864767,35.23,75179.86,0.0,0.62505,0.00017,24.19416]
[1779900869803,35.23,75174.27,0.0,0.62411,0.00017,24.21121]
[1779900874838,35.23,75178.1,0.0,0.62477,0.00017,24.19605]
[1779900877859,35.23,75169.85,0.0,0.62337,0.00017,24.22163]
[1779900882897,35.24,75170.47,0.0,0.62346,0.00017,24.21999]
[1779900887933,35.24,75166.7,0.0,0.62281,0.00017,24.23177]
[1779900892970,35.24,75171.6,0.0,0.62363,0.00017,24.21695]
[1779900898003,35.25,75177.38,0.0,0.6246,0.00017,24.19929]
[1779900903038,35.25,75176.63,0.0,0.62446,0.00017,24.20174]
[1779900908075,35.25,75175.28,0.0,0.62423,0.00017,24.20607]
[1779900913110,35.25,75176.25,0.0,0.62438,0.00017,24.20322]
[1779900918144,35.25,75179.91,0.0,0.62501,0.00017,24.19171]
[1779900923179,35.25,75179.91,0.0,0.62502,0.00017,24.19153]
[1779900928214,35.24,75180.01,0.0,0.62504,0.00017,24.19103]
[1779900933249,35.24,75181.34,0.0,0.62529,0.00017,24.18321]
[1779900938284,35.24,75182.36,0.0,0.62547,0.00017,24.17986]
[1779900943319,35.24,75180.47,0.0,0.62516,0.00017,24.18555]
[1779900948354,35.23,75184.55,0.0,0.62586,0.00017,24.17263]
[1779900952401,35.23,75190.6,0.0,0.62689,0.00017,24.15341]
[1779900954414,35.23,75199.11,0.0,0.62833,0.00017,24.1263]
[1779900959448,35.23,75198.96,0.0,0.62831,0.00017,24.12662]
[1779900964486,35.22,75198.55,0.0,0.62825,0.00017,24.1278]
[1779900969523,35.22,75198.01,0.0,0.62816,0.00017,24.12941]
[1779900974558,35.22,75203.04,0.0,0.62901,0.00017,24.11319]
[1779900979594,35.22,75205.38,0.0,0.62942,0.00017,24.10531]
[1779900982614,35.21,75198.82,0.0,0.62833,0.00017,24.12614]
[1779900984631,35.21,75189.87,0.0,0.62683,0.00017,24.15444]
[1779900989663,35.21,75182.84,0.0,0.62565,0.00017,24.17636]
[1779900994699,35.21,75177.14,0.0,0.62469,0.00017,24.19083]
[1779900996711,35.21,75174.63,0.0,0.62427,0.00017,24.19869]
[1779901000740,35.22,75165.4,0.0,0.62269,0.00017,24.22723]
[1779901002754,35.22,75159.35,0.0,0.62167,0.00017,24.24561]
[1779901005778,35.22,75165.86,0.0,0.62276,0.00017,24.226]
[1779901010811,35.22,75168.03,0.0,0.62312,0.00017,24.21965]
[1779901015846,35.23,75163.36,0.0,0.62231,0.00017,24.23418]
[1779901020881,35.23,75160.03,0.0,0.62173,0.00017,24.24455]
[1779901025916,35.24,75162.49,0.0,0.62214,0.00017,24.23737]
[1779901030952,35.24,75167.59,0.0,0.62299,0.00017,24.22206]
[1779901031959,35.24,75174.45,0.0,0.62415,0.00017,24.20103]
[1779901033973,35.24,75180.45,0.0,0.62516,0.00017,24.18235]
[1779901039007,35.24,75183.05,0.0,0.62561,0.00017,24.17401]
[1779901043042,35.23,75195.86,0.0,0.62778,0.00017,24.13353]
[1779901049085,35.23,75201.77,0.0,0.62879,0.00017,24.1142]
[1779901054119,35.22,75204.31,0.0,0.62926,0.00017,24.10209]
[1779901059154,35.21,75204.96,0.0,0.62939,0.00017,24.09957]
[1779901064189,35.21,75205.92,0.0,0.62957,0.00017,24.09604]
[1779901069224,35.2,75204.0,0.0,0.62927,0.00017,24.1018]
[1779901074259,35.19,75208.67,0.0,0.63007,0.00017,24.0863]
[1779901079293,35.19,75207.4,0.0,0.62988,0.00017,24.09005]
[1779901084329,35.18,75204.48,0.0,0.6294,0.00017,24.09911]
[1779901089363,35.18,75204.38,0.0,0.6294,0.00017,24.09903]
[1779901094399,35.17,75205.21,0.0,0.62956,0.00017,24.09594]
[1779901099434,35.17,75205.47,0.0,0.62963,0.00017,24.09471]
[1779901104469,35.16,75203.73,0.0,0.62935,0.00017,24.09993]
[1779901109505,35.15,75205.99,0.0,0.62975,0.00017,24.09222]
[1779901113534,35.15,75214.71,0.0,0.63125,0.00017,24.05998]
[1779901114540,35.15,75208.9,0.0,0.63028,0.00017,24.07886]
[1779901119578,35.15,75202.5,0.0,0.6292,0.00017,24.09945]
[1779901122595,35.14,75195.62,0.0,0.62806,0.00017,24.12129]
[1779901127630,35.14,75191.47,0.0,0.62737,0.00017,24.13411]
[1779901133686,35.14,75191.83,0.0,0.62744,0.00017,24.13285]
[1779901138708,35.13,75192.44,0.0,0.62755,0.00017,24.13081]
[1779901143742,35.13,75192.65,0.0,0.62759,0.00017,24.13004]
[1779901145755,35.13,75203.82,0.0,0.62948,0.00017,24.09415]
[1779901150792,35.13,75207.49,0.0,0.63011,0.00017,24.08202]
[1779901155827,35.13,75203.69,0.0,0.62947,0.00017,24.09414]
[1779901160861,35.12,75209.11,0.0,0.6304,0.00017,24.07638]
[1779901165895,35.12,75208.15,0.0,0.63024,0.00017,24.07929]
[1779901170931,35.12,75208.02,0.0,0.63023,0.00017,24.07953]
[1779901175966,35.11,75208.14,0.0,0.63027,0.00017,24.07546]
[1779901184022,35.11,75208.07,0.0,0.63028,0.00017,24.07541]
[1779901189057,35.11,75207.74,0.0,0.63023,0.00017,24.07632]
[1779901194091,35.11,75208.07,0.0,0.63029,0.00017,24.0751]
[1779901199127,35.1,75207.78,0.0,0.63025,0.00017,24.0759]
[1779901204162,35.1,75206.61,0.0,0.63006,0.00017,24.07956]
[1779901209198,35.1,75208.5,0.0,0.63038,0.00017,24.07325]
[1779901214232,35.1,75212.98,0.0,0.63115,0.00017,24.05837]
[1779901219267,35.09,75210.39,0.0,0.63073,0.00017,24.06659]
[1779901224302,35.09,75208.62,0.0,0.63044,0.00017,24.07208]
[1779901229338,35.08,75207.02,0.0,0.63018,0.00017,24.07708]
[1779901234374,35.08,75204.06,0.0,0.62971,0.00017,24.08294]
[1779901240414,35.08,75204.2,0.0,0.62974,0.00017,24.08227]
[1779901245450,35.07,75206.81,0.0,0.63019,0.00017,24.07356]
[1779901251381,35.07,75206.57,0.0,0.63017,0.00017,24.07405]
[1779901256536,35.07,75207.37,0.0,0.63031,0.00017,24.0712]
[1779901261563,35.06,75207.65,0.0,0.63037,0.00017,24.07002]
[1779901271634,35.06,75207.45,0.0,0.63037,0.00017,24.07011]
[1779901276671,35.05,75205.22,0.0,0.63,0.00017,24.07713]
[1779901279690,35.05,75197.25,0.0,0.62866,0.00017,24.10275]
[1779901284725,35.04,75202.92,0.0,0.62964,0.00017,24.08405]
[1779901289762,35.04,75204.47,0.0,0.62992,0.00017,24.07868]
[1779901294797,35.03,75204.31,0.0,0.62992,0.00017,24.07537]
[1779901300839,35.03,75205.56,0.0,0.63015,0.00017,24.07093]
[1779901305875,35.02,75203.52,0.0,0.62982,0.00017,24.07725]
[1779901309917,35.01,75182.99,0.0,0.62638,0.00017,24.14234]
[1779901311811,35.01,75144.82,0.0,0.61988,0.00017,24.25995]
[1779901312691,35.01,75144.82,0.0,0.61988,0.00017,24.25995]
[1779901312787,35.01,75142.78,0.0,0.61953,0.00017,24.26606]
[1779901316951,35.01,75139.03,0.0,0.61889,0.00017,24.27722]
[1779901317034,35.01,75123.77,0.0,0.61628,0.00017,24.32202]
[1779901317984,35.01,75124.02,0.0,0.61632,0.00017,24.32131]
[1779901318986,35.01,75110.01,0.0,0.61392,0.00017,24.36151]
[1779901319992,35.01,75105.52,0.0,0.61316,0.00017,24.37419]
[1779901321001,35.01,75097.54,0.0,0.61179,0.00017,24.39651]
[1779901322008,35.01,75088.09,0.0,0.61016,0.00017,24.42256]
[1779901325034,35.01,75092.02,0.0,0.61085,0.00017,24.41163]
[1779901327102,35.01,75093.74,0.0,0.61115,0.00017,24.40678]
[1779901329062,35.0,75081.97,0.0,0.60913,0.00017,24.43897]
[1779901331075,35.01,75077.04,0.0,0.60827,0.00017,24.45238]
[1779901336112,35.01,75078.33,0.0,0.60848,0.00017,24.44915]
[1779901341422,35.01,75079.81,0.0,0.60873,0.00017,24.44518]
[1779901341431,35.01,75087.9,0.0,0.61013,0.00017,24.42315]
[1779901343160,35.01,75093.8,0.0,0.61114,0.00017,24.40689]
[1779901344167,35.01,75103.42,0.0,0.6128,0.00017,24.38004]
[1779901345375,35.01,75110.31,0.0,0.61398,0.00017,24.36055]
[1779901350403,35.01,75113.85,0.0,0.61458,0.00017,24.35056]
[1779901350505,35.01,75118.93,0.0,0.61545,0.00017,24.336]
[1779901353231,35.01,75126.92,0.0,0.61684,0.00017,24.30939]
[1779901355246,35.01,75132.71,0.0,0.61783,0.00017,24.29242]
[1779901355943,35.01,75132.71,0.0,0.61783,0.00017,24.29242]
[1779901356251,35.01,75138.08,0.0,0.61874,0.00017,24.27657]
[1779901360280,35.01,75142.64,0.0,0.61952,0.00017,24.26304]
[1779901362255,35.01,75144.01,0.0,0.61975,0.00017,24.25897]
[1779901362257,35.01,75144.01,0.0,0.61975,0.00017,24.25897]
[1779901362311,35.01,75145.61,0.0,0.62003,0.00017,24.2542]
[1779901367329,35.02,75145.08,0.0,0.61993,0.00017,24.25592]
[1779901372365,35.02,75144.61,0.0,0.61984,0.00017,24.25745]
[1779901377399,35.02,75146.31,0.0,0.62012,0.00017,24.2525]
[1779901382438,35.03,75152.85,0.0,0.62122,0.00017,24.23306]
[1779901384449,35.03,75161.71,0.0,0.62273,0.00017,24.20618]
[1779901389483,35.03,75164.13,0.0,0.62312,0.00017,24.19906]
[1779901393511,35.04,75152.7,0.0,0.62116,0.00017,24.23424]
[1779901398545,35.05,75153.79,0.0,0.62132,0.00017,24.23142]
[1779901403580,35.05,75157.64,0.0,0.62196,0.00017,24.22008]
[1779901407608,35.05,75170.3,0.0,0.6241,0.00017,24.18133]
[1779901408616,35.05,75172.94,0.0,0.62455,0.00017,24.17311]
[1779901411637,35.05,75184.32,0.0,0.6265,0.00017,24.13388]
[1779901413652,35.05,75191.15,0.0,0.62766,0.00017,24.11216]
[1779901414661,35.05,75206.42,0.0,0.63025,0.00017,24.06279]
[1779901415667,35.05,75220.61,0.0,0.63264,0.00017,24.01602]
[1779901416674,35.05,75222.88,0.0,0.63302,0.00017,24.00856]
[1779901421710,35.06,75224.53,0.0,0.63328,0.00017,24.00347]
[1779901426747,35.07,75217.85,0.0,0.63213,0.00017,24.02612]
[1779901428758,35.07,75210.85,0.0,0.63095,0.00017,24.04923]
[1779901430772,35.06,75203.29,0.0,0.62968,0.00017,24.07377]
[1779901431779,35.06,75212.06,0.0,0.63116,0.00017,24.04508]
[1779901432785,35.06,75215.63,0.0,0.63177,0.00017,24.03328]
[1779901437821,35.06,75212.28,0.0,0.63121,0.00017,24.04411]
[1779901442857,35.06,75215.0,0.0,0.63167,0.00017,24.03524]
[1779901447891,35.07,75217.84,0.0,0.63212,0.00017,24.0263]
[1779901450914,35.07,75228.02,0.0,0.63383,0.00017,23.99269]
[1779901451919,35.07,75232.53,0.0,0.63458,0.00017,23.97759]
[1779901456954,35.08,75210.76,0.0,0.6309,0.00017,24.05019]
[1779901457963,35.07,75196.45,0.0,0.62849,0.00017,24.09657]
[1779901458976,35.07,75198.74,0.0,0.62888,0.00017,24.08915]
[1779901459978,35.07,75209.66,0.0,0.63073,0.00017,24.05363]
[1779901460986,35.08,75221.29,0.0,0.63268,0.00017,24.01542]
[1779901461998,35.08,75221.69,0.0,0.63274,0.00017,24.01418]
[1779901464019,35.08,75215.11,0.0,0.63163,0.00017,24.03609]
[1779901466020,35.08,75207.86,0.0,0.6304,0.00017,24.05991]
[1779901469041,35.08,75214.66,0.0,0.63155,0.00017,24.03765]
[1779901470048,35.08,75220.74,0.0,0.63257,0.00017,24.01765]
[1779901474084,35.08,75210.75,0.0,0.63089,0.00017,24.04727]
[1779901475082,35.08,75203.25,0.0,0.62963,0.00017,24.07167]
[1779901477097,35.08,75202.89,0.0,0.62957,0.00017,24.07271]
[1779901478105,35.08,75210.79,0.0,0.63091,0.00017,24.04691]
[1779901479110,35.08,75217.57,0.0,0.63205,0.00017,24.02456]
[1779901481125,35.08,75218.13,0.0,0.63215,0.00017,24.02276]
[1779901486160,35.09,75227.19,0.0,0.63365,0.00017,23.99308]
[1779901491195,35.09,75226.73,0.0,0.63356,0.00017,23.99487]
[1779901496230,35.09,75223.84,0.0,0.63306,0.00017,24.00478]
[1779901501266,35.1,75222.26,0.0,0.63278,0.00017,24.01033]
[1779901503280,35.1,75216.24,0.0,0.63177,0.00017,24.03032]
[1779901505294,35.1,75208.8,0.0,0.63052,0.00017,24.0546]
[1779901510330,35.09,75212.65,0.0,0.63117,0.00017,24.04182]
[1779901515366,35.09,75211.28,0.0,0.63095,0.00017,24.04614]
[1779901520401,35.09,75207.91,0.0,0.6304,0.00017,24.05689]
[1779901522414,35.09,75213.77,0.0,0.63139,0.00017,24.03763]
[1779901527449,35.09,75218.41,0.0,0.63216,0.00017,24.02263]
[1779901532484,35.1,75220.14,0.0,0.63245,0.00017,24.01376]
[1779901537520,35.1,75227.84,0.0,0.63373,0.00017,23.98844]
[1779901542553,35.1,75227.03,0.0,0.63358,0.00017,23.9914]
[1779901547589,35.11,75218.2,0.0,0.63208,0.00017,24.02106]
[1779901551618,35.11,75212.05,0.0,0.63104,0.00017,24.04137]
[1779901556653,35.12,75213.47,0.0,0.63125,0.00017,24.03722]
[1779901561687,35.12,75216.43,0.0,0.63173,0.00017,24.02794]
[1779901566724,35.13,75221.48,0.0,0.63256,0.00017,24.01163]
[1779901571758,35.13,75219.27,0.0,0.63218,0.00017,24.01925]
[1779901573771,35.14,75212.4,0.0,0.63101,0.00017,24.042]
[1779901578806,35.14,75211.73,0.0,0.6309,0.00017,24.04424]
[1779901583841,35.13,75210.74,0.0,0.63074,0.00017,24.04729]
[1779901585857,35.13,75202.86,0.0,0.62941,0.00017,24.07281]
[1779901587869,35.13,75197.09,0.0,0.62845,0.00017,24.09127]
[1779901592906,35.13,75193.95,0.0,0.62795,0.00017,24.09749]
[1779901597943,35.12,75190.08,0.0,0.62731,0.00017,24.10952]
[1779901600964,35.12,75186.97,0.0,0.62679,0.00017,24.11919]
[1779901603985,35.12,75178.97,0.0,0.62544,0.00017,24.1443]
[1779901609018,35.12,75173.57,0.0,0.62453,0.00017,24.16108]
[1779901614057,35.11,75174.62,0.0,0.62471,0.00017,24.15771]
[1779901617092,35.12,75163.33,0.0,0.62279,0.00017,24.1926]
[1779901618091,35.12,75152.94,0.0,0.62102,0.00017,24.22424]
[1779901619097,35.12,75152.78,0.0,0.62099,0.00017,24.22476]
[1779901621116,35.12,75144.82,0.0,0.61963,0.00017,24.24869]
[1779901623127,35.12,75138.57,0.0,0.61857,0.00017,24.26727]
[1779901623520,35.12,75138.57,0.0,0.61857,0.00017,24.26727]
[1779901624135,35.12,75130.55,0.0,0.6172,0.00017,24.29082]
[1779901626147,35.12,75128.59,0.0,0.61686,0.00017,24.29652]
[1779901628319,35.12,75128.61,0.0,0.61687,0.00017,24.29644]
[1779901629169,35.12,75128.58,0.0,0.61686,0.00017,24.29652]
[1779901631182,35.12,75112.84,0.0,0.61417,0.00017,24.3417]
[1779901632189,35.12,75110.12,0.0,0.61371,0.00017,24.34942]
[1779901633429,35.12,75106.86,0.0,0.61315,0.00017,24.35861]
[1779901634203,35.12,75101.7,0.0,0.61226,0.00017,24.37308]
[1779901638232,35.12,75106.05,0.0,0.613,0.00017,24.36106]
[1779901643266,35.12,75105.68,0.0,0.61293,0.00017,24.36221]
[1779901645280,35.13,75101.0,0.0,0.61213,0.00017,24.37533]
[1779901650315,35.13,75099.69,0.0,0.61189,0.00017,24.37915]
[1779901655351,35.13,75101.76,0.0,0.61225,0.00017,24.37001]
[1779901660386,35.13,75101.54,0.0,0.61221,0.00017,24.37077]
[1779901665423,35.14,75100.13,0.0,0.61196,0.00017,24.37478]
[1779901667183,35.14,75100.13,0.0,0.61196,0.00017,24.37478]
[1779901667223,35.13,75074.02,0.0,0.60748,0.00017,24.44572]
[1779901667443,35.13,75074.02,0.0,0.60748,0.00017,24.44571]
[1779901668443,35.13,75066.62,0.0,0.60621,0.00017,24.46523]
[1779901669613,35.13,75066.62,0.0,0.60621,0.00017,24.46523]
[1779901675495,35.14,75067.47,0.0,0.60635,0.00017,24.46306]
[1779901680528,35.14,75068.55,0.0,0.60653,0.00017,24.46043]
[1779901684557,35.14,75074.59,0.0,0.60756,0.00017,24.4446]
[1779901686572,35.15,75070.42,0.0,0.60683,0.00017,24.45574]
[1779901691611,35.15,75070.32,0.0,0.60682,0.00017,24.45601]
[1779901696035,35.14,75068.68,0.0,0.60654,0.00017,24.46027]
[1779901696137,35.14,75053.19,0.0,0.60387,0.00017,24.50054]
[1779901696649,35.15,75053.19,0.0,0.60386,0.00017,24.50056]
[1779901697655,35.15,75041.2,0.0,0.60179,0.00017,24.53096]
[1779901698416,35.15,75041.2,0.0,0.60179,0.00017,24.53096]
[1779901698663,35.15,75041.5,0.0,0.60184,0.00017,24.53023]
[1779901703700,35.15,75044.63,0.0,0.60238,0.00017,24.52247]
[1779901705712,35.15,75050.04,0.0,0.60331,0.00017,24.5088]
[1779901706719,35.15,75057.63,0.0,0.60462,0.00017,24.48936]
[1779901708733,35.15,75061.78,0.0,0.60533,0.00017,24.47865]
[1779901709741,35.15,75057.72,0.0,0.60463,0.00017,24.48919]
[1779901714775,35.15,75058.04,0.0,0.60469,0.00017,24.48499]
[1779901718807,35.15,75062.06,0.0,0.60538,0.00017,24.47464]
[1779901723843,35.16,75064.13,0.0,0.60573,0.00017,24.46934]
[1779901725857,35.16,75068.4,0.0,0.60646,0.00017,24.4582]
[1779901728877,35.16,75074.07,0.0,0.60743,0.00017,24.44331]
[1779901732908,35.16,75068.54,0.0,0.60647,0.00017,24.45805]
[1779901733912,35.16,75063.5,0.0,0.60561,0.00017,24.47127]
[1779901738948,35.17,75061.52,0.0,0.60526,0.00017,24.4765]
[1779901743982,35.17,75060.96,0.0,0.60516,0.00017,24.47801]
[1779901748829,35.17,75058.78,0.0,0.60478,0.00017,24.48369]
[1779901750040,35.17,75051.37,0.0,0.60351,0.00017,24.50273]
[1779901751747,35.17,75051.68,0.0,0.60356,0.00017,24.50193]
[1779901754067,35.17,75044.23,0.0,0.60228,0.00017,24.52078]
[1779901759107,35.16,75038.07,0.0,0.60122,0.00017,24.53611]
[1779901759709,35.16,75038.07,0.0,0.60122,0.00017,24.53611]
[1779901760115,35.16,75037.43,0.0,0.60111,0.00017,24.53769]
[1779901760438,35.16,75037.43,0.0,0.60111,0.00017,24.53769]
[1779901760458,35.16,75037.43,0.0,0.60111,0.00017,24.53769]
[1779901761120,35.16,75017.21,0.0,0.59761,0.00017,24.58699]
[1779901762181,35.16,75017.21,0.0,0.59761,0.00017,24.58699]
[1779901762194,35.16,75017.21,0.0,0.59761,0.00017,24.58699]
[1779901762212,35.16,75017.21,0.0,0.59761,0.00017,24.58699]
[1779901762240,35.16,75017.21,0.0,0.59761,0.00017,24.58699]
[1779901762273,35.16,75017.21,0.0,0.59761,0.00017,24.58699]
[1779901762281,35.16,75017.21,0.0,0.59761,0.00017,24.58699]
[1779901762303,35.16,75017.21,0.0,0.59761,0.00017,24.58699]
[1779901762328,35.16,75005.95,0.0,0.59566,0.00017,24.6136]
[1779901763392,35.16,75005.95,0.0,0.59566,0.00017,24.6136]
[1779901763134,35.16,75005.95,0.0,0.59566,0.00017,24.61358]
[1779901763436,35.16,75005.95,0.0,0.59566,0.00017,24.61358]
[1779901764141,35.16,75004.99,0.0,0.5955,0.00017,24.61582]
[1779901769177,35.16,75005.18,0.0,0.59553,0.00017,24.61539]
[1779901774212,35.16,75001.22,0.0,0.59485,0.00017,24.62119]
[1779901779250,35.16,75001.4,0.0,0.59488,0.00017,24.62078]
[1779901781905,35.16,75000.18,0.0,0.59467,0.00017,24.62361]
[1779901782540,35.16,75000.57,0.0,0.59474,0.00017,24.62271]
[1779901782623,35.16,75000.57,0.0,0.59474,0.00017,24.62271]
[1779901783279,35.16,74996.66,0.0,0.59406,0.00017,24.63172]
[1779901784099,35.16,74996.66,0.0,0.59406,0.00017,24.63172]
[1779901784166,35.16,74996.66,0.0,0.59406,0.00017,24.63172]
[1779901784189,35.16,74996.66,0.0,0.59406,0.00017,24.63172]
[1779901784218,35.16,74996.66,0.0,0.59406,0.00017,24.63172]
[1779901784286,35.16,75006.19,0.0,0.59572,0.00017,24.60958]
[1779901785294,35.16,74994.93,0.0,0.59376,0.00017,24.63565]
[1779901785751,35.16,74994.93,0.0,0.59376,0.00017,24.63565]
[1779901786299,35.16,74991.28,0.0,0.59313,0.00017,24.64396]
[1779901787826,35.16,74991.17,0.0,0.59311,0.00017,24.64421]
[1779901791334,35.16,75002.92,0.0,0.59515,0.00017,24.61719]
[1779901792341,35.16,75007.29,0.0,0.59591,0.00017,24.60698]
[1779901795361,35.16,75013.14,0.0,0.59692,0.00017,24.59319]
[1779901800398,35.16,75012.09,0.0,0.59673,0.00017,24.59577]
[1779901805434,35.16,75010.39,0.0,0.59645,0.00017,24.59962]
[1779901810472,35.16,75010.86,0.0,0.59654,0.00017,24.59833]
[1779901815591,35.15,75014.38,0.0,0.59716,0.00017,24.58981]
[1779901820544,35.15,75023.55,0.0,0.59876,0.00017,24.56763]
[1779901821551,35.15,75030.27,0.0,0.59993,0.00017,24.55121]
[1779901823570,35.15,75031.1,0.0,0.60007,0.00017,24.54912]
[1779901828600,35.15,75031.79,0.0,0.60017,0.00017,24.54774]
[1779901832627,35.16,75036.29,0.0,0.60095,0.00017,24.53332]
[1779901834644,35.16,75040.58,0.0,0.60169,0.00017,24.52273]
[1779901839677,35.16,75041.94,0.0,0.60191,0.00017,24.51948]
[1779901841692,35.16,75048.54,0.0,0.60305,0.00017,24.5029]
[1779901842562,35.16,75048.54,0.0,0.60305,0.00017,24.5029]
[1779901842700,35.17,75054.43,0.0,0.60406,0.00017,24.48789]
[1779901844285,35.17,75054.43,0.0,0.60406,0.00017,24.48789]
[1779901844295,35.17,75047.86,0.0,0.60293,0.00017,24.50467]
[1779901846373,35.17,75047.86,0.0,0.60293,0.00017,24.5047]
[1779901846450,35.17,75048.16,0.0,0.60298,0.00017,24.50398]
[1779901851762,35.17,75046.55,0.0,0.60268,0.00017,24.50828]
[1779901853775,35.17,75051.48,0.0,0.60353,0.00017,24.49585]
[1779901858810,35.18,75051.58,0.0,0.60353,0.00017,24.4958]
[1779901861297,35.18,75052.31,0.0,0.60366,0.00017,24.49398]
[1779901861398,35.18,75050.51,0.0,0.60335,0.00017,24.49861]
[1779901864060,35.18,75047.68,0.0,0.60285,0.00017,24.50589]
[1779901869887,35.19,75043.49,0.0,0.60211,0.00017,24.51678]
[1779901874923,35.2,75039.57,0.0,0.60142,0.00017,24.5268]
[1779901879957,35.2,75040.05,0.0,0.60149,0.00017,24.5258]
[1779901881972,35.2,75044.21,0.0,0.6022,0.00017,24.51545]
[1779901887008,35.21,75041.73,0.0,0.60177,0.00017,24.52181]
[1779901889023,35.21,75035.47,0.0,0.60068,0.00017,24.53746]
[1779901894096,35.21,75032.79,0.0,0.60022,0.00017,24.54084]
[1779901896520,35.22,75033.37,0.0,0.60031,0.00017,24.53946]
[1779901897381,35.22,75033.22,0.0,0.60029,0.00017,24.53987]
[1779901897393,35.22,75042.01,0.0,0.6018,0.00017,24.51811]
[1779901899130,35.22,75044.96,0.0,0.60231,0.00017,24.51076]
[1779901899739,35.22,75044.96,0.0,0.60231,0.00017,24.51076]
[1779901901143,35.22,75036.76,0.0,0.60089,0.00017,24.53126]
[1779901903412,35.22,75029.13,0.0,0.59957,0.00017,24.5501]
[1779901904315,35.22,75029.13,0.0,0.59957,0.00017,24.5501]
[1779901908193,35.23,75033.75,0.0,0.60035,0.00017,24.53899]
[1779901912552,35.23,75032.85,0.0,0.60019,0.00017,24.54131]
[1779901912564,35.23,75002.65,0.0,0.59497,0.00017,24.6134]
[1779901912658,35.23,75002.65,0.0,0.59497,0.00017,24.6134]
[1779901913263,35.23,75002.65,0.0,0.59497,0.00017,24.6134]
[1779901913396,35.23,75002.65,0.0,0.59497,0.00017,24.6134]
[1779901913439,35.23,74990.22,0.0,0.59281,0.00017,24.64183]
[1779901914236,35.23,74990.22,0.0,0.59281,0.00017,24.64181]
[1779901915243,35.23,74986.77,0.0,0.59221,0.00017,24.64961]
[1779901916224,35.23,74986.77,0.0,0.59221,0.00017,24.64961]
[1779901916271,35.23,74986.77,0.0,0.59221,0.00017,24.64961]
[1779901916304,35.23,74975.57,0.0,0.59026,0.00017,24.67445]
[1779901918266,35.23,74966.91,0.0,0.58875,0.00017,24.69326]
[1779901918861,35.23,74966.91,0.0,0.58875,0.00017,24.69326]
[1779901919044,35.23,74966.91,0.0,0.58875,0.00017,24.69326]
[1779901919313,35.23,74966.91,0.0,0.58875,0.00017,24.69326]
[1779901919472,35.23,74966.91,0.0,0.58875,0.00017,24.69326]
[1779901919533,35.23,74958.01,0.0,0.5872,0.00017,24.71221]
[1779901922307,35.23,74941.26,0.0,0.58429,0.00017,24.74681]
[1779901923313,35.23,74928.9,0.0,0.58213,0.00017,24.77147]
[1779901924315,35.23,74926.59,0.0,0.58172,0.00017,24.77601]
[1779901925322,35.23,74932.25,0.0,0.58271,0.00017,24.76486]
[1779901926326,35.23,74937.56,0.0,0.58364,0.00017,24.75426]
[1779901930587,35.23,74937.57,0.0,0.58365,0.00017,24.7542]
[1779901931521,35.23,74924.84,0.0,0.58142,0.00017,24.77935]
[1779901933375,35.23,74914.94,0.0,0.57969,0.00017,24.79844]
[1779901934389,35.23,74921.02,0.0,0.58075,0.00017,24.78684]
[1779901934968,35.23,74921.02,0.0,0.58075,0.00017,24.78684]
[1779901936396,35.23,74928.19,0.0,0.582,0.00017,24.77288]
[1779901938410,35.23,74929.09,0.0,0.58216,0.00017,24.77112]
[1779901942440,35.24,74923.77,0.0,0.58122,0.00017,24.78161]
[1779901945461,35.24,74915.75,0.0,0.57981,0.00017,24.79715]
[1779901946545,35.24,74915.75,0.0,0.57981,0.00017,24.79715]
[1779901946564,35.24,74920.19,0.0,0.58059,0.00017,24.78869]
[1779901948481,35.25,74925.6,0.0,0.58153,0.00017,24.77825]
[1779901949963,35.25,74929.12,0.0,0.58214,0.00017,24.77136]
[1779901950002,35.25,74929.12,0.0,0.58214,0.00017,24.77136]
[1779901950497,35.25,74929.77,0.0,0.58226,0.00017,24.7701]
[1779901950712,35.25,74929.77,0.0,0.58226,0.00017,24.7701]
[1779901950741,35.25,74929.77,0.0,0.58226,0.00017,24.7701]
[1779901950872,35.25,74929.77,0.0,0.58226,0.00017,24.7701]
[1779901951086,35.25,74929.77,0.0,0.58226,0.00017,24.7701]
[1779901951197,35.25,74929.77,0.0,0.58226,0.00017,24.7701]
[1779901951222,35.25,74929.77,0.0,0.58226,0.00017,24.7701]
[1779901951261,35.25,74929.77,0.0,0.58226,0.00017,24.7701]
[1779901951303,35.25,74929.77,0.0,0.58226,0.00017,24.7701]
[1779901951327,35.25,74929.77,0.0,0.58226,0.00017,24.7701]
[1779901951337,35.25,74929.77,0.0,0.58226,0.00017,24.7701]
[1779901951353,35.25,74929.77,0.0,0.58226,0.00017,24.7701]
[1779901951359,35.25,74929.77,0.0,0.58226,0.00017,24.7701]
[1779901951379,35.25,74929.77,0.0,0.58226,0.00017,24.7701]
[1779901951502,35.25,74940.6,0.0,0.58415,0.00017,24.74508]
[1779901952510,35.25,74950.34,0.0,0.58585,0.00017,24.72515]
[1779901953136,35.25,74950.34,0.0,0.58585,0.00017,24.72515]
[1779901953254,35.25,74950.34,0.0,0.58585,0.00017,24.72515]
[1779901953263,35.25,74950.34,0.0,0.58585,0.00017,24.72515]
[1779901953367,35.25,74950.34,0.0,0.58585,0.00017,24.72515]
[1779901953515,35.25,74950.34,0.0,0.58585,0.00017,24.72514]
[1779901954523,35.25,74945.32,0.0,0.58498,0.00017,24.73545]
[1779901958972,35.25,74941.2,0.0,0.58426,0.00017,24.74387]
[1779901959089,35.25,74941.2,0.0,0.58426,0.00017,24.74387]
[1779901959558,35.25,74941.83,0.0,0.58437,0.00017,24.74261]
[1779901964593,35.25,74942.66,0.0,0.58451,0.00017,24.74098]
[1779901966418,35.25,74943.41,0.0,0.58464,0.00017,24.73947]
[1779901966607,35.25,74937.38,0.0,0.58358,0.00017,24.75167]
[1779901967614,35.25,74929.71,0.0,0.58225,0.00017,24.76692]
[1779901968620,35.25,74922.09,0.0,0.58091,0.00017,24.78184]
[1779901969628,35.25,74917.6,0.0,0.58012,0.00017,24.79051]
[1779901970566,35.25,74917.6,0.0,0.58012,0.00017,24.79051]
[1779901970634,35.26,74913.02,0.0,0.57932,0.00017,24.79924]
[1779901975673,35.26,74912.34,0.0,0.57919,0.00017,24.8007]
[1779901978058,35.27,74910.81,0.0,0.57891,0.00017,24.80364]
[1779901978204,35.27,74910.81,0.0,0.57891,0.00017,24.80364]
[1779901978355,35.27,74910.81,0.0,0.57891,0.00017,24.80364]
[1779901978597,35.27,74910.81,0.0,0.57891,0.00017,24.80364]
[1779901978692,35.27,74894.0,0.0,0.57597,0.00018,24.8345]
[1779901979698,35.27,74883.25,0.0,0.57409,0.00018,24.85356]
[1779901980706,35.27,74884.62,0.0,0.57433,0.00018,24.85116]
[1779901982902,35.26,74902.84,0.0,0.57752,0.00018,24.81842]
[1779901985288,35.27,74902.84,0.0,0.57752,0.00018,24.81846]
[1779901985331,35.27,74902.84,0.0,0.57752,0.00018,24.81846]
[1779901985383,35.27,74912.87,0.0,0.57927,0.00017,24.79982]
[1779901990368,35.27,74894.6,0.0,0.57606,0.00018,24.83363]
[1779901991786,35.27,74892.86,0.0,0.57576,0.00018,24.83673]
[1779901996820,35.27,74894.08,0.0,0.57597,0.00018,24.83451]
[1779901999842,35.27,74888.7,0.0,0.57503,0.00018,24.84412]
[1779902001449,35.27,74888.7,0.0,0.57503,0.00018,24.84412]
[1779902001462,35.27,74891.16,0.0,0.57546,0.00018,24.83976]
[1779902006892,35.27,74888.52,0.0,0.575,0.00018,24.84441]
[1779902011927,35.27,74885.81,0.0,0.57454,0.00018,24.8457]
[1779902016962,35.27,74884.74,0.0,0.57435,0.00018,24.8476]
[1779902020033,35.27,74885.85,0.0,0.57455,0.00018,24.84564]
[1779902020108,35.27,74881.32,0.0,0.57375,0.00018,24.85356]
[1779902026027,35.27,74881.03,0.0,0.5737,0.00018,24.85412]
[1779902031063,35.27,74878.64,0.0,0.57328,0.00018,24.85828]
[1779902036099,35.27,74880.23,0.0,0.57355,0.00018,24.85556]
[1779902041133,35.28,74881.8,0.0,0.57383,0.00018,24.85287]
[1779902043857,35.28,74882.27,0.0,0.57391,0.00018,24.85206]
[1779902043885,35.28,74882.27,0.0,0.57391,0.00018,24.85206]
[1779902045161,35.28,74873.5,0.0,0.57237,0.00018,24.86713]
[1779902046168,35.28,74864.81,0.0,0.57084,0.00018,24.88169]
[1779902047506,35.28,74864.81,0.0,0.57084,0.00018,24.88169]
[1779902047555,35.28,74863.62,0.0,0.57063,0.00018,24.88365]
[1779902049533,35.28,74863.62,0.0,0.57063,0.00018,24.88365]
[1779902049622,35.28,74863.42,0.0,0.5706,0.00018,24.88398]
[1779902051150,35.28,74863.42,0.0,0.5706,0.00018,24.88398]
[1779902051189,35.28,74863.42,0.0,0.5706,0.00018,24.88398]
[1779902051290,35.28,74869.93,0.0,0.57174,0.00018,24.87314]
[1779902054224,35.27,74876.01,0.0,0.57281,0.00018,24.86283]
[1779902055022,35.27,74876.01,0.0,0.57281,0.00018,24.86283]
[1779902055065,35.27,74876.01,0.0,0.57281,0.00018,24.86283]
[1779902055232,35.27,74876.65,0.0,0.57292,0.00018,24.86174]
[1779902060268,35.28,74867.49,0.0,0.57132,0.00018,24.87722]
[1779902065303,35.27,74864.82,0.0,0.57085,0.00018,24.88165]
[1779902069534,35.27,74865.24,0.0,0.57092,0.00018,24.88096]
[1779902071479,35.27,74858.74,0.0,0.56979,0.00018,24.88824]
[1779902074347,35.27,74858.58,0.0,0.56976,0.00018,24.88849]
[1779902074424,35.27,74859.08,0.0,0.56985,0.00018,24.88767]
[1779902080409,35.27,74862.14,0.0,0.57039,0.00018,24.88263]
[1779902085444,35.27,74868.7,0.0,0.57154,0.00018,24.87173]
[1779902090479,35.27,74872.53,0.0,0.57222,0.00018,24.86527]
[1779902095514,35.27,74873.01,0.0,0.5723,0.00018,24.86446]
[1779902100550,35.27,74871.69,0.0,0.57207,0.00018,24.86667]
[1779902105585,35.27,74863.68,0.0,0.57066,0.00018,24.88005]
[1779902110622,35.27,74859.23,0.0,0.56988,0.00018,24.88737]
[1779902112633,35.27,74852.95,0.0,0.56877,0.00018,24.89751]
[1779902115830,35.27,74854.17,0.0,0.56899,0.00018,24.89557]
[1779902115885,35.27,74857.0,0.0,0.56948,0.00018,24.89102]
[1779902118675,35.27,74847.12,0.0,0.56774,0.00018,24.90679]
[1779902123048,35.28,74843.38,0.0,0.56708,0.00018,24.91264]
[1779902123097,35.28,74843.38,0.0,0.56708,0.00018,24.91264]
[1779902123122,35.28,74843.38,0.0,0.56708,0.00018,24.91264]
[1779902123147,35.28,74843.38,0.0,0.56708,0.00018,24.91264]
[1779902123713,35.28,74836.23,0.0,0.56582,0.00018,24.92363]
[1779902125727,35.28,74841.29,0.0,0.56671,0.00018,24.91593]
[1779902130849,35.28,74838.78,0.0,0.56626,0.00018,24.91986]
[1779902131180,35.28,74838.78,0.0,0.56626,0.00018,24.91986]
[1779902131354,35.28,74838.78,0.0,0.56626,0.00018,24.91986]
[1779902131703,35.28,74838.78,0.0,0.56626,0.00018,24.91986]
[1779902131801,35.29,74804.92,0.0,0.5603,0.00018,24.96542]
[1779902131903,35.29,74804.92,0.0,0.5603,0.00018,24.96542]
[1779902132805,35.29,74804.92,0.0,0.56029,0.00018,24.96544]
[1779902133811,35.29,74804.64,0.0,0.56024,0.00018,24.96582]
[1779902134048,35.29,74804.64,0.0,0.56024,0.00018,24.96582]
[1779902134115,35.29,74804.64,0.0,0.56024,0.00018,24.96582]
[1779902134832,35.29,74809.23,0.0,0.56105,0.00018,24.95953]
[1779902134942,35.29,74809.23,0.0,0.56105,0.00018,24.95953]
[1779902135361,35.29,74809.23,0.0,0.56105,0.00018,24.95953]
[1779902135830,35.29,74819.64,0.0,0.56289,0.00018,24.94488]
[1779902136835,35.29,74834.37,0.0,0.56548,0.00018,24.92324]
[1779902137842,35.29,74849.43,0.0,0.56813,0.00018,24.9]
[1779902138852,35.29,74855.94,0.0,0.56928,0.00018,24.88962]
[1779902140795,35.29,74854.92,0.0,0.5691,0.00018,24.89126]
[1779902140840,35.29,74854.92,0.0,0.5691,0.00018,24.89126]
[1779902140868,35.29,74855.92,0.0,0.56928,0.00018,24.88965]
[1779902141887,35.29,74866.01,0.0,0.57105,0.00018,24.87316]
[1779902143823,35.29,74866.05,0.0,0.57105,0.00018,24.8731]
[1779902143849,35.29,74866.05,0.0,0.57105,0.00018,24.8731]
[1779902143892,35.29,74874.9,0.0,0.57261,0.00018,24.85822]
[1779902144899,35.29,74874.89,0.0,0.57261,0.00018,24.85823]
[1779902146913,35.29,74866.46,0.0,0.57113,0.00018,24.87241]
[1779902150945,35.29,74861.51,0.0,0.57026,0.00018,24.8806]
[1779902155980,35.29,74860.39,0.0,0.57005,0.00018,24.88249]
[1779902157162,35.29,74860.39,0.0,0.57005,0.00018,24.88249]
[1779902157902,35.29,74860.39,0.0,0.57005,0.00018,24.88249]
[1779902157206,35.3,74828.16,0.0,0.56438,0.00018,24.9326]
[1779902158119,35.3,74828.16,0.0,0.56438,0.00018,24.9326]
[1779902158173,35.3,74828.16,0.0,0.56438,0.00018,24.9326]
[1779902158215,35.3,74820.35,0.0,0.563,0.00018,24.94399]
[1779902161730,35.3,74817.99,0.0,0.56258,0.00018,24.94738]
[1779902161760,35.3,74817.99,0.0,0.56258,0.00018,24.94738]
[1779902163035,35.3,74825.15,0.0,0.56384,0.00018,24.93708]
[1779902164376,35.3,74825.15,0.0,0.56384,0.00018,24.93708]
[1779902164476,35.3,74828.54,0.0,0.56444,0.00018,24.93214]
[1779902169149,35.3,74825.91,0.0,0.56398,0.00018,24.93596]
[1779902169457,35.3,74825.91,0.0,0.56398,0.00018,24.93596]
[1779902169520,35.3,74825.91,0.0,0.56398,0.00018,24.93596]
[1779902169649,35.3,74836.41,0.0,0.56583,0.00018,24.92031]
[1779902171088,35.3,74847.54,0.0,0.56779,0.00018,24.90316]
[1779902172199,35.3,74847.54,0.0,0.56779,0.00018,24.90316]
[1779902172232,35.3,74847.54,0.0,0.56779,0.00018,24.90316]
[1779902172288,35.3,74849.2,0.0,0.56808,0.00018,24.90055]
[1779902175119,35.3,74843.93,0.0,0.56715,0.00018,24.9088]
[1779902176630,35.3,74843.93,0.0,0.56715,0.00018,24.9088]
[1779902176676,35.3,74843.93,0.0,0.56715,0.00018,24.9088]
[1779902176777,35.3,74834.21,0.0,0.56544,0.00018,24.92364]
[1779902179146,35.3,74845.49,0.0,0.56742,0.00018,24.90637]
[1779902180154,35.3,74851.19,0.0,0.56843,0.00018,24.89742]
[1779902185189,35.3,74853.41,0.0,0.56881,0.00018,24.89393]
[1779902186556,35.3,74853.41,0.0,0.56881,0.00018,24.89393]
[1779902186659,35.3,74853.41,0.0,0.56881,0.00018,24.89393]
[1779902190654,35.3,74849.77,0.0,0.56817,0.00018,24.89974]
[1779902190782,35.3,74849.77,0.0,0.56817,0.00018,24.89974]
[1779902190872,35.3,74846.53,0.0,0.5676,0.00018,24.90484]
[1779902193158,35.31,74845.62,0.0,0.56745,0.00018,24.90288]
[1779902193207,35.31,74845.62,0.0,0.56745,0.00018,24.90288]
[1779902193247,35.31,74842.19,0.0,0.56684,0.00018,24.90823]
[1779902196267,35.31,74847.35,0.0,0.56774,0.00018,24.90023]
[1779902197617,35.31,74852.81,0.0,0.5687,0.00018,24.89161]
[1779902199294,35.31,74858.4,0.0,0.56968,0.00018,24.88264]
[1779902200175,35.31,74858.4,0.0,0.56968,0.00018,24.88264]
[1779902200216,35.31,74858.4,0.0,0.56968,0.00018,24.88264]
[1779902200302,35.31,74864.49,0.0,0.57075,0.00018,24.87269]
[1779902201700,35.31,74869.82,0.0,0.57169,0.00018,24.86383]
[1779902205449,35.31,74871.84,0.0,0.57204,0.00018,24.86041]
[1779902211380,35.31,74870.57,0.0,0.57182,0.00018,24.86251]
[1779902216416,35.31,74871.79,0.0,0.57204,0.00018,24.86043]
[1779902220443,35.31,74862.54,0.0,0.57042,0.00018,24.87582]
[1779902221685,35.31,74862.54,0.0,0.57042,0.00018,24.87582]
[1779902221711,35.31,74858.53,0.0,0.56971,0.00018,24.88237]
[1779902227493,35.31,74861.99,0.0,0.57032,0.00018,24.87678]
[1779902230513,35.31,74866.42,0.0,0.57109,0.00018,24.8695]
[1779902233736,35.31,74856.04,0.0,0.56927,0.00018,24.88649]
[1779902235582,35.31,74856.04,0.0,0.56926,0.00018,24.88652]
[1779902235615,35.31,74856.04,0.0,0.56926,0.00018,24.88652]
[1779902235658,35.32,74845.26,0.0,0.56737,0.00018,24.90361]
[1779902241591,35.32,74843.9,0.0,0.56712,0.00018,24.90581]
[1779902245022,35.32,74855.46,0.0,0.56915,0.00018,24.88758]
[1779902246627,35.32,74860.79,0.0,0.57009,0.00018,24.87896]
[1779902251477,35.32,74864.03,0.0,0.57065,0.00018,24.87367]
[1779902251524,35.32,74864.03,0.0,0.57065,0.00018,24.87367]
[1779902254686,35.32,74871.49,0.0,0.57197,0.00018,24.85787]
[1779902259718,35.32,74874.26,0.0,0.57246,0.00018,24.85315]
[1779902264759,35.32,74877.17,0.0,0.57297,0.00018,24.84817]
[1779902270019,35.32,74879.1,0.0,0.57331,0.00018,24.84484]
[1779902275973,35.32,74879.58,0.0,0.5734,0.00018,24.84399]
[1779902279867,35.32,74874.54,0.0,0.57251,0.00018,24.85259]
[1779902284902,35.32,74873.24,0.0,0.57229,0.00018,24.8548]
[1779902289937,35.32,74876.29,0.0,0.57282,0.00018,24.84958]
[1779902294973,35.31,74879.2,0.0,0.57333,0.00018,24.84457]
[1779902300018,35.31,74875.79,0.0,0.57274,0.00018,24.85038]
[1779902304036,35.31,74866.87,0.0,0.57117,0.00018,24.86539]
[1779902306050,35.31,74863.93,0.0,0.57066,0.00018,24.87026]
[1779902311089,35.31,74865.37,0.0,0.57092,0.00018,24.8645]
[1779902313026,35.31,74865.89,0.0,0.57101,0.00018,24.86365]
[1779902313106,35.31,74866.61,0.0,0.57113,0.00018,24.86246]
[1779902314973,35.31,74877.09,0.0,0.57297,0.00018,24.84479]
[1779902315946,35.31,74877.09,0.0,0.57297,0.00018,24.84479]
[1779902321165,35.31,74873.38,0.0,0.57233,0.00018,24.85108]
[1779902326200,35.31,74873.19,0.0,0.57229,0.00018,24.85137]
[1779902331234,35.31,74872.78,0.0,0.57223,0.00018,24.85203]
[1779902336726,35.31,74875.99,0.0,0.57279,0.00018,24.84656]
[1779902336778,35.31,74882.74,0.0,0.57397,0.00018,24.83493]
[1779902341306,35.31,74877.98,0.0,0.57314,0.00018,24.84314]
[1779902346341,35.31,74878.32,0.0,0.5732,0.00018,24.84254]
[1779902347347,35.31,74883.64,0.0,0.57413,0.00018,24.83333]
[1779902352383,35.31,74883.29,0.0,0.57407,0.00018,24.83394]
[1779902357419,35.31,74882.21,0.0,0.57388,0.00018,24.83582]
[1779902359715,35.31,74873.5,0.0,0.57236,0.00018,24.85076]
[1779902361448,35.31,74864.64,0.0,0.5708,0.00018,24.86561]
[1779902364469,35.31,74873.71,0.0,0.57239,0.00018,24.85043]
[1779902368309,35.31,74870.46,0.0,0.57182,0.00018,24.85594]
[1779902369504,35.31,74855.78,0.0,0.56924,0.00018,24.88008]
[1779902371686,35.31,74852.75,0.0,0.56871,0.00018,24.88493]
[1779902371729,35.31,74854.61,0.0,0.56904,0.00018,24.87857]
[1779902377562,35.31,74855.93,0.0,0.56927,0.00018,24.87644]
[1779902380584,35.31,74862.73,0.0,0.57047,0.00018,24.8654]
[1779902384151,35.31,74867.37,0.0,0.57128,0.00018,24.85773]
[1779902389647,35.31,74868.2,0.0,0.57143,0.00018,24.85632]
[1779902394684,35.31,74861.54,0.0,0.57026,0.00018,24.86733]
[1779902399717,35.31,74865.71,0.0,0.57099,0.00018,24.86055]
[1779902404756,35.32,74866.91,0.0,0.57119,0.00018,24.85866]
[1779902408010,35.32,74865.64,0.0,0.57096,0.00018,24.8608]
[1779902408088,35.32,74866.89,0.0,0.57118,0.00018,24.85874]
[1779902409788,35.32,74871.64,0.0,0.57201,0.00018,24.85084]
[1779902410657,35.32,74871.64,0.0,0.57201,0.00018,24.85084]
[1779902414631,35.33,74877.48,0.0,0.57302,0.00018,24.84102]
[1779902421874,35.33,74879.07,0.0,0.5733,0.00018,24.83829]
[1779902426911,35.33,74878.4,0.0,0.57319,0.00018,24.83943]
[1779902431951,35.33,74875.47,0.0,0.57268,0.00018,24.84105]
[1779902436982,35.33,74873.62,0.0,0.57236,0.00018,24.8442]
[1779902441011,35.33,74878.17,0.0,0.57315,0.00018,24.83643]
[1779902446050,35.33,74880.66,0.0,0.57359,0.00018,24.83214]
[1779902451081,35.33,74883.71,0.0,0.57413,0.00018,24.82685]
[1779902456117,35.33,74880.18,0.0,0.57351,0.00018,24.83298]
[1779902461160,35.33,74881.88,0.0,0.5738,0.00018,24.83003]
[1779902466194,35.33,74886.57,0.0,0.57463,0.00018,24.82185]
[1779902471230,35.33,74889.8,0.0,0.57519,0.00018,24.81616]
[1779902471823,35.33,74889.8,0.0,0.57519,0.00018,24.81616]
[1779902473243,35.33,74899.69,0.0,0.57692,0.00017,24.79842]
[1779902474250,35.33,74906.08,0.0,0.57804,0.00017,24.7867]
[1779902476266,35.33,74909.97,0.0,0.57872,0.00017,24.77949]
[1779902476443,35.33,74909.97,0.0,0.57872,0.00017,24.77949]
[1779902478278,35.33,74915.26,0.0,0.57964,0.00017,24.76959]
[1779902478448,35.33,74915.26,0.0,0.57964,0.00017,24.76959]
[1779902479285,35.33,74919.07,0.0,0.5803,0.00017,24.76237]
[1779902482307,35.33,74924.95,0.0,0.58133,0.00017,24.75107]
[1779902486317,35.33,74927.48,0.0,0.58177,0.00017,24.74615]
[1779902486328,35.33,74927.48,0.0,0.58177,0.00017,24.74615]
[1779902485811,35.33,74934.99,0.0,0.58308,0.00017,24.73136]
[1779902486568,35.33,74934.99,0.0,0.58308,0.00017,24.73136]
[1779902486607,35.33,74934.99,0.0,0.58308,0.00017,24.73136]
[1779902486711,35.33,74944.27,0.0,0.58469,0.00017,24.71273]
[1779902488354,35.33,74948.47,0.0,0.58543,0.00017,24.70413]
[1779902489585,35.33,74948.47,0.0,0.58543,0.00017,24.70413]
[1779902489643,35.33,74948.47,0.0,0.58543,0.00017,24.70413]
[1779902493870,35.33,74936.95,0.0,0.58343,0.00017,24.72396]
[1779902495655,35.33,74936.56,0.0,0.58337,0.00017,24.72474]
[1779902495754,35.33,74923.68,0.0,0.58111,0.00017,24.75013]
[1779902500498,35.34,74934.07,0.0,0.58292,0.00017,24.72987]
[1779902505771,35.34,74932.88,0.0,0.58271,0.00017,24.73226]
[1779902506149,35.34,74932.88,0.0,0.58271,0.00017,24.73226]
[1779902506229,35.34,74933.89,0.0,0.58288,0.00017,24.73027]
[1779902508120,35.34,74945.11,0.0,0.58484,0.00017,24.70777]
[1779902513552,35.34,74947.23,0.0,0.5852,0.00017,24.70351]
[1779902518257,35.34,74955.16,0.0,0.58658,0.00017,24.6871]
[1779902522616,35.34,74960.83,0.0,0.58757,0.00017,24.67523]
[1779902526035,35.34,74962.4,0.0,0.58784,0.00017,24.67191]
[1779902526091,35.34,74962.4,0.0,0.58784,0.00017,24.67191]
[1779902526184,35.34,74963.94,0.0,0.58811,0.00017,24.66865]
[1779902526512,35.34,74963.94,0.0,0.58811,0.00017,24.66865]
[1779902526610,35.34,74963.94,0.0,0.58811,0.00017,24.66865]
[1779902526675,35.34,74963.94,0.0,0.58811,0.00017,24.66865]
[1779902527151,35.34,74972.44,0.0,0.58958,0.00017,24.65044]
[1779902529264,35.34,74972.44,0.0,0.58958,0.00017,24.65044]
[1779902529310,35.34,74972.44,0.0,0.58958,0.00017,24.65044]
[1779902529340,35.34,74984.61,0.0,0.59169,0.00017,24.62378]
[1779902534701,35.34,74987.45,0.0,0.59218,0.00017,24.61754]
[1779902539734,35.35,74988.5,0.0,0.59236,0.00017,24.61526]
[1779902541614,35.35,74986.57,0.0,0.59202,0.00017,24.61959]
[1779902541792,35.35,74986.57,0.0,0.59202,0.00017,24.61959]
[1779902542237,35.35,74986.57,0.0,0.59202,0.00017,24.61959]
[1779902542261,35.35,74986.57,0.0,0.59202,0.00017,24.61959]
[1779902542311,35.35,74982.08,0.0,0.59124,0.00017,24.62955]
[1779902543824,35.35,74973.68,0.0,0.58979,0.00017,24.64791]
[1779902545778,35.35,74968.47,0.0,0.58888,0.00017,24.65914]
[1779902550814,35.35,74966.85,0.0,0.5886,0.00017,24.66264]
[1779902555849,35.35,74968.19,0.0,0.58884,0.00017,24.65638]
[1779902560885,35.35,74967.55,0.0,0.58873,0.00017,24.65776]
[1779902565919,35.35,74966.22,0.0,0.5885,0.00017,24.66064]
[1779902570954,35.35,74966.0,0.0,0.58846,0.00017,24.66114]
[1779902575989,35.35,74966.07,0.0,0.58847,0.00017,24.66101]
[1779902581032,35.35,74964.08,0.0,0.58812,0.00017,24.66526]
[1779902586067,35.35,74964.75,0.0,0.58824,0.00017,24.66385]
[1779902591102,35.35,74963.39,0.0,0.588,0.00017,24.66674]
[1779902596137,35.35,74967.35,0.0,0.58869,0.00017,24.65831]
[1779902601172,35.35,74970.83,0.0,0.58929,0.00017,24.6508]
[1779902603186,35.35,74964.75,0.0,0.58824,0.00017,24.66379]
[1779902607214,35.35,74960.56,0.0,0.58751,0.00017,24.67264]
[1779902612249,35.35,74962.81,0.0,0.58791,0.00017,24.66448]
[1779902617294,35.35,74970.03,0.0,0.58917,0.00017,24.64906]
[1779902619309,35.35,74965.66,0.0,0.58841,0.00017,24.6584]
[1779902624342,35.35,74965.81,0.0,0.58844,0.00017,24.65806]
[1779902624654,35.35,74965.81,0.0,0.58844,0.00017,24.65806]
[1779902625351,35.35,74958.05,0.0,0.58709,0.00017,24.67445]
[1779902626359,35.35,74951.2,0.0,0.5859,0.00017,24.68872]
[1779902629378,35.35,74948.89,0.0,0.58549,0.00017,24.69355]
[1779902630743,35.35,74945.24,0.0,0.58485,0.00017,24.70102]
[1779902631392,35.35,74942.61,0.0,0.58439,0.00017,24.70637]
[1779902633409,35.36,74937.45,0.0,0.58349,0.00017,24.71677]
[1779902634416,35.36,74932.99,0.0,0.58271,0.00017,24.72564]
[1779902638444,35.36,74927.2,0.0,0.5817,0.00017,24.73705]
[1779902639451,35.36,74921.71,0.0,0.58074,0.00017,24.74771]
[1779902644490,35.36,74924.18,0.0,0.58117,0.00017,24.74296]
[1779902645507,35.36,74929.03,0.0,0.58202,0.00017,24.73353]
[1779902650538,35.36,74933.67,0.0,0.58282,0.00017,24.72443]
[1779902656480,35.36,74934.37,0.0,0.58294,0.00017,24.72309]
[1779902657587,35.36,74929.76,0.0,0.58213,0.00017,24.7322]
[1779902658594,35.36,74925.06,0.0,0.58132,0.00017,24.74136]
[1779902663631,35.36,74924.16,0.0,0.58116,0.00017,24.74311]
[1779902668512,35.36,74928.72,0.0,0.58195,0.00017,24.73426]
[1779902673700,35.37,74930.04,0.0,0.58219,0.00017,24.7283]
[1779902678735,35.37,74930.26,0.0,0.58222,0.00017,24.72792]
[1779902686791,35.37,74929.34,0.0,0.58206,0.00017,24.72979]
[1779902691825,35.37,74929.02,0.0,0.582,0.00017,24.73046]
[1779902696861,35.37,74931.1,0.0,0.58236,0.00017,24.72643]
[1779902701896,35.38,74928.34,0.0,0.58187,0.00017,24.73188]
[1779902706931,35.38,74929.79,0.0,0.58212,0.00017,24.72909]
[1779902709422,35.38,74925.28,0.0,0.58133,0.00017,24.7379]
[1779902711218,35.38,74917.76,0.0,0.58002,0.00017,24.75234]
[1779902717002,35.38,74915.86,0.0,0.57969,0.00017,24.75597]
[1779902722039,35.38,74921.88,0.0,0.58074,0.00017,24.74449]
[1779902727122,35.38,74921.53,0.0,0.58068,0.00017,24.74517]
[1779902731103,35.38,74928.23,0.0,0.58185,0.00017,24.72881]
[1779902736138,35.38,74931.58,0.0,0.58243,0.00017,24.72228]
[1779902741173,35.38,74931.25,0.0,0.58237,0.00017,24.72298]
[1779902746462,35.39,74930.93,0.0,0.58231,0.00017,24.72365]
[1779902752250,35.39,74930.84,0.0,0.58229,0.00017,24.72391]
[1779902753257,35.39,74926.08,0.0,0.58146,0.00017,24.73321]
[1779902756278,35.39,74930.68,0.0,0.58226,0.00017,24.72425]
[1779902761314,35.39,74932.27,0.0,0.58253,0.00017,24.72118]
[1779902766350,35.39,74930.88,0.0,0.58229,0.00017,24.72397]
[1779902768364,35.39,74922.28,0.0,0.58079,0.00017,24.74068]
[1779902769371,35.4,74916.43,0.0,0.57977,0.00017,24.75184]
[1779902771196,35.4,74916.43,0.0,0.57977,0.00017,24.75184]
[1779902771244,35.4,74916.43,0.0,0.57977,0.00017,24.75184]
[1779902776419,35.39,74919.8,0.0,0.58036,0.00017,24.74542]
[1779902782445,35.39,74919.45,0.0,0.5803,0.00017,24.74609]
[1779902783511,35.39,74912.94,0.0,0.57916,0.00017,24.7584]
[1779902787496,35.4,74907.73,0.0,0.57824,0.00017,24.7682]
[1779902790157,35.4,74906.01,0.0,0.57794,0.00017,24.77138]
[1779902790173,35.4,74906.01,0.0,0.57794,0.00017,24.77138]
[1779902790278,35.4,74906.01,0.0,0.57794,0.00017,24.77138]
[1779902791042,35.4,74902.27,0.0,0.57729,0.00017,24.77822]
[1779902791524,35.4,74898.52,0.0,0.57665,0.00017,24.78161]
[1779902792531,35.4,74893.21,0.0,0.57572,0.00017,24.79113]
[1779902795552,35.4,74890.67,0.0,0.57527,0.00017,24.79564]
[1779902799952,35.4,74891.88,0.0,0.57549,0.00017,24.79348]
[1779902805623,35.4,74893.91,0.0,0.57584,0.00017,24.78986]
[1779902810661,35.39,74897.36,0.0,0.57645,0.00017,24.78364]
[1779902814032,35.39,74886.57,0.0,0.57456,0.00018,24.80279]
[1779902815696,35.39,74880.06,0.0,0.57342,0.00018,24.81409]
[1779902818529,35.39,74878.37,0.0,0.57313,0.00018,24.81699]
[1779902818738,35.39,74870.63,0.0,0.57177,0.00018,24.8301]
[1779902821606,35.39,74864.42,0.0,0.57068,0.00018,24.84039]
[1779902822052,35.39,74864.42,0.0,0.57068,0.00018,24.84039]
[1779902822068,35.39,74864.42,0.0,0.57068,0.00018,24.84039]
[1779902822448,35.39,74858.64,0.0,0.56967,0.00018,24.84981]
[1779902823679,35.39,74858.64,0.0,0.56967,0.00018,24.84981]
[1779902823614,35.39,74844.05,0.0,0.56711,0.00018,24.87288]
[1779902823771,35.39,74844.05,0.0,0.56711,0.00018,24.87288]
[1779902823839,35.39,74844.05,0.0,0.56711,0.00018,24.87288]
[1779902823872,35.39,74844.05,0.0,0.56711,0.00018,24.87288]
[1779902823923,35.39,74844.05,0.0,0.56711,0.00018,24.87288]
[1779902823957,35.39,74844.05,0.0,0.56711,0.00018,24.87288]
[1779902824055,35.39,74844.05,0.0,0.56711,0.00018,24.87288]
[1779902824548,35.39,74844.05,0.0,0.56711,0.00018,24.87288]
[1779902824631,35.39,74844.05,0.0,0.56711,0.00018,24.87288]
[1779902824604,35.39,74839.29,0.0,0.56627,0.00018,24.88018]
[1779902824764,35.39,74839.29,0.0,0.56627,0.00018,24.88018]
[1779902824820,35.39,74839.29,0.0,0.56627,0.00018,24.88018]
[1779902824837,35.39,74839.29,0.0,0.56627,0.00018,24.88018]
[1779902824858,35.39,74839.29,0.0,0.56627,0.00018,24.88018]
[1779902824898,35.39,74839.29,0.0,0.56627,0.00018,24.88018]
[1779902825174,35.39,74839.29,0.0,0.56627,0.00018,24.88018]
[1779902825231,35.39,74839.29,0.0,0.56627,0.00018,24.88018]
[1779902825370,35.39,74825.64,0.0,0.56387,0.00018,24.9005]
[1779902826033,35.39,74825.64,0.0,0.56387,0.00018,24.9005]
[1779902826085,35.39,74825.64,0.0,0.56387,0.00018,24.9005]
[1779902826127,35.39,74813.23,0.0,0.56168,0.00018,24.91821]
[1779902827667,35.39,74808.94,0.0,0.56093,0.00018,24.92416]
[1779902829166,35.39,74804.37,0.0,0.56012,0.00018,24.93041]
[1779902831828,35.4,74811.65,0.0,0.5614,0.00018,24.92045]
[1779902833843,35.4,74814.97,0.0,0.56199,0.00018,24.91583]
[1779902838870,35.4,74812.17,0.0,0.56149,0.00018,24.9198]
[1779902843908,35.4,74816.75,0.0,0.5623,0.00018,24.91334]
[1779902847626,35.4,74818.64,0.0,0.56263,0.00018,24.91062]
[1779902849209,35.39,74828.3,0.0,0.56434,0.00018,24.89664]
[1779902850956,35.4,74836.35,0.0,0.56575,0.00018,24.88468]
[1779902851772,35.4,74836.35,0.0,0.56575,0.00018,24.88468]
[1779902851962,35.4,74836.47,0.0,0.56578,0.00018,24.88112]
[1779902857038,35.4,74843.38,0.0,0.56699,0.00018,24.87063]
[1779902863040,35.4,74846.36,0.0,0.56751,0.00018,24.86606]
[1779902867068,35.4,74841.11,0.0,0.56658,0.00018,24.87419]
[1779902868075,35.4,74832.88,0.0,0.56513,0.00018,24.88662]
[1779902870089,35.4,74827.18,0.0,0.56413,0.00018,24.89503]
[1779902875124,35.4,74824.67,0.0,0.56369,0.00018,24.89867]
[1779902879152,35.4,74829.26,0.0,0.5645,0.00018,24.89194]
[1779902880441,35.4,74829.26,0.0,0.5645,0.00018,24.89194]
[1779902880644,35.4,74815.25,0.0,0.56203,0.00018,24.91213]
[1779902881173,35.4,74801.24,0.0,0.55956,0.00018,24.93134]
[1779902882175,35.4,74801.24,0.0,0.55956,0.00018,24.93135]
[1779902883200,35.4,74810.44,0.0,0.56118,0.00018,24.91886]
[1779902887402,35.41,74817.43,0.0,0.56241,0.00018,24.9091]
[1779902889238,35.4,74825.42,0.0,0.56382,0.00018,24.89761]
[1779902891687,35.41,74829.35,0.0,0.56451,0.00018,24.89187]
[1779902891720,35.41,74834.47,0.0,0.56541,0.00018,24.88429]
[1779902893273,35.41,74840.53,0.0,0.56647,0.00018,24.87517]
[1779902896247,35.41,74844.25,0.0,0.56712,0.00018,24.86946]
[1779902896290,35.41,74844.25,0.0,0.56712,0.00018,24.86946]
[1779902902332,35.41,74849.17,0.0,0.56798,0.00018,24.86186]
[1779902908374,35.42,74850.32,0.0,0.56818,0.00018,24.8601]
[1779902913412,35.42,74850.38,0.0,0.56819,0.00018,24.85665]
[1779902918445,35.42,74855.83,0.0,0.56915,0.00018,24.84802]
[1779902919452,35.42,74861.32,0.0,0.57011,0.00018,24.83916]
[1779902921467,35.42,74868.01,0.0,0.57128,0.00018,24.82816]
[1779902923483,35.42,74874.94,0.0,0.5725,0.00018,24.81653]
[1779902928515,35.42,74878.11,0.0,0.57306,0.00018,24.8111]
[1779902932764,35.42,74879.1,0.0,0.57323,0.00018,24.80939]
[1779902932892,35.42,74880.57,0.0,0.57349,0.00018,24.80686]
[1779902933402,35.42,74880.57,0.0,0.57349,0.00018,24.80686]
[1779902933612,35.42,74880.57,0.0,0.57349,0.00018,24.80686]
[1779902933685,35.42,74880.57,0.0,0.57349,0.00018,24.80686]
[1779902933727,35.42,74888.23,0.0,0.57483,0.00017,24.79354]
[1779902936574,35.42,74894.9,0.0,0.576,0.00017,24.78172]
[1779902937195,35.42,74894.9,0.0,0.576,0.00017,24.78172]
[1779902937291,35.42,74894.9,0.0,0.576,0.00017,24.78172]
[1779902937578,35.42,74894.06,0.0,0.57585,0.00017,24.78322]
[1779902941251,35.41,74892.36,0.0,0.57555,0.00017,24.78623]
[1779902943629,35.41,74898.7,0.0,0.57666,0.00017,24.77486]
[1779902948655,35.41,74898.46,0.0,0.57662,0.00017,24.77529]
[1779902952684,35.41,74892.5,0.0,0.57558,0.00017,24.78597]
[1779902957718,35.41,74889.62,0.0,0.57508,0.00017,24.79098]
[1779902959732,35.41,74881.42,0.0,0.57365,0.00018,24.80528]
[1779902963778,35.41,74888.65,0.0,0.57492,0.00017,24.79265]
[1779902965774,35.41,74893.28,0.0,0.57573,0.00017,24.78441]
[1779902969069,35.41,74894.66,0.0,0.57597,0.00017,24.78199]
[1779902970812,35.41,74903.13,0.0,0.57744,0.00017,24.76671]
[1779902972270,35.41,74905.18,0.0,0.57781,0.00017,24.75956]
[1779902972371,35.41,74905.05,0.0,0.57779,0.00017,24.75982]
[1779902977861,35.42,74903.12,0.0,0.57744,0.00017,24.76348]
[1779902982897,35.42,74901.69,0.0,0.57718,0.00017,24.76624]
[1779902987932,35.43,74899.44,0.0,0.57677,0.00017,24.77045]
[1779902990412,35.43,74898.52,0.0,0.57661,0.00017,24.77213]
[1779902990495,35.43,74897.42,0.0,0.57642,0.00017,24.77414]
[1779902991960,35.43,74888.26,0.0,0.57481,0.00017,24.79046]
[1779902992966,35.43,74882.07,0.0,0.57373,0.00017,24.80125]
[1779902999009,35.44,74883.03,0.0,0.57389,0.00017,24.79966]
[1779903001157,35.44,74883.03,0.0,0.57389,0.00017,24.79966]
[1779903002274,35.44,74872.69,0.0,0.57208,0.00018,24.81731]
[1779903003041,35.44,74872.69,0.0,0.57208,0.00018,24.81732]
[1779903004066,35.44,74868.01,0.0,0.57126,0.00018,24.82513]
[1779903008172,35.44,74876.15,0.0,0.57268,0.00018,24.81148]
[1779903014136,35.44,74883.95,0.0,0.57405,0.00017,24.79809]
[1779903018146,35.44,74891.05,0.0,0.57529,0.00017,24.78567]
[1779903023181,35.44,74881.65,0.0,0.57365,0.00017,24.80201]
[1779903024208,35.44,74876.94,0.0,0.57283,0.00018,24.81008]
[1779903026983,35.44,74877.31,0.0,0.57289,0.00018,24.80945]
[1779903028222,35.44,74870.0,0.0,0.57161,0.00018,24.82177]
[1779903029232,35.44,74866.0,0.0,0.57091,0.00018,24.8284]
[1779903030695,35.44,74866.0,0.0,0.57091,0.00018,24.8284]
[1779903030746,35.44,74873.82,0.0,0.57228,0.00018,24.81535]
[1779903033643,35.43,74865.83,0.0,0.57089,0.00018,24.82526]
[1779903039308,35.43,74866.36,0.0,0.57099,0.00018,24.82435]
[1779903044679,35.43,74869.65,0.0,0.57157,0.00018,24.81886]
[1779903050384,35.43,74870.44,0.0,0.57171,0.00018,24.81749]
[1779903054228,35.43,74872.04,0.0,0.57199,0.00018,24.81479]
[1779903054428,35.43,74872.35,0.0,0.57205,0.00018,24.81425]
[1779903059453,35.42,74874.81,0.0,0.57248,0.00018,24.81007]
[1779903064498,35.42,74878.74,0.0,0.57317,0.00018,24.80334]
[1779903066472,35.42,74878.74,0.0,0.57317,0.00018,24.80333]
[1779903066769,35.42,74886.1,0.0,0.57446,0.00017,24.7906]
[1779903068663,35.42,74886.15,0.0,0.57447,0.00017,24.79051]
[1779903068762,35.42,74911.17,0.0,0.57884,0.00017,24.7453]
[1779903069518,35.42,74911.17,0.0,0.57885,0.00017,24.74527]
[1779903071532,35.42,74902.94,0.0,0.57741,0.00017,24.76046]
[1779903072542,35.42,74904.52,0.0,0.57769,0.00017,24.75756]
[1779903077921,35.42,74904.31,0.0,0.57766,0.00017,24.75787]
[1779903078755,35.42,74906.59,0.0,0.57805,0.00017,24.75369]
[1779903078839,35.42,74911.04,0.0,0.57883,0.00017,24.74546]
[1779903080687,35.42,74911.04,0.0,0.57883,0.00017,24.74548]
[1779903080738,35.42,74911.72,0.0,0.57894,0.00017,24.74423]
[1779903082995,35.42,74911.72,0.0,0.57894,0.00017,24.74426]
[1779903083616,35.42,74909.77,0.0,0.5786,0.00017,24.74794]
[1779903084648,35.42,74898.09,0.0,0.57656,0.00017,24.76935]
[1779903085291,35.42,74898.09,0.0,0.57656,0.00017,24.76935]
[1779903085401,35.42,74898.09,0.0,0.57656,0.00017,24.76935]
[1779903086637,35.42,74900.97,0.0,0.57706,0.00017,24.76413]
[1779903090452,35.42,74903.42,0.0,0.57749,0.00017,24.75962]
[1779903090863,35.42,74897.74,0.0,0.5765,0.00017,24.76996]
[1779903092686,35.42,74891.48,0.0,0.57542,0.00017,24.77769]
[1779903097721,35.42,74888.55,0.0,0.57491,0.00017,24.78277]
[1779903102757,35.41,74886.5,0.0,0.57456,0.00018,24.78623]
[1779903107791,35.4,74888.45,0.0,0.57492,0.00018,24.78266]
[1779903112826,35.39,74888.16,0.0,0.57488,0.00018,24.78302]
[1779903117007,35.39,74868.04,0.0,0.57136,0.00018,24.81737]
[1779903117861,35.39,74868.04,0.0,0.57136,0.00018,24.81737]
[1779903119876,35.39,74873.08,0.0,0.57224,0.00018,24.80893]
[1779903121382,35.39,74870.93,0.0,0.57187,0.00018,24.81255]
[1779903121888,35.39,74864.83,0.0,0.5708,0.00018,24.82269]
[1779903126926,35.39,74869.68,0.0,0.57165,0.00018,24.81462]
[1779903131964,35.39,74861.03,0.0,0.57013,0.00018,24.82888]
[1779903137001,35.39,74869.31,0.0,0.57159,0.00018,24.8152]
[1779903142034,35.39,74871.63,0.0,0.572,0.00018,24.81129]
[1779903143224,35.39,74871.26,0.0,0.57193,0.00018,24.8119]
[1779903143248,35.39,74871.26,0.0,0.57193,0.00018,24.8119]
[1779903144053,35.39,74854.8,0.0,0.56904,0.00018,24.83888]
[1779903145061,35.39,74854.8,0.0,0.56904,0.00018,24.83889]
[1779903149050,35.39,74856.45,0.0,0.56933,0.00018,24.83627]
[1779903149254,35.39,74856.45,0.0,0.56933,0.00018,24.83627]
[1779903149505,35.39,74856.45,0.0,0.56933,0.00018,24.83627]
[1779903151694,35.39,74844.42,0.0,0.56722,0.00018,24.85186]
[1779903154123,35.39,74852.87,0.0,0.56871,0.00018,24.8386]
[1779903155891,35.39,74852.87,0.0,0.56871,0.00018,24.8386]
[1779903155925,35.39,74852.87,0.0,0.56871,0.00018,24.8386]
[1779903155982,35.39,74860.11,0.0,0.56998,0.00018,24.82697]
[1779903161173,35.39,74858.46,0.0,0.56968,0.00018,24.82971]
[1779903166208,35.39,74857.66,0.0,0.56954,0.00018,24.83105]
[1779903169156,35.4,74858.82,0.0,0.56974,0.00018,24.8292]
[1779903169235,35.4,74858.82,0.0,0.56974,0.00018,24.8292]
[1779903169572,35.4,74847.69,0.0,0.56779,0.00018,24.84691]
[1779903171244,35.4,74839.98,0.0,0.56643,0.00018,24.85882]
[1779903173058,35.39,74837.63,0.0,0.56602,0.00018,24.86237]
[1779903175288,35.39,74832.23,0.0,0.56507,0.00018,24.87047]
[1779903180309,35.39,74830.61,0.0,0.56479,0.00018,24.87281]
[1779903185359,35.39,74829.84,0.0,0.56466,0.00018,24.87391]
[1779903190802,35.38,74832.78,0.0,0.56518,0.00018,24.86952]
[1779903190896,35.38,74841.99,0.0,0.5668,0.00018,24.85555]
[1779903192081,35.38,74853.56,0.0,0.56884,0.00018,24.83744]
[1779903192255,35.38,74853.56,0.0,0.56884,0.00018,24.83744]
[1779903192395,35.38,74853.56,0.0,0.56884,0.00018,24.83744]
[1779903193052,35.38,74865.64,0.0,0.57096,0.00018,24.81783]
[1779903194727,35.38,74865.64,0.0,0.57096,0.00018,24.81783]
[1779903194779,35.38,74865.64,0.0,0.57096,0.00018,24.81783]
[1779903194879,35.38,74881.3,0.0,0.5737,0.00018,24.79136]
[1779903200452,35.39,74881.3,0.0,0.5737,0.00018,24.79138]
[1779903205507,35.39,74886.16,0.0,0.57455,0.00018,24.78294]
[1779903211529,35.39,74888.42,0.0,0.57495,0.00018,24.7756]
[1779903216575,35.39,74888.0,0.0,0.57488,0.00018,24.77638]
[1779903221606,35.39,74887.26,0.0,0.57475,0.00018,24.77766]
[1779903223891,35.39,74885.83,0.0,0.5745,0.00018,24.78017]
[1779903225658,35.39,74877.49,0.0,0.57304,0.00018,24.7946]
[1779903227107,35.39,74877.49,0.0,0.57304,0.00018,24.7946]
[1779903228653,35.39,74883.69,0.0,0.57412,0.00018,24.78391]
[1779903233935,35.39,74886.33,0.0,0.57458,0.00018,24.77932]
[1779903239730,35.39,74890.83,0.0,0.57537,0.00018,24.77143]
[1779903242751,35.39,74884.13,0.0,0.5742,0.00018,24.7832]
[1779903245798,35.39,74881.01,0.0,0.57365,0.00018,24.78861]
[1779903250807,35.39,74885.0,0.0,0.57435,0.00018,24.78169]
[1779903251814,35.39,74890.63,0.0,0.57533,0.00018,24.77177]
[1779903257148,35.39,74888.89,0.0,0.57504,0.00018,24.77476]
[1779903257856,35.39,74876.3,0.0,0.57283,0.00018,24.79658]
[1779903258863,35.39,74874.33,0.0,0.57249,0.00018,24.79993]
[1779903263898,35.39,74878.59,0.0,0.57324,0.00018,24.79264]
[1779903265939,35.39,74885.03,0.0,0.57436,0.00018,24.78149]
[1779903267987,35.39,74885.03,0.0,0.57436,0.00018,24.78149]
[1779903268029,35.39,74887.2,0.0,0.57474,0.00018,24.7777]
[1779903270024,35.39,74887.2,0.0,0.57474,0.00018,24.7777]
[1779903270097,35.39,74893.05,0.0,0.57577,0.00018,24.76734]
[1779903276010,35.39,74890.63,0.0,0.57535,0.00018,24.76828]
[1779903281017,35.39,74890.62,0.0,0.57534,0.00018,24.76834]
[1779903282162,35.39,74899.91,0.0,0.57697,0.00017,24.75167]
[1779903283071,35.39,74906.22,0.0,0.57808,0.00017,24.74009]
[1779903284151,35.39,74906.22,0.0,0.57808,0.00017,24.74009]
[1779903284038,35.39,74906.22,0.0,0.57808,0.00017,24.74007]
[1779903286093,35.39,74910.0,0.0,0.57874,0.00017,24.73307]
[1779903289997,35.39,74907.94,0.0,0.57837,0.00017,24.73697]
[1779903290086,35.39,74906.18,0.0,0.57806,0.00017,24.74026]
[1779903292098,35.39,74899.2,0.0,0.57684,0.00017,24.75308]
[1779903292751,35.39,74899.2,0.0,0.57684,0.00017,24.75308]
[1779903293106,35.39,74892.48,0.0,0.57566,0.00018,24.76513]
[1779903295118,35.39,74877.74,0.0,0.57308,0.00018,24.79086]
[1779903296163,35.39,74877.08,0.0,0.57296,0.00018,24.79198]
[1779903301164,35.39,74877.94,0.0,0.57312,0.00018,24.79051]
[1779903302203,35.39,74877.94,0.0,0.57312,0.00018,24.79051]
[1779903302212,35.39,74859.98,0.0,0.56996,0.00018,24.82047]
[1779903302440,35.39,74859.98,0.0,0.56996,0.00018,24.82047]
[1779903302560,35.39,74859.98,0.0,0.56996,0.00018,24.82047]
[1779903303175,35.39,74860.27,0.0,0.57002,0.00018,24.81999]
[1779903304183,35.39,74850.03,0.0,0.56822,0.00018,24.83639]
[1779903305034,35.39,74850.03,0.0,0.56822,0.00018,24.83639]
[1779903305191,35.39,74845.04,0.0,0.56734,0.00018,24.8442]
[1779903308228,35.39,74844.61,0.0,0.56726,0.00018,24.84486]
[1779903308266,35.39,74845.85,0.0,0.56748,0.00018,24.84292]
[1779903310225,35.39,74852.94,0.0,0.56873,0.00018,24.83176]
[1779903314652,35.39,74853.93,0.0,0.5689,0.00018,24.83017]
[1779903314686,35.39,74853.93,0.0,0.5689,0.00018,24.83017]
[1779903315260,35.39,74848.64,0.0,0.56798,0.00018,24.83855]
[1779903316267,35.39,74835.05,0.0,0.56558,0.00018,24.85945]
[1779903317275,35.39,74833.08,0.0,0.56523,0.00018,24.86242]
[1779903317729,35.39,74833.08,0.0,0.56523,0.00018,24.86242]
[1779903317788,35.39,74833.08,0.0,0.56523,0.00018,24.86242]
[1779903323317,35.39,74832.36,0.0,0.56511,0.00018,24.86344]
[1779903328351,35.39,74833.13,0.0,0.56525,0.00018,24.86227]
[1779903331376,35.39,74828.88,0.0,0.56451,0.00018,24.86517]
[1779903336460,35.38,74834.7,0.0,0.56554,0.00018,24.85642]
[1779903338423,35.38,74836.99,0.0,0.56595,0.00018,24.85296]
[1779903343174,35.38,74841.74,0.0,0.56678,0.00018,24.8457]
[1779903346534,35.38,74850.47,0.0,0.56832,0.00018,24.83209]
[1779903348504,35.38,74850.47,0.0,0.56832,0.00018,24.83208]
[1779903348535,35.38,74845.97,0.0,0.56753,0.00018,24.83913]
[1779903350509,35.38,74841.26,0.0,0.56671,0.00018,24.84639]
[1779903354538,35.37,74845.86,0.0,0.56752,0.00018,24.8392]
[1779903359573,35.37,74846.25,0.0,0.5676,0.00018,24.83853]
[1779903361588,35.37,74840.99,0.0,0.56667,0.00018,24.84668]
[1779903366675,35.37,74841.45,0.0,0.56674,0.00018,24.84605]
[1779903372670,35.38,74844.4,0.0,0.56725,0.00018,24.84159]
[1779903377703,35.39,74845.74,0.0,0.56748,0.00018,24.83958]
[1779903383280,35.39,74846.17,0.0,0.56755,0.00018,24.83897]
[1779903388065,35.39,74850.73,0.0,0.56834,0.00018,24.83192]
[1779903389450,35.4,74850.85,0.0,0.56836,0.00018,24.83174]
[1779903389585,35.4,74850.85,0.0,0.56836,0.00018,24.83174]
[1779903390032,35.4,74850.85,0.0,0.56836,0.00018,24.83174]
[1779903390094,35.4,74850.85,0.0,0.56836,0.00018,24.83174]
[1779903390334,35.4,74864.75,0.0,0.5708,0.00018,24.80932]
[1779903391864,35.4,74864.75,0.0,0.5708,0.00018,24.80932]
[1779903391891,35.4,74864.75,0.0,0.5708,0.00018,24.80932]
[1779903392017,35.4,74873.36,0.0,0.57232,0.00018,24.79155]
[1779903394674,35.4,74872.35,0.0,0.57215,0.00018,24.79324]
[1779903394699,35.4,74872.35,0.0,0.57215,0.00018,24.79324]
[1779903394831,35.4,74872.35,0.0,0.57215,0.00018,24.79324]
[1779903394857,35.4,74872.35,0.0,0.57215,0.00018,24.79324]
[1779903394892,35.4,74851.87,0.0,0.56855,0.00018,24.82674]
[1779903395830,35.4,74851.87,0.0,0.56855,0.00018,24.82675]
[1779903399448,35.4,74850.81,0.0,0.56836,0.00018,24.82846]
[1779903399484,35.4,74850.81,0.0,0.56836,0.00018,24.82846]
[1779903400209,35.4,74864.33,0.0,0.57073,0.00018,24.80668]
[1779903401876,35.4,74869.3,0.0,0.5716,0.00018,24.79845]
[1779903403890,35.4,74863.59,0.0,0.5706,0.00018,24.80792]
[1779903405904,35.4,74857.91,0.0,0.5696,0.00018,24.81718]
[1779903410938,35.41,74861.1,0.0,0.57016,0.00018,24.81206]
[1779903415974,35.41,74873.82,0.0,0.57239,0.00018,24.79099]
[1779903421181,35.41,74876.95,0.0,0.57293,0.00018,24.78568]
[1779903421221,35.41,74876.95,0.0,0.57293,0.00018,24.78568]
[1779903421262,35.41,74881.26,0.0,0.57369,0.00018,24.77828]
[1779903427137,35.41,74880.64,0.0,0.57358,0.00018,24.77931]
[1779903436115,35.4,74881.62,0.0,0.57376,0.00018,24.77757]
[1779903439136,35.4,74888.78,0.0,0.57502,0.00018,24.76505]
[1779903440141,35.4,74893.32,0.0,0.57581,0.00018,24.757]
[1779903445177,35.4,74896.74,0.0,0.57641,0.00018,24.75089]
[1779903450211,35.4,74898.29,0.0,0.57668,0.00017,24.74812]
[1779903455247,35.41,74897.15,0.0,0.57648,0.00018,24.74679]
[1779903460281,35.4,74900.77,0.0,0.57713,0.00017,24.74009]
[1779903465318,35.39,74903.15,0.0,0.57756,0.00017,24.73562]
[1779903471201,35.39,74904.21,0.0,0.57775,0.00017,24.7336]
[1779903471203,35.39,74904.21,0.0,0.57775,0.00017,24.7336]
[1779903471252,35.39,74904.21,0.0,0.57775,0.00017,24.7336]
[1779903471330,35.39,74904.21,0.0,0.57775,0.00017,24.7336]
[1779903471401,35.39,74905.48,0.0,0.57797,0.00017,24.73129]
[1779903474381,35.39,74913.07,0.0,0.57929,0.00017,24.71717]
[1779903474798,35.39,74913.07,0.0,0.57929,0.00017,24.71717]
[1779903476394,35.39,74922.34,0.0,0.58091,0.00017,24.69952]
[1779903478038,35.39,74924.22,0.0,0.58124,0.00017,24.6959]
[1779903478099,35.39,74924.22,0.0,0.58124,0.00017,24.6959]
[1779903478412,35.39,74924.6,0.0,0.58131,0.00017,24.69518]
[1779903480435,35.39,74915.03,0.0,0.57963,0.00017,24.71348]
[1779903483450,35.39,74907.56,0.0,0.57833,0.00017,24.72744]
[1779903483767,35.39,74907.56,0.0,0.57833,0.00017,24.72744]
[1779903485463,35.39,74900.4,0.0,0.57708,0.00018,24.74061]
[1779903490503,35.39,74898.57,0.0,0.57675,0.00018,24.74398]
[1779903495536,35.4,74899.07,0.0,0.57684,0.00018,24.74313]
[1779903498663,35.4,74897.18,0.0,0.5765,0.00018,24.74658]
[1779903499217,35.4,74897.18,0.0,0.5765,0.00018,24.74658]
[1779903499298,35.4,74897.18,0.0,0.5765,0.00018,24.74658]
[1779903499385,35.4,74886.99,0.0,0.57472,0.00018,24.76473]
[1779903500856,35.4,74886.99,0.0,0.57472,0.00018,24.76473]
[1779903501006,35.4,74886.99,0.0,0.57472,0.00018,24.76473]
[1779903501015,35.4,74882.57,0.0,0.57394,0.00018,24.77244]
[1779903502663,35.4,74882.57,0.0,0.57394,0.00018,24.77244]
[1779903502690,35.4,74882.57,0.0,0.57394,0.00018,24.77244]
[1779903502695,35.4,74892.64,0.0,0.57571,0.00018,24.75474]
[1779903504602,35.4,74896.06,0.0,0.5763,0.00018,24.74862]
[1779903507116,35.4,74902.25,0.0,0.57739,0.00017,24.7374]
[1779903509089,35.4,74900.57,0.0,0.57709,0.00017,24.74047]
[1779903514011,35.4,74895.82,0.0,0.57627,0.00018,24.74564]
[1779903514672,35.4,74900.76,0.0,0.57713,0.00017,24.73671]
[1779903515802,35.4,74900.76,0.0,0.57713,0.00017,24.73671]
[1779903516134,35.4,74908.27,0.0,0.57845,0.00017,24.72288]
[1779903517806,35.4,74908.27,0.0,0.57845,0.00017,24.72288]
[1779903517817,35.4,74912.41,0.0,0.57917,0.00017,24.71516]
[1779903523741,35.4,74915.12,0.0,0.57964,0.00017,24.71012]
[1779903527847,35.4,74920.71,0.0,0.58061,0.00017,24.69955]
[1779903533815,35.41,74920.72,0.0,0.5806,0.00017,24.69967]
[1779903537153,35.41,74931.19,0.0,0.58242,0.00017,24.67945]
[1779903539548,35.42,74933.86,0.0,0.58289,0.00017,24.67422]
[1779903539592,35.42,74933.86,0.0,0.58289,0.00017,24.67422]
[1779903540353,35.41,74938.06,0.0,0.58362,0.00017,24.66582]
[1779903545426,35.41,74937.33,0.0,0.5835,0.00017,24.66719]
[1779903545551,35.41,74939.57,0.0,0.5839,0.00017,24.66266]
[1779903545647,35.41,74939.57,0.0,0.5839,0.00017,24.66266]
[1779903546127,35.41,74918.71,0.0,0.58026,0.00017,24.70343]
[1779903547987,35.41,74906.61,0.0,0.57814,0.00017,24.72616]
[1779903551940,35.41,74911.16,0.0,0.57894,0.00017,24.71774]
[1779903555968,35.42,74916.19,0.0,0.5798,0.00017,24.7084]
[1779903561002,35.42,74916.84,0.0,0.57991,0.00017,24.70732]
[1779903566037,35.42,74916.47,0.0,0.57984,0.00017,24.70806]
[1779903571073,35.42,74917.05,0.0,0.57995,0.00017,24.70351]
[1779903576108,35.42,74919.6,0.0,0.5804,0.00017,24.69863]
[1779903581144,35.42,74920.37,0.0,0.58054,0.00017,24.69712]
[1779903584917,35.42,74921.47,0.0,0.58073,0.00017,24.695]
[1779903585359,35.42,74914.62,0.0,0.57953,0.00017,24.70802]
[1779903587185,35.42,74908.66,0.0,0.57849,0.00017,24.71921]
[1779903592221,35.42,74908.28,0.0,0.57842,0.00017,24.72]
[1779903597256,35.43,74908.81,0.0,0.5785,0.00017,24.71909]
[1779903599458,35.43,74905.2,0.0,0.57787,0.00017,24.72578]
[1779903602291,35.43,74902.48,0.0,0.57739,0.00017,24.73081]
[1779903606320,35.43,74907.85,0.0,0.57833,0.00017,24.72096]
[1779903611355,35.43,74905.98,0.0,0.578,0.00017,24.72448]
[1779903616410,35.44,74902.63,0.0,0.57741,0.00017,24.73069]
[1779903617367,35.44,74902.63,0.0,0.57741,0.00017,24.73069]
[1779903618417,35.44,74886.66,0.0,0.57461,0.00018,24.75927]
[1779903619581,35.44,74884.9,0.0,0.5743,0.00018,24.76234]
[1779903620256,35.44,74884.9,0.0,0.5743,0.00018,24.76234]
[1779903625464,35.44,74885.85,0.0,0.57447,0.00018,24.76067]
[1779903626518,35.44,74885.85,0.0,0.57447,0.00018,24.76067]
[1779903626575,35.44,74885.85,0.0,0.57447,0.00018,24.76067]
[1779903626603,35.44,74871.13,0.0,0.57189,0.00018,24.78585]
[1779903628549,35.44,74863.66,0.0,0.57058,0.00018,24.79823]
[1779903628950,35.44,74863.66,0.0,0.57058,0.00018,24.79823]
[1779903629034,35.44,74863.66,0.0,0.57058,0.00018,24.79823]
[1779903629488,35.44,74863.66,0.0,0.57058,0.00018,24.79824]
[1779903631502,35.44,74858.36,0.0,0.56966,0.00018,24.80347]
[1779903636537,35.44,74856.37,0.0,0.5693,0.00018,24.80673]
[1779903641572,35.44,74855.46,0.0,0.56914,0.00018,24.8082]
[1779903646606,35.44,74852.36,0.0,0.5686,0.00018,24.81305]
[1779903651641,35.43,74850.62,0.0,0.56831,0.00018,24.81571]
[1779903657000,35.42,74849.43,0.0,0.56811,0.00018,24.81749]
[1779903662718,35.42,74846.15,0.0,0.56753,0.00018,24.82257]
[1779903667753,35.42,74845.07,0.0,0.56734,0.00018,24.82429]
[1779903668727,35.42,74845.07,0.0,0.56734,0.00018,24.82429]
[1779903669305,35.42,74845.07,0.0,0.56734,0.00018,24.82429]
[1779903669516,35.42,74837.22,0.0,0.56596,0.00018,24.83632]
[1779903670059,35.42,74817.7,0.0,0.56252,0.00018,24.86492]
[1779903672043,35.42,74815.7,0.0,0.56217,0.00018,24.86776]
[1779903675463,35.43,74818.47,0.0,0.56265,0.00018,24.86386]
[1779903676827,35.43,74825.56,0.0,0.5639,0.00018,24.85368]
[1779903677835,35.43,74830.15,0.0,0.56471,0.00018,24.84696]
[1779903683058,35.43,74833.16,0.0,0.56524,0.00018,24.84247]
[1779903688988,35.43,74835.78,0.0,0.5657,0.00018,24.83852]
[1779903694970,35.42,74839.38,0.0,0.56635,0.00018,24.82964]
[1779903696304,35.42,74839.38,0.0,0.56635,0.00018,24.82964]
[1779903697993,35.42,74851.06,0.0,0.5684,0.00018,24.81152]
[1779903699048,35.42,74851.06,0.0,0.5684,0.00018,24.81152]
[1779903699106,35.43,74853.84,0.0,0.56889,0.00018,24.80712]
[1779903702197,35.43,74856.11,0.0,0.56929,0.00018,24.8035]
[1779903702588,35.43,74856.25,0.0,0.56931,0.00018,24.80328]
[1779903704044,35.43,74848.45,0.0,0.56794,0.00018,24.81564]
[1779903706056,35.42,74847.27,0.0,0.56774,0.00018,24.81745]
[1779903711091,35.42,74847.42,0.0,0.56777,0.00018,24.81714]
[1779903715121,35.42,74836.15,0.0,0.56579,0.00018,24.83443]
[1779903720154,35.42,74832.79,0.0,0.5652,0.00018,24.83947]
[1779903725189,35.42,74831.45,0.0,0.56496,0.00018,24.84146]
[1779903727866,35.42,74835.15,0.0,0.56561,0.00018,24.83593]
[1779903729273,35.42,74816.13,0.0,0.56226,0.00018,24.86367]
[1779903735260,35.42,74819.42,0.0,0.56283,0.00018,24.85907]
[1779903737682,35.42,74819.42,0.0,0.56283,0.00018,24.85907]
[1779903739343,35.42,74829.24,0.0,0.56456,0.00018,24.84484]
[1779903741301,35.42,74829.42,0.0,0.56459,0.00018,24.84457]
[1779903745329,35.42,74823.55,0.0,0.56356,0.00018,24.85315]
[1779903749416,35.42,74817.37,0.0,0.56247,0.00018,24.862]
[1779903751487,35.43,74817.37,0.0,0.56247,0.00018,24.86202]
[1779903755123,35.42,74813.64,0.0,0.56182,0.00018,24.86385]
[1779903755733,35.42,74794.13,0.0,0.55837,0.00018,24.89022]
[1779903756003,35.42,74794.13,0.0,0.55837,0.00018,24.89022]
[1779903756085,35.42,74794.13,0.0,0.55837,0.00018,24.89022]
[1779903756175,35.42,74794.13,0.0,0.55837,0.00018,24.89022]
[1779903756265,35.42,74794.13,0.0,0.55837,0.00018,24.89022]
[1779903756319,35.42,74794.13,0.0,0.55837,0.00018,24.89022]
[1779903756561,35.43,74787.04,0.0,0.55712,0.00018,24.89935]
[1779903757446,35.43,74787.04,0.0,0.55712,0.00018,24.89936]
[1779903759505,35.43,74779.32,0.0,0.55575,0.00018,24.909]
[1779903759945,35.43,74779.32,0.0,0.55575,0.00018,24.909]
[1779903760183,35.43,74779.32,0.0,0.55575,0.00018,24.909]
[1779903760461,35.43,74779.81,0.0,0.55584,0.00018,24.9084]
[1779903760868,35.43,74779.81,0.0,0.55584,0.00018,24.9084]
[1779903760925,35.43,74779.81,0.0,0.55584,0.00018,24.9084]
[1779903761282,35.43,74779.81,0.0,0.55584,0.00018,24.9084]
[1779903761468,35.43,74773.56,0.0,0.55474,0.00018,24.91601]
[1779903761897,35.43,74773.56,0.0,0.55474,0.00018,24.91601]
[1779903761996,35.43,74773.56,0.0,0.55474,0.00018,24.91601]
[1779903762474,35.43,74769.17,0.0,0.55396,0.00018,24.92124]
[1779903765643,35.43,74759.28,0.0,0.55221,0.00018,24.93266]
[1779903769575,35.42,74758.56,0.0,0.55208,0.00018,24.93345]
[1779903775565,35.42,74761.73,0.0,0.55265,0.00018,24.92981]
[1779903777586,35.42,74768.53,0.0,0.55386,0.00018,24.9219]
[1779903780601,35.42,74772.33,0.0,0.55453,0.00018,24.91737]
[1779903784630,35.41,74777.69,0.0,0.55548,0.00018,24.91087]
[1779903786646,35.42,74783.22,0.0,0.55646,0.00018,24.90404]
[1779903787651,35.42,74796.37,0.0,0.55878,0.00018,24.88718]
[1779903788659,35.42,74800.09,0.0,0.55944,0.00018,24.88226]
[1779903789718,35.42,74780.75,0.0,0.55602,0.00018,24.90713]
[1779903790175,35.42,74780.75,0.0,0.55602,0.00018,24.90713]
[1779903791683,35.42,74779.45,0.0,0.55579,0.00018,24.90874]
[1779903792715,35.42,74779.45,0.0,0.55579,0.00018,24.90874]
[1779903793264,35.42,74783.81,0.0,0.55656,0.00018,24.90333]
[1779903797372,35.42,74783.37,0.0,0.55648,0.00018,24.90389]
[1779903797736,35.42,74778.79,0.0,0.55567,0.00018,24.90956]
[1779903798771,35.42,74785.47,0.0,0.55685,0.00018,24.90124]
[1779903800789,35.42,74791.09,0.0,0.55785,0.00018,24.89409]
[1779903802821,35.42,74798.47,0.0,0.55915,0.00018,24.88445]
[1779903807824,35.42,74803.72,0.0,0.56007,0.00018,24.87745]
[1779903809366,35.42,74803.72,0.0,0.56007,0.00018,24.87745]
[1779903809393,35.42,74803.72,0.0,0.56007,0.00018,24.87745]
[1779903815800,35.42,74804.73,0.0,0.56026,0.00018,24.87269]
[1779903816546,35.42,74811.2,0.0,0.5614,0.00018,24.86382]
[1779903820894,35.42,74814.43,0.0,0.56197,0.00018,24.85933]
[1779903825928,35.42,74814.64,0.0,0.562,0.00018,24.85906]
[1779903828263,35.42,74815.91,0.0,0.56223,0.00018,24.85728]
[1779903828322,35.42,74815.91,0.0,0.56223,0.00018,24.85728]
[1779903830010,35.43,74822.41,0.0,0.56337,0.00018,24.84803]
[1779903832361,35.43,74822.41,0.0,0.56337,0.00018,24.84804]
[1779903832456,35.43,74825.04,0.0,0.56383,0.00018,24.84426]
[1779903833380,35.43,74825.04,0.0,0.56383,0.00018,24.84426]
[1779903833395,35.43,74825.04,0.0,0.56383,0.00018,24.84426]
[1779903833481,35.43,74825.96,0.0,0.56399,0.00018,24.84293]
[1779903839019,35.43,74827.53,0.0,0.56426,0.00018,24.8407]
[1779903844057,35.44,74826.67,0.0,0.5641,0.00018,24.84204]
[1779903849093,35.44,74818.45,0.0,0.56265,0.00018,24.85395]
[1779903854128,35.45,74819.29,0.0,0.56279,0.00018,24.8528]
[1779903860232,35.45,74821.9,0.0,0.56324,0.00018,24.84912]
[1779903865208,35.45,74828.63,0.0,0.56442,0.00018,24.83939]
[1779903870301,35.46,74828.17,0.0,0.56434,0.00018,24.84014]
[1779903876285,35.46,74823.93,0.0,0.56359,0.00018,24.84298]
[1779903881323,35.47,74820.31,0.0,0.56295,0.00018,24.84825]
[1779903886546,35.47,74817.82,0.0,0.5625,0.00018,24.85183]
[1779903886573,35.47,74813.37,0.0,0.56172,0.00018,24.85809]
[1779903888374,35.47,74805.32,0.0,0.5603,0.00018,24.86917]
[1779903890808,35.47,74801.55,0.0,0.55963,0.00018,24.87425]
[1779903893416,35.47,74797.65,0.0,0.55894,0.00018,24.87943]
[1779903899452,35.48,74805.64,0.0,0.56035,0.00018,24.86878]
[1779903904487,35.48,74808.39,0.0,0.56083,0.00018,24.86505]
[1779903907981,35.48,74811.15,0.0,0.56132,0.00018,24.86127]
[1779903908629,35.48,74810.41,0.0,0.56119,0.00018,24.8623]
[1779903914556,35.48,74813.9,0.0,0.5618,0.00018,24.85749]
[1779903919591,35.48,74816.82,0.0,0.56231,0.00018,24.85342]
[1779903924626,35.48,74814.51,0.0,0.5619,0.00018,24.85668]
[1779903927647,35.49,74807.81,0.0,0.56072,0.00018,24.86596]
[1779903930734,35.49,74814.25,0.0,0.56185,0.00018,24.85706]
[1779903932683,35.49,74820.18,0.0,0.5629,0.00018,24.84531]
[1779903933504,35.49,74820.18,0.0,0.5629,0.00018,24.84531]
[1779903933691,35.49,74821.98,0.0,0.56322,0.00018,24.84274]
[1779903936871,35.49,74825.73,0.0,0.56388,0.00018,24.83734]
[1779903938993,35.49,74830.63,0.0,0.56474,0.00018,24.8302]
[1779903947599,35.5,74831.11,0.0,0.56481,0.00018,24.82959]
[1779903950877,35.5,74826.07,0.0,0.56392,0.00018,24.83704]
[1779903954840,35.5,74821.01,0.0,0.56303,0.00018,24.84437]
[1779903959876,35.51,74822.11,0.0,0.56321,0.00018,24.84284]
[1779903961895,35.51,74830.41,0.0,0.56467,0.00018,24.8308]
[1779903963907,35.51,74830.17,0.0,0.56463,0.00018,24.83117]
[1779903968952,35.51,74819.68,0.0,0.56278,0.00018,24.84635]
[1779903969684,35.51,74819.68,0.0,0.56278,0.00018,24.84635]
[1779903969952,35.51,74804.65,0.0,0.56014,0.00018,24.86717]
[1779903970957,35.51,74793.26,0.0,0.55813,0.00018,24.88222]
[1779903971965,35.51,74793.73,0.0,0.55821,0.00018,24.88161]
[1779903977001,35.51,74793.34,0.0,0.55814,0.00018,24.88213]
[1779903980023,35.51,74798.89,0.0,0.55912,0.00018,24.8749]
[1779903982709,35.51,74806.87,0.0,0.56052,0.00018,24.86421]
[1779903985756,35.51,74810.14,0.0,0.5611,0.00018,24.85975]
[1779903985872,35.51,74815.19,0.0,0.56199,0.00018,24.85275]
[1779903986442,35.51,74823.11,0.0,0.56338,0.00018,24.84151]
[1779903988275,35.51,74823.11,0.0,0.56338,0.00018,24.84152]
[1779903988996,35.52,74834.28,0.0,0.56534,0.00018,24.82518]
[1779903992112,35.52,74838.3,0.0,0.56605,0.00018,24.81575]
[1779903993194,35.52,74838.3,0.0,0.56605,0.00018,24.81575]
[1779903993583,35.52,74838.3,0.0,0.56605,0.00018,24.81575]
[1779903994540,35.52,74849.1,0.0,0.56795,0.00018,24.79914]
[1779903995399,35.52,74849.1,0.0,0.56795,0.00018,24.79914]
[1779903995469,35.52,74852.03,0.0,0.56846,0.00018,24.79454]
[1779904000098,35.52,74853.52,0.0,0.56872,0.00018,24.79221]
[1779904000153,35.52,74853.52,0.0,0.56872,0.00018,24.79221]
[1779904000252,35.52,74854.15,0.0,0.56883,0.00018,24.79121]
[1779904002985,35.52,74850.27,0.0,0.56815,0.00018,24.79735]
[1779904003045,35.52,74850.27,0.0,0.56815,0.00018,24.79735]
[1779904003049,35.52,74846.09,0.0,0.56742,0.00018,24.80387]
[1779904003379,35.52,74840.61,0.0,0.56646,0.00018,24.81228]
[1779904005202,35.52,74838.1,0.0,0.56601,0.00018,24.81609]
[1779904010236,35.52,74839.54,0.0,0.56627,0.00018,24.8139]
[1779904011310,35.52,74832.55,0.0,0.56504,0.00018,24.82439]
[1779904016873,35.52,74832.5,0.0,0.56503,0.00018,24.82445]
[1779904018920,35.52,74836.72,0.0,0.56577,0.00018,24.81815]
[1779904018954,35.52,74840.24,0.0,0.56639,0.00018,24.81283]
[1779904024336,35.52,74839.39,0.0,0.56624,0.00018,24.81413]
[1779904026348,35.52,74844.3,0.0,0.5671,0.00018,24.80663]
[1779904031449,35.52,74843.44,0.0,0.56695,0.00018,24.80798]
[1779904035683,35.52,74846.24,0.0,0.56744,0.00018,24.80368]
[1779904035718,35.52,74846.24,0.0,0.56744,0.00018,24.80368]
[1779904037430,35.52,74856.49,0.0,0.56924,0.00018,24.78757]
[1779904038440,35.52,74851.61,0.0,0.56838,0.00018,24.79532]
[1779904040449,35.52,74847.32,0.0,0.56763,0.00018,24.80205]
[1779904045484,35.53,74848.07,0.0,0.56775,0.00018,24.80092]
[1779904048333,35.53,74848.71,0.0,0.56786,0.00018,24.79993]
[1779904048376,35.53,74848.71,0.0,0.56786,0.00018,24.79993]
[1779904048533,35.53,74848.71,0.0,0.56786,0.00018,24.79993]
[1779904048659,35.53,74848.71,0.0,0.56786,0.00018,24.79993]
[1779904048751,35.53,74841.49,0.0,0.5666,0.00018,24.81108]
[1779904050925,35.53,74841.49,0.0,0.5666,0.00018,24.81109]
[1779904051002,35.53,74829.2,0.0,0.56444,0.00018,24.82607]
[1779904053248,35.53,74829.56,0.0,0.56451,0.00018,24.82554]
[1779904053630,35.53,74829.56,0.0,0.56451,0.00018,24.82554]
[1779904055770,35.53,74814.92,0.0,0.56193,0.00018,24.84652]
[1779904056112,35.53,74814.92,0.0,0.56193,0.00018,24.84652]
[1779904056565,35.53,74814.92,0.0,0.56193,0.00018,24.84653]
[1779904061662,35.53,74816.29,0.0,0.56217,0.00018,24.84466]
[1779904066696,35.53,74817.23,0.0,0.56233,0.00018,24.84338]
[1779904067052,35.54,74809.59,0.0,0.56098,0.00018,24.85401]
[1779904072678,35.54,74813.05,0.0,0.56159,0.00018,24.84926]
[1779904076707,35.54,74818.18,0.0,0.56249,0.00018,24.8421]
[1779904081816,35.54,74817.41,0.0,0.56235,0.00018,24.84322]
[1779904087784,35.55,74820.91,0.0,0.56296,0.00018,24.83832]
[1779904092902,35.55,74820.98,0.0,0.56297,0.00018,24.83825]
[1779904098860,35.55,74821.59,0.0,0.56307,0.00018,24.83743]
[1779904103896,35.55,74824.0,0.0,0.56349,0.00018,24.83402]
[1779904108935,35.56,74826.52,0.0,0.56393,0.00018,24.83042]
[1779904113970,35.56,74828.86,0.0,0.56434,0.00018,24.82367]
[1779904120021,35.56,74829.97,0.0,0.56453,0.00018,24.82211]
[1779904122088,35.57,74835.85,0.0,0.56556,0.00018,24.81343]
[1779904126295,35.57,74835.33,0.0,0.56547,0.00018,24.81425]
[1779904126365,35.57,74835.33,0.0,0.56547,0.00018,24.81425]
[1779904127067,35.57,74814.81,0.0,0.56186,0.00018,24.84389]
[1779904127725,35.57,74814.81,0.0,0.56186,0.00018,24.84389]
[1779904127791,35.57,74814.81,0.0,0.56186,0.00018,24.84389]
[1779904127883,35.57,74814.81,0.0,0.56186,0.00018,24.84389]
[1779904127954,35.57,74814.81,0.0,0.56186,0.00018,24.84389]
[1779904128073,35.57,74808.86,0.0,0.56081,0.00018,24.85209]
[1779904128983,35.57,74808.86,0.0,0.56081,0.00018,24.85209]
[1779904129027,35.57,74808.86,0.0,0.56081,0.00018,24.85209]
[1779904129103,35.57,74826.05,0.0,0.56383,0.00018,24.82792]
[1779904130087,35.57,74826.05,0.0,0.56383,0.00018,24.82793]
[1779904135124,35.58,74829.56,0.0,0.56444,0.00018,24.82287]
[1779904139149,35.58,74834.35,0.0,0.56528,0.00018,24.81585]
[1779904142169,35.58,74826.75,0.0,0.56394,0.00018,24.82704]
[1779904147115,35.58,74828.7,0.0,0.56428,0.00018,24.82425]
[1779904149096,35.58,74834.85,0.0,0.56536,0.00018,24.8152]
[1779904149132,35.58,74841.64,0.0,0.56655,0.00018,24.80498]
[1779904151999,35.58,74848.89,0.0,0.56782,0.00018,24.79382]
[1779904152829,35.58,74848.89,0.0,0.56782,0.00018,24.79382]
[1779904155371,35.58,74847.4,0.0,0.56756,0.00018,24.79614]
[1779904155419,35.58,74832.64,0.0,0.56497,0.00018,24.81847]
[1779904158590,35.58,74832.58,0.0,0.56496,0.00018,24.81855]
[1779904161303,35.58,74841.35,0.0,0.5665,0.00018,24.80539]
[1779904166340,35.58,74843.2,0.0,0.56683,0.00018,24.80256]
[1779904171373,35.58,74839.44,0.0,0.56618,0.00018,24.80487]
[1779904176410,35.58,74841.57,0.0,0.56655,0.00018,24.80164]
[1779904181445,35.58,74839.6,0.0,0.5662,0.00018,24.80463]
[1779904186480,35.58,74840.51,0.0,0.56636,0.00018,24.80325]
[1779904189783,35.58,74839.96,0.0,0.56627,0.00018,24.80408]
[1779904191516,35.58,74830.25,0.0,0.56456,0.00018,24.81856]
[1779904196549,35.58,74828.41,0.0,0.56424,0.00018,24.82121]
[1779904201584,35.57,74830.3,0.0,0.56458,0.00018,24.81837]
[1779904204608,35.58,74821.76,0.0,0.56308,0.00018,24.83076]
[1779904206625,35.58,74815.94,0.0,0.56206,0.00018,24.839]
[1779904211656,35.58,74814.5,0.0,0.5618,0.00018,24.84106]
[1779904217697,35.59,74817.33,0.0,0.56229,0.00018,24.83716]
[1779904221725,35.59,74823.17,0.0,0.56331,0.00018,24.8289]
[1779904226760,35.59,74824.11,0.0,0.56347,0.00018,24.82761]
[1779904231797,35.6,74828.13,0.0,0.56418,0.00018,24.81846]
[1779904236833,35.6,74823.7,0.0,0.56339,0.00018,24.82492]
[1779904242132,35.6,74821.55,0.0,0.56301,0.00018,24.82802]
[1779904242937,35.6,74829.98,0.0,0.56449,0.00018,24.81588]
[1779904244892,35.6,74836.68,0.0,0.56567,0.00018,24.80597]
[1779904249924,35.6,74833.61,0.0,0.56513,0.00018,24.81049]
[1779904250912,35.6,74833.61,0.0,0.56513,0.00018,24.81049]
[1779904255965,35.6,74833.28,0.0,0.56507,0.00018,24.81097]
[1779904261002,35.59,74830.89,0.0,0.56467,0.00018,24.8144]
[1779904266037,35.59,74828.82,0.0,0.56431,0.00018,24.81738]
[1779904271075,35.59,74829.76,0.0,0.56447,0.00018,24.81601]
[1779904273501,35.59,74826.99,0.0,0.56398,0.00018,24.82005]
[1779904276110,35.59,74822.49,0.0,0.56319,0.00018,24.82653]
[1779904278606,35.59,74823.83,0.0,0.56343,0.00018,24.8246]
[1779904279137,35.59,74811.35,0.0,0.56124,0.00018,24.84214]
[1779904280137,35.59,74811.35,0.0,0.56124,0.00018,24.84216]
[1779904281145,35.59,74805.71,0.0,0.56024,0.00018,24.84985]
[1779904283220,35.59,74796.91,0.0,0.55869,0.00018,24.86153]
[1779904283401,35.59,74796.91,0.0,0.55869,0.00018,24.86153]
[1779904284167,35.59,74796.91,0.0,0.55869,0.00018,24.86153]
[1779904287187,35.59,74801.55,0.0,0.55951,0.00018,24.85543]
[1779904292222,35.6,74803.15,0.0,0.5598,0.00018,24.84992]
[1779904297256,35.6,74811.77,0.0,0.56131,0.00018,24.83825]
[1779904300278,35.6,74815.83,0.0,0.56202,0.00018,24.83265]
[1779904302283,35.6,74818.53,0.0,0.56249,0.00018,24.82887]
[1779904302328,35.6,74820.95,0.0,0.56292,0.00018,24.82545]
[1779904303359,35.6,74826.62,0.0,0.56391,0.00018,24.81733]
[1779904306322,35.6,74831.26,0.0,0.56472,0.00018,24.81058]
[1779904308641,35.6,74831.62,0.0,0.56479,0.00018,24.81004]
[1779904310948,35.6,74837.81,0.0,0.56588,0.00018,24.80081]
[1779904312012,35.6,74838.67,0.0,0.56603,0.00018,24.79952]
[1779904312365,35.6,74842.4,0.0,0.56668,0.00018,24.79387]
[1779904317400,35.6,74846.08,0.0,0.56732,0.00018,24.78824]
[1779904322435,35.6,74844.66,0.0,0.56707,0.00018,24.79045]
[1779904327470,35.6,74843.45,0.0,0.56686,0.00018,24.79233]
[1779904332504,35.61,74841.14,0.0,0.56645,0.00018,24.79587]
[1779904336534,35.61,74847.46,0.0,0.56756,0.00018,24.7862]
[1779904337895,35.61,74847.46,0.0,0.56756,0.00018,24.7862]
[1779904337946,35.61,74847.46,0.0,0.56756,0.00018,24.7862]
[1779904337953,35.61,74852.53,0.0,0.56845,0.00018,24.77829]
[1779904341567,35.61,74857.64,0.0,0.56934,0.00018,24.77023]
[1779904346605,35.61,74862.42,0.0,0.57017,0.00017,24.76263]
[1779904348619,35.61,74868.89,0.0,0.5713,0.00017,24.75204]
[1779904349526,35.61,74868.89,0.0,0.5713,0.00017,24.75204]
[1779904349672,35.61,74868.89,0.0,0.5713,0.00017,24.75204]
[1779904349698,35.61,74868.89,0.0,0.5713,0.00017,24.75204]
[1779904350006,35.61,74868.89,0.0,0.5713,0.00017,24.75204]
[1779904350155,35.61,74862.14,0.0,0.57012,0.00017,24.76306]
[1779904352121,35.61,74852.39,0.0,0.56842,0.00018,24.7752]
[1779904352837,35.61,74852.39,0.0,0.56842,0.00018,24.7752]
[1779904352841,35.61,74852.89,0.0,0.56851,0.00018,24.77442]
[1779904358372,35.61,74853.84,0.0,0.56867,0.00018,24.77293]
[1779904363788,35.61,74858.77,0.0,0.56954,0.00018,24.7651]
[1779904365744,35.61,74853.31,0.0,0.56858,0.00018,24.77378]
[1779904368765,35.61,74859.88,0.0,0.56973,0.00017,24.76332]
[1779904371975,35.61,74854.2,0.0,0.56873,0.00018,24.77239]
[1779904377830,35.61,74854.51,0.0,0.56879,0.00018,24.7719]
[1779904382864,35.62,74856.65,0.0,0.56916,0.00018,24.76852]
[1779904383924,35.62,74849.38,0.0,0.56789,0.00018,24.77997]
[1779904391294,35.62,74849.18,0.0,0.56785,0.00018,24.78028]
[1779904391902,35.62,74848.64,0.0,0.56776,0.00018,24.78113]
[1779904391999,35.62,74841.91,0.0,0.56658,0.00018,24.79147]
[1779904393999,35.62,74847.28,0.0,0.56752,0.00018,24.78323]
[1779904395263,35.62,74847.28,0.0,0.56752,0.00018,24.78323]
[1779904395331,35.62,74848.15,0.0,0.56767,0.00018,24.78189]
[1779904400993,35.62,74846.82,0.0,0.56744,0.00018,24.78396]
[1779904406028,35.62,74845.48,0.0,0.5672,0.00018,24.78603]
[1779904407170,35.62,74840.61,0.0,0.56635,0.00018,24.79347]
[1779904414138,35.62,74840.74,0.0,0.56638,0.00018,24.78987]
[1779904420127,35.62,74840.06,0.0,0.56626,0.00018,24.7909]
[1779904424348,35.62,74839.2,0.0,0.56611,0.00018,24.7922]
[1779904424396,35.62,74837.76,0.0,0.56586,0.00018,24.79436]
[1779904425625,35.62,74837.76,0.0,0.56586,0.00018,24.79436]
[1779904426171,35.62,74833.23,0.0,0.56506,0.00018,24.80111]
[1779904428184,35.62,74827.05,0.0,0.56398,0.00018,24.81017]
[1779904433230,35.62,74831.54,0.0,0.56476,0.00018,24.8037]
[1779904434279,35.62,74818.94,0.0,0.56254,0.00018,24.82185]
[1779904436253,35.63,74812.97,0.0,0.56149,0.00018,24.8302]
[1779904441289,35.63,74813.87,0.0,0.56165,0.00018,24.829]
[1779904446325,35.63,74816.4,0.0,0.56209,0.00018,24.82552]
[1779904451360,35.63,74815.17,0.0,0.56187,0.00018,24.82727]
[1779904456395,35.64,74818.12,0.0,0.56238,0.00018,24.82318]
[1779904461430,35.64,74812.9,0.0,0.56146,0.00018,24.83048]
[1779904466464,35.64,74817.3,0.0,0.56223,0.00018,24.82438]
[1779904471500,35.64,74817.88,0.0,0.56234,0.00018,24.8202]
[1779904472506,35.64,74809.24,0.0,0.56082,0.00018,24.83214]
[1779904474559,35.64,74805.48,0.0,0.56016,0.00018,24.83722]
[1779904479055,35.64,74806.93,0.0,0.56042,0.00018,24.83526]
[1779904480563,35.64,74800.43,0.0,0.55927,0.00018,24.84393]
[1779904481574,35.64,74800.43,0.0,0.55927,0.00018,24.84393]
[1779904482578,35.64,74801.23,0.0,0.55942,0.00018,24.84287]
[1779904484634,35.64,74806.01,0.0,0.56026,0.00018,24.83649]
[1779904490633,35.64,74807.27,0.0,0.56048,0.00018,24.83477]
[1779904495667,35.64,74808.59,0.0,0.56071,0.00018,24.83297]
[1779904500703,35.64,74804.7,0.0,0.56003,0.00018,24.83821]
[1779904503724,35.64,74811.38,0.0,0.5612,0.00018,24.82914]
[1779904508759,35.64,74812.06,0.0,0.56132,0.00018,24.8282]
[1779904513793,35.64,74811.82,0.0,0.56128,0.00018,24.82853]
[1779904518830,35.64,74811.16,0.0,0.56117,0.00018,24.82943]
[1779904524919,35.64,74805.45,0.0,0.56017,0.00018,24.83717]
[1779904526606,35.64,74805.45,0.0,0.56017,0.00018,24.83717]
[1779904526647,35.63,74805.45,0.0,0.56017,0.00018,24.83716]
[1779904531922,35.63,74803.41,0.0,0.55981,0.00018,24.83649]
[1779904536957,35.63,74804.46,0.0,0.56,0.00018,24.83508]
[1779904538971,35.63,74809.43,0.0,0.56087,0.00018,24.82837]
[1779904541991,35.63,74815.57,0.0,0.56195,0.00018,24.8199]
[1779904547026,35.63,74809.53,0.0,0.56089,0.00018,24.82821]
[1779904552061,35.63,74810.14,0.0,0.561,0.00018,24.82736]
[1779904557096,35.63,74810.12,0.0,0.561,0.00018,24.82738]
[1779904562132,35.63,74805.34,0.0,0.56016,0.00018,24.83384]
[1779904567169,35.63,74801.03,0.0,0.5594,0.00018,24.83957]
[1779904570188,35.63,74796.76,0.0,0.55865,0.00018,24.84519]
[1779904572201,35.63,74810.7,0.0,0.5611,0.00018,24.82657]
[1779904573209,35.63,74815.22,0.0,0.5619,0.00018,24.82033]
[1779904577928,35.63,74812.01,0.0,0.56133,0.00018,24.82477]
[1779904578531,35.63,74812.01,0.0,0.56133,0.00018,24.82477]
[1779904578644,35.63,74748.2,0.0,0.55009,0.00018,24.90269]
[1779904578917,35.63,74748.2,0.0,0.55009,0.00018,24.90269]
[1779904578998,35.63,74748.2,0.0,0.55009,0.00018,24.90269]
[1779904579281,35.63,74748.03,0.0,0.55006,0.00018,24.90287]
[1779904580053,35.63,74748.03,0.0,0.55006,0.00018,24.90287]
[1779904580159,35.63,74748.03,0.0,0.55006,0.00018,24.90287]
[1779904580288,35.63,74748.03,0.0,0.55006,0.00018,24.90287]
[1779904580359,35.63,74718.63,0.0,0.54487,0.00018,24.93205]
[1779904580883,35.63,74718.63,0.0,0.54487,0.00018,24.93205]
[1779904580900,35.63,74718.63,0.0,0.54487,0.00018,24.93205]
[1779904580907,35.63,74718.63,0.0,0.54487,0.00018,24.93205]
[1779904580989,35.63,74718.63,0.0,0.54487,0.00018,24.93205]
[1779904581136,35.63,74718.63,0.0,0.54487,0.00018,24.93205]
[1779904581304,35.63,74718.63,0.0,0.54487,0.00018,24.93204]
[1779904582203,35.63,74718.63,0.0,0.54487,0.00018,24.93204]
[1779904582378,35.63,74718.63,0.0,0.54487,0.00018,24.93204]
[1779904582454,35.63,74690.87,0.0,0.53995,0.00018,24.95568]
[1779904582941,35.63,74690.87,0.0,0.53995,0.00018,24.95568]
[1779904583554,35.63,74690.87,0.0,0.53995,0.00018,24.95568]
[1779904583560,35.63,74660.28,0.0,0.53453,0.00018,24.97734]
[1779904583922,35.63,74660.28,0.0,0.53453,0.00018,24.97734]
[1779904584126,35.63,74660.28,0.0,0.53453,0.00018,24.97734]
[1779904584347,35.63,74660.28,0.0,0.53453,0.00018,24.97734]
[1779904584434,35.63,74642.63,0.0,0.53139,0.00018,24.98772]
[1779904584904,35.63,74642.63,0.0,0.53139,0.00018,24.98772]
[1779904585304,35.63,74642.63,0.0,0.53139,0.00018,24.98772]
[1779904585375,35.63,74642.63,0.0,0.53139,0.00018,24.98772]
[1779904585615,35.63,74642.63,0.0,0.53139,0.00018,24.98772]
[1779904585722,35.63,74631.81,0.0,0.52947,0.00018,24.99332]
[1779904585976,35.63,74631.81,0.0,0.52947,0.00018,24.99332]
[1779904586578,35.63,74631.81,0.0,0.52947,0.00018,24.99332]
[1779904586684,35.63,74613.26,0.0,0.52617,0.00018,25.00157]
[1779904587060,35.63,74613.26,0.0,0.52617,0.00018,25.00157]
[1779904587496,35.63,74613.26,0.0,0.52617,0.00018,25.00157]
[1779904587530,35.63,74613.26,0.0,0.52617,0.00018,25.00157]
[1779904587588,35.63,74617.09,0.0,0.52685,0.00018,25.00001]
[1779904588238,35.63,74617.09,0.0,0.52685,0.00018,25.00001]
[1779904588372,35.63,74616.69,0.0,0.52678,0.00018,25.00018]
[1779904588766,35.63,74616.69,0.0,0.52678,0.00018,25.00018]
[1779904589377,35.63,74627.98,0.0,0.52879,0.00018,24.99517]
[1779904590150,35.63,74627.98,0.0,0.52879,0.00018,24.99517]
[1779904590393,35.63,74640.81,0.0,0.53107,0.00018,24.98871]
[1779904590782,35.63,74640.81,0.0,0.53107,0.00018,24.98871]
[1779904591398,35.63,74634.15,0.0,0.52989,0.00018,24.9888]
[1779904592022,35.63,74634.15,0.0,0.52989,0.00018,24.9888]
[1779904592080,35.63,74634.15,0.0,0.52989,0.00018,24.9888]
[1779904592401,35.63,74648.02,0.0,0.53235,0.00018,24.98135]
[1779904593102,35.63,74648.02,0.0,0.53235,0.00018,24.98135]
[1779904593419,35.63,74668.1,0.0,0.53592,0.00018,24.96887]
[1779904593947,35.63,74668.1,0.0,0.53592,0.00018,24.96887]
[1779904594418,35.63,74688.62,0.0,0.53956,0.00018,24.95406]
[1779904594937,35.63,74688.62,0.0,0.53956,0.00018,24.95406]
[1779904595444,35.63,74688.62,0.0,0.53956,0.00018,24.95406]
[1779904595484,35.63,74718.42,0.0,0.54484,0.00018,24.92884]
[1779904596230,35.63,74718.42,0.0,0.54484,0.00018,24.92884]
[1779904596471,35.63,74718.42,0.0,0.54484,0.00018,24.92884]
[1779904596682,35.63,74718.42,0.0,0.54484,0.00018,24.92884]
[1779904596672,35.63,74718.24,0.0,0.5448,0.00018,24.92901]
[1779904597268,35.63,74718.24,0.0,0.5448,0.00018,24.92901]
[1779904597286,35.63,74718.24,0.0,0.5448,0.00018,24.92901]
[1779904597589,35.63,74718.24,0.0,0.5448,0.00018,24.92901]
[1779904597642,35.63,74718.24,0.0,0.5448,0.00018,24.92901]
[1779904597684,35.63,74718.24,0.0,0.5448,0.00018,24.92901]
[1779904597710,35.63,74718.24,0.0,0.5448,0.00018,24.92901]
[1779904597659,35.63,74721.22,0.0,0.54533,0.00018,24.92626]
[1779904598444,35.63,74721.22,0.0,0.54533,0.00018,24.92626]
[1779904599589,35.63,74721.22,0.0,0.54533,0.00018,24.92626]
[1779904599632,35.63,74721.22,0.0,0.54533,0.00018,24.92626]
[1779904599677,35.63,74721.22,0.0,0.54533,0.00018,24.92626]
[1779904599723,35.63,74721.22,0.0,0.54533,0.00018,24.92626]
[1779904599649,35.63,74723.61,0.0,0.54575,0.00018,24.92402]
[1779904599798,35.63,74723.61,0.0,0.54575,0.00018,24.92402]
[1779904599820,35.63,74723.61,0.0,0.54575,0.00018,24.92402]
[1779904600214,35.63,74723.61,0.0,0.54575,0.00018,24.92402]
[1779904600239,35.63,74723.61,0.0,0.54575,0.00018,24.92402]
[1779904600459,35.63,74723.61,0.0,0.54575,0.00018,24.92402]
[1779904600896,35.63,74723.61,0.0,0.54575,0.00018,24.92402]
[1779904601508,35.63,74723.61,0.0,0.54575,0.00018,24.92402]
[1779904601587,35.63,74723.61,0.0,0.54575,0.00018,24.92402]
[1779904601650,35.63,74721.85,0.0,0.54544,0.00018,24.92569]
[1779904601801,35.63,74721.85,0.0,0.54544,0.00018,24.92569]
[1779904602653,35.63,74733.11,0.0,0.54743,0.00018,24.91484]
[1779904604495,35.63,74740.21,0.0,0.54868,0.00018,24.90768]
[1779904605556,35.63,74747.52,0.0,0.54997,0.00018,24.90005]
[1779904605828,35.63,74747.52,0.0,0.54997,0.00018,24.90005]
[1779904606503,35.63,74747.52,0.0,0.54997,0.00018,24.90005]
[1779904607342,35.63,74747.52,0.0,0.54997,0.00018,24.90005]
[1779904607695,35.63,74745.29,0.0,0.54958,0.00018,24.90241]
[1779904611661,35.64,74753.8,0.0,0.55108,0.00018,24.89331]
[1779904612755,35.64,74745.3,0.0,0.54958,0.00018,24.90243]
[1779904614607,35.64,74725.45,0.0,0.54607,0.00018,24.92233]
[1779904615427,35.64,74725.45,0.0,0.54607,0.00018,24.92233]
[1779904615513,35.64,74725.45,0.0,0.54607,0.00018,24.92233]
[1779904615626,35.64,74725.45,0.0,0.54607,0.00018,24.92233]
[1779904615728,35.64,74725.45,0.0,0.54607,0.00018,24.92233]
[1779904615679,35.64,74701.06,0.0,0.54175,0.00018,24.94413]
[1779904616580,35.64,74700.73,0.0,0.54169,0.00018,24.94441]
[1779904616869,35.64,74700.73,0.0,0.54169,0.00018,24.94441]
[1779904616903,35.64,74700.73,0.0,0.54169,0.00018,24.94441]
[1779904617586,35.64,74698.38,0.0,0.54128,0.00018,24.94635]
[1779904618592,35.64,74703.69,0.0,0.54222,0.00018,24.94192]
[1779904620316,35.64,74705.78,0.0,0.54259,0.00018,24.94014]
[1779904620325,35.64,74705.78,0.0,0.54259,0.00018,24.94014]
[1779904620356,35.64,74705.78,0.0,0.54259,0.00018,24.94014]
[1779904620651,35.64,74705.78,0.0,0.54259,0.00018,24.94014]
[1779904620682,35.64,74705.78,0.0,0.54259,0.00018,24.94014]
[1779904620743,35.64,74720.36,0.0,0.54517,0.00018,24.92713]
[1779904620836,35.64,74720.36,0.0,0.54517,0.00018,24.92713]
[1779904621195,35.64,74720.36,0.0,0.54517,0.00018,24.92713]
[1779904621276,35.64,74720.36,0.0,0.54517,0.00018,24.92713]
[1779904621617,35.64,74731.82,0.0,0.54719,0.00018,24.91617]
[1779904622837,35.64,74731.82,0.0,0.54719,0.00018,24.91617]
[1779904623389,35.64,74731.82,0.0,0.54719,0.00018,24.91617]
[1779904623412,35.64,74731.82,0.0,0.54719,0.00018,24.91617]
[1779904623627,35.64,74736.3,0.0,0.54799,0.00018,24.91171]
[1779904624281,35.64,74736.3,0.0,0.54799,0.00018,24.91171]
[1779904624635,35.64,74738.29,0.0,0.54834,0.00018,24.9097]
[1779904627655,35.64,74749.09,0.0,0.55024,0.00018,24.89845]
[1779904629429,35.64,74747.58,0.0,0.54998,0.00018,24.90006]
[1779904629447,35.64,74747.58,0.0,0.54998,0.00018,24.90006]
[1779904633627,35.64,74743.76,0.0,0.5493,0.00018,24.9041]
[1779904633699,35.64,74743.76,0.0,0.5493,0.00018,24.9041]
[1779904633755,35.64,74718.24,0.0,0.54479,0.00018,24.92912]
[1779904634716,35.65,74718.15,0.0,0.54477,0.00018,24.92921]
[1779904635774,35.65,74704.37,0.0,0.54233,0.00018,24.94138]
[1779904637881,35.64,74703.87,0.0,0.54225,0.00018,24.9418]
[1779904637912,35.64,74703.87,0.0,0.54225,0.00018,24.9418]
[1779904640565,35.64,74709.16,0.0,0.54318,0.00018,24.93725]
[1779904640761,35.64,74706.85,0.0,0.54277,0.00018,24.93925]
[1779904644787,35.64,74701.01,0.0,0.54174,0.00018,24.9442]
[1779904647810,35.64,74705.82,0.0,0.54259,0.00018,24.94013]
[1779904651501,35.64,74706.1,0.0,0.54264,0.00018,24.93988]
[1779904651838,35.64,74705.8,0.0,0.54259,0.00018,24.93676]
[1779904652154,35.64,74705.8,0.0,0.54259,0.00018,24.93676]
[1779904652221,35.64,74705.8,0.0,0.54259,0.00018,24.93676]
[1779904652796,35.64,74705.8,0.0,0.54259,0.00018,24.93676]
[1779904652804,35.64,74705.8,0.0,0.54259,0.00018,24.93676]
[1779904652843,35.64,74681.63,0.0,0.53831,0.00018,24.95603]
[1779904653118,35.64,74693.28,0.0,0.54038,0.00018,24.94711]
[1779904654192,35.64,74699.46,0.0,0.54147,0.00018,24.9421]
[1779904655068,35.64,74699.46,0.0,0.54147,0.00018,24.9421]
[1779904655106,35.64,74699.46,0.0,0.54147,0.00018,24.9421]
[1779904655128,35.64,74699.46,0.0,0.54147,0.00018,24.9421]
[1779904655169,35.64,74699.46,0.0,0.54147,0.00018,24.9421]
[1779904655250,35.64,74700.57,0.0,0.54167,0.00018,24.94118]
[1779904657131,35.64,74703.78,0.0,0.54224,0.00018,24.93849]
[1779904657172,35.64,74703.78,0.0,0.54224,0.00018,24.93849]
[1779904657174,35.64,74698.65,0.0,0.54133,0.00018,24.94277]
[1779904662915,35.64,74699.39,0.0,0.54146,0.00018,24.94214]
[1779904664652,35.64,74689.2,0.0,0.53966,0.00018,24.9503]
[1779904664999,35.64,74683.15,0.0,0.53858,0.00018,24.95489]
[1779904666563,35.64,74683.15,0.0,0.53858,0.00018,24.95489]
[1779904667824,35.64,74692.84,0.0,0.5403,0.00018,24.94743]
[1779904670155,35.64,74693.97,0.0,0.5405,0.00018,24.94654]
[1779904673022,35.64,74696.77,0.0,0.541,0.00018,24.94428]
[1779904673040,35.64,74703.66,0.0,0.54222,0.00018,24.93857]
[1779904677748,35.64,74710.54,0.0,0.54343,0.00018,24.93266]
[1779904679706,35.64,74710.54,0.0,0.54343,0.00018,24.93266]
[1779904679752,35.64,74711.25,0.0,0.54356,0.00018,24.93204]
[1779904684761,35.65,74711.86,0.0,0.54366,0.00018,24.93151]
[1779904687440,35.65,74717.1,0.0,0.54459,0.00018,24.92681]
[1779904692328,35.65,74724.88,0.0,0.54596,0.00018,24.91958]
[1779904692853,35.65,74725.38,0.0,0.54605,0.00018,24.9191]
[1779904696874,35.65,74731.18,0.0,0.54708,0.00018,24.9135]
[1779904700829,35.65,74739.35,0.0,0.54852,0.00018,24.90532]
[1779904703880,35.65,74747.12,0.0,0.54989,0.00018,24.89725]
[1779904704672,35.65,74747.12,0.0,0.54989,0.00018,24.89725]
[1779904704713,35.65,74747.12,0.0,0.54989,0.00018,24.89725]
[1779904704842,35.65,74752.68,0.0,0.55087,0.00018,24.8913]
[1779904706008,35.65,74756.15,0.0,0.55148,0.00018,24.88751]
[1779904706058,35.65,74756.15,0.0,0.55148,0.00018,24.88751]
[1779904706282,35.65,74757.28,0.0,0.55168,0.00018,24.88626]
[1779904707820,35.66,74763.24,0.0,0.55273,0.00018,24.87959]
[1779904708049,35.66,74763.24,0.0,0.55273,0.00018,24.87959]
[1779904708135,35.66,74763.24,0.0,0.55273,0.00018,24.87959]
[1779904708245,35.66,74763.8,0.0,0.55283,0.00018,24.87895]
[1779904709901,35.66,74763.8,0.0,0.55283,0.00018,24.87895]
[1779904709904,35.66,74777.18,0.0,0.55518,0.00018,24.86326]
[1779904709932,35.66,74777.18,0.0,0.55518,0.00018,24.86326]
[1779904712470,35.66,74784.6,0.0,0.5565,0.00018,24.8508]
[1779904718014,35.66,74780.34,0.0,0.55574,0.00018,24.85607]
[1779904718318,35.66,74775.37,0.0,0.55487,0.00018,24.86208]
[1779904722347,35.66,74782.3,0.0,0.55609,0.00018,24.85369]
[1779904727383,35.66,74783.34,0.0,0.55627,0.00018,24.85242]
[1779904732415,35.66,74780.61,0.0,0.55578,0.00018,24.8558]
[1779904735720,35.67,74782.01,0.0,0.55603,0.00018,24.85409]
[1779904735752,35.67,74782.01,0.0,0.55603,0.00018,24.85409]
[1779904737104,35.67,74788.6,0.0,0.55719,0.00018,24.8459]
[1779904739484,35.67,74793.33,0.0,0.55802,0.00018,24.8399]
[1779904744500,35.67,74794.46,0.0,0.55821,0.00018,24.83849]
[1779904749534,35.67,74789.94,0.0,0.55741,0.00018,24.84431]
[1779904750544,35.68,74781.35,0.0,0.5559,0.00018,24.85501]
[1779904752557,35.68,74780.99,0.0,0.55584,0.00018,24.85546]
[1779904754571,35.68,74776.29,0.0,0.55501,0.00018,24.86115]
[1779904759607,35.68,74773.0,0.0,0.55443,0.00018,24.86507]
[1779904761620,35.68,74767.77,0.0,0.55351,0.00018,24.87122]
[1779904762507,35.68,74767.77,0.0,0.55351,0.00018,24.87122]
[1779904762590,35.68,74767.77,0.0,0.55351,0.00018,24.87122]
[1779904767663,35.69,74771.35,0.0,0.55413,0.00018,24.86711]
[1779904771690,35.69,74766.92,0.0,0.55335,0.00018,24.86891]
[1779904776794,35.69,74767.78,0.0,0.5535,0.00018,24.86795]
[1779904781759,35.7,74773.28,0.0,0.55446,0.00018,24.86155]
[1779904783101,35.7,74776.72,0.0,0.55507,0.00018,24.85745]
[1779904783146,35.7,74776.72,0.0,0.55507,0.00018,24.85745]
[1779904783774,35.7,74782.82,0.0,0.55614,0.00018,24.85004]
[1779904788810,35.7,74776.42,0.0,0.55501,0.00018,24.85784]
[1779904790823,35.7,74769.02,0.0,0.55371,0.00018,24.86658]
[1779904794851,35.7,74764.41,0.0,0.55289,0.00018,24.87193]
[1779904799888,35.71,74765.26,0.0,0.55303,0.00018,24.87102]
[1779904801378,35.71,74762.85,0.0,0.55261,0.00018,24.87379]
[1779904801443,35.71,74762.85,0.0,0.55261,0.00018,24.87379]
[1779904801913,35.71,74757.6,0.0,0.55168,0.00018,24.87967]
[1779904802806,35.71,74757.6,0.0,0.55168,0.00018,24.87967]
[1779904802919,35.71,74757.6,0.0,0.55168,0.00018,24.87967]
[1779904803927,35.72,74746.29,0.0,0.54969,0.00018,24.89188]
[1779904804933,35.72,74736.87,0.0,0.54802,0.00018,24.90157]
[1779904807011,35.72,74733.01,0.0,0.54734,0.00018,24.90542]
[1779904809027,35.72,74733.64,0.0,0.54745,0.00018,24.90479]
[1779904809969,35.72,74731.43,0.0,0.54706,0.00018,24.90697]
[1779904810986,35.72,74721.48,0.0,0.54531,0.00018,24.91646]
[1779904811981,35.72,74729.42,0.0,0.54671,0.00018,24.90893]
[1779904812402,35.72,74729.42,0.0,0.54671,0.00018,24.90893]
[1779904814426,35.72,74726.23,0.0,0.54615,0.00018,24.91199]
[1779904815243,35.72,74728.25,0.0,0.5465,0.00018,24.91005]
[1779904815283,35.72,74728.25,0.0,0.5465,0.00018,24.91005]
[1779904815704,35.72,74728.25,0.0,0.5465,0.00018,24.91005]
[1779904816012,35.72,74718.13,0.0,0.54472,0.00018,24.91955]
[1779904817025,35.72,74703.06,0.0,0.54205,0.00018,24.93276]
[1779904822056,35.72,74704.62,0.0,0.54233,0.00018,24.93145]
[1779904822179,35.72,74704.62,0.0,0.54233,0.00018,24.93146]
[1779904823062,35.72,74705.33,0.0,0.54245,0.00018,24.93086]
[1779904824071,35.72,74710.58,0.0,0.54338,0.00018,24.92634]
[1779904825079,35.72,74721.22,0.0,0.54526,0.00018,24.91674]
[1779904826083,35.72,74727.01,0.0,0.54628,0.00018,24.91129]
[1779904829010,35.72,74735.76,0.0,0.54782,0.00018,24.90273]
[1779904830083,35.72,74735.76,0.0,0.54782,0.00018,24.90273]
[1779904831027,35.72,74737.59,0.0,0.54815,0.00018,24.89751]
[1779904831393,35.72,74737.59,0.0,0.54815,0.00018,24.89751]
[1779904832044,35.72,74738.63,0.0,0.54833,0.00018,24.89646]
[1779904832973,35.72,74746.12,0.0,0.54965,0.00018,24.88874]
[1779904835377,35.72,74746.29,0.0,0.54968,0.00018,24.88856]
[1779904839423,35.72,74750.62,0.0,0.55045,0.00018,24.88394]
[1779904840010,35.72,74751.92,0.0,0.55068,0.00018,24.88254]
[1779904842033,35.72,74761.29,0.0,0.55233,0.00018,24.87221]
[1779904843384,35.72,74764.04,0.0,0.55281,0.00018,24.86911]
[1779904843483,35.72,74764.04,0.0,0.55281,0.00018,24.86911]
[1779904845474,35.72,74771.47,0.0,0.55412,0.00018,24.86053]
[1779904849847,35.72,74765.7,0.0,0.55311,0.00018,24.86722]
[1779904851199,35.72,74765.7,0.0,0.55311,0.00018,24.86722]
[1779904852079,35.72,74781.07,0.0,0.55581,0.00018,24.84905]
[1779904855086,35.72,74776.2,0.0,0.55495,0.00018,24.85494]
[1779904856044,35.72,74771.17,0.0,0.55407,0.00018,24.8609]
[1779904857109,35.72,74766.32,0.0,0.55321,0.00018,24.86652]
[1779904858154,35.72,74765.6,0.0,0.55309,0.00018,24.86735]
[1779904859042,35.72,74757.07,0.0,0.55158,0.00018,24.87694]
[1779904860108,35.72,74749.51,0.0,0.55025,0.00018,24.88514]
[1779904861044,35.72,74744.96,0.0,0.54945,0.00018,24.88995]
[1779904863141,35.72,74753.05,0.0,0.55088,0.00018,24.88132]
[1779904865133,35.72,74746.5,0.0,0.54972,0.00018,24.88833]
[1779904866031,35.72,74740.64,0.0,0.54869,0.00018,24.89442]
[1779904871061,35.72,74742.34,0.0,0.54898,0.00018,24.89269]
[1779904875166,35.73,74747.7,0.0,0.54993,0.00018,24.8871]
[1779904880184,35.73,74748.68,0.0,0.5501,0.00018,24.88609]
[1779904881063,35.73,74755.31,0.0,0.55126,0.00018,24.87894]
[1779904882061,35.73,74759.92,0.0,0.55208,0.00018,24.87386]
[1779904882950,35.73,74759.92,0.0,0.55208,0.00018,24.87386]
[1779904883160,35.73,74765.04,0.0,0.55298,0.00018,24.86808]
[1779904888162,35.73,74765.38,0.0,0.55304,0.00018,24.86769]
[1779904889143,35.73,74770.34,0.0,0.55391,0.00018,24.86196]
[1779904894203,35.73,74771.92,0.0,0.55419,0.00018,24.85672]
[1779904899238,35.73,74771.45,0.0,0.55411,0.00018,24.85728]
[1779904904264,35.73,74774.76,0.0,0.55469,0.00018,24.85338]
[1779904908191,35.73,74779.96,0.0,0.5556,0.00018,24.84715]
[1779904910221,35.73,74785.46,0.0,0.55657,0.00018,24.84038]
[1779904913898,35.73,74789.6,0.0,0.5573,0.00018,24.83518]
[1779904913915,35.73,74789.6,0.0,0.5573,0.00018,24.83518]
[1779904916759,35.73,74781.79,0.0,0.55593,0.00018,24.84485]
[1779904918771,35.73,74781.77,0.0,0.55593,0.00018,24.84488]
[1779904921794,35.73,74789.7,0.0,0.55732,0.00018,24.83503]
[1779904922967,35.73,74795.4,0.0,0.55832,0.00018,24.82775]
[1779904925821,35.72,74799.58,0.0,0.55906,0.00018,24.82229]
[1779904929975,35.72,74795.77,0.0,0.55839,0.00018,24.82723]
[1779904929980,35.72,74795.77,0.0,0.55839,0.00018,24.82723]
[1779904930031,35.72,74795.77,0.0,0.55839,0.00018,24.82723]
[1779904935545,35.72,74801.61,0.0,0.55942,0.00018,24.81957]
[1779904935891,35.72,74801.54,0.0,0.55941,0.00018,24.81966]
[1779904937954,35.72,74809.87,0.0,0.56087,0.00018,24.8085]
[1779904940476,35.72,74810.28,0.0,0.56095,0.00018,24.80794]
[1779904940931,35.72,74814.72,0.0,0.56172,0.00018,24.80185]
[1779904943947,35.72,74819.5,0.0,0.56256,0.00018,24.79519]
[1779904944601,35.72,74819.5,0.0,0.56256,0.00018,24.79519]
[1779904946342,35.72,74823.73,0.0,0.5633,0.00018,24.78921]
[1779904947025,35.72,74813.31,0.0,0.56148,0.00018,24.80382]
[1779904948026,35.72,74801.45,0.0,0.55939,0.00018,24.8198]
[1779904949994,35.72,74797.55,0.0,0.55871,0.00018,24.8249]
[1779904954139,35.72,74796.63,0.0,0.55856,0.00018,24.82268]
[1779904954180,35.72,74798.89,0.0,0.55895,0.00018,24.81973]
[1779904957137,35.72,74785.86,0.0,0.55667,0.00018,24.83633]
[1779904958103,35.72,74786.07,0.0,0.5567,0.00018,24.83606]
[1779904964095,35.71,74789.22,0.0,0.55726,0.00018,24.83206]
[1779904969130,35.71,74790.29,0.0,0.55746,0.00018,24.83067]
[1779904974165,35.71,74787.43,0.0,0.55695,0.00018,24.8343]
[1779904979202,35.71,74788.36,0.0,0.55711,0.00018,24.83316]
[1779904984237,35.72,74786.94,0.0,0.55686,0.00018,24.83497]
[1779904990279,35.72,74785.08,0.0,0.55653,0.00018,24.83732]
[1779904995313,35.72,74785.8,0.0,0.55665,0.00018,24.83645]
[1779905000350,35.72,74784.39,0.0,0.5564,0.00018,24.83822]
[1779905005384,35.73,74784.1,0.0,0.55635,0.00018,24.8386]
[1779905008457,35.73,74789.4,0.0,0.55728,0.00018,24.832]
[1779905010420,35.72,74793.3,0.0,0.55796,0.00018,24.82703]
[1779905012033,35.72,74803.91,0.0,0.55983,0.00018,24.80979]
[1779905014361,35.72,74807.61,0.0,0.56048,0.00018,24.80483]
[1779905015157,35.72,74807.61,0.0,0.56048,0.00018,24.80483]
[1779905015228,35.72,74809.02,0.0,0.56073,0.00018,24.80292]
[1779905017471,35.72,74822.04,0.0,0.56301,0.00018,24.78487]
[1779905019451,35.73,74820.07,0.0,0.56267,0.00018,24.78766]
[1779905019634,35.73,74820.07,0.0,0.56267,0.00018,24.78766]
[1779905024448,35.73,74820.4,0.0,0.56272,0.00018,24.78722]
[1779905024647,35.73,74825.71,0.0,0.56365,0.00018,24.77967]
[1779905028216,35.73,74832.27,0.0,0.5648,0.00018,24.77017]
[1779905028598,35.73,74837.57,0.0,0.56573,0.00018,24.76232]
[1779905034592,35.72,74839.34,0.0,0.56604,0.00018,24.75962]
[1779905037614,35.72,74830.49,0.0,0.56449,0.00018,24.77271]
[1779905038526,35.72,74830.49,0.0,0.56449,0.00018,24.77271]
[1779905038644,35.72,74825.77,0.0,0.56367,0.00018,24.77955]
[1779905042650,35.72,74809.82,0.0,0.56087,0.00018,24.80184]
[1779905046678,35.72,74803.47,0.0,0.55976,0.00018,24.81037]
[1779905051712,35.72,74803.35,0.0,0.55974,0.00018,24.8105]
[1779905054733,35.72,74798.8,0.0,0.55894,0.00018,24.81648]
[1779905056047,35.72,74798.8,0.0,0.55894,0.00018,24.81648]
[1779905056100,35.72,74798.29,0.0,0.55885,0.00018,24.81715]
[1779905061782,35.72,74798.0,0.0,0.5588,0.00018,24.81752]
[1779905065192,35.72,74790.06,0.0,0.55741,0.00018,24.8277]
[1779905066002,35.72,74784.54,0.0,0.55644,0.00018,24.83461]
[1779905066878,35.72,74784.54,0.0,0.55644,0.00018,24.83461]
[1779905066939,35.72,74784.54,0.0,0.55644,0.00018,24.83461]
[1779905071723,35.72,74780.41,0.0,0.55571,0.00018,24.83968]
[1779905071752,35.72,74780.41,0.0,0.55571,0.00018,24.83968]
[1779905072865,35.72,74768.55,0.0,0.55363,0.00018,24.85039]
[1779905073874,35.72,74765.0,0.0,0.553,0.00018,24.85447]
[1779905076894,35.72,74769.65,0.0,0.55382,0.00018,24.84911]
[1779905078948,35.72,74782.51,0.0,0.55608,0.00018,24.83373]
[1779905080920,35.72,74781.17,0.0,0.55585,0.00018,24.83537]
[1779905082935,35.72,74785.89,0.0,0.55668,0.00018,24.82956]
[1779905083466,35.72,74785.89,0.0,0.55668,0.00018,24.82956]
[1779905083503,35.72,74785.89,0.0,0.55668,0.00018,24.82956]
[1779905084818,35.72,74782.67,0.0,0.55611,0.00018,24.83354]
[1779905085008,35.72,74782.67,0.0,0.55611,0.00018,24.83354]
[1779905085194,35.72,74765.2,0.0,0.55304,0.00018,24.85426]
[1779905085388,35.72,74765.2,0.0,0.55304,0.00018,24.85426]
[1779905085958,35.72,74765.2,0.0,0.55304,0.00018,24.85426]
[1779905086964,35.72,74755.55,0.0,0.55134,0.00018,24.86507]
[1779905088025,35.72,74757.9,0.0,0.55175,0.00018,24.86248]
[1779905094016,35.73,74758.04,0.0,0.55177,0.00018,24.86238]
[1779905097104,35.73,74765.77,0.0,0.55313,0.00018,24.85369]
[1779905102082,35.73,74767.52,0.0,0.55343,0.00018,24.8517]
[1779905103806,35.73,74763.16,0.0,0.55266,0.00018,24.85669]
[1779905103844,35.73,74763.16,0.0,0.55266,0.00018,24.85669]
[1779905106107,35.73,74758.57,0.0,0.55186,0.00018,24.86183]
[1779905109043,35.73,74757.25,0.0,0.55162,0.00018,24.86329]
[1779905109125,35.73,74757.25,0.0,0.55162,0.00018,24.86329]
[1779905109340,35.73,74747.43,0.0,0.54989,0.00018,24.87391]
[1779905110258,35.73,74747.43,0.0,0.54989,0.00018,24.87391]
[1779905110362,35.74,74740.6,0.0,0.54869,0.00018,24.88101]
[1779905110528,35.74,74740.6,0.0,0.54869,0.00018,24.88101]
[1779905111148,35.74,74740.98,0.0,0.54875,0.00018,24.88063]
[1779905112150,35.74,74736.36,0.0,0.54794,0.00018,24.88532]
[1779905112740,35.74,74736.36,0.0,0.54794,0.00018,24.88532]
[1779905113419,35.74,74749.08,0.0,0.55018,0.00018,24.87218]
[1779905115185,35.74,74765.24,0.0,0.55303,0.00018,24.85436]
[1779905116192,35.74,74763.39,0.0,0.5527,0.00018,24.85648]
[1779905116664,35.74,74763.39,0.0,0.5527,0.00018,24.85648]
[1779905116713,35.74,74763.39,0.0,0.5527,0.00018,24.85648]
[1779905116840,35.74,74763.39,0.0,0.5527,0.00018,24.85648]
[1779905117198,35.74,74765.75,0.0,0.55311,0.00018,24.85379]
[1779905118205,35.74,74772.38,0.0,0.55428,0.00018,24.84609]
[1779905118883,35.74,74772.38,0.0,0.55428,0.00018,24.84609]
[1779905119252,35.74,74776.03,0.0,0.55492,0.00018,24.84176]
[1779905125255,35.74,74779.93,0.0,0.55561,0.00018,24.83708]
[1779905130290,35.74,74784.28,0.0,0.55637,0.00018,24.83177]
[1779905133315,35.74,74778.68,0.0,0.55539,0.00018,24.83523]
[1779905136332,35.74,74773.77,0.0,0.55453,0.00018,24.8411]
[1779905137339,35.74,74769.27,0.0,0.55373,0.00018,24.84638]
[1779905142375,35.74,74767.65,0.0,0.55345,0.00018,24.84826]
[1779905147410,35.74,74766.77,0.0,0.55329,0.00018,24.84927]
[1779905152445,35.74,74764.48,0.0,0.55289,0.00018,24.85189]
[1779905157481,35.74,74766.86,0.0,0.55331,0.00018,24.84916]
[1779905162516,35.74,74767.92,0.0,0.5535,0.00018,24.84794]
[1779905164530,35.74,74774.16,0.0,0.55459,0.00018,24.84064]
[1779905169613,35.75,74776.93,0.0,0.55508,0.00018,24.83736]
[1779905175639,35.75,74777.11,0.0,0.55511,0.00018,24.83716]
[1779905179033,35.75,74772.47,0.0,0.55429,0.00018,24.84269]
[1779905180966,35.75,74777.2,0.0,0.55512,0.00018,24.83707]
[1779905186332,35.75,74773.98,0.0,0.55455,0.00018,24.84092]
[1779905189757,35.75,74768.47,0.0,0.55358,0.00018,24.84738]
[1779905192871,35.75,74768.46,0.0,0.55359,0.00018,24.844]
[1779905192881,35.75,74755.39,0.0,0.55129,0.00018,24.85871]
[1779905194740,35.75,74752.31,0.0,0.55074,0.00018,24.86206]
[1779905197761,35.75,74760.13,0.0,0.55212,0.00018,24.85345]
[1779905200516,35.75,74765.57,0.0,0.55308,0.00018,24.84728]
[1779905200982,35.75,74776.08,0.0,0.55493,0.00018,24.83499]
[1779905201788,35.75,74776.08,0.0,0.55493,0.00018,24.83499]
[1779905204312,35.75,74779.51,0.0,0.55554,0.00018,24.83086]
[1779905204340,35.75,74779.51,0.0,0.55554,0.00018,24.83086]
[1779905204424,35.75,74782.55,0.0,0.55607,0.00018,24.82715]
[1779905209451,35.74,74784.85,0.0,0.55648,0.00018,24.8243]
[1779905209535,35.74,74784.85,0.0,0.55648,0.00018,24.8243]
[1779905209904,35.74,74784.11,0.0,0.55635,0.00018,24.82521]
[1779905211190,35.74,74784.11,0.0,0.55635,0.00018,24.82521]
[1779905211224,35.74,74784.11,0.0,0.55635,0.00018,24.82521]
[1779905211263,35.74,74785.18,0.0,0.55654,0.00018,24.82388]
[1779905213193,35.74,74785.18,0.0,0.55654,0.00018,24.82387]
[1779905213233,35.74,74785.18,0.0,0.55654,0.00018,24.82387]
[1779905213274,35.74,74785.99,0.0,0.55668,0.00018,24.82286]
[1779905218911,35.74,74788.74,0.0,0.55717,0.00018,24.8194]
[1779905220665,35.74,74785.79,0.0,0.55665,0.00018,24.82308]
[1779905220692,35.74,74785.79,0.0,0.55665,0.00018,24.82308]
[1779905220714,35.74,74785.79,0.0,0.55665,0.00018,24.82308]
[1779905220928,35.74,74784.85,0.0,0.55648,0.00018,24.82425]
[1779905221930,35.74,74767.13,0.0,0.55337,0.00018,24.84542]
[1779905222938,35.74,74759.26,0.0,0.55198,0.00018,24.85433]
[1779905225802,35.74,74762.13,0.0,0.55249,0.00018,24.85113]
[1779905225959,35.74,74762.13,0.0,0.55248,0.00018,24.85114]
[1779905228981,35.74,74771.74,0.0,0.55418,0.00018,24.84008]
[1779905230726,35.74,74776.02,0.0,0.55493,0.00018,24.83501]
[1779905230993,35.74,74776.02,0.0,0.55493,0.00018,24.83501]
[1779905236030,35.74,74780.37,0.0,0.55569,0.00018,24.82978]
[1779905240118,35.74,74771.7,0.0,0.55417,0.00018,24.84015]
[1779905246102,35.74,74768.0,0.0,0.55352,0.00018,24.84446]
[1779905251135,35.74,74765.07,0.0,0.553,0.00018,24.84444]
[1779905252142,35.74,74757.91,0.0,0.55174,0.00018,24.85249]
[1779905253149,35.74,74753.31,0.0,0.55093,0.00018,24.85753]
[1779905255098,35.74,74754.25,0.0,0.5511,0.00018,24.8565]
[1779905255506,35.74,74752.97,0.0,0.55087,0.00018,24.8579]
[1779905255824,35.74,74752.97,0.0,0.55087,0.00018,24.8579]
[1779905255831,35.74,74752.97,0.0,0.55087,0.00018,24.8579]
[1779905255899,35.74,74752.97,0.0,0.55087,0.00018,24.8579]
[1779905256178,35.74,74752.09,0.0,0.55072,0.00018,24.85885]
[1779905257183,35.74,74742.57,0.0,0.54904,0.00018,24.8689]
[1779905258104,35.74,74742.57,0.0,0.54904,0.00018,24.8689]
[1779905258190,35.75,74738.99,0.0,0.54841,0.00018,24.87257]
[1779905263397,35.75,74738.73,0.0,0.54836,0.00018,24.87284]
[1779905263444,35.75,74738.73,0.0,0.54836,0.00018,24.87284]
[1779905263538,35.75,74741.3,0.0,0.54881,0.00018,24.87023]
[1779905265891,35.75,74741.31,0.0,0.54881,0.00018,24.87022]
[1779905267252,35.75,74746.96,0.0,0.54981,0.00018,24.86435]
[1779905270335,35.75,74753.42,0.0,0.55095,0.00018,24.85746]
[1779905272285,35.75,74753.42,0.0,0.55095,0.00018,24.85746]
[1779905272318,35.75,74753.42,0.0,0.55095,0.00018,24.85746]
[1779905272362,35.75,74754.63,0.0,0.55116,0.00018,24.85613]
[1779905278328,35.74,74753.95,0.0,0.55105,0.00018,24.85684]
[1779905283367,35.74,74754.22,0.0,0.5511,0.00018,24.85652]
[1779905288405,35.74,74756.18,0.0,0.55144,0.00018,24.85435]
[1779905290230,35.74,74758.35,0.0,0.55183,0.00018,24.85195]
[1779905290477,35.74,74765.21,0.0,0.55304,0.00018,24.84422]
[1779905293437,35.74,74760.02,0.0,0.55212,0.00018,24.85009]
[1779905298473,35.74,74756.4,0.0,0.55149,0.00018,24.85409]
[1779905300551,35.74,74763.36,0.0,0.55271,0.00018,24.84631]
[1779905303509,35.74,74765.71,0.0,0.55313,0.00018,24.84363]
[1779905304721,35.74,74766.17,0.0,0.55321,0.00018,24.8431]
[1779905305196,35.74,74766.17,0.0,0.55321,0.00018,24.8431]
[1779905305211,35.74,74766.17,0.0,0.55321,0.00018,24.8431]
[1779905305343,35.74,74766.17,0.0,0.55321,0.00018,24.8431]
[1779905305649,35.74,74766.17,0.0,0.55321,0.00018,24.8431]
[1779905305524,35.74,74789.43,0.0,0.5573,0.00018,24.8151]
[1779905306531,35.74,74800.02,0.0,0.55916,0.00018,24.80149]
[1779905307158,35.74,74800.02,0.0,0.55916,0.00018,24.80149]
[1779905307545,35.74,74800.63,0.0,0.55927,0.00018,24.80068]
[1779905308323,35.74,74800.63,0.0,0.55927,0.00018,24.80068]
[1779905308384,35.74,74800.63,0.0,0.55927,0.00018,24.80068]
[1779905308481,35.74,74800.63,0.0,0.55927,0.00018,24.80068]
[1779905308495,35.74,74800.63,0.0,0.55927,0.00018,24.80068]
[1779905308548,35.74,74801.06,0.0,0.55934,0.00018,24.80012]
[1779905310625,35.74,74810.27,0.0,0.56096,0.00018,24.78778]
[1779905310795,35.74,74810.27,0.0,0.56096,0.00018,24.78778]
[1779905311882,35.74,74809.92,0.0,0.5609,0.00018,24.78486]
[1779905312247,35.74,74809.92,0.0,0.5609,0.00018,24.78486]
[1779905312575,35.74,74819.42,0.0,0.56257,0.00018,24.77172]
[1779905313582,35.74,74817.77,0.0,0.56228,0.00018,24.77404]
[1779905318617,35.74,74816.43,0.0,0.56204,0.00018,24.77593]
[1779905322645,35.74,74811.35,0.0,0.56115,0.00018,24.78295]
[1779905327681,35.74,74814.53,0.0,0.56171,0.00018,24.77859]
[1779905332716,35.74,74817.17,0.0,0.56217,0.00018,24.77494]
[1779905337752,35.74,74816.06,0.0,0.56197,0.00018,24.7765]
[1779905340836,35.74,74810.65,0.0,0.56102,0.00018,24.78395]
[1779905346826,35.74,74809.68,0.0,0.56085,0.00018,24.78527]
[1779905351867,35.74,74812.59,0.0,0.56136,0.00018,24.78129]
[1779905353353,35.74,74812.59,0.0,0.56136,0.00018,24.78129]
[1779905353360,35.74,74805.79,0.0,0.56017,0.00018,24.79051]
[1779905358911,35.74,74806.69,0.0,0.56033,0.00018,24.78928]
[1779905362172,35.74,74804.43,0.0,0.55993,0.00018,24.7923]
[1779905362268,35.74,74804.43,0.0,0.55993,0.00018,24.7923]
[1779905362347,35.74,74804.43,0.0,0.55993,0.00018,24.7923]
[1779905362376,35.74,74804.43,0.0,0.55993,0.00018,24.7923]
[1779905362517,35.74,74781.53,0.0,0.55591,0.00018,24.82156]
[1779905362971,35.74,74763.81,0.0,0.55279,0.00018,24.84245]
[1779905364383,35.74,74763.81,0.0,0.55279,0.00018,24.84245]
[1779905364436,35.74,74763.81,0.0,0.55279,0.00018,24.84245]
[1779905364444,35.74,74757.48,0.0,0.55168,0.00018,24.84955]
[1779905365480,35.74,74757.48,0.0,0.55168,0.00018,24.84955]
[1779905365517,35.74,74757.48,0.0,0.55168,0.00018,24.84955]
[1779905365723,35.74,74756.01,0.0,0.55142,0.00018,24.85116]
[1779905365849,35.74,74756.01,0.0,0.55142,0.00018,24.85116]
[1779905365907,35.74,74756.01,0.0,0.55142,0.00018,24.85116]
[1779905366146,35.74,74756.48,0.0,0.5515,0.00018,24.85065]
[1779905368654,35.74,74756.48,0.0,0.5515,0.00018,24.85065]
[1779905368680,35.74,74756.48,0.0,0.5515,0.00018,24.85065]
[1779905371510,35.74,74761.68,0.0,0.55241,0.00018,24.84488]
[1779905371723,35.74,74761.68,0.0,0.55241,0.00018,24.84488]
[1779905371729,35.74,74766.94,0.0,0.55335,0.00018,24.8355]
[1779905376646,35.74,74761.33,0.0,0.55236,0.00018,24.84188]
[1779905377713,35.74,74755.2,0.0,0.55128,0.00018,24.84868]
[1779905380737,35.75,74752.19,0.0,0.55074,0.00018,24.85197]
[1779905383089,35.75,74751.89,0.0,0.55069,0.00018,24.85231]
[1779905383147,35.75,74751.89,0.0,0.55069,0.00018,24.85231]
[1779905383151,35.75,74751.89,0.0,0.55069,0.00018,24.85231]
[1779905383227,35.75,74751.89,0.0,0.55069,0.00018,24.85231]
[1779905383282,35.75,74744.26,0.0,0.54934,0.00018,24.86039]
[1779905383897,35.75,74744.26,0.0,0.54934,0.00018,24.86039]
[1779905385026,35.75,74744.26,0.0,0.54934,0.00018,24.8604]
[1779905385157,35.75,74744.26,0.0,0.54934,0.00018,24.8604]
[1779905385253,35.75,74744.26,0.0,0.54934,0.00018,24.8604]
[1779905385279,35.75,74744.26,0.0,0.54934,0.00018,24.8604]
[1779905385354,35.75,74734.27,0.0,0.54758,0.00018,24.87055]
[1779905386552,35.75,74726.4,0.0,0.54619,0.00018,24.87821]
[1779905387460,35.75,74726.4,0.0,0.54619,0.00018,24.87821]
[1779905387502,35.75,74725.47,0.0,0.54603,0.00018,24.87909]
[1779905390343,35.75,74718.16,0.0,0.54474,0.00018,24.8859]
[1779905391802,35.75,74717.17,0.0,0.54456,0.00018,24.8868]
[1779905391833,35.75,74717.17,0.0,0.54456,0.00018,24.8868]
[1779905392522,35.75,74717.17,0.0,0.54456,0.00018,24.8868]
[1779905392594,35.75,74717.17,0.0,0.54456,0.00018,24.8868]
[1779905393221,35.75,74704.8,0.0,0.54238,0.00018,24.89766]
[1779905394185,35.75,74700.89,0.0,0.54168,0.00018,24.90094]
[1779905394942,35.75,74700.89,0.0,0.54168,0.00018,24.90094]
[1779905395746,35.75,74697.6,0.0,0.5411,0.00018,24.90364]
[1779905396727,35.75,74687.77,0.0,0.53936,0.00018,24.91139]
[1779905397737,35.75,74688.55,0.0,0.5395,0.00018,24.91079]
[1779905402745,35.75,74686.62,0.0,0.53916,0.00018,24.91226]
[1779905406678,35.75,74696.54,0.0,0.54092,0.00018,24.9045]
[1779905408677,35.75,74702.81,0.0,0.54202,0.00018,24.89934]
[1779905409029,35.75,74702.81,0.0,0.54202,0.00018,24.89934]
[1779905409275,35.75,74702.81,0.0,0.54202,0.00018,24.89934]
[1779905410286,35.75,74707.71,0.0,0.54289,0.00018,24.89518]
[1779905411343,35.75,74699.33,0.0,0.54141,0.00018,24.90223]
[1779905416347,35.75,74703.79,0.0,0.54219,0.00018,24.89854]
[1779905421413,35.75,74707.03,0.0,0.54276,0.00018,24.8958]
[1779905426840,35.76,74707.15,0.0,0.54278,0.00018,24.89571]
[1779905428413,35.76,74713.06,0.0,0.54383,0.00018,24.89055]
[1779905431485,35.76,74728.94,0.0,0.54664,0.00018,24.87245]
[1779905432734,35.76,74728.94,0.0,0.54664,0.00018,24.87245]
[1779905432765,35.76,74728.94,0.0,0.54664,0.00018,24.87245]
[1779905436870,35.76,74730.18,0.0,0.54685,0.00018,24.87125]
[1779905442514,35.76,74728.93,0.0,0.54663,0.00018,24.87248]
[1779905447546,35.76,74733.26,0.0,0.5474,0.00018,24.86826]
[1779905452595,35.76,74732.16,0.0,0.5472,0.00018,24.86935]
[1779905457615,35.76,74731.23,0.0,0.54704,0.00018,24.87026]
[1779905461696,35.76,74726.0,0.0,0.54611,0.00018,24.8753]
[1779905467687,35.76,74728.48,0.0,0.54655,0.00018,24.87293]
[1779905472723,35.76,74731.65,0.0,0.54711,0.00018,24.86986]
[1779905477758,35.76,74733.03,0.0,0.54735,0.00018,24.86851]
[1779905482793,35.76,74735.86,0.0,0.54785,0.00018,24.86571]
[1779905487836,35.77,74732.34,0.0,0.54723,0.00018,24.8692]
[1779905488493,35.77,74732.34,0.0,0.54723,0.00018,24.8692]
[1779905488530,35.77,74732.34,0.0,0.54723,0.00018,24.8692]
[1779905488835,35.77,74727.4,0.0,0.54636,0.00018,24.87399]
[1779905489851,35.77,74711.67,0.0,0.54358,0.00018,24.88845]
[1779905490522,35.77,74711.67,0.0,0.54358,0.00018,24.88845]
[1779905490606,35.77,74711.67,0.0,0.54358,0.00018,24.88845]
[1779905490775,35.77,74700.37,0.0,0.54158,0.00018,24.89808]
[1779905492059,35.77,74700.37,0.0,0.54158,0.00018,24.89808]
[1779905492079,35.77,74700.37,0.0,0.54158,0.00018,24.89808]
[1779905492251,35.76,74687.65,0.0,0.53934,0.00018,24.90479]
[1779905493166,35.76,74687.65,0.0,0.53934,0.00018,24.90479]
[1779905493265,35.76,74687.65,0.0,0.53934,0.00018,24.90479]
[1779905493369,35.76,74702.49,0.0,0.54196,0.00018,24.89293]
[1779905494629,35.76,74702.49,0.0,0.54196,0.00018,24.89293]
[1779905494676,35.76,74702.49,0.0,0.54196,0.00018,24.89293]
[1779905494777,35.76,74714.35,0.0,0.54406,0.00018,24.88268]
[1779905496131,35.76,74715.16,0.0,0.5442,0.00018,24.88195]
[1779905497021,35.76,74715.16,0.0,0.5442,0.00018,24.88195]
[1779905497047,35.76,74715.16,0.0,0.5442,0.00018,24.88195]
[1779905498517,35.76,74715.23,0.0,0.54421,0.00018,24.88189]
[1779905500519,35.76,74714.52,0.0,0.54409,0.00018,24.88253]
[1779905500578,35.76,74720.3,0.0,0.54511,0.00018,24.87727]
[1779905501986,35.76,74707.94,0.0,0.54292,0.00018,24.88831]
[1779905503948,35.77,74708.48,0.0,0.54302,0.00018,24.88785]
[1779905507975,35.77,74714.0,0.0,0.54399,0.00018,24.88301]
[1779905513010,35.77,74715.42,0.0,0.54424,0.00018,24.88175]
[1779905515029,35.77,74707.97,0.0,0.54293,0.00018,24.88831]
[1779905520059,35.77,74709.08,0.0,0.54312,0.00018,24.88734]
[1779905525652,35.77,74711.61,0.0,0.54357,0.00018,24.88512]
[1779905526302,35.77,74713.0,0.0,0.54382,0.00018,24.88389]
[1779905526312,35.77,74713.0,0.0,0.54382,0.00018,24.88389]
[1779905526383,35.77,74713.0,0.0,0.54382,0.00018,24.88389]
[1779905526728,35.77,74713.0,0.0,0.54382,0.00018,24.88389]
[1779905526784,35.77,74713.0,0.0,0.54382,0.00018,24.88389]
[1779905526787,35.77,74701.58,0.0,0.5418,0.00018,24.8937]
[1779905527128,35.77,74701.58,0.0,0.5418,0.00018,24.8937]
[1779905529837,35.77,74701.39,0.0,0.54177,0.00018,24.89386]
[1779905529877,35.77,74701.39,0.0,0.54177,0.00018,24.89386]
[1779905529849,35.77,74700.09,0.0,0.54154,0.00018,24.89493]
[1779905535176,35.76,74699.47,0.0,0.54143,0.00018,24.89543]
[1779905537768,35.76,74693.03,0.0,0.54029,0.00018,24.9006]
[1779905542451,35.76,74690.76,0.0,0.53989,0.00018,24.90239]
[1779905542538,35.76,74690.76,0.0,0.53989,0.00018,24.90239]
[1779905542861,35.76,74675.72,0.0,0.53723,0.00018,24.91354]
[1779905543236,35.76,74675.72,0.0,0.53723,0.00018,24.91354]
[1779905545249,35.76,74670.68,0.0,0.53633,0.00018,24.91702]
[1779905547830,35.76,74669.47,0.0,0.53612,0.00018,24.91784]
[1779905547832,35.76,74669.47,0.0,0.53612,0.00018,24.91784]
[1779905547854,35.76,74669.47,0.0,0.53612,0.00018,24.91784]
[1779905548750,35.76,74672.18,0.0,0.5366,0.00018,24.916]
[1779905552661,35.76,74683.75,0.0,0.53865,0.00018,24.90435]
[1779905553306,35.76,74683.75,0.0,0.53865,0.00018,24.90435]
[1779905554466,35.76,74683.75,0.0,0.53865,0.00018,24.90435]
[1779905557471,35.76,74684.37,0.0,0.53876,0.00018,24.90389]
[1779905557499,35.76,74684.37,0.0,0.53876,0.00018,24.90389]
[1779905559093,35.76,74683.36,0.0,0.53858,0.00018,24.90464]
[1779905559162,35.76,74683.36,0.0,0.53858,0.00018,24.90464]
[1779905559348,35.77,74683.19,0.0,0.53855,0.00018,24.90477]
[1779905562546,35.77,74683.49,0.0,0.5386,0.00018,24.90455]
[1779905562588,35.77,74683.49,0.0,0.5386,0.00018,24.90455]
[1779905562690,35.77,74680.84,0.0,0.53813,0.00018,24.9065]
[1779905568413,35.76,74677.75,0.0,0.53759,0.00018,24.90873]
[1779905573446,35.76,74677.32,0.0,0.53751,0.00018,24.90903]
[1779905578482,35.76,74679.49,0.0,0.5379,0.00018,24.90747]
[1779905582560,35.76,74670.64,0.0,0.53633,0.00018,24.91368]
[1779905584733,35.76,74670.64,0.0,0.53633,0.00018,24.91368]
[1779905584765,35.76,74670.64,0.0,0.53633,0.00018,24.91368]
[1779905584809,35.76,74670.13,0.0,0.53624,0.00018,24.91402]
[1779905585935,35.76,74670.13,0.0,0.53624,0.00018,24.91402]
[1779905586197,35.76,74670.13,0.0,0.53624,0.00018,24.91402]
[1779905586255,35.76,74670.13,0.0,0.53624,0.00018,24.91402]
[1779905586391,35.76,74670.13,0.0,0.53624,0.00018,24.91402]
[1779905586446,35.76,74670.13,0.0,0.53624,0.00018,24.91402]
[1779905586570,35.76,74656.46,0.0,0.53382,0.00018,24.92281]
[1779905588390,35.76,74656.46,0.0,0.53382,0.00018,24.92282]
[1779905588551,35.77,74654.22,0.0,0.53342,0.00018,24.92417]
[1779905591678,35.77,74633.98,0.0,0.52983,0.00018,24.93527]
[1779905592255,35.77,74633.98,0.0,0.52983,0.00018,24.93527]
[1779905592353,35.77,74633.98,0.0,0.52983,0.00018,24.93527]
[1779905592497,35.77,74633.98,0.0,0.52983,0.00018,24.93527]
[1779905592856,35.77,74631.59,0.0,0.5294,0.00018,24.93645]
[1779905593586,35.77,74631.59,0.0,0.5294,0.00018,24.93645]
[1779905594493,35.77,74631.59,0.0,0.5294,0.00018,24.93645]
[1779905594594,35.77,74623.77,0.0,0.52802,0.00018,24.9401]
[1779905597621,35.76,74621.32,0.0,0.52758,0.00018,24.94118]
[1779905598955,35.76,74615.16,0.0,0.52649,0.00018,24.94377]
[1779905600727,35.76,74604.6,0.0,0.52461,0.00018,24.94777]
[1779905601648,35.76,74605.46,0.0,0.52477,0.00018,24.94747]
[1779905602709,35.76,74612.19,0.0,0.52596,0.00018,24.94495]
[1779905603306,35.76,74612.19,0.0,0.52596,0.00018,24.94495]
[1779905603340,35.76,74612.19,0.0,0.52596,0.00018,24.94495]
[1779905605499,35.76,74614.28,0.0,0.52633,0.00018,24.94412]
[1779905605928,35.76,74618.05,0.0,0.527,0.00018,24.94257]
[1779905607970,35.76,74612.93,0.0,0.52609,0.00018,24.94466]
[1779905609059,35.76,74613.09,0.0,0.52612,0.00018,24.94459]
[1779905609490,35.76,74613.09,0.0,0.52612,0.00018,24.94459]
[1779905609527,35.76,74613.09,0.0,0.52612,0.00018,24.94459]
[1779905609709,35.76,74613.09,0.0,0.52612,0.00018,24.94459]
[1779905610811,35.76,74613.09,0.0,0.52612,0.00018,24.94459]
[1779905610949,35.76,74596.41,0.0,0.52316,0.00018,24.95049]
[1779905612401,35.76,74597.54,0.0,0.52336,0.00018,24.94677]
[1779905612437,35.76,74597.54,0.0,0.52336,0.00018,24.94677]
[1779905612803,35.76,74597.77,0.0,0.5234,0.00018,24.94669]
[1779905614334,35.76,74597.77,0.0,0.5234,0.00018,24.94669]
[1779905614857,35.76,74599.45,0.0,0.5237,0.00018,24.94615]
[1779905617982,35.76,74598.13,0.0,0.52346,0.00018,24.94658]
[1779905618779,35.76,74603.55,0.0,0.52443,0.00018,24.94476]
[1779905619791,35.76,74615.49,0.0,0.52655,0.00018,24.94025]
[1779905620795,35.76,74612.31,0.0,0.52599,0.00018,24.94153]
[1779905621185,35.76,74612.31,0.0,0.52599,0.00018,24.94153]
[1779905621217,35.76,74612.31,0.0,0.52599,0.00018,24.94153]
[1779905621801,35.76,74612.5,0.0,0.52602,0.00018,24.94145]
[1779905622839,35.76,74612.5,0.0,0.52602,0.00018,24.94145]
[1779905622870,35.76,74613.85,0.0,0.52626,0.00018,24.94092]
[1779905627851,35.76,74621.69,0.0,0.52765,0.00018,24.93763]
[1779905629865,35.76,74615.98,0.0,0.52664,0.00018,24.94005]
[1779905630232,35.76,74615.98,0.0,0.52664,0.00018,24.94005]
[1779905630974,35.76,74618.83,0.0,0.52714,0.00018,24.93886]
[1779905632509,35.76,74615.25,0.0,0.52651,0.00018,24.94035]
[1779905632948,35.76,74611.22,0.0,0.52579,0.00018,24.94194]
[1779905635976,35.75,74609.11,0.0,0.52542,0.00018,24.94274]
[1779905638937,35.75,74602.78,0.0,0.52429,0.00018,24.94502]
[1779905640965,35.75,74595.95,0.0,0.52308,0.00018,24.94726]
[1779905643022,35.75,74612.57,0.0,0.52603,0.00018,24.94142]
[1779905643658,35.75,74612.57,0.0,0.52603,0.00018,24.94142]
[1779905643742,35.75,74612.57,0.0,0.52603,0.00018,24.94142]
[1779905643964,35.75,74612.57,0.0,0.52603,0.00018,24.94141]
[1779905644973,35.75,74613.67,0.0,0.52623,0.00018,24.94098]
[1779905645979,35.75,74587.92,0.0,0.52165,0.00018,24.94959]
[1779905647031,35.75,74577.02,0.0,0.51971,0.00018,24.95224]
[1779905647997,35.76,74576.96,0.0,0.5197,0.00018,24.95226]
[1779905649008,35.76,74587.15,0.0,0.52151,0.00018,24.9498]
[1779905650026,35.76,74593.62,0.0,0.52266,0.00018,24.94797]
[1779905651049,35.76,74605.06,0.0,0.5247,0.00018,24.94423]
[1779905651792,35.76,74605.06,0.0,0.5247,0.00018,24.94423]
[1779905652043,35.75,74605.06,0.0,0.5247,0.00018,24.94423]
[1779905656405,35.76,74607.72,0.0,0.52517,0.00018,24.94327]
[1779905656441,35.76,74607.72,0.0,0.52517,0.00018,24.94327]
[1779905658506,35.76,74614.29,0.0,0.52634,0.00018,24.94074]
[1779905658967,35.76,74615.48,0.0,0.52655,0.00018,24.94026]
[1779905663980,35.76,74614.55,0.0,0.52638,0.00018,24.94063]
[1779905666478,35.75,74615.39,0.0,0.52653,0.00018,24.94029]
[1779905667026,35.75,74615.81,0.0,0.52661,0.00018,24.94012]
[1779905667384,35.75,74615.81,0.0,0.52661,0.00018,24.94012]
[1779905667469,35.75,74615.81,0.0,0.52661,0.00018,24.94012]
[1779905667687,35.75,74623.91,0.0,0.52805,0.00018,24.93664]
[1779905668290,35.75,74623.91,0.0,0.52805,0.00018,24.93664]
[1779905669066,35.75,74635.44,0.0,0.5301,0.00018,24.93114]
[1779905669998,35.75,74638.19,0.0,0.53058,0.00018,24.92973]
[1779905672306,35.75,74637.76,0.0,0.53051,0.00018,24.92657]
[1779905673075,35.75,74631.11,0.0,0.52933,0.00018,24.9299]
[1779905675003,35.75,74627.76,0.0,0.52874,0.00018,24.9315]
[1779905678031,35.75,74618.11,0.0,0.52702,0.00018,24.93578]
[1779905679113,35.75,74616.83,0.0,0.52679,0.00018,24.93631]
[1779905684118,35.75,74614.69,0.0,0.52641,0.00018,24.93719]
[1779905685109,35.75,74619.42,0.0,0.52726,0.00018,24.93522]
[1779905690110,35.75,74621.45,0.0,0.52762,0.00018,24.93434]
[1779905692909,35.75,74617.09,0.0,0.52684,0.00018,24.9362]
[1779905693091,35.75,74616.0,0.0,0.52665,0.00018,24.93665]
[1779905698107,35.74,74620.29,0.0,0.52741,0.00018,24.93484]
[1779905699889,35.74,74623.24,0.0,0.52794,0.00018,24.93355]
[1779905700040,35.74,74626.94,0.0,0.52859,0.00018,24.93186]
[1779905701089,35.74,74636.16,0.0,0.53023,0.00018,24.92737]
[1779905704354,35.74,74635.4,0.0,0.5301,0.00018,24.92776]
[1779905705033,35.75,74639.59,0.0,0.53084,0.00018,24.9256]
[1779905707154,35.75,74639.59,0.0,0.53084,0.00018,24.9256]
[1779905708043,35.75,74626.4,0.0,0.5285,0.00018,24.93212]
[1779905709129,35.75,74618.6,0.0,0.52711,0.00018,24.93557]
[1779905711081,35.75,74611.12,0.0,0.52578,0.00018,24.9386]
[1779905711278,35.75,74611.12,0.0,0.52578,0.00018,24.9386]
[1779905712041,35.75,74606.92,0.0,0.52503,0.00018,24.94017]
[1779905717097,35.75,74605.78,0.0,0.52483,0.00018,24.94058]
[1779905718594,35.75,74605.83,0.0,0.52484,0.00018,24.94057]
[1779905718713,35.75,74604.0,0.0,0.52451,0.00018,24.94122]
[1779905724558,35.75,74604.6,0.0,0.52462,0.00018,24.941]
[1779905729592,35.75,74605.31,0.0,0.52475,0.00018,24.94075]
[1779905733660,35.74,74614.3,0.0,0.52635,0.00018,24.93397]
[1779905735635,35.74,74607.98,0.0,0.52522,0.00018,24.93641]
[1779905740672,35.75,74609.23,0.0,0.52545,0.00018,24.93594]
[1779905741677,35.75,74617.46,0.0,0.52691,0.00018,24.93267]
[1779905742704,35.75,74617.46,0.0,0.52691,0.00018,24.93267]
[1779905742786,35.75,74618.84,0.0,0.52716,0.00018,24.93209]
[1779905748726,35.74,74619.61,0.0,0.52729,0.00018,24.93176]
[1779905752757,35.74,74616.44,0.0,0.52673,0.00018,24.93309]
[1779905753107,35.74,74627.1,0.0,0.52862,0.00018,24.92841]
[1779905754768,35.74,74630.91,0.0,0.5293,0.00018,24.9266]
[1779905760004,35.74,74631.12,0.0,0.52934,0.00018,24.9265]
[1779905764803,35.74,74634.52,0.0,0.52994,0.00018,24.92482]
[1779905765137,35.74,74620.1,0.0,0.52738,0.00018,24.93155]
[1779905767201,35.74,74617.91,0.0,0.52699,0.00018,24.93248]
[1779905769087,35.74,74617.32,0.0,0.52689,0.00018,24.93273]
[1779905769117,35.75,74617.71,0.0,0.52695,0.00018,24.93257]
[1779905773181,35.75,74620.03,0.0,0.52737,0.00018,24.93159]
[1779905773209,35.75,74619.09,0.0,0.5272,0.00018,24.93199]
[1779905775332,35.75,74622.85,0.0,0.52787,0.00018,24.93035]
[1779905775932,35.75,74627.59,0.0,0.52871,0.00018,24.92819]
[1779905777946,35.75,74636.81,0.0,0.53035,0.00018,24.92367]
[1779905779077,35.75,74636.81,0.0,0.53035,0.00018,24.92367]
[1779905779111,35.75,74641.15,0.0,0.53112,0.00018,24.9214]
[1779905782735,35.75,74644.38,0.0,0.53169,0.00018,24.91965]
[1779905782752,35.75,74644.38,0.0,0.53169,0.00018,24.91965]
[1779905782960,35.75,74644.38,0.0,0.53169,0.00018,24.91965]
[1779905783132,35.75,74653.15,0.0,0.53325,0.00018,24.91463]
[1779905784217,35.75,74659.45,0.0,0.53436,0.00018,24.91078]
[1779905784893,35.75,74659.45,0.0,0.53436,0.00018,24.91078]
[1779905786246,35.75,74662.55,0.0,0.53491,0.00018,24.90883]
[1779905786449,35.75,74662.55,0.0,0.53491,0.00018,24.90883]
[1779905787069,35.75,74662.55,0.0,0.53491,0.00018,24.90883]
[1779905787143,35.75,74677.25,0.0,0.53752,0.00018,24.89888]
[1779905787252,35.75,74677.25,0.0,0.53752,0.00018,24.89888]
[1779905788018,35.75,74677.25,0.0,0.53752,0.00018,24.89888]
[1779905789025,35.75,74686.61,0.0,0.53918,0.00018,24.89199]
[1779905789534,35.75,74686.61,0.0,0.53918,0.00018,24.89199]
[1779905789585,35.75,74686.61,0.0,0.53918,0.00018,24.89199]
[1779905790031,35.75,74683.33,0.0,0.5386,0.00018,24.89445]
[1779905791783,35.75,74684.31,0.0,0.53877,0.00018,24.89034]
[1779905792056,35.75,74683.4,0.0,0.53861,0.00018,24.89102]
[1779905793068,35.75,74671.31,0.0,0.53647,0.00018,24.89965]
[1779905794157,35.75,74668.47,0.0,0.53597,0.00018,24.90158]
[1779905794405,35.75,74668.47,0.0,0.53597,0.00018,24.90158]
[1779905795969,35.75,74664.19,0.0,0.53521,0.00018,24.9044]
[1779905797396,35.75,74662.9,0.0,0.53498,0.00018,24.90523]
[1779905799144,35.75,74654.17,0.0,0.53343,0.00018,24.91065]
[1779905800237,35.75,74646.86,0.0,0.53213,0.00018,24.9149]
[1779905801170,35.75,74646.32,0.0,0.53204,0.00018,24.9152]
[1779905801292,35.75,74646.32,0.0,0.53204,0.00018,24.9152]
[1779905802197,35.75,74647.4,0.0,0.53223,0.00018,24.9146]
[1779905807247,35.75,74648.33,0.0,0.53239,0.00018,24.91407]
[1779905812265,35.76,74649.99,0.0,0.53269,0.00018,24.91312]
[1779905813536,35.76,74651.14,0.0,0.53289,0.00018,24.91245]
[1779905814211,35.76,74651.42,0.0,0.53294,0.00018,24.91229]
[1779905815219,35.76,74643.69,0.0,0.53157,0.00018,24.91667]
[1779905815367,35.76,74643.69,0.0,0.53157,0.00018,24.91667]
[1779905815494,35.76,74643.69,0.0,0.53157,0.00018,24.91667]
[1779905815664,35.76,74643.69,0.0,0.53157,0.00018,24.91667]
[1779905816226,35.76,74642.93,0.0,0.53143,0.00018,24.91708]
[1779905817238,35.76,74630.66,0.0,0.52925,0.00018,24.92338]
[1779905818239,35.76,74624.02,0.0,0.52807,0.00018,24.92647]
[1779905818837,35.76,74624.02,0.0,0.52807,0.00018,24.92647]
[1779905819246,35.76,74628.03,0.0,0.52879,0.00018,24.92463]
[1779905823201,35.76,74634.28,0.0,0.52989,0.00018,24.92161]
[1779905824075,35.76,74634.28,0.0,0.52989,0.00018,24.92161]
[1779905824097,35.76,74634.28,0.0,0.52989,0.00018,24.92161]
[1779905829316,35.76,74632.71,0.0,0.52962,0.00018,24.92238]
[1779905834455,35.75,74633.11,0.0,0.52969,0.00018,24.92218]
[1779905837372,35.76,74638.54,0.0,0.53065,0.00018,24.91942]
[1779905842414,35.76,74639.21,0.0,0.53077,0.00018,24.91907]
[1779905847447,35.76,74639.2,0.0,0.53077,0.00018,24.91908]
[1779905851474,35.76,74646.57,0.0,0.53208,0.00018,24.9117]
[1779905854585,35.76,74651.57,0.0,0.53297,0.00018,24.90884]
[1779905859612,35.76,74651.05,0.0,0.53287,0.00018,24.90914]
[1779905859945,35.76,74651.05,0.0,0.53287,0.00018,24.90914]
[1779905859994,35.76,74651.05,0.0,0.53287,0.00018,24.90914]
[1779905860035,35.76,74657.97,0.0,0.5341,0.00018,24.90499]
[1779905861230,35.76,74657.97,0.0,0.5341,0.00018,24.90499]
[1779905861284,35.76,74672.68,0.0,0.53671,0.00018,24.89537]
[1779905862035,35.76,74672.68,0.0,0.53671,0.00018,24.89537]
[1779905862129,35.76,74672.68,0.0,0.53671,0.00018,24.89537]
[1779905862274,35.76,74678.15,0.0,0.53768,0.00018,24.89152]
[1779905863567,35.76,74678.15,0.0,0.53768,0.00018,24.89152]
[1779905863608,35.76,74678.15,0.0,0.53768,0.00018,24.89152]
[1779905863612,35.76,74689.34,0.0,0.53966,0.00018,24.88319]
[1779905865343,35.76,74688.68,0.0,0.53954,0.00018,24.88369]
[1779905865377,35.76,74688.68,0.0,0.53954,0.00018,24.88369]
[1779905865470,35.76,74688.68,0.0,0.53954,0.00018,24.88369]
[1779905865729,35.76,74688.68,0.0,0.53954,0.00018,24.88369]
[1779905865763,35.76,74688.68,0.0,0.53954,0.00018,24.88369]
[1779905865796,35.76,74691.62,0.0,0.54006,0.00018,24.88141]
[1779905867114,35.76,74696.79,0.0,0.54098,0.00018,24.8773]
[1779905867609,35.76,74696.79,0.0,0.54098,0.00018,24.8773]
[1779905868253,35.76,74700.14,0.0,0.54157,0.00018,24.87456]
[1779905873644,35.76,74698.93,0.0,0.54136,0.00018,24.87554]
[1779905878679,35.76,74697.94,0.0,0.54119,0.00018,24.87634]
[1779905883714,35.75,74695.47,0.0,0.54075,0.00018,24.87832]
[1779905888750,35.75,74694.52,0.0,0.54058,0.00018,24.87908]
[1779905892779,35.75,74702.01,0.0,0.54191,0.00018,24.87295]
[1779905897813,35.75,74706.15,0.0,0.54265,0.00018,24.86945]
[1779905899834,35.75,74711.0,0.0,0.5435,0.00018,24.86525]
[1779905901877,35.75,74711.68,0.0,0.54362,0.00018,24.86465]
[1779905902270,35.75,74715.02,0.0,0.54421,0.00018,24.86168]
[1779905904947,35.75,74721.03,0.0,0.54528,0.00018,24.85619]
[1779905910904,35.75,74718.49,0.0,0.54483,0.00018,24.85853]
[1779905915016,35.75,74723.72,0.0,0.54576,0.00018,24.85028]
[1779905919967,35.75,74722.48,0.0,0.54554,0.00018,24.85145]
[1779905923995,35.75,74727.17,0.0,0.54637,0.00018,24.84701]
[1779905929031,35.75,74726.3,0.0,0.54621,0.00018,24.84785]
[1779905932037,35.75,74726.45,0.0,0.54624,0.00018,24.84771]
[1779905932273,35.75,74709.57,0.0,0.54325,0.00018,24.86313]
[1779905933359,35.75,74703.04,0.0,0.5421,0.00018,24.86872]
[1779905934384,35.75,74704.58,0.0,0.54237,0.00018,24.86742]
[1779905938396,35.75,74709.65,0.0,0.54327,0.00018,24.86304]
[1779905943422,35.75,74709.26,0.0,0.5432,0.00018,24.86338]
[1779905948443,35.75,74709.75,0.0,0.54329,0.00018,24.86292]
[1779905950302,35.74,74700.0,0.0,0.54157,0.00018,24.87119]
[1779905952390,35.74,74692.51,0.0,0.54024,0.00018,24.87724]
[1779905953553,35.74,74688.03,0.0,0.53945,0.00018,24.88073]
[1779905953602,35.74,74688.03,0.0,0.53945,0.00018,24.88073]
[1779905954301,35.74,74686.31,0.0,0.53914,0.00018,24.88204]
[1779905960257,35.74,74684.83,0.0,0.53888,0.00018,24.88315]
[1779905965366,35.74,74685.43,0.0,0.53899,0.00018,24.88269]
[1779905967307,35.74,74690.37,0.0,0.53986,0.00018,24.8789]
[1779905967812,35.74,74690.37,0.0,0.53986,0.00018,24.8789]
[1779905968312,35.74,74694.74,0.0,0.54064,0.00018,24.87545]
[1779905972341,35.74,74701.36,0.0,0.54182,0.00018,24.86665]
[1779905977374,35.74,74705.14,0.0,0.54249,0.00018,24.86346]
[1779905978393,35.74,74719.85,0.0,0.54509,0.00018,24.8504]
[1779905979401,35.74,74734.56,0.0,0.54769,0.00018,24.83629]
[1779905979631,35.74,74734.56,0.0,0.54769,0.00018,24.83629]
[1779905979729,35.74,74734.56,0.0,0.54769,0.00018,24.83629]
[1779905979792,35.74,74734.56,0.0,0.54769,0.00018,24.83629]
[1779905979873,35.74,74734.56,0.0,0.54769,0.00018,24.83629]
[1779905980350,35.74,74734.56,0.0,0.54769,0.00018,24.83629]
[1779905980410,35.74,74734.56,0.0,0.54769,0.00018,24.83629]
[1779905980405,35.74,74734.05,0.0,0.5476,0.00018,24.8368]
[1779905981418,35.74,74742.47,0.0,0.54909,0.00018,24.82826]
[1779905982070,35.74,74742.47,0.0,0.54909,0.00018,24.82826]
[1779905982094,35.74,74742.47,0.0,0.54909,0.00018,24.82826]
[1779905982130,35.74,74742.47,0.0,0.54909,0.00018,24.82826]
[1779905982428,35.74,74744.66,0.0,0.54947,0.00018,24.82599]
[1779905984953,35.74,74746.4,0.0,0.54978,0.00018,24.82417]
[1779905985034,35.74,74746.4,0.0,0.54978,0.00018,24.82417]
[1779905985083,35.74,74746.4,0.0,0.54978,0.00018,24.82417]
[1779905985441,35.74,74745.81,0.0,0.54968,0.00018,24.82479]
[1779905985884,35.74,74745.81,0.0,0.54968,0.00018,24.82479]
[1779905986447,35.74,74741.02,0.0,0.54883,0.00018,24.82976]
[1779905988891,35.74,74736.94,0.0,0.54811,0.00018,24.8339]
[1779905990388,35.74,74731.5,0.0,0.54715,0.00018,24.8393]
[1779905991750,35.74,74728.19,0.0,0.54657,0.00018,24.84252]
[1779905992368,35.74,74729.28,0.0,0.54676,0.00018,24.84147]
[1779905997380,35.74,74730.53,0.0,0.54698,0.00018,24.84026]
[1779906002316,35.74,74734.83,0.0,0.54774,0.00018,24.83604]
[1779906002397,35.74,74734.83,0.0,0.54774,0.00018,24.83604]
[1779906002374,35.74,74729.88,0.0,0.54686,0.00018,24.84092]
[1779906003064,35.74,74717.3,0.0,0.54464,0.00018,24.85277]
[1779906004113,35.74,74713.58,0.0,0.54398,0.00018,24.85612]
[1779906009637,35.74,74713.7,0.0,0.544,0.00018,24.85602]
[1779906011646,35.74,74718.4,0.0,0.54483,0.00018,24.85177]
[1779906016684,35.74,74715.5,0.0,0.54432,0.00018,24.85441]
[1779906021974,35.74,74714.39,0.0,0.54412,0.00018,24.85541]
[1779906031786,35.75,74713.13,0.0,0.5439,0.00018,24.85316]
[1779906036821,35.75,74712.09,0.0,0.54371,0.00018,24.8541]
[1779906041852,35.75,74716.58,0.0,0.54451,0.00018,24.85008]
[1779906041891,35.75,74716.58,0.0,0.54451,0.00018,24.85008]
[1779906041926,35.75,74716.58,0.0,0.54451,0.00018,24.85008]
[1779906042204,35.75,74716.58,0.0,0.54451,0.00018,24.85008]
[1779906042485,35.75,74708.16,0.0,0.54302,0.00018,24.85754]
[1779906043453,35.75,74699.37,0.0,0.54146,0.00018,24.86496]
[1779906045421,35.75,74698.97,0.0,0.54139,0.00018,24.86528]
[1779906048451,35.75,74699.5,0.0,0.54148,0.00018,24.86484]
[1779906048490,35.75,74699.5,0.0,0.54148,0.00018,24.86484]
[1779906053998,35.74,74703.05,0.0,0.54212,0.00018,24.86187]
[1779906054184,35.74,74694.49,0.0,0.5406,0.00018,24.86888]
[1779906059983,35.74,74687.47,0.0,0.53936,0.00018,24.87437]
[1779906064019,35.74,74697.49,0.0,0.54113,0.00018,24.86646]
[1779906065032,35.74,74696.84,0.0,0.54102,0.00018,24.86699]
[1779906071219,35.74,74696.58,0.0,0.54097,0.00018,24.86719]
[1779906074799,35.74,74689.33,0.0,0.53969,0.00018,24.87292]
[1779906075672,35.74,74685.28,0.0,0.53897,0.00018,24.87601]
[1779906076316,35.74,74685.28,0.0,0.53897,0.00018,24.87601]
[1779906076360,35.74,74685.28,0.0,0.53897,0.00018,24.87601]
[1779906076428,35.74,74675.32,0.0,0.5372,0.00018,24.88328]
[1779906076839,35.74,74675.32,0.0,0.5372,0.00018,24.88328]
[1779906077360,35.74,74675.32,0.0,0.5372,0.00018,24.88328]
[1779906077394,35.74,74675.32,0.0,0.5372,0.00018,24.88328]
[1779906077564,35.74,74666.36,0.0,0.53561,0.00018,24.8894]
[1779906077784,35.74,74666.36,0.0,0.53561,0.00018,24.8894]
[1779906079121,35.74,74659.12,0.0,0.53433,0.00018,24.89405]
[1779906081139,35.73,74666.37,0.0,0.53562,0.00018,24.88938]
[1779906082350,35.73,74666.37,0.0,0.53562,0.00018,24.88938]
[1779906082479,35.73,74684.45,0.0,0.53883,0.00018,24.87663]
[1779906083541,35.73,74683.92,0.0,0.53873,0.00018,24.87702]
[1779906088562,35.74,74681.98,0.0,0.53839,0.00018,24.87847]
[1779906091610,35.74,74687.76,0.0,0.53942,0.00018,24.87074]
[1779906093603,35.73,74694.34,0.0,0.54058,0.00018,24.86559]
[1779906095145,35.74,74696.87,0.0,0.54103,0.00018,24.86355]
[1779906095234,35.74,74696.87,0.0,0.54103,0.00018,24.86355]
[1779906100332,35.73,74697.77,0.0,0.54119,0.00018,24.8628]
[1779906106359,35.73,74699.64,0.0,0.54152,0.00018,24.86128]
[1779906109331,35.74,74704.24,0.0,0.54234,0.00018,24.85745]
[1779906114365,35.74,74708.04,0.0,0.543,0.00018,24.85422]
[1779906119407,35.75,74707.62,0.0,0.54293,0.00018,24.8546]
[1779906124441,35.75,74708.75,0.0,0.54312,0.00018,24.85365]
[1779906126515,35.75,74702.27,0.0,0.54198,0.00018,24.85917]
[1779906130488,35.75,74708.73,0.0,0.54312,0.00018,24.85366]
[1779906133508,35.75,74715.62,0.0,0.54434,0.00018,24.84757]
[1779906135199,35.75,74717.08,0.0,0.5446,0.00018,24.84624]
[1779906135217,35.75,74717.08,0.0,0.5446,0.00018,24.84624]
[1779906135302,35.75,74717.08,0.0,0.5446,0.00018,24.84624]
[1779906135527,35.75,74735.89,0.0,0.54792,0.00018,24.82827]
[1779906136603,35.75,74742.72,0.0,0.54913,0.00018,24.82132]
[1779906138352,35.75,74742.72,0.0,0.54913,0.00018,24.82131]
[1779906138547,35.75,74744.48,0.0,0.54944,0.00018,24.81949]
[1779906143360,35.75,74741.84,0.0,0.54897,0.00018,24.82223]
[1779906143536,35.75,74741.84,0.0,0.54897,0.00018,24.82223]
[1779906143635,35.75,74746.68,0.0,0.54983,0.00018,24.81719]
[1779906144112,35.75,74746.68,0.0,0.54983,0.00018,24.81719]
[1779906144186,35.75,74746.68,0.0,0.54983,0.00018,24.81719]
[1779906144595,35.75,74746.68,0.0,0.54983,0.00018,24.8172]
[1779906146613,35.75,74753.99,0.0,0.55112,0.00018,24.80935]
[1779906147257,35.75,74753.99,0.0,0.55112,0.00018,24.80935]
[1779906147617,35.75,74752.74,0.0,0.5509,0.00018,24.81071]
[1779906148627,35.75,74757.56,0.0,0.55175,0.00018,24.80542]
[1779906150852,35.75,74757.02,0.0,0.55165,0.00018,24.80602]
[1779906153865,35.75,74753.31,0.0,0.55101,0.00018,24.80668]
[1779906154672,35.75,74765.13,0.0,0.55309,0.00018,24.79348]
[1779906155843,35.75,74765.13,0.0,0.55309,0.00018,24.79348]
[1779906157841,35.75,74762.41,0.0,0.55261,0.00018,24.79658]
[1779906158596,35.75,74761.17,0.0,0.55239,0.00018,24.79797]
[1779906161232,35.75,74758.27,0.0,0.55188,0.00018,24.80122]
[1779906165744,35.75,74763.76,0.0,0.55285,0.00018,24.79503]
[1779906170779,35.75,74761.4,0.0,0.55244,0.00018,24.7977]
[1779906175815,35.75,74766.95,0.0,0.55342,0.00018,24.79137]
[1779906178406,35.75,74767.53,0.0,0.55352,0.00018,24.7907]
[1779906183872,35.75,74765.98,0.0,0.55324,0.00018,24.7925]
[1779906185723,35.75,74767.23,0.0,0.55346,0.00018,24.79106]
[1779906185757,35.75,74767.23,0.0,0.55346,0.00018,24.79106]
[1779906189281,35.75,74773.85,0.0,0.55463,0.00018,24.78332]
[1779906189596,35.75,74773.85,0.0,0.55463,0.00018,24.78332]
[1779906190133,35.75,74763.83,0.0,0.55286,0.00018,24.79498]
[1779906191309,35.75,74763.83,0.0,0.55286,0.00018,24.79498]
[1779906191338,35.75,74763.83,0.0,0.55286,0.00018,24.79498]
[1779906191384,35.75,74763.83,0.0,0.55286,0.00018,24.79498]
[1779906191403,35.75,74764.06,0.0,0.5529,0.00018,24.79472]
[1779906193940,35.75,74757.5,0.0,0.55174,0.00018,24.80209]
[1779906198978,35.75,74756.1,0.0,0.5515,0.00018,24.80362]
[1779906200476,35.75,74756.1,0.0,0.5515,0.00018,24.80362]
[1779906202414,35.75,74756.22,0.0,0.55152,0.00018,24.80349]
[1779906202672,35.75,74765.96,0.0,0.55324,0.00018,24.79253]
[1779906205718,35.75,74760.68,0.0,0.55231,0.00018,24.79853]
[1779906206516,35.75,74760.68,0.0,0.55231,0.00018,24.79853]
[1779906207621,35.75,74751.56,0.0,0.5507,0.00018,24.80857]
[1779906209735,35.75,74752.5,0.0,0.55086,0.00018,24.80755]
[1779906214754,35.75,74756.11,0.0,0.5515,0.00018,24.80023]
[1779906219783,35.75,74755.89,0.0,0.55147,0.00018,24.80045]
[1779906223295,35.75,74754.06,0.0,0.55115,0.00018,24.80244]
[1779906223731,35.75,74750.32,0.0,0.55049,0.00018,24.80648]
[1779906226359,35.75,74752.49,0.0,0.55087,0.00018,24.80416]
[1779906228096,35.75,74750.85,0.0,0.55058,0.00018,24.80594]
[1779906233217,35.75,74749.41,0.0,0.55032,0.00018,24.80752]
[1779906238346,35.76,74748.78,0.0,0.5502,0.00018,24.80821]
[1779906243929,35.76,74749.66,0.0,0.55035,0.00018,24.80731]
[1779906249331,35.77,74747.46,0.0,0.54996,0.00018,24.8097]
[1779906250792,35.77,74746.81,0.0,0.54984,0.00018,24.81039]
[1779906252344,35.77,74746.81,0.0,0.54984,0.00018,24.81039]
[1779906252634,35.77,74755.38,0.0,0.55136,0.00018,24.80117]
[1779906254365,35.77,74746.16,0.0,0.54973,0.00018,24.81108]
[1779906256379,35.77,74745.06,0.0,0.54954,0.00018,24.81222]
[1779906261414,35.76,74745.1,0.0,0.54955,0.00018,24.81215]
[1779906262630,35.76,74745.1,0.0,0.54955,0.00018,24.81215]
[1779906262692,35.76,74739.06,0.0,0.54848,0.00018,24.81837]
[1779906265215,35.76,74734.6,0.0,0.54769,0.00018,24.82287]
[1779906265442,35.76,74736.6,0.0,0.54804,0.00018,24.82087]
[1779906268668,35.77,74737.15,0.0,0.54814,0.00018,24.82033]
[1779906268771,35.77,74741.73,0.0,0.54895,0.00018,24.81567]
[1779906270939,35.77,74745.99,0.0,0.5497,0.00018,24.81123]
[1779906271114,35.77,74745.99,0.0,0.5497,0.00018,24.81123]
[1779906272779,35.76,74746.17,0.0,0.54974,0.00018,24.80764]
[1779906273713,35.76,74755.38,0.0,0.55137,0.00018,24.79774]
[1779906275439,35.76,74755.58,0.0,0.5514,0.00018,24.79752]
[1779906276557,35.76,74755.55,0.0,0.5514,0.00018,24.79755]
[1779906280552,35.76,74762.34,0.0,0.5526,0.00018,24.78998]
[1779906285587,35.76,74763.22,0.0,0.55275,0.00018,24.78899]
[1779906290623,35.76,74762.47,0.0,0.55262,0.00018,24.78984]
[1779906295011,35.76,74760.18,0.0,0.55221,0.00018,24.79242]
[1779906300066,35.76,74759.35,0.0,0.55207,0.00018,24.79336]
[1779906305090,35.76,74757.49,0.0,0.55174,0.00018,24.79543]
[1779906310092,35.77,74761.42,0.0,0.55243,0.00018,24.79104]
[1779906315093,35.77,74759.04,0.0,0.55201,0.00018,24.79372]
[1779906317317,35.77,74758.22,0.0,0.55186,0.00018,24.79463]
[1779906317827,35.77,74750.46,0.0,0.55049,0.00018,24.8031]
[1779906319826,35.77,74738.24,0.0,0.54834,0.00018,24.81584]
[1779906320844,35.77,74742.33,0.0,0.54906,0.00018,24.81165]
[1779906324817,35.76,74746.07,0.0,0.54972,0.00018,24.80775]
[1779906325793,35.76,74752.68,0.0,0.55089,0.00018,24.80069]
[1779906326842,35.76,74757.6,0.0,0.55176,0.00018,24.7953]
[1779906329176,35.76,74758.04,0.0,0.55184,0.00018,24.79481]
[1779906329205,35.76,74758.04,0.0,0.55184,0.00018,24.79481]
[1779906331759,35.76,74759.49,0.0,0.55209,0.00018,24.7932]
[1779906331769,35.76,74759.11,0.0,0.55203,0.00018,24.79023]
[1779906336790,35.77,74761.85,0.0,0.55251,0.00018,24.78716]
[1779906341815,35.77,74760.32,0.0,0.55224,0.00018,24.7889]
[1779906345276,35.77,74758.07,0.0,0.55184,0.00018,24.79142]
[1779906345299,35.77,74758.07,0.0,0.55184,0.00018,24.79142]
[1779906345346,35.77,74758.16,0.0,0.55186,0.00018,24.79132]
[1779906347016,35.77,74752.58,0.0,0.55087,0.00018,24.79744]
[1779906353058,35.77,74756.74,0.0,0.5516,0.00018,24.7929]
[1779906358180,35.77,74754.56,0.0,0.55122,0.00018,24.7953]
[1779906360754,35.77,74760.74,0.0,0.55231,0.00018,24.78845]
[1779906362185,35.77,74767.09,0.0,0.55343,0.00018,24.78123]
[1779906363745,35.77,74767.09,0.0,0.55343,0.00018,24.78123]
[1779906363846,35.77,74772.97,0.0,0.55447,0.00018,24.77438]
[1779906365847,35.77,74779.25,0.0,0.55557,0.00018,24.76687]
[1779906370848,35.77,74781.0,0.0,0.55588,0.00018,24.76475]
[1779906375871,35.77,74784.21,0.0,0.55644,0.00018,24.76081]
[1779906378820,35.77,74792.88,0.0,0.55797,0.00018,24.74992]
[1779906380899,35.77,74802.43,0.0,0.55965,0.00018,24.73748]
[1779906381779,35.77,74808.15,0.0,0.56065,0.00018,24.72983]
[1779906382171,35.77,74808.15,0.0,0.56065,0.00018,24.72983]
[1779906382199,35.77,74808.15,0.0,0.56065,0.00018,24.72983]
[1779906382259,35.77,74808.15,0.0,0.56065,0.00018,24.72983]
[1779906382883,35.77,74816.5,0.0,0.56212,0.00018,24.71838]
[1779906384795,35.77,74803.1,0.0,0.55977,0.00018,24.73661]
[1779906385751,35.77,74803.1,0.0,0.55977,0.00018,24.73661]
[1779906385761,35.77,74803.1,0.0,0.55977,0.00018,24.73661]
[1779906385773,35.77,74801.16,0.0,0.55942,0.00018,24.73917]
[1779906391387,35.77,74804.47,0.0,0.56001,0.00018,24.73136]
[1779906396422,35.77,74806.1,0.0,0.5603,0.00018,24.72917]
[1779906401456,35.77,74808.71,0.0,0.56076,0.00018,24.72563]
[1779906406493,35.77,74808.54,0.0,0.56073,0.00018,24.72585]
[1779906410527,35.77,74803.65,0.0,0.55988,0.00018,24.7324]
[1779906415556,35.77,74807.03,0.0,0.56047,0.00018,24.72786]
[1779906420591,35.77,74809.34,0.0,0.56088,0.00018,24.72472]
[1779906424620,35.77,74814.43,0.0,0.56177,0.00018,24.71774]
[1779906426635,35.77,74820.41,0.0,0.56282,0.00018,24.70939]
[1779906431669,35.77,74815.91,0.0,0.56203,0.00018,24.71571]
[1779906435698,35.77,74823.51,0.0,0.56337,0.00018,24.70501]
[1779906437712,35.77,74818.77,0.0,0.56253,0.00018,24.71172]
[1779906442746,35.77,74818.9,0.0,0.56256,0.00018,24.71154]
[1779906446556,35.77,74817.75,0.0,0.56235,0.00018,24.71315]
[1779906446777,35.77,74818.31,0.0,0.56245,0.00018,24.71237]
[1779906448818,35.77,74831.37,0.0,0.56475,0.00018,24.69366]
[1779906450803,35.77,74833.47,0.0,0.56511,0.00018,24.69059]
[1779906454831,35.77,74838.84,0.0,0.56606,0.00018,24.67923]
[1779906458888,35.77,74834.28,0.0,0.56526,0.00018,24.68598]
[1779906466915,35.77,74831.19,0.0,0.56471,0.00018,24.69058]
[1779906468959,35.78,74825.5,0.0,0.56371,0.00018,24.69885]
[1779906473964,35.78,74822.88,0.0,0.56325,0.00018,24.70264]
[1779906475852,35.78,74822.04,0.0,0.5631,0.00018,24.70384]
[1779906476986,35.78,74810.18,0.0,0.56102,0.00018,24.72035]
[1779906477992,35.78,74801.72,0.0,0.55953,0.00018,24.73169]
[1779906480016,35.78,74797.64,0.0,0.55881,0.00018,24.73704]
[1779906482020,35.78,74790.86,0.0,0.55762,0.00018,24.74574]
[1779906482407,35.78,74790.86,0.0,0.55762,0.00018,24.74574]
[1779906482478,35.78,74789.77,0.0,0.55743,0.00018,24.74712]
[1779906485083,35.78,74785.11,0.0,0.55661,0.00018,24.75296]
[1779906488425,35.78,74775.55,0.0,0.55492,0.00018,24.76459]
[1779906489063,35.78,74775.55,0.0,0.55492,0.00018,24.76459]
[1779906489099,35.78,74775.55,0.0,0.55492,0.00018,24.76459]
[1779906489143,35.78,74775.55,0.0,0.55492,0.00018,24.76459]
[1779906489173,35.78,74775.55,0.0,0.55492,0.00018,24.76459]
[1779906489192,35.78,74770.81,0.0,0.55409,0.00018,24.77019]
[1779906490596,35.78,74770.81,0.0,0.55409,0.00018,24.77019]
[1779906490757,35.78,74766.43,0.0,0.55331,0.00018,24.77527]
[1779906492137,35.78,74753.36,0.0,0.55101,0.00018,24.78989]
[1779906493153,35.78,74749.46,0.0,0.55032,0.00018,24.79408]
[1779906494220,35.78,74749.46,0.0,0.55032,0.00018,24.79408]
[1779906500193,35.78,74750.98,0.0,0.55058,0.00018,24.79249]
[1779906505229,35.79,74753.15,0.0,0.55096,0.00018,24.79017]
[1779906507025,35.79,74757.76,0.0,0.55178,0.00018,24.78512]
[1779906512345,35.78,74759.61,0.0,0.55211,0.00018,24.77965]
[1779906512424,35.78,74760.51,0.0,0.55227,0.00018,24.77864]
[1779906518321,35.78,74767.19,0.0,0.55345,0.00018,24.77103]
[1779906523355,35.78,74770.36,0.0,0.55401,0.00018,24.76734]
[1779906524145,35.78,74770.36,0.0,0.55401,0.00018,24.76734]
[1779906526377,35.78,74777.2,0.0,0.55522,0.00018,24.75924]
[1779906531410,35.78,74772.78,0.0,0.55443,0.00018,24.76452]
[1779906536446,35.79,74769.1,0.0,0.55378,0.00018,24.76884]
[1779906541481,35.79,74767.52,0.0,0.5535,0.00018,24.77068]
[1779906546516,35.78,74770.81,0.0,0.55409,0.00018,24.76677]
[1779906551552,35.78,74774.89,0.0,0.55481,0.00018,24.76196]
[1779906552558,35.78,74782.58,0.0,0.55617,0.00018,24.75267]
[1779906553607,35.78,74782.58,0.0,0.55617,0.00018,24.75267]
[1779906554033,35.78,74785.16,0.0,0.55662,0.00018,24.74948]
[1779906557985,35.78,74790.89,0.0,0.55763,0.00018,24.7423]
[1779906562063,35.78,74795.35,0.0,0.55841,0.00018,24.73659]
[1779906567086,35.78,74797.27,0.0,0.55875,0.00018,24.7341]
[1779906568533,35.78,74800.31,0.0,0.55929,0.00018,24.73012]
[1779906568551,35.78,74800.31,0.0,0.55929,0.00018,24.73012]
[1779906573705,35.78,74806.93,0.0,0.56046,0.00018,24.71789]
[1779906578740,35.78,74809.56,0.0,0.56092,0.00018,24.71433]
[1779906583774,35.78,74810.61,0.0,0.56111,0.00018,24.7129]
[1779906588810,35.78,74811.09,0.0,0.56119,0.00018,24.71225]
[1779906594854,35.78,74812.62,0.0,0.56146,0.00018,24.71015]
[1779906596867,35.78,74818.81,0.0,0.56255,0.00018,24.70156]
[1779906601900,35.78,74805.27,0.0,0.56017,0.00018,24.72014]
[1779906602908,35.78,74800.3,0.0,0.55929,0.00018,24.72673]
[1779906605947,35.78,74805.2,0.0,0.56015,0.00018,24.72023]
[1779906608953,35.78,74810.08,0.0,0.56101,0.00018,24.71363]
[1779906613988,35.78,74808.75,0.0,0.56078,0.00018,24.71543]
[1779906617013,35.78,74818.29,0.0,0.56246,0.00018,24.70227]
[1779906623053,35.78,74817.84,0.0,0.56238,0.00018,24.70291]
[1779906628086,35.78,74818.5,0.0,0.56249,0.00018,24.70199]
[1779906633122,35.78,74819.67,0.0,0.5627,0.00018,24.69695]
[1779906633669,35.78,74819.67,0.0,0.5627,0.00018,24.69695]
[1779906633697,35.78,74819.67,0.0,0.5627,0.00018,24.69695]
[1779906633727,35.78,74819.67,0.0,0.5627,0.00018,24.69695]
[1779906633762,35.78,74819.67,0.0,0.5627,0.00018,24.69695]
[1779906638160,35.78,74809.83,0.0,0.56097,0.00018,24.71058]
[1779906640170,35.78,74807.88,0.0,0.56063,0.00018,24.71323]
[1779906645208,35.78,74808.17,0.0,0.56068,0.00018,24.71282]
[1779906650470,35.78,74810.91,0.0,0.56117,0.00018,24.70909]
[1779906651485,35.78,74807.03,0.0,0.56048,0.00018,24.71435]
[1779906651531,35.78,74807.03,0.0,0.56048,0.00018,24.71435]
[1779906656612,35.78,74811.54,0.0,0.56128,0.00018,24.70822]
[1779906661049,35.78,74811.05,0.0,0.56119,0.00018,24.70888]
[1779906661106,35.78,74811.05,0.0,0.56119,0.00018,24.70888]
[1779906661240,35.78,74811.75,0.0,0.56132,0.00018,24.70792]
[1779906661253,35.78,74811.75,0.0,0.56132,0.00018,24.70792]
[1779906661846,35.78,74821.73,0.0,0.56307,0.00018,24.69401]
[1779906662536,35.78,74827.26,0.0,0.56404,0.00018,24.68609]
[1779906664932,35.78,74822.81,0.0,0.56326,0.00018,24.69248]
[1779906665901,35.78,74822.81,0.0,0.56326,0.00018,24.69248]
[1779906668609,35.78,74816.81,0.0,0.5622,0.00018,24.70094]
[1779906668634,35.78,74815.2,0.0,0.56192,0.00018,24.70317]
[1779906674423,35.78,74817.86,0.0,0.56239,0.00018,24.69946]
[1779906677066,35.78,74823.02,0.0,0.5633,0.00018,24.69218]
[1779906682482,35.78,74817.13,0.0,0.56226,0.00018,24.70049]
[1779906686745,35.78,74808.61,0.0,0.56076,0.00018,24.71219]
[1779906692257,35.78,74808.38,0.0,0.56073,0.00018,24.70909]
[1779906697588,35.78,74808.88,0.0,0.56082,0.00018,24.70841]
[1779906702622,35.78,74814.04,0.0,0.56173,0.00018,24.70135]
[1779906704637,35.78,74809.62,0.0,0.56095,0.00018,24.7074]
[1779906709673,35.78,74809.95,0.0,0.56101,0.00018,24.70695]
[1779906714708,35.78,74808.65,0.0,0.56078,0.00018,24.70871]
[1779906719745,35.78,74808.71,0.0,0.56079,0.00018,24.70863]
[1779906720761,35.78,74818.3,0.0,0.56248,0.00018,24.6954]
[1779906722766,35.78,74819.12,0.0,0.56262,0.00018,24.69425]
[1779906726791,35.78,74825.92,0.0,0.56381,0.00018,24.68458]
[1779906728079,35.78,74825.92,0.0,0.56381,0.00018,24.68458]
[1779906728096,35.78,74831.13,0.0,0.56473,0.00018,24.67703]
[1779906731828,35.78,74834.49,0.0,0.56532,0.00018,24.67211]
[1779906735834,35.78,74832.64,0.0,0.56499,0.00018,24.67487]
[1779906735936,35.78,74814.76,0.0,0.56185,0.00018,24.70041]
[1779906736368,35.78,74814.76,0.0,0.56185,0.00018,24.70041]
[1779906736529,35.78,74814.76,0.0,0.56185,0.00018,24.70041]
[1779906738017,35.78,74819.07,0.0,0.5626,0.00018,24.6944]
[1779906739624,35.78,74819.07,0.0,0.5626,0.00018,24.69441]
[1779906745291,35.78,74820.39,0.0,0.56283,0.00018,24.69256]
[1779906745928,35.78,74820.51,0.0,0.56285,0.00018,24.6924]
[1779906750987,35.78,74817.88,0.0,0.56239,0.00018,24.6961]
[1779906752975,35.78,74810.13,0.0,0.56104,0.00018,24.70339]
[1779906754989,35.78,74807.38,0.0,0.56055,0.00018,24.70711]
[1779906757003,35.78,74817.89,0.0,0.5624,0.00018,24.69266]
[1779906759017,35.78,74820.41,0.0,0.56284,0.00018,24.68912]
[1779906761058,35.78,74810.3,0.0,0.56107,0.00018,24.70315]
[1779906763046,35.78,74810.33,0.0,0.56107,0.00018,24.70311]
[1779906768081,35.78,74817.44,0.0,0.56232,0.00018,24.69328]
[1779906773116,35.78,74819.64,0.0,0.56271,0.00018,24.69019]
[1779906777144,35.78,74813.62,0.0,0.56165,0.00018,24.69858]
[1779906781199,35.78,74818.74,0.0,0.56255,0.00018,24.69145]
[1779906786210,35.78,74821.69,0.0,0.56307,0.00018,24.68728]
[1779906791267,35.78,74824.51,0.0,0.56357,0.00018,24.68327]
[1779906796287,35.78,74825.8,0.0,0.56379,0.00018,24.68143]
[1779906801337,35.78,74822.13,0.0,0.56315,0.00018,24.68669]
[1779906806356,35.78,74822.77,0.0,0.56326,0.00018,24.68578]
[1779906810384,35.78,74813.82,0.0,0.56168,0.00018,24.69833]
[1779906811390,35.78,74809.61,0.0,0.56095,0.00018,24.70068]
[1779906816426,35.78,74812.34,0.0,0.56143,0.00018,24.69695]
[1779906819447,35.78,74819.41,0.0,0.56267,0.00018,24.68712]
[1779906821687,35.78,74824.29,0.0,0.56353,0.00018,24.68019]
[1779906825488,35.78,74829.06,0.0,0.56437,0.00018,24.67332]
[1779906830969,35.79,74829.77,0.0,0.56449,0.00018,24.67231]
[1779906836288,35.79,74827.17,0.0,0.56403,0.00018,24.67611]
[1779906839347,35.79,74816.97,0.0,0.56224,0.00018,24.69061]
[1779906839590,35.79,74811.53,0.0,0.56128,0.00018,24.69813]
[1779906841617,35.79,74809.01,0.0,0.56084,0.00018,24.70156]
[1779906844621,35.79,74814.5,0.0,0.5618,0.00018,24.69404]
[1779906849657,35.79,74815.19,0.0,0.56193,0.00018,24.69307]
[1779906851673,35.79,74821.22,0.0,0.56299,0.00018,24.68462]
[1779906856706,35.79,74820.33,0.0,0.56283,0.00018,24.68588]
[1779906861757,35.79,74823.24,0.0,0.56334,0.00018,24.68176]
[1779906866166,35.79,74822.38,0.0,0.56319,0.00018,24.68299]
[1779906866180,35.79,74822.38,0.0,0.56319,0.00018,24.68299]
[1779906866229,35.79,74815.63,0.0,0.562,0.00018,24.69247]
[1779906867783,35.79,74812.39,0.0,0.56143,0.00018,24.69694]
[1779906871170,35.79,74807.05,0.0,0.5605,0.00018,24.70079]
[1779906874831,35.79,74813.9,0.0,0.56171,0.00018,24.69144]
[1779906879867,35.79,74817.45,0.0,0.56233,0.00018,24.68651]
[1779906882887,35.79,74821.81,0.0,0.5631,0.00018,24.68037]
[1779906885909,35.79,74827.57,0.0,0.56411,0.00018,24.67213]
[1779906890946,35.79,74829.34,0.0,0.56442,0.00018,24.66959]
[1779906895979,35.79,74828.07,0.0,0.56419,0.00018,24.67146]
[1779906898477,35.79,74828.39,0.0,0.56425,0.00018,24.671]
[1779906898509,35.79,74828.39,0.0,0.56425,0.00018,24.671]
[1779906904038,35.79,74832.13,0.0,0.5649,0.00018,24.66559]
[1779906906053,35.8,74826.66,0.0,0.56394,0.00018,24.67356]
[1779906911098,35.8,74827.44,0.0,0.56407,0.00018,24.67247]
[1779906916137,35.8,74827.99,0.0,0.56416,0.00018,24.67171]
[1779906921173,35.8,74827.98,0.0,0.56416,0.00018,24.67175]
[1779906926207,35.8,74826.46,0.0,0.56389,0.00018,24.67398]
[1779906931242,35.81,74825.91,0.0,0.5638,0.00018,24.67138]
[1779906936279,35.81,74825.72,0.0,0.56376,0.00018,24.67168]
[1779906941314,35.81,74829.7,0.0,0.56446,0.00018,24.66596]
[1779906946349,35.81,74828.41,0.0,0.56423,0.00018,24.66786]
[1779906952399,35.82,74829.83,0.0,0.56447,0.00018,24.66584]
[1779906959440,35.82,74829.54,0.0,0.56442,0.00018,24.6663]
[1779906963493,35.82,74821.85,0.0,0.56306,0.00018,24.67736]
[1779906968504,35.82,74824.26,0.0,0.56349,0.00018,24.67395]
[1779906971524,35.82,74828.99,0.0,0.56431,0.00018,24.66716]
[1779906976559,35.82,74826.55,0.0,0.56388,0.00018,24.67071]
[1779906979754,35.82,74828.15,0.0,0.56417,0.00018,24.66839]
[1779906980027,35.82,74824.29,0.0,0.56349,0.00018,24.67395]
[1779906981395,35.82,74828.88,0.0,0.56429,0.00018,24.66735]
[1779906983255,35.82,74836.63,0.0,0.56565,0.00018,24.65596]
[1779906987643,35.82,74832.09,0.0,0.56486,0.00018,24.66262]
[1779906989582,35.82,74826.17,0.0,0.56382,0.00018,24.6712]
[1779906993721,35.82,74814.08,0.0,0.56171,0.00018,24.6848]
[1779906996464,35.82,74810.82,0.0,0.56113,0.00018,24.68928]
[1779907001740,35.82,74811.59,0.0,0.56127,0.00018,24.68823]
[1779907005769,35.82,74817.23,0.0,0.56226,0.00018,24.68046]
[1779907009796,35.82,74822.47,0.0,0.56318,0.00018,24.67311]
[1779907014831,35.83,74817.1,0.0,0.56223,0.00018,24.6807]
[1779907019867,35.83,74820.17,0.0,0.56277,0.00018,24.67642]
[1779907023054,35.83,74817.62,0.0,0.56232,0.00018,24.68001]
[1779907023071,35.83,74810.99,0.0,0.56115,0.00018,24.68916]
[1779907025910,35.83,74815.52,0.0,0.56195,0.00018,24.68294]
[1779907030945,35.83,74813.4,0.0,0.56157,0.00018,24.68588]
[1779907035980,35.83,74815.39,0.0,0.56192,0.00018,24.68314]
[1779907039000,35.83,74828.37,0.0,0.5642,0.00018,24.66477]
[1779907040013,35.83,74829.03,0.0,0.56431,0.00018,24.66382]
[1779907043064,35.83,74823.59,0.0,0.56336,0.00018,24.67166]
[1779907046052,35.83,74828.69,0.0,0.56425,0.00018,24.66435]
[1779907051087,35.84,74830.68,0.0,0.5646,0.00018,24.65808]
[1779907052094,35.84,74825.8,0.0,0.56375,0.00018,24.66514]
[1779907055115,35.84,74830.37,0.0,0.56455,0.00018,24.65856]
[1779907060150,35.84,74828.17,0.0,0.56416,0.00018,24.66178]
[1779907065186,35.84,74826.86,0.0,0.56392,0.00018,24.6637]
[1779907067309,35.84,74827.18,0.0,0.56398,0.00018,24.66325]
[1779907067411,35.84,74827.06,0.0,0.56396,0.00018,24.66343]
[1779907073274,35.85,74825.41,0.0,0.56366,0.00018,24.66584]
[1779907074775,35.85,74825.43,0.0,0.56367,0.00018,24.66582]
[1779907075257,35.85,74817.29,0.0,0.56224,0.00018,24.67732]
[1779907077271,35.85,74814.57,0.0,0.56176,0.00018,24.68109]
[1779907079465,35.85,74808.2,0.0,0.56064,0.00018,24.68977]
[1779907080353,35.85,74808.2,0.0,0.56064,0.00018,24.68977]
[1779907080385,35.85,74808.2,0.0,0.56064,0.00018,24.68977]
[1779907080466,35.85,74802.16,0.0,0.55958,0.00018,24.69783]
[1779907082306,35.85,74801.85,0.0,0.55952,0.00018,24.69826]
[1779907087353,35.85,74800.76,0.0,0.55933,0.00018,24.69974]
[1779907092384,35.85,74802.34,0.0,0.5596,0.00018,24.69766]
[1779907097419,35.85,74805.81,0.0,0.56022,0.00018,24.69303]
[1779907101447,35.85,74815.02,0.0,0.56184,0.00018,24.6805]
[1779907103488,35.85,74822.56,0.0,0.56316,0.00018,24.66995]
[1779907108495,35.85,74826.54,0.0,0.56386,0.00018,24.66429]
[1779907113558,35.85,74827.76,0.0,0.56407,0.00018,24.65915]
[1779907118566,35.86,74827.02,0.0,0.56394,0.00018,24.66024]
[1779907122468,35.86,74829.41,0.0,0.56436,0.00018,24.65681]
[1779907122510,35.86,74829.41,0.0,0.56436,0.00018,24.65681]
[1779907122897,35.86,74830.65,0.0,0.56457,0.00018,24.65501]
[1779907123629,35.86,74836.31,0.0,0.56557,0.00018,24.64671]
[1779907128638,35.86,74837.5,0.0,0.56578,0.00018,24.64493]
[1779907133699,35.86,74832.39,0.0,0.56488,0.00018,24.65244]
[1779907138705,35.85,74829.55,0.0,0.56439,0.00018,24.65652]
[1779907143741,35.85,74829.88,0.0,0.56445,0.00018,24.65599]
[1779907148776,35.85,74828.05,0.0,0.56414,0.00018,24.6586]
[1779907153871,35.84,74827.18,0.0,0.56399,0.00018,24.65984]
[1779907157099,35.84,74833.18,0.0,0.56504,0.00018,24.65109]
[1779907157177,35.84,74839.17,0.0,0.56609,0.00018,24.6422]
[1779907158847,35.84,74845.46,0.0,0.56719,0.00018,24.63268]
[1779907163910,35.84,74844.59,0.0,0.56704,0.00018,24.63401]
[1779907168924,35.84,74844.63,0.0,0.56705,0.00018,24.63396]
[1779907173980,35.84,74841.92,0.0,0.56658,0.00018,24.63466]
[1779907179679,35.84,74838.43,0.0,0.56597,0.00018,24.63991]
[1779907184052,35.84,74832.97,0.0,0.56501,0.00018,24.648]
[1779907186042,35.84,74830.58,0.0,0.56459,0.00018,24.65149]
[1779907191079,35.84,74828.66,0.0,0.56425,0.00018,24.65426]
[1779907196112,35.84,74825.82,0.0,0.56376,0.00018,24.65833]
[1779907201148,35.84,74826.04,0.0,0.5638,0.00018,24.658]
[1779907206183,35.84,74827.78,0.0,0.56411,0.00018,24.65548]
[1779907208197,35.84,74823.27,0.0,0.56331,0.00018,24.66194]
[1779907213232,35.84,74824.02,0.0,0.56345,0.00018,24.66085]
[1779907218268,35.84,74822.41,0.0,0.56317,0.00018,24.66312]
[1779907223302,35.83,74820.78,0.0,0.56288,0.00018,24.6654]
[1779907229344,35.84,74818.77,0.0,0.56253,0.00018,24.66823]
[1779907234498,35.84,74816.37,0.0,0.56211,0.00018,24.66823]
[1779907236393,35.84,74806.75,0.0,0.56041,0.00018,24.68141]
[1779907238407,35.84,74803.39,0.0,0.55982,0.00018,24.68591]
[1779907242435,35.84,74811.65,0.0,0.56127,0.00018,24.67477]
[1779907247471,35.84,74813.62,0.0,0.56162,0.00018,24.67207]
[1779907252506,35.84,74816.51,0.0,0.56213,0.00018,24.66803]
[1779907257542,35.84,74814.51,0.0,0.56179,0.00018,24.67076]
[1779907262577,35.83,74821.73,0.0,0.56306,0.00018,24.66062]
[1779907263583,35.83,74826.89,0.0,0.56397,0.00018,24.65325]
[1779907264618,35.83,74831.7,0.0,0.56481,0.00018,24.64626]
[1779907267888,35.83,74838.07,0.0,0.56593,0.00018,24.63684]
[1779907269668,35.83,74844.35,0.0,0.56703,0.00018,24.62737]
[1779907274688,35.83,74845.85,0.0,0.56729,0.00018,24.6251]
[1779907276198,35.83,74845.85,0.0,0.56729,0.00018,24.6251]
[1779907276278,35.83,74845.85,0.0,0.56729,0.00018,24.6251]
[1779907276690,35.83,74846.39,0.0,0.56738,0.00018,24.62428]
[1779907276964,35.83,74846.39,0.0,0.56738,0.00018,24.62428]
[1779907277011,35.83,74846.39,0.0,0.56738,0.00018,24.62428]
[1779907277076,35.83,74846.39,0.0,0.56738,0.00018,24.62428]
[1779907277130,35.83,74846.39,0.0,0.56738,0.00018,24.62428]
[1779907277310,35.83,74846.39,0.0,0.56738,0.00018,24.62428]
[1779907277346,35.83,74846.39,0.0,0.56738,0.00018,24.62428]
[1779907277511,35.83,74846.39,0.0,0.56738,0.00018,24.62428]
[1779907277563,35.83,74846.39,0.0,0.56738,0.00018,24.62428]
[1779907277727,35.83,74846.39,0.0,0.56738,0.00018,24.62428]
[1779907277827,35.83,74845.14,0.0,0.56716,0.00018,24.62619]
[1779907280702,35.83,74842.9,0.0,0.56678,0.00018,24.62955]
[1779907281709,35.83,74834.79,0.0,0.56535,0.00018,24.64169]
[1779907282853,35.83,74834.79,0.0,0.56535,0.00018,24.64169]
[1779907282885,35.83,74834.79,0.0,0.56535,0.00018,24.64169]
[1779907282899,35.83,74834.79,0.0,0.56535,0.00018,24.64169]
[1779907283723,35.83,74835.99,0.0,0.56557,0.00018,24.6399]
[1779907288758,35.83,74833.18,0.0,0.56507,0.00018,24.64404]
[1779907293760,35.83,74832.76,0.0,0.56501,0.00018,24.64123]
[1779907296813,35.83,74841.46,0.0,0.56654,0.00018,24.62826]
[1779907301849,35.83,74843.9,0.0,0.56697,0.00018,24.62451]
[1779907304900,35.82,74849.87,0.0,0.56802,0.00018,24.61529]
[1779907309905,35.82,74851.93,0.0,0.56839,0.00018,24.61201]
[1779907310795,35.82,74851.93,0.0,0.56839,0.00018,24.61201]
[1779907311920,35.82,74857.95,0.0,0.56944,0.00018,24.6025]
[1779907317003,35.81,74860.33,0.0,0.56986,0.00018,24.59866]
[1779907319975,35.81,74853.81,0.0,0.56873,0.00018,24.60897]
[1779907322188,35.81,74854.52,0.0,0.56885,0.00018,24.60784]
[1779907322218,35.81,74854.52,0.0,0.56885,0.00018,24.60784]
[1779907322539,35.81,74854.52,0.0,0.56885,0.00018,24.60784]
[1779907322609,35.81,74861.61,0.0,0.5701,0.00018,24.59653]
[1779907323307,35.81,74861.61,0.0,0.5701,0.00018,24.59653]
[1779907323424,35.81,74861.61,0.0,0.5701,0.00018,24.59653]
[1779907323468,35.81,74879.76,0.0,0.57327,0.00017,24.56655]
[1779907324500,35.81,74879.76,0.0,0.57327,0.00017,24.56655]
[1779907324543,35.81,74879.76,0.0,0.57327,0.00017,24.56655]
[1779907324583,35.81,74886.67,0.0,0.57448,0.00017,24.55472]
[1779907329696,35.81,74883.05,0.0,0.57385,0.00017,24.56095]
[1779907329737,35.81,74883.05,0.0,0.57385,0.00017,24.56095]
[1779907329839,35.81,74882.64,0.0,0.57378,0.00017,24.56164]
[1779907331266,35.81,74882.64,0.0,0.57378,0.00017,24.56164]
[1779907331292,35.81,74882.64,0.0,0.57378,0.00017,24.56164]
[1779907331363,35.81,74882.59,0.0,0.57377,0.00017,24.56173]
[1779907333534,35.81,74882.59,0.0,0.57377,0.00017,24.56172]
[1779907333740,35.81,74882.59,0.0,0.57377,0.00017,24.56172]
[1779907334002,35.81,74881.96,0.0,0.57366,0.00017,24.5628]
[1779907337653,35.81,74879.91,0.0,0.5733,0.00017,24.56628]
[1779907343139,35.81,74880.71,0.0,0.57344,0.00017,24.5649]
[1779907348172,35.81,74880.01,0.0,0.57332,0.00017,24.56607]
[1779907352199,35.81,74885.66,0.0,0.57432,0.00017,24.55296]
[1779907357238,35.81,74888.21,0.0,0.57476,0.00017,24.54855]
[1779907359248,35.81,74892.77,0.0,0.57556,0.00017,24.5406]
[1779907364284,35.81,74897.22,0.0,0.57633,0.00017,24.53274]
[1779907369318,35.81,74900.32,0.0,0.57687,0.00017,24.52725]
[1779907374353,35.81,74900.02,0.0,0.57682,0.00017,24.52782]
[1779907377958,35.81,74900.48,0.0,0.5769,0.00017,24.52701]
[1779907378380,35.81,74899.63,0.0,0.57675,0.00017,24.52855]
[1779907383425,35.81,74901.86,0.0,0.57713,0.00017,24.52458]
[1779907384426,35.81,74897.14,0.0,0.57631,0.00017,24.53303]
[1779907385468,35.81,74892.46,0.0,0.57549,0.00017,24.5413]
[1779907388456,35.81,74889.64,0.0,0.575,0.00017,24.54622]
[1779907390471,35.81,74897.36,0.0,0.57635,0.00017,24.53263]
[1779907393492,35.81,74903.02,0.0,0.57734,0.00017,24.52249]
[1779907398527,35.82,74901.07,0.0,0.57699,0.00017,24.52604]
[1779907403562,35.82,74900.37,0.0,0.57687,0.00017,24.52732]
[1779907408597,35.82,74899.66,0.0,0.57674,0.00017,24.5286]
[1779907413633,35.82,74901.54,0.0,0.57708,0.00017,24.52181]
[1779907418667,35.82,74902.75,0.0,0.57729,0.00017,24.51964]
[1779907423701,35.82,74905.44,0.0,0.57776,0.00017,24.51478]
[1779907428737,35.82,74905.05,0.0,0.57769,0.00017,24.51551]
[1779907433772,35.82,74904.52,0.0,0.57759,0.00017,24.51649]
[1779907438807,35.82,74904.2,0.0,0.57754,0.00017,24.51708]
[1779907440821,35.82,74894.47,0.0,0.57584,0.00017,24.53447]
[1779907441932,35.82,74888.34,0.0,0.57477,0.00017,24.54519]
[1779907446864,35.82,74886.31,0.0,0.57442,0.00017,24.54866]
[1779907451897,35.82,74888.49,0.0,0.5748,0.00017,24.54485]
[1779907456933,35.82,74886.97,0.0,0.57454,0.00017,24.54745]
[1779907461967,35.81,74887.67,0.0,0.57466,0.00017,24.54621]
[1779907467003,35.81,74889.53,0.0,0.57499,0.00017,24.54295]
[1779907472042,35.81,74886.48,0.0,0.57447,0.00017,24.54478]
[1779907475065,35.81,74891.58,0.0,0.57536,0.00017,24.53591]
[1779907480100,35.81,74892.09,0.0,0.57545,0.00017,24.53503]
[1779907482114,35.81,74896.87,0.0,0.57628,0.00017,24.5266]
[1779907483121,35.81,74891.77,0.0,0.57539,0.00017,24.5356]
[1779907485134,35.81,74887.58,0.0,0.57466,0.00017,24.54289]
[1779907490169,35.81,74890.14,0.0,0.57511,0.00017,24.53842]
[1779907495206,35.81,74890.14,0.0,0.57511,0.00017,24.5384]
[1779907501251,35.81,74889.62,0.0,0.57502,0.00017,24.53929]
[1779907506317,35.81,74890.27,0.0,0.57513,0.00017,24.53814]
[1779907511324,35.81,74889.83,0.0,0.57506,0.00017,24.53891]
[1779907516390,35.81,74889.87,0.0,0.57507,0.00017,24.53884]
[1779907521394,35.81,74889.88,0.0,0.57507,0.00017,24.53882]
[1779907526462,35.81,74893.36,0.0,0.57567,0.00017,24.53273]
[1779907528442,35.81,74887.91,0.0,0.57472,0.00017,24.54226]
[1779907533486,35.81,74887.46,0.0,0.57465,0.00017,24.53959]
[1779907538521,35.81,74890.52,0.0,0.57519,0.00017,24.53427]
[1779907543558,35.81,74888.69,0.0,0.57487,0.00017,24.53747]
[1779907545575,35.81,74882.15,0.0,0.57372,0.00017,24.54873]
[1779907546918,35.81,74874.62,0.0,0.57241,0.00018,24.56145]
[1779907552625,35.81,74876.87,0.0,0.5728,0.00017,24.55763]
[1779907554687,35.81,74876.87,0.0,0.5728,0.00017,24.55763]
[1779907554723,35.81,74876.87,0.0,0.5728,0.00017,24.55763]
[1779907560681,35.81,74873.72,0.0,0.57226,0.00018,24.56286]
[1779907565716,35.8,74872.16,0.0,0.57199,0.00018,24.56544]
[1779907570751,35.8,74872.12,0.0,0.57198,0.00018,24.56548]
[1779907575789,35.8,74874.87,0.0,0.57246,0.00018,24.56087]
[1779907581830,35.8,74875.56,0.0,0.57259,0.00018,24.5597]
[1779907585857,35.8,74861.51,0.0,0.57013,0.00018,24.58277]
[1779907586902,35.8,74856.75,0.0,0.56929,0.00018,24.59038]
[1779907592907,35.8,74853.28,0.0,0.56869,0.00018,24.59243]
[1779907597944,35.8,74851.38,0.0,0.56836,0.00018,24.59542]
[1779907603985,35.79,74849.31,0.0,0.568,0.00018,24.59853]
[1779907605998,35.79,74854.95,0.0,0.56899,0.00018,24.58968]
[1779907611033,35.79,74861.27,0.0,0.5701,0.00018,24.57961]
[1779907616068,35.79,74855.07,0.0,0.56902,0.00018,24.58948]
[1779907621104,35.79,74851.54,0.0,0.5684,0.00018,24.59499]
[1779907626140,35.78,74850.58,0.0,0.56824,0.00018,24.59639]
[1779907631175,35.78,74850.91,0.0,0.56831,0.00018,24.59582]
[1779907636209,35.78,74848.59,0.0,0.5679,0.00018,24.59939]
[1779907641243,35.78,74847.32,0.0,0.56768,0.00018,24.60132]
[1779907646278,35.77,74846.65,0.0,0.56757,0.00018,24.60232]
[1779907651317,35.77,74846.38,0.0,0.56753,0.00018,24.59928]
[1779907657393,35.77,74847.32,0.0,0.5677,0.00018,24.59779]
[1779907662395,35.77,74845.73,0.0,0.56742,0.00018,24.60022]
[1779907667463,35.77,74845.12,0.0,0.56732,0.00018,24.60113]
[1779907672466,35.76,74845.3,0.0,0.56735,0.00018,24.60082]
[1779907677533,35.77,74852.72,0.0,0.56865,0.00018,24.5893]
[1779907682537,35.77,74858.6,0.0,0.56969,0.00018,24.57997]
[1779907687603,35.76,74861.06,0.0,0.57012,0.00018,24.57601]
[1779907692607,35.76,74862.74,0.0,0.57042,0.00018,24.57328]
[1779907697674,35.76,74863.84,0.0,0.57061,0.00018,24.57148]
[1779907702989,35.76,74863.42,0.0,0.57054,0.00018,24.57215]
[1779907708719,35.76,74867.66,0.0,0.57128,0.00018,24.56519]
[1779907712748,35.76,74874.11,0.0,0.57243,0.00018,24.55103]
[1779907717817,35.76,74870.51,0.0,0.5718,0.00018,24.55701]
[1779907722818,35.76,74871.7,0.0,0.57201,0.00018,24.555]
[1779907727886,35.76,74872.71,0.0,0.57219,0.00018,24.55329]
[1779907732892,35.75,74874.56,0.0,0.57251,0.00018,24.55017]
[1779907737957,35.75,74878.86,0.0,0.57327,0.00018,24.54289]
[1779907742959,35.75,74880.84,0.0,0.57362,0.00018,24.5395]
[1779907748030,35.75,74884.4,0.0,0.57424,0.00018,24.53338]
[1779907753033,35.75,74885.28,0.0,0.5744,0.00018,24.53185]
[1779907758097,35.75,74885.09,0.0,0.57436,0.00018,24.53217]
[1779907763100,35.75,74894.98,0.0,0.5761,0.00018,24.51485]
[1779907765113,35.75,74895.49,0.0,0.57619,0.00018,24.51395]
[1779907770151,35.75,74887.59,0.0,0.5748,0.00018,24.52788]
[1779907771157,35.75,74878.92,0.0,0.57329,0.00018,24.53935]
[1779907776192,35.75,74877.42,0.0,0.57303,0.00018,24.54188]
[1779907778237,35.75,74886.48,0.0,0.57461,0.00018,24.52635]
[1779907781227,35.75,74891.33,0.0,0.57546,0.00018,24.51789]
[1779907786262,35.75,74895.63,0.0,0.57621,0.00018,24.51032]
[1779907791298,35.76,74897.36,0.0,0.57651,0.00017,24.50728]
[1779907791752,35.76,74897.36,0.0,0.57651,0.00017,24.50728]
[1779907791781,35.76,74897.36,0.0,0.57651,0.00017,24.50728]
[1779907794318,35.76,74905.0,0.0,0.57785,0.00017,24.49353]
[1779907798379,35.76,74900.01,0.0,0.57697,0.00017,24.50259]
[1779907801366,35.76,74898.65,0.0,0.57673,0.00017,24.50506]
[1779907806403,35.76,74900.68,0.0,0.57708,0.00017,24.50145]
[1779907811438,35.76,74903.52,0.0,0.57758,0.00017,24.49636]
[1779907816472,35.77,74899.15,0.0,0.57681,0.00017,24.50429]
[1779907821507,35.77,74896.86,0.0,0.5764,0.00017,24.50842]
[1779907826542,35.77,74895.41,0.0,0.57615,0.00017,24.51104]
[1779907831695,35.77,74894.17,0.0,0.57593,0.00017,24.51327]
[1779907831792,35.77,74899.31,0.0,0.57684,0.00017,24.50067]
[1779907837619,35.77,74896.63,0.0,0.57636,0.00017,24.50553]
[1779907845675,35.78,74897.99,0.0,0.57659,0.00017,24.50318]
[1779907851901,35.78,74897.92,0.0,0.57658,0.00017,24.50335]
[1779907856753,35.78,74892.97,0.0,0.57571,0.00017,24.5122]
[1779907861786,35.78,74894.22,0.0,0.57592,0.00017,24.51001]
[1779907863801,35.78,74898.59,0.0,0.57669,0.00017,24.50225]
[1779907868889,35.79,74893.22,0.0,0.57574,0.00017,24.51182]
[1779907871858,35.79,74886.85,0.0,0.57463,0.00018,24.52296]
[1779907874518,35.79,74882.4,0.0,0.57385,0.00018,24.53062]
[1779907879106,35.78,74890.63,0.0,0.57529,0.00017,24.51634]
[1779907884523,35.78,74893.87,0.0,0.57586,0.00017,24.51065]
[1779907885505,35.78,74893.56,0.0,0.5758,0.00017,24.5112]
[1779907885537,35.79,74895.44,0.0,0.57613,0.00017,24.50788]
[1779907886966,35.79,74901.75,0.0,0.57724,0.00017,24.4966]
[1779907890019,35.79,74904.5,0.0,0.57771,0.00017,24.49165]
[1779907895021,35.79,74909.3,0.0,0.57856,0.00017,24.4795]
[1779907900057,35.79,74912.56,0.0,0.57912,0.00017,24.47349]
[1779907905091,35.79,74915.33,0.0,0.57961,0.00017,24.46825]
[1779907910094,35.78,74917.77,0.0,0.58005,0.00017,24.46361]
[1779907915161,35.78,74924.57,0.0,0.58124,0.00017,24.45065]
[1779907920196,35.78,74925.6,0.0,0.58142,0.00017,24.44864]
[1779907925231,35.77,74923.99,0.0,0.58115,0.00017,24.45159]
[1779907927246,35.77,74919.83,0.0,0.58043,0.00017,24.45941]
[1779907932281,35.77,74915.84,0.0,0.57974,0.00017,24.46686]
[1779907937316,35.76,74918.53,0.0,0.58022,0.00017,24.4617]
[1779907942351,35.76,74919.96,0.0,0.58048,0.00017,24.45886]
[1779907947386,35.76,74917.48,0.0,0.58005,0.00017,24.46347]
[1779907952421,35.75,74917.38,0.0,0.58005,0.00017,24.46008]
[1779907957455,35.74,74915.18,0.0,0.57968,0.00017,24.46409]
[1779907962492,35.74,74916.76,0.0,0.57996,0.00017,24.46101]
[1779907967526,35.73,74914.74,0.0,0.57962,0.00017,24.46466]
[1779907972561,35.73,74912.96,0.0,0.57931,0.00017,24.46792]
[1779907977596,35.73,74910.81,0.0,0.57894,0.00017,24.47187]
[1779907982095,35.73,74910.13,0.0,0.57882,0.00017,24.47309]
[1779907983638,35.73,74916.65,0.0,0.57997,0.00017,24.46091]
[1779907984945,35.73,74913.56,0.0,0.57943,0.00017,24.4667]
[1779907988673,35.73,74920.18,0.0,0.58059,0.00017,24.4542]
[1779907992703,35.72,74912.34,0.0,0.57922,0.00017,24.46892]
[1779907995723,35.72,74917.91,0.0,0.5802,0.00017,24.45842]
[1779907999807,35.72,74913.16,0.0,0.57937,0.00017,24.46725]
[1779908004825,35.72,74911.69,0.0,0.57912,0.00017,24.46998]
[1779908005457,35.72,74904.61,0.0,0.57788,0.00018,24.48301]
[1779908006948,35.72,74892.36,0.0,0.57573,0.00018,24.50501]
[1779908007811,35.72,74892.36,0.0,0.57573,0.00018,24.50503]
[1779908012845,35.72,74890.12,0.0,0.57534,0.00018,24.50557]
[1779908017879,35.72,74887.38,0.0,0.57486,0.00018,24.51043]
[1779908019947,35.72,74880.49,0.0,0.57365,0.00018,24.52234]
[1779908025935,35.73,74885.26,0.0,0.57448,0.00018,24.51416]
[1779908030712,35.73,74880.0,0.0,0.57356,0.00018,24.52323]
[1779908031682,35.73,74880.0,0.0,0.57356,0.00018,24.52323]
[1779908031767,35.73,74875.48,0.0,0.57276,0.00018,24.5309]
[1779908033754,35.73,74875.48,0.0,0.57276,0.00018,24.5309]
[1779908033805,35.73,74872.62,0.0,0.57226,0.00018,24.5357]
[1779908039028,35.73,74867.82,0.0,0.57142,0.00018,24.54366]
[1779908042048,35.72,74873.3,0.0,0.57238,0.00018,24.53453]
[1779908046076,35.72,74866.83,0.0,0.57125,0.00018,24.54527]
[1779908051112,35.72,74864.21,0.0,0.57079,0.00018,24.54954]
[1779908056146,35.72,74864.0,0.0,0.57075,0.00018,24.54987]
[1779908062188,35.72,74864.8,0.0,0.57089,0.00018,24.54854]
[1779908067224,35.72,74867.67,0.0,0.5714,0.00018,24.54381]
[1779908072257,35.72,74869.69,0.0,0.57176,0.00018,24.53703]
[1779908076286,35.72,74862.69,0.0,0.57053,0.00018,24.54854]
[1779908081321,35.72,74863.04,0.0,0.5706,0.00018,24.54795]
[1779908086356,35.72,74865.25,0.0,0.57098,0.00018,24.54434]
[1779908091391,35.72,74864.97,0.0,0.57094,0.00018,24.5448]
[1779908093405,35.72,74860.17,0.0,0.57009,0.00018,24.5526]
[1779908098439,35.72,74862.54,0.0,0.57051,0.00018,24.54874]
[1779908100517,35.72,74868.34,0.0,0.57153,0.00018,24.53923]
[1779908105489,35.72,74872.84,0.0,0.57232,0.00018,24.53174]
[1779908110588,35.72,74875.15,0.0,0.57273,0.00018,24.52786]
[1779908116568,35.72,74875.76,0.0,0.57283,0.00018,24.52684]
[1779908121601,35.72,74876.56,0.0,0.57297,0.00018,24.52549]
[1779908126637,35.72,74874.76,0.0,0.57266,0.00018,24.52854]
[1779908131672,35.72,74878.2,0.0,0.57327,0.00018,24.51929]
[1779908136681,35.72,74879.24,0.0,0.57345,0.00018,24.51755]
[1779908136732,35.72,74879.24,0.0,0.57345,0.00018,24.51755]
[1779908142751,35.72,74886.01,0.0,0.57463,0.00018,24.50596]
[1779908148793,35.73,74888.06,0.0,0.57498,0.00018,24.50247]
[1779908150501,35.73,74888.06,0.0,0.57498,0.00018,24.50248]
[1779908150875,35.73,74892.18,0.0,0.5757,0.00018,24.49526]
[1779908152821,35.73,74897.5,0.0,0.57663,0.00018,24.48582]
[1779908153148,35.73,74897.5,0.0,0.57663,0.00018,24.48582]
[1779908156850,35.73,74904.55,0.0,0.57787,0.00018,24.47303]
[1779908161883,35.73,74906.36,0.0,0.57819,0.00018,24.46969]
[1779908166918,35.73,74910.03,0.0,0.57883,0.00018,24.46292]
[1779908168933,35.73,74905.36,0.0,0.57802,0.00018,24.47151]
[1779908173968,35.73,74907.66,0.0,0.57842,0.00018,24.46727]
[1779908179005,35.73,74905.75,0.0,0.57809,0.00018,24.47075]
[1779908181084,35.72,74899.68,0.0,0.57703,0.00018,24.48176]
[1779908187065,35.72,74896.54,0.0,0.57648,0.00018,24.48734]
[1779908192099,35.72,74899.41,0.0,0.577,0.00018,24.47869]
[1779908197144,35.72,74901.98,0.0,0.57745,0.00018,24.47401]
[1779908203631,35.72,74898.52,0.0,0.57685,0.00018,24.48023]
[1779908209231,35.71,74896.21,0.0,0.57645,0.00018,24.4843]
[1779908214266,35.71,74896.04,0.0,0.57642,0.00018,24.48456]
[1779908220308,35.71,74893.77,0.0,0.57603,0.00018,24.48854]
[1779908225343,35.71,74893.61,0.0,0.57601,0.00018,24.48877]
[1779908230379,35.7,74893.77,0.0,0.57604,0.00018,24.48843]
[1779908235413,35.7,74887.84,0.0,0.575,0.00018,24.49884]
[1779908239441,35.7,74892.7,0.0,0.57586,0.00018,24.49023]
[1779908243469,35.7,74896.97,0.0,0.57661,0.00018,24.48256]
[1779908248504,35.69,74899.0,0.0,0.57697,0.00018,24.47886]
[1779908253480,35.69,74896.99,0.0,0.57663,0.00018,24.47898]
[1779908253540,35.69,74894.03,0.0,0.57611,0.00018,24.48426]
[1779908254918,35.69,74888.99,0.0,0.57523,0.00018,24.49315]
[1779908258574,35.69,74885.66,0.0,0.57465,0.00018,24.4989]
[1779908263609,35.68,74884.75,0.0,0.5745,0.00018,24.50038]
[1779908268644,35.68,74886.49,0.0,0.57481,0.00018,24.49726]
[1779908273678,35.67,74887.39,0.0,0.57498,0.00018,24.49559]
[1779908278714,35.67,74887.56,0.0,0.57502,0.00018,24.4952]
[1779908283749,35.67,74887.32,0.0,0.57498,0.00018,24.49562]
[1779908286769,35.67,74892.46,0.0,0.57588,0.00018,24.48659]
[1779908291857,35.67,74898.06,0.0,0.57687,0.00018,24.4765]
[1779908295614,35.66,74898.77,0.0,0.577,0.00018,24.47517]
[1779908295833,35.66,74900.86,0.0,0.57736,0.00018,24.47138]
[1779908296839,35.66,74906.82,0.0,0.57841,0.00018,24.46047]
[1779908300319,35.66,74907.96,0.0,0.57861,0.00018,24.45836]
[1779908306910,35.66,74906.22,0.0,0.57831,0.00018,24.46155]
[1779908311997,35.66,74904.19,0.0,0.57796,0.00018,24.46182]
[1779908317991,35.66,74901.32,0.0,0.57746,0.00018,24.46706]
[1779908323023,35.66,74899.2,0.0,0.57708,0.00018,24.4709]
[1779908328057,35.66,74898.02,0.0,0.57688,0.00018,24.47303]
[1779908333093,35.66,74897.89,0.0,0.57685,0.00018,24.47325]
[1779908337122,35.66,74892.79,0.0,0.57596,0.00018,24.48237]
[1779908342210,35.66,74894.52,0.0,0.57627,0.00018,24.47926]
[1779908348201,35.66,74893.0,0.0,0.576,0.00018,24.48193]
[1779908353237,35.66,74893.08,0.0,0.57602,0.00018,24.48175]
[1779908358271,35.65,74893.43,0.0,0.57608,0.00018,24.48109]
[1779908363306,35.65,74892.84,0.0,0.57598,0.00018,24.4821]
[1779908368343,35.65,74892.89,0.0,0.57599,0.00018,24.48197]
[1779908373375,35.65,74894.65,0.0,0.57632,0.00018,24.47535]
[1779908378411,35.65,74894.17,0.0,0.57623,0.00018,24.47618]
[1779908383445,35.65,74893.8,0.0,0.57617,0.00018,24.47681]
[1779908388481,35.64,74893.7,0.0,0.57616,0.00018,24.47696]
[1779908392514,35.64,74897.95,0.0,0.57691,0.00018,24.46931]
[1779908393628,35.64,74904.95,0.0,0.57814,0.00018,24.45656]
[1779908396537,35.64,74908.18,0.0,0.57871,0.00018,24.45057]
[1779908398551,35.64,74912.95,0.0,0.57955,0.00018,24.44165]
[1779908403586,35.64,74913.04,0.0,0.57957,0.00018,24.44139]
[1779908406081,35.64,74920.61,0.0,0.5809,0.00018,24.42701]
[1779908408197,35.63,74912.37,0.0,0.57946,0.00018,24.44258]
[1779908409630,35.63,74904.84,0.0,0.57813,0.00018,24.45654]
[1779908411646,35.63,74909.95,0.0,0.57903,0.00018,24.44708]
[1779908415674,35.63,74916.02,0.0,0.5801,0.00018,24.43566]
[1779908418026,35.63,74922.0,0.0,0.58115,0.00018,24.42422]
[1779908420713,35.63,74927.88,0.0,0.58219,0.00018,24.41278]
[1779908425744,35.62,74927.82,0.0,0.58219,0.00018,24.41279]
[1779908430780,35.62,74931.81,0.0,0.58288,0.00018,24.405]
[1779908435823,35.63,74930.32,0.0,0.58263,0.00018,24.40451]
[1779908437830,35.63,74916.86,0.0,0.58027,0.00018,24.43045]
[1779908438836,35.62,74914.4,0.0,0.57984,0.00018,24.43507]
[1779908443870,35.62,74914.31,0.0,0.57984,0.00018,24.43506]
[1779908448907,35.61,74912.32,0.0,0.5795,0.00018,24.43864]
[1779908453942,35.6,74910.74,0.0,0.57924,0.00018,24.44144]
[1779908458977,35.6,74909.02,0.0,0.57895,0.00018,24.44449]
[1779908464051,35.59,74906.29,0.0,0.57847,0.00018,24.44953]
[1779908469050,35.59,74901.94,0.0,0.57771,0.00018,24.4575]
[1779908473169,35.6,74888.9,0.0,0.5754,0.00018,24.48105]
[1779908473448,35.6,74888.9,0.0,0.5754,0.00018,24.48105]
[1779908474085,35.6,74888.9,0.0,0.5754,0.00018,24.48105]
[1779908476098,35.6,74887.79,0.0,0.5752,0.00018,24.48304]
[1779908478112,35.6,74882.51,0.0,0.57427,0.00018,24.4923]
[1779908483148,35.6,74887.92,0.0,0.57522,0.00018,24.4829]
[1779908485163,35.6,74896.3,0.0,0.57669,0.00018,24.468]
[1779908487650,35.61,74898.04,0.0,0.577,0.00018,24.46489]
[1779908488183,35.61,74900.66,0.0,0.57746,0.00018,24.46013]
[1779908489191,35.6,74905.87,0.0,0.57838,0.00018,24.45054]
[1779908492219,35.6,74918.54,0.0,0.58062,0.00018,24.42327]
[1779908493219,35.6,74923.38,0.0,0.58147,0.00018,24.41393]
[1779908494108,35.6,74923.38,0.0,0.58147,0.00018,24.41393]
[1779908499261,35.6,74920.91,0.0,0.58104,0.00018,24.41861]
[1779908504297,35.59,74923.25,0.0,0.58146,0.00018,24.41403]
[1779908509333,35.59,74924.92,0.0,0.58176,0.00018,24.41072]
[1779908514369,35.59,74928.91,0.0,0.58247,0.00018,24.40282]
[1779908519403,35.58,74929.14,0.0,0.58252,0.00018,24.40226]
[1779908524437,35.58,74933.22,0.0,0.58324,0.00018,24.3941]
[1779908529475,35.58,74936.9,0.0,0.58389,0.00018,24.38677]
[1779908533594,35.58,74932.44,0.0,0.58311,0.00018,24.39558]
[1779908539543,35.57,74931.47,0.0,0.58295,0.00018,24.39736]
[1779908544578,35.57,74932.93,0.0,0.58321,0.00018,24.39437]
[1779908549614,35.57,74930.29,0.0,0.58275,0.00018,24.39956]
[1779908554648,35.56,74933.44,0.0,0.58332,0.00018,24.38978]
[1779908559683,35.56,74935.93,0.0,0.58377,0.00018,24.38475]
[1779908564720,35.55,74932.74,0.0,0.58321,0.00018,24.39099]
[1779908570759,35.55,74932.07,0.0,0.5831,0.00018,24.3922]
[1779908575794,35.55,74932.01,0.0,0.5831,0.00018,24.39223]
[1779908580830,35.54,74934.58,0.0,0.58356,0.00018,24.38707]
[1779908586205,35.55,74936.96,0.0,0.58397,0.00018,24.38237]
[1779908586208,35.55,74945.66,0.0,0.5855,0.00018,24.36479]
[1779908589077,35.55,74942.8,0.0,0.58499,0.00018,24.37062]
[1779908589550,35.55,74942.8,0.0,0.58499,0.00018,24.37062]
[1779908590098,35.55,74932.54,0.0,0.58319,0.00018,24.39119]
[1779908591910,35.55,74938.78,0.0,0.58429,0.00018,24.3787]
[1779908593106,35.55,74945.89,0.0,0.58554,0.00018,24.3643]
[1779908595972,35.55,74945.77,0.0,0.58551,0.00018,24.36457]
[1779908596073,35.55,74946.6,0.0,0.58566,0.00018,24.36288]
[1779908601981,35.55,74948.27,0.0,0.58595,0.00018,24.35953]
[1779908607014,35.55,74951.0,0.0,0.58642,0.00018,24.35395]
[1779908612050,35.55,74948.8,0.0,0.58604,0.00018,24.35507]
[1779908617085,35.56,74950.47,0.0,0.58633,0.00018,24.35168]
[1779908622123,35.56,74950.48,0.0,0.58633,0.00018,24.35172]
[1779908623127,35.56,74944.25,0.0,0.58524,0.00018,24.3645]
[1779908628161,35.56,74942.94,0.0,0.58501,0.00018,24.36713]
[1779908629662,35.56,74942.19,0.0,0.58488,0.00018,24.36863]
[1779908630352,35.56,74933.76,0.0,0.5834,0.00018,24.38552]
[1779908633196,35.55,74930.85,0.0,0.58289,0.00018,24.39121]
[1779908638230,35.55,74932.25,0.0,0.58315,0.00018,24.38828]
[1779908643267,35.54,74938.39,0.0,0.58424,0.00018,24.3759]
[1779908646288,35.54,74934.03,0.0,0.58348,0.00018,24.38455]
[1779908651322,35.53,74934.8,0.0,0.58363,0.00018,24.38288]
[1779908657364,35.52,74932.72,0.0,0.58328,0.00018,24.38677]
[1779908662399,35.52,74930.03,0.0,0.58282,0.00018,24.39193]
[1779908667433,35.51,74930.9,0.0,0.58298,0.00018,24.39008]
[1779908671463,35.51,74939.75,0.0,0.58455,0.00018,24.36884]
[1779908672470,35.51,74945.66,0.0,0.58559,0.00018,24.3568]
[1779908677510,35.5,74944.11,0.0,0.58533,0.00018,24.35984]
[1779908680000,35.5,74944.37,0.0,0.58538,0.00018,24.35932]
[1779908680023,35.51,74946.35,0.0,0.58572,0.00018,24.35529]
[1779908684033,35.51,74953.62,0.0,0.587,0.00018,24.34027]
[1779908689606,35.51,74953.95,0.0,0.58705,0.00018,24.33958]
[1779908694715,35.51,74953.68,0.0,0.58701,0.00018,24.34014]
[1779908700683,35.51,74950.91,0.0,0.58652,0.00018,24.3459]
[1779908706446,35.51,74951.97,0.0,0.58671,0.00018,24.34372]
[1779908707731,35.51,74942.48,0.0,0.58504,0.00018,24.36325]
[1779908712768,35.51,74946.5,0.0,0.58574,0.00018,24.35507]
[1779908714821,35.51,74946.72,0.0,0.58578,0.00018,24.35463]
[1779908714857,35.51,74946.32,0.0,0.58571,0.00018,24.35546]
[1779908717799,35.51,74946.78,0.0,0.58579,0.00018,24.35455]
[1779908717898,35.51,74947.67,0.0,0.58594,0.00018,24.35273]
[1779908723850,35.51,74945.27,0.0,0.58552,0.00018,24.35766]
[1779908728885,35.51,74943.94,0.0,0.58529,0.00018,24.36036]
[1779908733920,35.51,74944.73,0.0,0.58543,0.00018,24.35534]
[1779908738956,35.51,74945.41,0.0,0.58555,0.00018,24.35401]
[1779908741483,35.52,74950.16,0.0,0.58638,0.00018,24.34426]
[1779908742986,35.52,74954.28,0.0,0.5871,0.00018,24.33571]
[1779908748019,35.52,74956.72,0.0,0.58753,0.00018,24.3306]
[1779908753054,35.52,74958.65,0.0,0.58787,0.00018,24.32653]
[1779908756588,35.52,74957.91,0.0,0.58774,0.00018,24.32809]
[1779908756648,35.52,74957.91,0.0,0.58774,0.00018,24.32809]
[1779908762119,35.52,74951.56,0.0,0.58663,0.00018,24.34135]
[1779908764133,35.52,74948.8,0.0,0.58614,0.00018,24.34707]
[1779908771180,35.52,74946.36,0.0,0.58571,0.00018,24.35216]
[1779908776214,35.52,74947.31,0.0,0.58587,0.00018,24.35025]
[1779908781251,35.52,74948.2,0.0,0.58602,0.00018,24.34846]
[1779908787292,35.52,74948.92,0.0,0.58615,0.00018,24.34701]
[1779908792328,35.52,74948.78,0.0,0.58613,0.00018,24.34386]
[1779908798369,35.52,74948.5,0.0,0.58608,0.00018,24.34447]
[1779908803404,35.53,74949.39,0.0,0.58623,0.00018,24.34266]
[1779908809446,35.53,74949.25,0.0,0.58621,0.00018,24.34297]
[1779908814481,35.53,74948.79,0.0,0.58613,0.00018,24.34395]
[1779908818509,35.53,74943.72,0.0,0.58523,0.00018,24.35436]
[1779908818838,35.53,74943.72,0.0,0.58523,0.00018,24.35436]
[1779908818876,35.53,74943.72,0.0,0.58523,0.00018,24.35436]
[1779908819515,35.53,74934.17,0.0,0.58356,0.00018,24.37359]
[1779908820472,35.53,74934.17,0.0,0.58356,0.00018,24.37359]
[1779908820528,35.53,74931.64,0.0,0.58311,0.00018,24.3786]
[1779908822538,35.53,74924.46,0.0,0.58185,0.00018,24.39265]
[1779908824552,35.52,74918.53,0.0,0.58081,0.00018,24.40407]
[1779908826566,35.52,74914.1,0.0,0.58003,0.00018,24.41249]
[1779908828580,35.52,74909.42,0.0,0.57921,0.00018,24.42131]
[1779908832330,35.52,74907.18,0.0,0.57881,0.00018,24.42549]
[1779908832607,35.52,74903.89,0.0,0.57823,0.00018,24.4316]
[1779908833617,35.52,74898.75,0.0,0.57733,0.00018,24.44103]
[1779908836638,35.52,74894.53,0.0,0.57658,0.00018,24.44866]
[1779908841674,35.52,74893.78,0.0,0.57646,0.00018,24.44996]
[1779908846709,35.52,74894.44,0.0,0.57658,0.00018,24.44872]
[1779908848722,35.52,74899.75,0.0,0.57752,0.00018,24.43906]
[1779908853764,35.51,74900.26,0.0,0.57762,0.00018,24.43464]
[1779908858795,35.51,74904.85,0.0,0.57843,0.00018,24.42615]
[1779908859802,35.51,74909.1,0.0,0.57918,0.00018,24.41821]
[1779908864837,35.5,74911.63,0.0,0.57964,0.00018,24.41326]
[1779908868873,35.5,74905.6,0.0,0.57858,0.00018,24.42449]
[1779908872901,35.5,74901.41,0.0,0.57785,0.00018,24.43223]
[1779908877936,35.5,74898.81,0.0,0.57739,0.00018,24.43697]
[1779908879949,35.5,74892.6,0.0,0.57629,0.00018,24.44824]
[1779908881965,35.5,74898.35,0.0,0.5773,0.00018,24.43784]
[1779908882973,35.5,74903.59,0.0,0.57823,0.00018,24.42821]
[1779908886073,35.5,74909.32,0.0,0.57924,0.00018,24.41753]
[1779908889017,35.5,74890.72,0.0,0.57596,0.00018,24.45162]
[1779908890388,35.5,74890.72,0.0,0.57596,0.00018,24.45162]
[1779908890434,35.5,74890.72,0.0,0.57596,0.00018,24.45162]
[1779908890592,35.5,74883.43,0.0,0.57467,0.00018,24.4645]
[1779908895060,35.5,74888.0,0.0,0.57547,0.00018,24.4565]
[1779908899089,35.5,74899.0,0.0,0.57741,0.00018,24.43672]
[1779908901102,35.5,74896.65,0.0,0.577,0.00018,24.44099]
[1779908904480,35.5,74888.1,0.0,0.57549,0.00018,24.4563]
[1779908907146,35.5,74890.08,0.0,0.57584,0.00018,24.45278]
[1779908915202,35.51,74893.39,0.0,0.57643,0.00018,24.44346]
[1779908920238,35.51,74889.99,0.0,0.57583,0.00018,24.44958]
[1779908925272,35.51,74891.81,0.0,0.57615,0.00018,24.44635]
[1779908930308,35.51,74889.72,0.0,0.57577,0.00018,24.45012]
[1779908932322,35.51,74885.2,0.0,0.57497,0.00018,24.45813]
[1779908937357,35.51,74883.57,0.0,0.57468,0.00018,24.46102]
[1779908942393,35.51,74880.97,0.0,0.57422,0.00018,24.46561]
[1779908947427,35.52,74879.86,0.0,0.57402,0.00018,24.46758]
[1779908952464,35.52,74881.63,0.0,0.57433,0.00018,24.46455]
[1779908957498,35.52,74880.63,0.0,0.57415,0.00018,24.46635]
[1779908962532,35.52,74880.17,0.0,0.57406,0.00018,24.46721]
[1779908968576,35.53,74878.68,0.0,0.57379,0.00018,24.46986]
[1779908973611,35.53,74878.55,0.0,0.57377,0.00018,24.4667]
[1779908978647,35.53,74890.25,0.0,0.57583,0.00018,24.44623]
[1779908979654,35.53,74892.99,0.0,0.57632,0.00018,24.44134]
[1779908982675,35.53,74897.55,0.0,0.57712,0.00018,24.4331]
[1779908987711,35.53,74900.29,0.0,0.57761,0.00018,24.42811]
[1779908992745,35.53,74904.1,0.0,0.57828,0.00018,24.42109]
[1779908994683,35.53,74906.29,0.0,0.57866,0.00018,24.41703]
[1779908994722,35.53,74906.29,0.0,0.57866,0.00018,24.41703]
[1779908994819,35.53,74912.94,0.0,0.57984,0.00018,24.40456]
[1779908998787,35.53,74912.63,0.0,0.57978,0.00018,24.40517]
[1779909002818,35.53,74907.4,0.0,0.57886,0.00018,24.41501]
[1779909007850,35.54,74905.65,0.0,0.57855,0.00018,24.41827]
[1779909012885,35.54,74901.46,0.0,0.57781,0.00018,24.42602]
[1779909018626,35.54,74900.72,0.0,0.57768,0.00018,24.42738]
[1779909018860,35.54,74892.91,0.0,0.5763,0.00018,24.44154]
[1779909019193,35.54,74876.81,0.0,0.57345,0.00018,24.4698]
[1779909021216,35.54,74876.81,0.0,0.57345,0.00018,24.4698]
[1779909021265,35.54,74876.81,0.0,0.57345,0.00018,24.4698]
[1779909021315,35.54,74876.83,0.0,0.57346,0.00018,24.46976]
[1779909027058,35.53,74877.19,0.0,0.57353,0.00018,24.46907]
[1779909033027,35.53,74878.74,0.0,0.5738,0.00018,24.463]
[1779909038063,35.54,74878.07,0.0,0.57368,0.00018,24.46421]
[1779909041083,35.54,74884.58,0.0,0.57483,0.00018,24.45293]
[1779909045496,35.54,74879.38,0.0,0.57391,0.00018,24.46203]
[1779909046445,35.54,74879.38,0.0,0.57391,0.00018,24.46203]
[1779909046496,35.54,74879.38,0.0,0.57391,0.00018,24.46203]
[1779909047201,35.54,74869.52,0.0,0.57216,0.00018,24.47882]
[1779909049288,35.54,74869.29,0.0,0.57213,0.00018,24.47916]
[1779909055182,35.53,74866.4,0.0,0.57163,0.00018,24.48389]
[1779909060219,35.53,74864.16,0.0,0.57124,0.00018,24.48749]
[1779909064245,35.52,74869.31,0.0,0.57216,0.00018,24.47881]
[1779909069282,35.52,74869.9,0.0,0.57226,0.00018,24.47782]
[1779909074316,35.52,74871.78,0.0,0.57259,0.00018,24.47468]
[1779909081363,35.53,74871.77,0.0,0.57259,0.00018,24.47474]
[1779909086399,35.53,74870.16,0.0,0.5723,0.00018,24.47749]
[1779909091434,35.53,74866.1,0.0,0.57159,0.00018,24.48088]
[1779909096469,35.52,74866.74,0.0,0.57171,0.00018,24.4797]
[1779909101506,35.52,74865.34,0.0,0.57147,0.00018,24.48192]
[1779909106840,35.51,74868.08,0.0,0.57196,0.00018,24.47728]
[1779909109561,35.51,74873.43,0.0,0.57291,0.00018,24.46827]
[1779909114598,35.52,74875.21,0.0,0.57322,0.00018,24.46527]
[1779909117690,35.51,74869.54,0.0,0.57222,0.00018,24.47485]
[1779909123660,35.51,74869.66,0.0,0.57224,0.00018,24.47462]
[1779909128696,35.51,74870.75,0.0,0.57243,0.00018,24.4728]
[1779909136752,35.52,74872.92,0.0,0.57282,0.00018,24.46916]
[1779909141787,35.52,74874.21,0.0,0.57304,0.00018,24.46698]
[1779909146822,35.52,74875.54,0.0,0.57328,0.00018,24.46473]
[1779909151857,35.52,74871.56,0.0,0.57258,0.00018,24.46806]
[1779909156894,35.51,74876.49,0.0,0.57346,0.00018,24.45955]
[1779909161926,35.51,74880.18,0.0,0.57411,0.00018,24.45317]
[1779909166962,35.51,74881.7,0.0,0.57438,0.00018,24.45054]
[1779909169985,35.51,74889.51,0.0,0.57576,0.00018,24.43679]
[1779909170991,35.51,74894.59,0.0,0.57666,0.00018,24.42766]
[1779909176025,35.51,74897.85,0.0,0.57724,0.00018,24.42168]
[1779909176864,35.51,74897.85,0.0,0.57724,0.00018,24.42168]
[1779909176896,35.51,74897.85,0.0,0.57724,0.00018,24.42168]
[1779909180053,35.51,74909.94,0.0,0.57938,0.00018,24.39926]
[1779909182068,35.51,74914.81,0.0,0.58024,0.00018,24.39005]
[1779909188189,35.51,74915.84,0.0,0.58042,0.00018,24.3881]
[1779909191152,35.51,74915.84,0.0,0.58042,0.00018,24.3881]
[1779909191222,35.51,74915.84,0.0,0.58042,0.00018,24.3881]
[1779909191373,35.51,74915.84,0.0,0.58042,0.00018,24.3881]
[1779909191421,35.51,74918.78,0.0,0.58094,0.00018,24.38248]
[1779909192084,35.51,74918.78,0.0,0.58094,0.00018,24.38248]
[1779909192160,35.51,74918.78,0.0,0.58094,0.00018,24.38248]
[1779909192404,35.51,74934.5,0.0,0.58371,0.00018,24.35167]
[1779909193671,35.51,74934.5,0.0,0.58371,0.00018,24.35167]
[1779909193698,35.51,74934.5,0.0,0.58371,0.00018,24.35167]
[1779909194032,35.51,74942.43,0.0,0.5851,0.00018,24.33571]
[1779909196168,35.51,74946.62,0.0,0.58584,0.00018,24.32717]
[1779909198261,35.51,74952.91,0.0,0.58694,0.00018,24.31418]
[1779909202710,35.51,74952.07,0.0,0.58679,0.00018,24.31594]
[1779909202777,35.51,74952.07,0.0,0.58679,0.00018,24.31594]
[1779909202878,35.51,74951.8,0.0,0.58674,0.00018,24.3165]
[1779909205712,35.51,74951.8,0.0,0.58674,0.00018,24.3165]
[1779909208656,35.51,74956.42,0.0,0.58755,0.00018,24.30686]
[1779909210382,35.51,74956.42,0.0,0.58755,0.00018,24.30686]
[1779909210393,35.51,74961.47,0.0,0.58844,0.00018,24.29619]
[1779909216309,35.51,74961.21,0.0,0.58841,0.00018,24.29315]
[1779909221343,35.51,74959.18,0.0,0.58806,0.00018,24.29743]
[1779909222353,35.51,74951.75,0.0,0.58675,0.00018,24.31302]
[1779909227385,35.51,74951.3,0.0,0.58667,0.00018,24.31396]
[1779909232422,35.51,74948.71,0.0,0.58622,0.00018,24.31935]
[1779909237456,35.51,74949.26,0.0,0.58632,0.00018,24.31815]
[1779909242492,35.5,74944.7,0.0,0.58553,0.00018,24.32739]
[1779909244513,35.5,74939.99,0.0,0.58471,0.00018,24.33688]
[1779909248454,35.5,74937.34,0.0,0.58424,0.00018,24.34222]
[1779909248620,35.5,74930.44,0.0,0.58303,0.00018,24.35598]
[1779909252573,35.5,74929.46,0.0,0.58286,0.00018,24.35787]
[1779909257607,35.49,74930.64,0.0,0.58307,0.00018,24.35547]
[1779909262643,35.49,74934.41,0.0,0.58374,0.00018,24.34789]
[1779909267681,35.49,74937.96,0.0,0.58437,0.00018,24.34068]
[1779909270107,35.49,74942.12,0.0,0.58511,0.00018,24.3322]
[1779909270964,35.49,74942.12,0.0,0.58511,0.00018,24.3322]
[1779909271038,35.49,74943.98,0.0,0.58545,0.00018,24.32491]
[1779909273721,35.49,74945.3,0.0,0.58568,0.00018,24.32224]
[1779909278831,35.49,74949.13,0.0,0.58635,0.00018,24.31438]
[1779909288902,35.49,74948.3,0.0,0.5862,0.00018,24.31615]
[1779909291847,35.49,74943.11,0.0,0.58528,0.00018,24.32684]
[1779909296882,35.49,74946.94,0.0,0.58595,0.00018,24.31906]
[1779909301918,35.5,74945.68,0.0,0.58572,0.00018,24.32171]
[1779909302946,35.5,74945.68,0.0,0.58572,0.00018,24.32171]
[1779909303033,35.49,74936.39,0.0,0.58409,0.00018,24.34055]
[1779909304938,35.49,74926.9,0.0,0.58242,0.00018,24.35935]
[1779909305946,35.49,74926.88,0.0,0.58242,0.00018,24.35937]
[1779909310980,35.49,74930.22,0.0,0.58302,0.00018,24.35265]
[1779909316022,35.48,74936.95,0.0,0.58421,0.00018,24.33908]
[1779909319113,35.48,74940.7,0.0,0.58488,0.00018,24.33142]
[1779909324077,35.47,74946.41,0.0,0.58589,0.00018,24.31963]
[1779909326320,35.47,74947.68,0.0,0.58612,0.00018,24.31695]
[1779909327177,35.47,74955.24,0.0,0.58745,0.00018,24.30121]
[1779909330125,35.47,74959.46,0.0,0.58819,0.00018,24.29232]
[1779909331875,35.47,74960.01,0.0,0.5883,0.00018,24.28768]
[1779909331919,35.47,74960.01,0.0,0.5883,0.00018,24.28768]
[1779909332137,35.47,74958.89,0.0,0.5881,0.00018,24.29006]
[1779909337173,35.47,74958.2,0.0,0.58798,0.00018,24.29155]
[1779909342208,35.48,74958.07,0.0,0.58795,0.00018,24.29184]
[1779909345740,35.48,74950.91,0.0,0.58669,0.00018,24.30688]
[1779909347742,35.48,74942.12,0.0,0.58515,0.00018,24.32501]
[1779909353285,35.48,74944.26,0.0,0.58552,0.00018,24.32072]
[1779909357314,35.48,74950.88,0.0,0.58668,0.00018,24.30713]
[1779909361341,35.48,74955.77,0.0,0.58753,0.00018,24.29693]
[1779909365443,35.48,74951.62,0.0,0.5868,0.00018,24.30563]
[1779909371412,35.49,74950.9,0.0,0.58667,0.00018,24.30718]
[1779909374522,35.49,74944.41,0.0,0.58553,0.00018,24.32061]
[1779909376908,35.49,74944.03,0.0,0.58546,0.00018,24.32141]
[1779909376946,35.49,74944.03,0.0,0.58546,0.00018,24.32141]
[1779909381481,35.48,74939.21,0.0,0.58462,0.00018,24.33108]
[1779909386615,35.48,74938.15,0.0,0.58444,0.00018,24.33316]
[1779909392557,35.48,74940.14,0.0,0.58479,0.00018,24.32574]
[1779909397863,35.48,74940.68,0.0,0.58489,0.00018,24.32463]
[1779909403636,35.48,74944.25,0.0,0.58552,0.00018,24.31736]
[1779909408769,35.49,74945.81,0.0,0.58579,0.00018,24.31423]
[1779909414714,35.49,74945.08,0.0,0.58565,0.00018,24.31581]
[1779909419748,35.49,74945.55,0.0,0.58573,0.00018,24.31491]
[1779909425790,35.49,74947.2,0.0,0.58601,0.00018,24.31159]
[1779909431832,35.5,74946.91,0.0,0.58596,0.00018,24.31226]
[1779909436866,35.5,74947.4,0.0,0.58604,0.00018,24.31131]
[1779909441902,35.5,74946.84,0.0,0.58594,0.00018,24.31253]
[1779909446939,35.5,74947.48,0.0,0.58604,0.00018,24.31128]
[1779909450069,35.5,74941.73,0.0,0.58503,0.00018,24.32306]
[1779909456110,35.5,74939.14,0.0,0.58459,0.00018,24.32472]
[1779909458434,35.5,74938.79,0.0,0.58454,0.00018,24.32539]
[1779909458451,35.5,74938.79,0.0,0.58454,0.00018,24.32539]
[1779909459022,35.5,74935.36,0.0,0.58393,0.00018,24.33228]
[1779909465063,35.49,74934.98,0.0,0.58387,0.00018,24.33294]
[1779909470097,35.49,74934.96,0.0,0.58388,0.00018,24.33289]
[1779909475133,35.49,74936.78,0.0,0.58421,0.00018,24.32914]
[1779909480169,35.48,74939.09,0.0,0.58462,0.00018,24.32439]
[1779909484197,35.48,74943.26,0.0,0.58535,0.00018,24.31592]
[1779909489232,35.48,74944.75,0.0,0.58561,0.00018,24.3129]
[1779909494267,35.49,74945.71,0.0,0.58578,0.00018,24.31097]
[1779909494965,35.49,74945.71,0.0,0.58578,0.00018,24.31097]
[1779909495274,35.49,74945.47,0.0,0.58573,0.00018,24.31149]
[1779909500309,35.49,74945.96,0.0,0.58581,0.00018,24.3106]
[1779909502325,35.49,74951.38,0.0,0.58676,0.00018,24.29943]
[1779909507359,35.5,74953.97,0.0,0.58721,0.00018,24.2941]
[1779909512394,35.5,74958.06,0.0,0.58794,0.00018,24.28209]
[1779909517541,35.5,74957.68,0.0,0.58787,0.00018,24.28294]
[1779909527496,35.5,74957.68,0.0,0.58786,0.00018,24.28304]
[1779909535557,35.51,74955.69,0.0,0.5875,0.00018,24.28731]
[1779909537093,35.51,74955.69,0.0,0.5875,0.00018,24.28731]
[1779909537357,35.51,74953.38,0.0,0.5871,0.00018,24.29216]
[1779909537685,35.51,74934.42,0.0,0.58376,0.00018,24.33093]
[1779909538576,35.51,74934.42,0.0,0.58376,0.00018,24.33096]
[1779909543611,35.51,74933.83,0.0,0.58365,0.00018,24.33214]
[1779909547756,35.51,74929.6,0.0,0.58291,0.00018,24.34051]
[1779909551123,35.51,74928.92,0.0,0.58279,0.00018,24.34184]
[1779909551157,35.51,74922.36,0.0,0.58163,0.00018,24.35468]
[1779909556702,35.5,74923.83,0.0,0.5819,0.00018,24.35177]
[1779909557709,35.5,74919.55,0.0,0.58114,0.00018,24.36004]
[1779909562745,35.5,74918.99,0.0,0.58106,0.00018,24.361]
[1779909567787,35.49,74920.78,0.0,0.58138,0.00018,24.35741]
[1779909572815,35.49,74920.81,0.0,0.58141,0.00018,24.35376]
[1779909577918,35.48,74920.84,0.0,0.58142,0.00018,24.35363]
[1779909577945,35.48,74920.84,0.0,0.58142,0.00018,24.35363]
[1779909579903,35.48,74918.1,0.0,0.58094,0.00018,24.35885]
[1779909579968,35.48,74911.65,0.0,0.5798,0.00018,24.37115]
[1779909586024,35.48,74908.3,0.0,0.57921,0.00018,24.3774]
[1779909591947,35.47,74906.2,0.0,0.57885,0.00018,24.38126]
[1779909596092,35.47,74901.73,0.0,0.57806,0.00018,24.3895]
[1779909602023,35.47,74900.68,0.0,0.57788,0.00018,24.39134]
[1779909606055,35.47,74906.47,0.0,0.57891,0.00018,24.38053]
[1779909611094,35.46,74909.61,0.0,0.57948,0.00018,24.37456]
[1779909615119,35.46,74914.36,0.0,0.58032,0.00018,24.36549]
[1779909620152,35.46,74914.7,0.0,0.58038,0.00018,24.36479]
[1779909626195,35.45,74914.47,0.0,0.58035,0.00018,24.36516]
[1779909631339,35.45,74916.94,0.0,0.5808,0.00018,24.3569]
[1779909637272,35.45,74915.86,0.0,0.58061,0.00018,24.3589]
[1779909642306,35.45,74916.29,0.0,0.5807,0.00018,24.358]
[1779909646335,35.44,74912.11,0.0,0.57996,0.00018,24.36593]
[1779909651479,35.44,74910.83,0.0,0.57974,0.00018,24.36833]
[1779909657092,35.44,74913.68,0.0,0.58024,0.00018,24.36289]
[1779909662456,35.44,74918.5,0.0,0.5811,0.00018,24.35358]
[1779909667493,35.44,74918.13,0.0,0.58104,0.00018,24.35419]
[1779909672526,35.43,74917.48,0.0,0.58094,0.00018,24.35535]
[1779909677561,35.43,74916.58,0.0,0.58078,0.00018,24.35697]
[1779909680582,35.42,74910.05,0.0,0.57963,0.00018,24.36938]
[1779909685617,35.42,74908.75,0.0,0.57941,0.00018,24.37177]
[1779909690752,35.42,74912.69,0.0,0.58011,0.00018,24.36423]
[1779909697703,35.42,74913.27,0.0,0.58023,0.00018,24.3596]
[1779909702751,35.42,74911.72,0.0,0.57996,0.00018,24.36252]
[1779909702991,35.41,74897.9,0.0,0.57751,0.00018,24.38832]
[1779909704756,35.41,74890.28,0.0,0.57616,0.00018,24.40215]
[1779909705763,35.41,74888.29,0.0,0.57581,0.00018,24.40567]
[1779909706847,35.41,74888.29,0.0,0.57581,0.00018,24.40567]
[1779909706885,35.41,74888.29,0.0,0.57581,0.00018,24.40567]
[1779909712812,35.41,74887.82,0.0,0.57573,0.00018,24.40642]
[1779909716895,35.41,74892.96,0.0,0.57665,0.00018,24.39715]
[1779909720965,35.41,74902.11,0.0,0.57827,0.00018,24.38036]
[1779909726910,35.4,74907.47,0.0,0.57923,0.00018,24.37028]
[1779909728924,35.4,74911.83,0.0,0.58,0.00018,24.36202]
[1779909733958,35.4,74907.98,0.0,0.57932,0.00018,24.3693]
[1779909738996,35.4,74904.49,0.0,0.5787,0.00018,24.37582]
[1779909742016,35.4,74909.68,0.0,0.57962,0.00018,24.36604]
[1779909747051,35.4,74908.42,0.0,0.5794,0.00018,24.36842]
[1779909752089,35.4,74907.83,0.0,0.57931,0.00018,24.36605]
[1779909757123,35.4,74910.25,0.0,0.57973,0.00018,24.36148]
[1779909762157,35.4,74909.57,0.0,0.57961,0.00018,24.36278]
[1779909767193,35.4,74908.68,0.0,0.57945,0.00018,24.36448]
[1779909771598,35.4,74919.27,0.0,0.58133,0.00018,24.34422]
[1779909772409,35.4,74919.27,0.0,0.58133,0.00018,24.34422]
[1779909772447,35.4,74919.27,0.0,0.58133,0.00018,24.34422]
[1779909772626,35.4,74919.27,0.0,0.58133,0.00018,24.34422]
[1779909772490,35.4,74924.18,0.0,0.5822,0.00018,24.33462]
[1779909773235,35.4,74924.18,0.0,0.5822,0.00018,24.33463]
[1779909775249,35.4,74928.52,0.0,0.58296,0.00018,24.32607]
[1779909780284,35.4,74927.25,0.0,0.58274,0.00018,24.3286]
[1779909785320,35.4,74929.42,0.0,0.58312,0.00018,24.32431]
[1779909790669,35.4,74930.45,0.0,0.5833,0.00018,24.32227]
[1779909795391,35.4,74935.44,0.0,0.58419,0.00018,24.31222]
[1779909800426,35.4,74934.93,0.0,0.5841,0.00018,24.31321]
[1779909805462,35.4,74934.39,0.0,0.58401,0.00018,24.31425]
[1779909807274,35.4,74934.63,0.0,0.58405,0.00018,24.31376]
[1779909807626,35.4,74934.63,0.0,0.58405,0.00018,24.31376]
[1779909807668,35.4,74947.22,0.0,0.58628,0.00018,24.28801]
[1779909807729,35.4,74947.22,0.0,0.58628,0.00018,24.28801]
[1779909808489,35.4,74947.22,0.0,0.58628,0.00018,24.28801]
[1779909809496,35.4,74954.84,0.0,0.58762,0.00018,24.27211]
[1779909810761,35.4,74956.79,0.0,0.58796,0.00018,24.26799]
[1779909810803,35.4,74956.79,0.0,0.58796,0.00018,24.26799]
[1779909811512,35.4,74956.79,0.0,0.58797,0.00018,24.26453]
[1779909816634,35.4,74956.93,0.0,0.58799,0.00018,24.26429]
[1779909822598,35.41,74959.1,0.0,0.58837,0.00018,24.25975]
[1779909824722,35.41,74959.61,0.0,0.58846,0.00018,24.25868]
[1779909824767,35.41,74959.61,0.0,0.58846,0.00018,24.25868]
[1779909830655,35.41,74960.55,0.0,0.58861,0.00018,24.25678]
[1779909830824,35.41,74960.55,0.0,0.58861,0.00018,24.25678]
[1779909830934,35.41,74960.55,0.0,0.58861,0.00018,24.25678]
[1779909831660,35.41,74951.34,0.0,0.58699,0.00018,24.27628]
[1779909832667,35.41,74944.45,0.0,0.58577,0.00018,24.2906]
[1779909837702,35.41,74943.2,0.0,0.58555,0.00018,24.2932]
[1779909842737,35.41,74944.81,0.0,0.58583,0.00018,24.28991]
[1779909847772,35.41,74946.7,0.0,0.58616,0.00018,24.28606]
[1779909852973,35.42,74949.48,0.0,0.58665,0.00018,24.28036]
[1779909854119,35.42,74954.52,0.0,0.58753,0.00018,24.26983]
[1779909859282,35.42,74957.55,0.0,0.58807,0.00018,24.26345]
[1779909859385,35.42,74979.34,0.0,0.5919,0.00018,24.21609]
[1779909859976,35.42,74979.34,0.0,0.5919,0.00018,24.21609]
[1779909860342,35.42,74979.34,0.0,0.5919,0.00018,24.21609]
[1779909860793,35.42,74979.34,0.0,0.5919,0.00018,24.21609]
[1779909860800,35.42,74973.72,0.0,0.59091,0.00018,24.2285]
[1779909860803,35.42,74973.72,0.0,0.59091,0.00018,24.2285]
[1779909860975,35.42,74973.72,0.0,0.59091,0.00018,24.2285]
[1779909860997,35.42,74973.72,0.0,0.59091,0.00018,24.2285]
[1779909861002,35.42,74973.72,0.0,0.59091,0.00018,24.2285]
[1779909861138,35.42,74973.72,0.0,0.59091,0.00018,24.2285]
[1779909861142,35.42,74973.72,0.0,0.59091,0.00018,24.2285]
[1779909861152,35.42,74973.72,0.0,0.59091,0.00018,24.2285]
[1779909861247,35.42,74973.72,0.0,0.59091,0.00018,24.2285]
[1779909861252,35.42,74973.72,0.0,0.59091,0.00018,24.2285]
[1779909861260,35.42,74973.72,0.0,0.59091,0.00018,24.2285]
[1779909861331,35.42,74973.72,0.0,0.59091,0.00018,24.2285]
[1779909861378,35.42,74973.72,0.0,0.59091,0.00018,24.2285]
[1779909861406,35.42,74973.72,0.0,0.59091,0.00018,24.2285]
[1779909861420,35.42,74973.72,0.0,0.59091,0.00018,24.2285]
[1779909861433,35.42,74973.72,0.0,0.59091,0.00018,24.2285]
[1779909861458,35.42,74973.72,0.0,0.59091,0.00018,24.2285]
[1779909861468,35.42,74973.72,0.0,0.59091,0.00018,24.2285]
[1779909861528,35.42,74973.72,0.0,0.59091,0.00018,24.2285]
[1779909861558,35.42,74973.72,0.0,0.59091,0.00018,24.2285]
[1779909861694,35.42,74973.72,0.0,0.59091,0.00018,24.2285]
[1779909861808,35.42,74970.33,0.0,0.59032,0.00018,24.23592]
[1779909861919,35.42,74970.33,0.0,0.59032,0.00018,24.23592]
[1779909862332,35.42,74970.33,0.0,0.59032,0.00018,24.23592]
[1779909862353,35.42,74970.33,0.0,0.59032,0.00018,24.23592]
[1779909862430,35.42,74966.42,0.0,0.58963,0.00018,24.24439]
[1779909863049,35.42,74966.42,0.0,0.58963,0.00018,24.24439]
[1779909863082,35.42,74966.42,0.0,0.58963,0.00018,24.24439]
[1779909863150,35.42,74965.48,0.0,0.58947,0.00018,24.24642]
[1779909866041,35.42,74965.07,0.0,0.5894,0.00018,24.24729]
[1779909866079,35.42,74965.07,0.0,0.5894,0.00018,24.24729]
[1779909866180,35.42,74965.07,0.0,0.5894,0.00018,24.24729]
[1779909866248,35.42,74969.55,0.0,0.59018,0.00018,24.23759]
[1779909871943,35.42,74966.37,0.0,0.58963,0.00018,24.24107]
[1779909877063,35.42,74968.18,0.0,0.58994,0.00018,24.23722]
[1779909885034,35.43,74969.76,0.0,0.59021,0.00018,24.23392]
[1779909887134,35.43,74975.06,0.0,0.59114,0.00018,24.22235]
[1779909890143,35.43,74976.28,0.0,0.59135,0.00018,24.2197]
[1779909890207,35.43,74976.28,0.0,0.59135,0.00018,24.2197]
[1779909892170,35.43,74984.02,0.0,0.59271,0.00018,24.20244]
[1779909897943,35.43,74983.57,0.0,0.59264,0.00018,24.20337]
[1779909902242,35.42,74969.97,0.0,0.59025,0.00018,24.23339]
[1779909904168,35.42,74968.31,0.0,0.58996,0.00018,24.23705]
[1779909908299,35.43,74963.26,0.0,0.58906,0.00018,24.24803]
[1779909910793,35.43,74955.53,0.0,0.5877,0.00018,24.26454]
[1779909914347,35.43,74960.66,0.0,0.5886,0.00018,24.25367]
[1779909919626,35.43,74964.32,0.0,0.58924,0.00018,24.24586]
[1779909924412,35.43,74953.99,0.0,0.58742,0.00018,24.2679]
[1779909927333,35.43,74952.25,0.0,0.58711,0.00018,24.2716]
[1779909932467,35.44,74950.67,0.0,0.58684,0.00018,24.2715]
[1779909933852,35.44,74950.67,0.0,0.58684,0.00018,24.2715]
[1779909933907,35.44,74950.67,0.0,0.58683,0.00018,24.27151]
[1779909936395,35.44,74944.4,0.0,0.58572,0.00018,24.28455]
[1779909941477,35.44,74943.48,0.0,0.58556,0.00018,24.28653]
[1779909941480,35.44,74943.48,0.0,0.58556,0.00018,24.28653]
[1779909947473,35.45,74942.6,0.0,0.58539,0.00018,24.28848]
[1779909951501,35.45,74947.43,0.0,0.58624,0.00018,24.27862]
[1779909953704,35.45,74947.03,0.0,0.58616,0.00018,24.27947]
[1779909955530,35.45,74955.58,0.0,0.58767,0.00018,24.26164]
[1779909960564,35.45,74956.02,0.0,0.58774,0.00018,24.26076]
[1779909965599,35.46,74954.96,0.0,0.58755,0.00018,24.26305]
[1779909970634,35.46,74953.2,0.0,0.58724,0.00018,24.26681]
[1779909975669,35.46,74956.43,0.0,0.5878,0.00018,24.26005]
[1779909980710,35.46,74960.35,0.0,0.58849,0.00018,24.25178]
[1779909986747,35.46,74964.4,0.0,0.5892,0.00018,24.24315]
[1779909991881,35.46,74965.37,0.0,0.58938,0.00018,24.2376]
[1779909997827,35.46,74966.12,0.0,0.58951,0.00018,24.23604]
[1779910000847,35.47,74959.65,0.0,0.58837,0.00018,24.24992]
[1779910005882,35.47,74956.24,0.0,0.58776,0.00018,24.25724]
[1779910010919,35.47,74954.78,0.0,0.5875,0.00018,24.26039]
[1779910015952,35.47,74961.12,0.0,0.58861,0.00018,24.24703]
[1779910020986,35.47,74962.25,0.0,0.58881,0.00018,24.24464]
[1779910026022,35.47,74961.68,0.0,0.58871,0.00018,24.24586]
[1779910031057,35.47,74960.6,0.0,0.58852,0.00018,24.24815]
[1779910034078,35.47,74952.14,0.0,0.58703,0.00018,24.26601]
[1779910039113,35.48,74950.28,0.0,0.5867,0.00018,24.26993]
[1779910042582,35.48,74947.76,0.0,0.58625,0.00018,24.27515]
[1779910042974,35.48,74942.21,0.0,0.58527,0.00018,24.28658]
[1779910044148,35.48,74936.52,0.0,0.58427,0.00018,24.29815]
[1779910051199,35.48,74936.12,0.0,0.58419,0.00018,24.29566]
[1779910056232,35.49,74937.26,0.0,0.58438,0.00018,24.29349]
[1779910060046,35.49,74938.64,0.0,0.58462,0.00018,24.29078]
[1779910065295,35.49,74939.28,0.0,0.58474,0.00018,24.28947]
[1779910070329,35.49,74939.52,0.0,0.58478,0.00018,24.28899]
[1779910076217,35.49,74940.78,0.0,0.585,0.00018,24.28642]
[1779910077227,35.49,74940.78,0.0,0.585,0.00018,24.28638]
[1779910081408,35.49,74946.77,0.0,0.58606,0.00018,24.27404]
[1779910084917,35.49,74947.5,0.0,0.58619,0.00018,24.27252]
[1779910086007,35.49,74947.31,0.0,0.58616,0.00018,24.27289]
[1779910085524,35.49,74955.54,0.0,0.58761,0.00018,24.25573]
[1779910086442,35.49,74955.54,0.0,0.58761,0.00018,24.25575]
[1779910088457,35.49,74958.39,0.0,0.58811,0.00018,24.24974]
[1779910093592,35.49,74956.88,0.0,0.58784,0.00018,24.25297]
[1779910099534,35.49,74957.15,0.0,0.58789,0.00018,24.25243]
[1779910104570,35.49,74956.17,0.0,0.58771,0.00018,24.25454]
[1779910108666,35.49,74950.11,0.0,0.58664,0.00018,24.26727]
[1779910113971,35.49,74948.48,0.0,0.58636,0.00018,24.26721]
[1779910120682,35.49,74945.53,0.0,0.58584,0.00018,24.27334]
[1779910125716,35.49,74944.95,0.0,0.58574,0.00018,24.27452]
[1779910130753,35.5,74944.2,0.0,0.5856,0.00018,24.27609]
[1779910135789,35.49,74943.56,0.0,0.58549,0.00018,24.27738]
[1779910140822,35.49,74943.34,0.0,0.58546,0.00018,24.27782]
[1779910141867,35.49,74943.34,0.0,0.58546,0.00018,24.27782]
[1779910141928,35.49,74936.29,0.0,0.58421,0.00018,24.29212]
[1779910142199,35.49,74936.29,0.0,0.58421,0.00018,24.29212]
[1779910143949,35.49,74923.67,0.0,0.58199,0.00018,24.31711]
[1779910149886,35.49,74924.17,0.0,0.58208,0.00018,24.31601]
[1779910154924,35.48,74923.76,0.0,0.58202,0.00018,24.31671]
[1779910159962,35.48,74925.32,0.0,0.5823,0.00018,24.31356]
[1779910164998,35.48,74923.02,0.0,0.5819,0.00018,24.31796]
[1779910170033,35.47,74922.63,0.0,0.58184,0.00018,24.31863]
[1779910175068,35.47,74922.16,0.0,0.58177,0.00018,24.316]
[1779910180103,35.47,74921.31,0.0,0.58163,0.00018,24.31757]
[1779910185150,35.46,74921.57,0.0,0.58168,0.00018,24.31699]
[1779910190190,35.46,74923.77,0.0,0.58208,0.00018,24.31263]
[1779910195224,35.46,74924.13,0.0,0.58215,0.00018,24.31186]
[1779910200262,35.46,74925.78,0.0,0.58244,0.00018,24.30857]
[1779910205299,35.45,74927.52,0.0,0.58275,0.00018,24.30509]
[1779910210330,35.45,74928.58,0.0,0.58294,0.00018,24.30294]
[1779910214442,35.45,74924.42,0.0,0.58221,0.00018,24.31109]
[1779910218388,35.45,74917.4,0.0,0.58097,0.00018,24.32469]
[1779910223396,35.44,74916.99,0.0,0.58091,0.00018,24.3254]
[1779910224649,35.44,74904.38,0.0,0.57868,0.00018,24.34928]
[1779910225440,35.44,74905.38,0.0,0.57886,0.00018,24.34739]
[1779910226451,35.44,74905.38,0.0,0.57886,0.00018,24.34739]
[1779910227543,35.44,74917.17,0.0,0.58095,0.00018,24.32495]
[1779910229470,35.44,74919.22,0.0,0.58131,0.00018,24.32095]
[1779910230477,35.44,74925.3,0.0,0.58239,0.00018,24.30907]
[1779910234378,35.44,74927.76,0.0,0.58284,0.00018,24.30069]
[1779910235152,35.44,74937.2,0.0,0.58451,0.00018,24.28178]
[1779910236250,35.44,74937.37,0.0,0.58454,0.00018,24.28143]
[1779910236519,35.44,74943.69,0.0,0.58566,0.00018,24.26853]
[1779910238105,35.44,74948.97,0.0,0.58659,0.00018,24.25764]
[1779910243806,35.44,74950.75,0.0,0.5869,0.00018,24.25394]
[1779910254130,35.44,74950.72,0.0,0.58689,0.00018,24.25407]
[1779910254169,35.44,74945.74,0.0,0.58601,0.00018,24.26448]
[1779910257746,35.44,74945.74,0.0,0.586,0.00018,24.2645]
[1779910257841,35.44,74937.69,0.0,0.58458,0.00018,24.28098]
[1779910262706,35.44,74941.96,0.0,0.58533,0.00018,24.27231]
[1779910267737,35.44,74942.02,0.0,0.58534,0.00018,24.2722]
[1779910269752,35.44,74937.79,0.0,0.5846,0.00018,24.28082]
[1779910272775,35.45,74928.66,0.0,0.58298,0.00018,24.29914]
[1779910274877,35.45,74927.5,0.0,0.58277,0.00018,24.30147]
[1779910279822,35.45,74932.96,0.0,0.58374,0.00018,24.29058]
[1779910283851,35.45,74938.01,0.0,0.58463,0.00018,24.28044]
[1779910288886,35.45,74937.74,0.0,0.58458,0.00018,24.28104]
[1779910293921,35.45,74939.51,0.0,0.5849,0.00018,24.27402]
[1779910299235,35.45,74942.83,0.0,0.58548,0.00018,24.26728]
[1779910298957,35.45,74947.74,0.0,0.58635,0.00018,24.25715]
[1779910300971,35.45,74952.26,0.0,0.58714,0.00018,24.24776]
[1779910301977,35.45,74960.47,0.0,0.58859,0.00018,24.23037]
[1779910302297,35.45,74960.47,0.0,0.58859,0.00018,24.23037]
[1779910305087,35.45,74968.01,0.0,0.58992,0.00018,24.21409]
[1779910306049,35.45,74968.01,0.0,0.58992,0.00018,24.21409]
[1779910306089,35.45,74969.16,0.0,0.59013,0.00018,24.21157]
[1779910312005,35.45,74969.88,0.0,0.59026,0.00018,24.20993]
[1779910312025,35.45,74969.88,0.0,0.59026,0.00018,24.20993]
[1779910317107,35.44,74968.92,0.0,0.5901,0.00018,24.21193]
[1779910322133,35.44,74971.36,0.0,0.59053,0.00018,24.2065]
[1779910327169,35.44,74972.92,0.0,0.59081,0.00018,24.20301]
[1779910332207,35.44,74965.73,0.0,0.58955,0.00018,24.21864]
[1779910333215,35.44,74960.17,0.0,0.58857,0.00018,24.23056]
[1779910338249,35.44,74958.45,0.0,0.58826,0.00018,24.23432]
[1779910340263,35.44,74962.59,0.0,0.58899,0.00018,24.22552]
[1779910345367,35.45,74959.09,0.0,0.58836,0.00018,24.2331]
[1779910351341,35.45,74960.83,0.0,0.58867,0.00018,24.22602]
[1779910356375,35.45,74961.19,0.0,0.58873,0.00018,24.22534]
[1779910362418,35.45,74958.78,0.0,0.5883,0.00018,24.23056]
[1779910367767,35.46,74959.98,0.0,0.58851,0.00018,24.22805]
[1779910368233,35.46,74966.17,0.0,0.5896,0.00018,24.21477]
[1779910369165,35.46,74985.81,0.0,0.59305,0.00018,24.17142]
[1779910369599,35.46,74985.81,0.0,0.59305,0.00018,24.17142]
[1779910369667,35.46,74985.81,0.0,0.59305,0.00018,24.17142]
[1779910369832,35.46,74999.19,0.0,0.5954,0.00018,24.14082]
[1779910370487,35.45,74998.79,0.0,0.59534,0.00018,24.1417]
[1779910371749,35.45,74998.79,0.0,0.59534,0.00018,24.1417]
[1779910371793,35.45,74998.79,0.0,0.59534,0.00018,24.1417]
[1779910371825,35.45,74999.91,0.0,0.59553,0.00018,24.13906]
[1779910374233,35.45,74999.91,0.0,0.59554,0.00018,24.13901]
[1779910375580,35.45,74993.36,0.0,0.5944,0.00018,24.15399]
[1779910376715,35.45,74993.36,0.0,0.5944,0.00018,24.15399]
[1779910378541,35.44,74987.46,0.0,0.59337,0.00018,24.1673]
[1779910381562,35.44,74983.36,0.0,0.59266,0.00018,24.17642]
[1779910387268,35.44,74985.21,0.0,0.59299,0.00018,24.17206]
[1779910387773,35.43,74975.0,0.0,0.5912,0.00018,24.19474]
[1779910389348,35.43,74975.0,0.0,0.59121,0.00018,24.1947]
[1779910389621,35.43,74978.66,0.0,0.59185,0.00018,24.18656]
[1779910393646,35.43,74982.83,0.0,0.5926,0.00018,24.17711]
[1779910396216,35.42,74991.46,0.0,0.59412,0.00018,24.15744]
[1779910398681,35.42,74978.58,0.0,0.59186,0.00018,24.18641]
[1779910399688,35.42,74977.82,0.0,0.59173,0.00018,24.18805]
[1779910404723,35.41,74979.5,0.0,0.59204,0.00018,24.18407]
[1779910409758,35.4,74979.4,0.0,0.59204,0.00018,24.18408]
[1779910411319,35.4,74972.14,0.0,0.59078,0.00018,24.19657]
[1779910411405,35.4,74972.14,0.0,0.59078,0.00018,24.19657]
[1779910411442,35.4,74972.14,0.0,0.59078,0.00018,24.19657]
[1779910415319,35.4,74965.69,0.0,0.58966,0.00018,24.21046]
[1779910420838,35.39,74963.05,0.0,0.58919,0.00018,24.2161]
[1779910421844,35.39,74955.89,0.0,0.58793,0.00018,24.23143]
[1779910422849,35.39,74951.09,0.0,0.58708,0.00018,24.24157]
[1779910427884,35.4,74950.23,0.0,0.58692,0.00018,24.24344]
[1779910432921,35.4,74953.49,0.0,0.58749,0.00018,24.23665]
[1779910437954,35.4,74952.88,0.0,0.58738,0.00018,24.23801]
[1779910442990,35.4,74948.03,0.0,0.58652,0.00018,24.24823]
[1779910448025,35.41,74945.52,0.0,0.58607,0.00018,24.25348]
[1779910453159,35.41,74945.16,0.0,0.58601,0.00018,24.25424]
[1779910453200,35.41,74945.16,0.0,0.58601,0.00018,24.25424]
[1779910453397,35.41,74939.9,0.0,0.58508,0.00018,24.26506]
[1779910455135,35.41,74935.83,0.0,0.58436,0.00018,24.27333]
[1779910456009,35.41,74935.83,0.0,0.58436,0.00018,24.27333]
[1779910456086,35.41,74933.76,0.0,0.58399,0.00018,24.2775]
[1779910460678,35.41,74932.63,0.0,0.58379,0.00018,24.27975]
[1779910466216,35.4,74931.77,0.0,0.58364,0.00018,24.28144]
[1779910470180,35.4,74923.47,0.0,0.58217,0.00018,24.29788]
[1779910475216,35.4,74922.62,0.0,0.58204,0.00018,24.296]
[1779910480249,35.4,74918.24,0.0,0.58127,0.00018,24.30448]
[1779910485285,35.39,74918.53,0.0,0.58132,0.00018,24.30385]
[1779910490320,35.39,74918.07,0.0,0.58125,0.00018,24.30466]
[1779910493423,35.39,74933.42,0.0,0.58397,0.00018,24.27429]
[1779910499386,35.39,74934.84,0.0,0.58422,0.00018,24.27141]
[1779910504434,35.39,74939.45,0.0,0.58504,0.00018,24.26204]
[1779910506652,35.39,74941.0,0.0,0.58532,0.00018,24.25887]
[1779910507457,35.39,74917.45,0.0,0.58114,0.00018,24.30579]
[1779910508463,35.39,74912.83,0.0,0.58033,0.00018,24.31467]
[1779910510542,35.39,74911.27,0.0,0.58005,0.00018,24.31761]
[1779910511039,35.39,74910.71,0.0,0.57995,0.00018,24.31868]
[1779910516578,35.38,74918.91,0.0,0.58142,0.00018,24.30279]
[1779910517594,35.38,74918.91,0.0,0.58142,0.00018,24.30279]
[1779910517628,35.38,74922.62,0.0,0.58208,0.00018,24.29553]
[1779910523332,35.38,74923.99,0.0,0.58232,0.00018,24.29278]
[1779910523335,35.38,74928.42,0.0,0.58311,0.00018,24.28399]
[1779910528606,35.38,74926.89,0.0,0.58284,0.00018,24.28698]
[1779910533640,35.37,74928.56,0.0,0.58315,0.00018,24.28012]
[1779910538675,35.37,74928.27,0.0,0.5831,0.00018,24.28065]
[1779910543710,35.37,74930.09,0.0,0.58343,0.00018,24.27697]
[1779910548745,35.37,74929.2,0.0,0.58328,0.00018,24.27871]
[1779910554179,35.37,74925.39,0.0,0.5826,0.00018,24.28624]
[1779910559822,35.36,74928.2,0.0,0.58311,0.00018,24.28057]
[1779910561628,35.36,74928.9,0.0,0.58323,0.00018,24.27916]
[1779910561967,35.36,74928.9,0.0,0.58323,0.00018,24.27916]
[1779910562103,35.36,74937.51,0.0,0.58476,0.00018,24.26179]
[1779910563148,35.36,74937.51,0.0,0.58476,0.00018,24.26179]
[1779910564341,35.36,74940.45,0.0,0.58528,0.00018,24.25577]
[1779910564525,35.36,74920.77,0.0,0.58179,0.00018,24.2952]
[1779910566162,35.36,74920.77,0.0,0.58179,0.00018,24.2952]
[1779910566564,35.36,74920.77,0.0,0.58179,0.00018,24.2952]
[1779910566196,35.36,74917.18,0.0,0.58116,0.00018,24.30217]
[1779910570135,35.36,74916.46,0.0,0.58103,0.00018,24.30352]
[1779910572101,35.36,74914.7,0.0,0.58073,0.00018,24.30686]
[1779910577950,35.35,74910.33,0.0,0.57996,0.00018,24.3151]
[1779910579121,35.35,74910.33,0.0,0.57996,0.00018,24.3151]
[1779910579264,35.35,74910.12,0.0,0.57992,0.00018,24.31548]
[1779910585003,35.35,74911.68,0.0,0.58021,0.00018,24.31239]
[1779910587079,35.35,74915.88,0.0,0.58096,0.00018,24.30428]
[1779910593055,35.34,74917.48,0.0,0.58126,0.00018,24.29763]
[1779910598089,35.34,74917.43,0.0,0.58125,0.00018,24.29766]
[1779910603124,35.34,74916.09,0.0,0.58102,0.00018,24.30019]
[1779910608159,35.33,74916.08,0.0,0.58103,0.00018,24.30013]
[1779910613195,35.33,74912.34,0.0,0.58037,0.00018,24.30726]
[1779910618229,35.33,74911.75,0.0,0.58027,0.00018,24.30831]
[1779910623263,35.32,74912.03,0.0,0.58033,0.00018,24.3077]
[1779910628299,35.32,74911.73,0.0,0.58028,0.00018,24.3082]
[1779910634341,35.32,74908.65,0.0,0.57974,0.00018,24.314]
[1779910640191,35.31,74908.39,0.0,0.57969,0.00018,24.31444]
[1779910640437,35.31,74916.4,0.0,0.58112,0.00018,24.29901]
[1779910644413,35.31,74918.91,0.0,0.58157,0.00018,24.29409]
[1779910647252,35.31,74919.08,0.0,0.5816,0.00018,24.29374]
[1779910647499,35.31,74920.09,0.0,0.58178,0.00018,24.29176]
[1779910649840,35.31,74921.11,0.0,0.58197,0.00018,24.28975]
[1779910654000,35.31,74922.16,0.0,0.58216,0.00018,24.28419]
[1779910655490,35.31,74929.47,0.0,0.58346,0.00018,24.26966]
[1779910656587,35.31,74929.47,0.0,0.58346,0.00018,24.26966]
[1779910656661,35.31,74929.47,0.0,0.58346,0.00018,24.26966]
[1779910656655,35.31,74942.64,0.0,0.5858,0.00018,24.24283]
[1779910657575,35.31,74953.72,0.0,0.58776,0.00018,24.21962]
[1779910658515,35.31,74953.72,0.0,0.58776,0.00018,24.21963]
[1779910659521,35.31,74956.79,0.0,0.58831,0.00018,24.21312]
[1779910660165,35.31,74956.79,0.0,0.58831,0.00018,24.21312]
[1779910660216,35.31,74956.79,0.0,0.58831,0.00018,24.21312]
[1779910660528,35.31,74956.03,0.0,0.58817,0.00018,24.21471]
[1779910665562,35.31,74957.44,0.0,0.58843,0.00018,24.21155]
[1779910667645,35.3,74961.65,0.0,0.58918,0.00018,24.20243]
[1779910673618,35.3,74962.93,0.0,0.58942,0.00018,24.19958]
[1779910678657,35.3,74964.16,0.0,0.58964,0.00018,24.19688]
[1779910682286,35.3,74962.52,0.0,0.58935,0.00018,24.20043]
[1779910682340,35.3,74962.52,0.0,0.58935,0.00018,24.20043]
[1779910682686,35.3,74944.46,0.0,0.58615,0.00018,24.23875]
[1779910683694,35.3,74948.75,0.0,0.58691,0.00018,24.2298]
[1779910684941,35.3,74946.69,0.0,0.58654,0.00018,24.23413]
[1779910684978,35.3,74946.69,0.0,0.58654,0.00018,24.23413]
[1779910685708,35.3,74945.64,0.0,0.58635,0.00018,24.23633]
[1779910686715,35.3,74936.55,0.0,0.58474,0.00018,24.25509]
[1779910687722,35.3,74935.67,0.0,0.58458,0.00018,24.25689]
[1779910690811,35.3,74934.45,0.0,0.58436,0.00018,24.25938]
[1779910699807,35.3,74930.57,0.0,0.58368,0.00018,24.26722]
[1779910704841,35.3,74926.85,0.0,0.58302,0.00018,24.27465]
[1779910709881,35.3,74926.31,0.0,0.58292,0.00018,24.2757]
[1779910715918,35.3,74927.22,0.0,0.5831,0.00018,24.27038]
[1779910720953,35.3,74930.86,0.0,0.58374,0.00018,24.26306]
[1779910726051,35.3,74932.79,0.0,0.58409,0.00018,24.25916]
[1779910726440,35.3,74932.79,0.0,0.58409,0.00018,24.25916]
[1779910726620,35.3,74940.55,0.0,0.58547,0.00018,24.24332]
[1779910727327,35.3,74947.71,0.0,0.58674,0.00018,24.22846]
[1779910730016,35.3,74949.26,0.0,0.58701,0.00018,24.22523]
[1779910735054,35.3,74949.5,0.0,0.58704,0.00018,24.22484]
[1779910740086,35.31,74946.14,0.0,0.58644,0.00018,24.23196]
[1779910745121,35.31,74946.04,0.0,0.58642,0.00018,24.23223]
[1779910750158,35.31,74946.03,0.0,0.58641,0.00018,24.23231]
[1779910755192,35.31,74941.1,0.0,0.58553,0.00018,24.24261]
[1779910760227,35.31,74942.93,0.0,0.58585,0.00018,24.23889]
[1779910765262,35.32,74943.77,0.0,0.586,0.00018,24.23721]
[1779910770266,35.32,74944.13,0.0,0.58606,0.00018,24.23651]
[1779910773612,35.32,74942.23,0.0,0.58573,0.00018,24.237]
[1779910776153,35.32,74945.18,0.0,0.58625,0.00018,24.23092]
[1779910776339,35.32,74950.25,0.0,0.58714,0.00018,24.22033]
[1779910781374,35.33,74951.91,0.0,0.58743,0.00018,24.21694]
[1779910786410,35.33,74949.12,0.0,0.58693,0.00018,24.22292]
[1779910791445,35.33,74951.86,0.0,0.58741,0.00018,24.21723]
[1779910793686,35.33,74945.09,0.0,0.58621,0.00018,24.23145]
[1779910800733,35.34,74943.64,0.0,0.58594,0.00018,24.23452]
[1779910802520,35.34,74930.36,0.0,0.58359,0.00018,24.26163]
[1779910803529,35.34,74923.73,0.0,0.58241,0.00018,24.27482]
[1779910808650,35.34,74924.74,0.0,0.58259,0.00018,24.27279]
[1779910810857,35.34,74924.74,0.0,0.58259,0.00018,24.27279]
[1779910818720,35.33,74924.8,0.0,0.58261,0.00018,24.2726]
[1779910824678,35.33,74918.16,0.0,0.58143,0.00018,24.2856]
[1779910825684,35.33,74923.12,0.0,0.58231,0.00018,24.27587]
[1779910830719,35.33,74921.76,0.0,0.58207,0.00018,24.27852]
[1779910835757,35.33,74923.26,0.0,0.58235,0.00018,24.27205]
[1779910840789,35.33,74924.68,0.0,0.58261,0.00018,24.26922]
[1779910844817,35.33,74929.38,0.0,0.58344,0.00018,24.25985]
[1779910849853,35.33,74931.0,0.0,0.58373,0.00018,24.2566]
[1779910854887,35.33,74929.75,0.0,0.58351,0.00018,24.25913]
[1779910859922,35.33,74931.27,0.0,0.58378,0.00018,24.25608]
[1779910862944,35.33,74936.22,0.0,0.58465,0.00018,24.24607]
[1779910867980,35.33,74933.68,0.0,0.5842,0.00018,24.25126]
[1779910873015,35.33,74932.3,0.0,0.58395,0.00018,24.25406]
[1779910878052,35.33,74923.16,0.0,0.58233,0.00018,24.27227]
[1779910879146,35.33,74920.64,0.0,0.58188,0.00018,24.27722]
[1779910885101,35.33,74918.62,0.0,0.58153,0.00018,24.28112]
[1779910890136,35.32,74921.49,0.0,0.58204,0.00018,24.27545]
[1779910895171,35.32,74924.45,0.0,0.58258,0.00018,24.2661]
[1779910900207,35.32,74924.63,0.0,0.58262,0.00018,24.26571]
[1779910903156,35.32,74925.68,0.0,0.58281,0.00018,24.2636]
[1779910903361,35.32,74925.68,0.0,0.58281,0.00018,24.2636]
[1779910903571,35.32,74925.68,0.0,0.58281,0.00018,24.2636]
[1779910903606,35.32,74935.39,0.0,0.58453,0.00018,24.24408]
[1779910904239,35.32,74935.39,0.0,0.58453,0.00018,24.24408]
[1779910905902,35.32,74935.39,0.0,0.58453,0.00018,24.24408]
[1779910905948,35.32,74935.39,0.0,0.58453,0.00018,24.24408]
[1779910905924,35.32,74941.02,0.0,0.58553,0.00018,24.23256]
[1779910906687,35.32,74941.02,0.0,0.58553,0.00018,24.23256]
[1779910906753,35.32,74941.02,0.0,0.58553,0.00018,24.23256]
[1779910906854,35.32,74945.45,0.0,0.58632,0.00018,24.22339]
[1779910908263,35.32,74955.14,0.0,0.58803,0.00018,24.20301]
[1779910909359,35.32,74957.7,0.0,0.58848,0.00018,24.19755]
[1779910915317,35.32,74951.53,0.0,0.58739,0.00018,24.21069]
[1779910916652,35.32,74945.35,0.0,0.58629,0.00018,24.22366]
[1779910918333,35.32,74939.59,0.0,0.58527,0.00018,24.23555]
[1779910921979,35.32,74934.98,0.0,0.58445,0.00018,24.24501]
[1779910922083,35.32,74934.98,0.0,0.58445,0.00018,24.24501]
[1779910922613,35.32,74930.31,0.0,0.58362,0.00018,24.25444]
[1779910924738,35.32,74923.85,0.0,0.58247,0.00018,24.26731]
[1779910925592,35.32,74923.85,0.0,0.58247,0.00018,24.26731]
[1779910927398,35.32,74914.04,0.0,0.58073,0.00018,24.28644]
[1779910928430,35.32,74914.04,0.0,0.58073,0.00018,24.28644]
[1779910933876,35.32,74912.46,0.0,0.58046,0.00018,24.2894]
[1779910933927,35.32,74912.59,0.0,0.58048,0.00018,24.28914]
[1779910939578,35.32,74911.29,0.0,0.58026,0.00018,24.29155]
[1779910945012,35.31,74908.54,0.0,0.57977,0.00018,24.29676]
[1779910946939,35.31,74901.41,0.0,0.5785,0.00018,24.31019]
[1779910948555,35.31,74896.43,0.0,0.57762,0.00018,24.31942]
[1779910949648,35.31,74889.32,0.0,0.57635,0.00018,24.3324]
[1779910951713,35.31,74888.65,0.0,0.57623,0.00018,24.3336]
[1779910951761,35.31,74888.65,0.0,0.57623,0.00018,24.3336]
[1779910957616,35.31,74884.97,0.0,0.57558,0.00018,24.33672]
[1779910964666,35.31,74881.99,0.0,0.57504,0.00018,24.34216]
[1779910969789,35.32,74879.09,0.0,0.57452,0.00018,24.34733]
[1779910975948,35.32,74879.09,0.0,0.57451,0.00018,24.34737]
[1779910981787,35.32,74879.34,0.0,0.57455,0.00018,24.34699]
[1779910984806,35.32,74886.86,0.0,0.5759,0.00018,24.33363]
[1779910989930,35.32,74890.95,0.0,0.57663,0.00018,24.32615]
[1779910995034,35.32,74890.95,0.0,0.57663,0.00018,24.32615]
[1779910996889,35.31,74897.03,0.0,0.57773,0.00018,24.31487]
[1779911003939,35.31,74897.05,0.0,0.57773,0.00018,24.31485]
[1779911008975,35.31,74896.56,0.0,0.57764,0.00018,24.31578]
[1779911015020,35.32,74896.73,0.0,0.57768,0.00018,24.31203]
[1779911020053,35.32,74896.25,0.0,0.57759,0.00018,24.31295]
[1779911025089,35.32,74891.67,0.0,0.57677,0.00018,24.32135]
[1779911030212,35.31,74895.0,0.0,0.57738,0.00018,24.31512]
[1779911036166,35.3,74894.8,0.0,0.57735,0.00018,24.31533]
[1779911041202,35.3,74894.46,0.0,0.57731,0.00018,24.31582]
[1779911047247,35.29,74895.26,0.0,0.57746,0.00018,24.31424]
[1779911047262,35.29,74895.26,0.0,0.57746,0.00018,24.31424]
[1779911047351,35.29,74895.26,0.0,0.57746,0.00018,24.31424]
[1779911048757,35.29,74893.84,0.0,0.57721,0.00018,24.31677]
[1779911048783,35.29,74893.84,0.0,0.57721,0.00018,24.31677]
[1779911048881,35.29,74880.46,0.0,0.57482,0.00018,24.34089]
[1779911049947,35.29,74880.46,0.0,0.57482,0.00018,24.34089]
[1779911050098,35.29,74868.09,0.0,0.5726,0.00018,24.36243]
[1779911051318,35.29,74864.86,0.0,0.57202,0.00018,24.36794]
[1779911054376,35.29,74870.3,0.0,0.573,0.00018,24.35868]
[1779911056192,35.29,74870.06,0.0,0.57295,0.00018,24.3591]
[1779911062397,35.3,74877.35,0.0,0.57425,0.00018,24.34653]
[1779911067432,35.3,74876.89,0.0,0.57416,0.00018,24.3474]
[1779911072467,35.3,74878.79,0.0,0.5745,0.00018,24.34067]
[1779911077502,35.31,74876.61,0.0,0.57411,0.00018,24.34458]
[1779911082537,35.31,74878.08,0.0,0.57436,0.00018,24.34206]
[1779911088581,35.31,74875.31,0.0,0.57386,0.00018,24.34697]
[1779911093623,35.32,74876.69,0.0,0.57411,0.00018,24.3446]
[1779911094630,35.32,74881.64,0.0,0.57499,0.00018,24.33587]
[1779911096645,35.32,74886.18,0.0,0.57581,0.00018,24.32776]
[1779911098214,35.32,74886.18,0.0,0.57581,0.00018,24.32775]
[1779911099957,35.32,74896.81,0.0,0.5777,0.00018,24.30839]
[1779911101341,35.32,74899.17,0.0,0.57812,0.00018,24.30402]
[1779911101680,35.32,74899.17,0.0,0.57812,0.00018,24.30401]
[1779911106715,35.31,74907.25,0.0,0.57957,0.00018,24.28879]
[1779911107956,35.31,74914.76,0.0,0.58091,0.00018,24.27438]
[1779911111306,35.31,74913.67,0.0,0.58072,0.00018,24.27645]
[1779911111354,35.31,74913.67,0.0,0.58072,0.00018,24.27645]
[1779911114395,35.31,74908.75,0.0,0.57984,0.00018,24.28586]
[1779911122827,35.31,74911.18,0.0,0.58028,0.00018,24.28109]
[1779911125849,35.3,74906.43,0.0,0.57944,0.00018,24.29011]
[1779911130929,35.3,74906.06,0.0,0.57938,0.00018,24.29076]
[1779911130945,35.3,74901.4,0.0,0.57855,0.00018,24.29953]
[1779911133944,35.3,74896.94,0.0,0.57776,0.00018,24.30432]
[1779911138980,35.3,74898.81,0.0,0.5781,0.00018,24.30084]
[1779911142177,35.3,74891.91,0.0,0.57687,0.00018,24.31354]
[1779911142354,35.3,74891.91,0.0,0.57687,0.00018,24.31354]
[1779911142556,35.3,74891.91,0.0,0.57687,0.00018,24.31354]
[1779911144019,35.3,74878.44,0.0,0.57446,0.00018,24.33769]
[1779911145024,35.3,74871.56,0.0,0.57323,0.00018,24.34968]
[1779911150058,35.3,74873.41,0.0,0.57356,0.00018,24.34644]
[1779911155093,35.3,74880.08,0.0,0.57476,0.00018,24.33473]
[1779911160130,35.29,74883.32,0.0,0.57534,0.00018,24.32897]
[1779911163236,35.29,74889.38,0.0,0.57642,0.00018,24.31806]
[1779911169194,35.29,74892.6,0.0,0.577,0.00018,24.31217]
[1779911174229,35.29,74890.55,0.0,0.57664,0.00018,24.31588]
[1779911179264,35.29,74891.14,0.0,0.57675,0.00018,24.31477]
[1779911188327,35.29,74891.8,0.0,0.57687,0.00018,24.31351]
[1779911193362,35.29,74894.26,0.0,0.57732,0.00018,24.30551]
[1779911194369,35.29,74898.75,0.0,0.57812,0.00018,24.29721]
[1779911199407,35.29,74897.68,0.0,0.57793,0.00018,24.2992]
[1779911204442,35.29,74897.61,0.0,0.57792,0.00018,24.29933]
[1779911209476,35.29,74899.25,0.0,0.57821,0.00018,24.29629]
[1779911213506,35.29,74888.43,0.0,0.57627,0.00018,24.31616]
[1779911214513,35.29,74878.89,0.0,0.57457,0.00018,24.3332]
[1779911215519,35.29,74879.61,0.0,0.5747,0.00018,24.33191]
[1779911221581,35.28,74888.96,0.0,0.57638,0.00018,24.31508]
[1779911226596,35.28,74890.4,0.0,0.57664,0.00018,24.31242]
[1779911230624,35.28,74895.38,0.0,0.57753,0.00018,24.30326]
[1779911231651,35.28,74903.8,0.0,0.57904,0.00018,24.28755]
[1779911233855,35.28,74906.01,0.0,0.57943,0.00018,24.28335]
[1779911239941,35.28,74907.66,0.0,0.57973,0.00018,24.28019]
[1779911241514,35.28,74908.57,0.0,0.57989,0.00018,24.27844]
[1779911241566,35.28,74908.57,0.0,0.57989,0.00018,24.27844]
[1779911246928,35.27,74908.24,0.0,0.57984,0.00018,24.27904]
[1779911248007,35.27,74908.81,0.0,0.57994,0.00018,24.27792]
[1779911248084,35.27,74908.81,0.0,0.57994,0.00018,24.27792]
[1779911248170,35.27,74908.81,0.0,0.57994,0.00018,24.27792]
[1779911248256,35.27,74912.68,0.0,0.58063,0.00018,24.27048]
[1779911249173,35.27,74912.68,0.0,0.58063,0.00018,24.27048]
[1779911249236,35.27,74912.68,0.0,0.58063,0.00018,24.27048]
[1779911249273,35.27,74921.45,0.0,0.5822,0.00018,24.25335]
[1779911250710,35.27,74921.45,0.0,0.5822,0.00018,24.25335]
[1779911250779,35.27,74931.76,0.0,0.58403,0.00018,24.23273]
[1779911252722,35.27,74931.32,0.0,0.58397,0.00018,24.23013]
[1779911252744,35.27,74931.32,0.0,0.58397,0.00018,24.23013]
[1779911252803,35.27,74930.61,0.0,0.58384,0.00018,24.23157]
[1779911257825,35.27,74932.34,0.0,0.58415,0.00018,24.22809]
[1779911262861,35.27,74931.46,0.0,0.58399,0.00018,24.2299]
[1779911267895,35.28,74935.19,0.0,0.58465,0.00018,24.22236]
[1779911272930,35.28,74931.97,0.0,0.58407,0.00018,24.22895]
[1779911274419,35.28,74929.26,0.0,0.58359,0.00018,24.23443]
[1779911275957,35.28,74917.08,0.0,0.58142,0.00018,24.25858]
[1779911276963,35.28,74910.8,0.0,0.5803,0.00018,24.27073]
[1779911278079,35.28,74910.8,0.0,0.5803,0.00018,24.27073]
[1779911278131,35.28,74913.98,0.0,0.58086,0.00018,24.26459]
[1779911284021,35.28,74913.47,0.0,0.58078,0.00018,24.26552]
[1779911289056,35.27,74916.39,0.0,0.5813,0.00018,24.25981]
[1779911292034,35.27,74916.79,0.0,0.58137,0.00018,24.25901]
[1779911292101,35.27,74927.26,0.0,0.58324,0.00018,24.23831]
[1779911294096,35.27,74933.09,0.0,0.58428,0.00018,24.22655]
[1779911294621,35.27,74933.09,0.0,0.58428,0.00018,24.22655]
[1779911300139,35.27,74931.83,0.0,0.58405,0.00018,24.22916]
[1779911307190,35.28,74932.0,0.0,0.58408,0.00018,24.22887]
[1779911312231,35.28,74934.46,0.0,0.58452,0.00018,24.22044]
[1779911317271,35.28,74932.85,0.0,0.58423,0.00018,24.22377]
[1779911318273,35.28,74928.5,0.0,0.58345,0.00018,24.23257]
[1779911320282,35.28,74924.33,0.0,0.58271,0.00018,24.2409]
[1779911321297,35.28,74920.08,0.0,0.58195,0.00018,24.24931]
[1779911322216,35.28,74920.08,0.0,0.58195,0.00018,24.24931]
[1779911322316,35.28,74913.86,0.0,0.58084,0.00018,24.26145]
[1779911324311,35.28,74914.92,0.0,0.58103,0.00018,24.25938]
[1779911326412,35.28,74920.9,0.0,0.5821,0.00018,24.24768]
[1779911332402,35.28,74921.86,0.0,0.58227,0.00018,24.24578]
[1779911338409,35.28,74918.39,0.0,0.58166,0.00018,24.25259]
[1779911341444,35.28,74910.96,0.0,0.58033,0.00018,24.26699]
[1779911343443,35.28,74907.78,0.0,0.57977,0.00018,24.27306]
[1779911347240,35.28,74905.41,0.0,0.57934,0.00018,24.27753]
[1779911347300,35.28,74905.41,0.0,0.57934,0.00018,24.27753]
[1779911352543,35.28,74895.57,0.0,0.57759,0.00018,24.2959]
[1779911354523,35.28,74895.17,0.0,0.57752,0.00018,24.29664]
[1779911359558,35.28,74895.27,0.0,0.57753,0.00018,24.29649]
[1779911364593,35.28,74893.49,0.0,0.57721,0.00018,24.2998]
[1779911368167,35.28,74890.18,0.0,0.57662,0.00018,24.30588]
[1779911368222,35.28,74890.18,0.0,0.57662,0.00018,24.30588]
[1779911370636,35.28,74884.77,0.0,0.57565,0.00018,24.31567]
[1779911376190,35.28,74883.2,0.0,0.57538,0.00018,24.315]
[1779911376216,35.28,74883.2,0.0,0.57538,0.00018,24.315]
[1779911376258,35.28,74878.85,0.0,0.5746,0.00018,24.32272]
[1779911379701,35.28,74874.25,0.0,0.57378,0.00018,24.33077]
[1779911384736,35.28,74872.4,0.0,0.57344,0.00018,24.33407]
[1779911386112,35.28,74872.4,0.0,0.57344,0.00018,24.33407]
[1779911387779,35.29,74862.69,0.0,0.5717,0.00018,24.35071]
[1779911392843,35.29,74859.69,0.0,0.57115,0.00018,24.35583]
[1779911398834,35.3,74860.03,0.0,0.5712,0.00018,24.35534]
[1779911401193,35.3,74849.23,0.0,0.56926,0.00018,24.37313]
[1779911403065,35.3,74847.95,0.0,0.56903,0.00018,24.37521]
[1779911405454,35.3,74857.26,0.0,0.5707,0.00018,24.36001]
[1779911406909,35.3,74862.02,0.0,0.57155,0.00018,24.35208]
[1779911409932,35.3,74865.12,0.0,0.57211,0.00018,24.34688]
[1779911411596,35.3,74865.06,0.0,0.57209,0.00018,24.34699]
[1779911415975,35.3,74873.22,0.0,0.57356,0.00018,24.33298]
[1779911421007,35.3,74876.16,0.0,0.57409,0.00018,24.32775]
[1779911426043,35.29,74880.1,0.0,0.57481,0.00018,24.32072]
[1779911431078,35.29,74882.07,0.0,0.57518,0.00018,24.31366]
[1779911436113,35.28,74884.16,0.0,0.57556,0.00018,24.30984]
[1779911441147,35.28,74885.27,0.0,0.57576,0.00018,24.30778]
[1779911446184,35.27,74885.2,0.0,0.57576,0.00018,24.30783]
[1779911447609,35.28,74889.28,0.0,0.57648,0.00018,24.30048]
[1779911448200,35.28,74895.91,0.0,0.57767,0.00018,24.28834]
[1779911453271,35.28,74898.52,0.0,0.57813,0.00018,24.28353]
[1779911459275,35.28,74897.61,0.0,0.57797,0.00018,24.28526]
[1779911462328,35.28,74902.37,0.0,0.57882,0.00018,24.27638]
[1779911465319,35.28,74908.9,0.0,0.57998,0.00018,24.26399]
[1779911467552,35.28,74908.86,0.0,0.57997,0.00018,24.26406]
[1779911467600,35.28,74909.45,0.0,0.58008,0.00018,24.26293]
[1779911473416,35.28,74912.82,0.0,0.58069,0.00018,24.25639]
[1779911480425,35.28,74912.16,0.0,0.58057,0.00018,24.2576]
[1779911485460,35.27,74911.55,0.0,0.58047,0.00018,24.25873]
[1779911490495,35.27,74912.61,0.0,0.58066,0.00018,24.25664]
[1779911495513,35.27,74915.29,0.0,0.58115,0.00018,24.24793]
[1779911495553,35.27,74915.29,0.0,0.58115,0.00018,24.24793]
[1779911495589,35.27,74919.84,0.0,0.58196,0.00018,24.23902]
[1779911501572,35.27,74923.97,0.0,0.5827,0.00018,24.23081]
[1779911505614,35.27,74919.61,0.0,0.58193,0.00018,24.23941]
[1779911507632,35.27,74910.94,0.0,0.58038,0.00018,24.25626]
[1779911508639,35.27,74908.39,0.0,0.57993,0.00018,24.26114]
[1779911513674,35.27,74907.47,0.0,0.57976,0.00018,24.26289]
[1779911516696,35.26,74913.23,0.0,0.58079,0.00018,24.2518]
[1779911521731,35.26,74914.57,0.0,0.58104,0.00018,24.24916]
[1779911526767,35.26,74915.36,0.0,0.58118,0.00018,24.24758]
[1779911531801,35.26,74918.33,0.0,0.58171,0.00018,24.24173]
[1779911537253,35.26,74920.74,0.0,0.58215,0.00018,24.23694]
[1779911537491,35.26,74932.18,0.0,0.58419,0.00018,24.21404]
[1779911539124,35.26,74935.55,0.0,0.58479,0.00018,24.20717]
[1779911539223,35.26,74940.36,0.0,0.58565,0.00018,24.19728]
[1779911540865,35.26,74944.02,0.0,0.5863,0.00018,24.18969]
[1779911544522,35.26,74946.0,0.0,0.58665,0.00018,24.18557]
[1779911545382,35.26,74947.15,0.0,0.58685,0.00018,24.18316]
[1779911550506,35.26,74945.17,0.0,0.58649,0.00018,24.18742]
[1779911551257,35.26,74946.4,0.0,0.58671,0.00018,24.18487]
[1779911552311,35.26,74931.81,0.0,0.58412,0.00018,24.21148]
[1779911552951,35.26,74931.81,0.0,0.58412,0.00018,24.21148]
[1779911557435,35.26,74939.99,0.0,0.58558,0.00018,24.19475]
[1779911563021,35.27,74943.38,0.0,0.58618,0.00018,24.18776]
[1779911567049,35.27,74950.09,0.0,0.58737,0.00018,24.17373]
[1779911572477,35.27,74951.1,0.0,0.58754,0.00018,24.17168]
[1779911572481,35.27,74951.1,0.0,0.58754,0.00018,24.17168]
[1779911577395,35.28,74945.62,0.0,0.58655,0.00018,24.18336]
[1779911582736,35.28,74945.65,0.0,0.58656,0.00018,24.18334]
[1779911583167,35.28,74950.37,0.0,0.58739,0.00018,24.17344]
[1779911588202,35.28,74948.17,0.0,0.587,0.00018,24.17815]
[1779911593238,35.28,74953.09,0.0,0.58787,0.00018,24.16782]
[1779911598273,35.29,74953.22,0.0,0.58788,0.00018,24.16762]
[1779911603308,35.29,74952.24,0.0,0.5877,0.00018,24.16979]
[1779911608343,35.29,74954.23,0.0,0.58805,0.00018,24.16563]
[1779911613384,35.29,74951.61,0.0,0.58759,0.00018,24.16777]
[1779911618418,35.3,74952.3,0.0,0.58771,0.00018,24.16637]
[1779911623454,35.3,74954.42,0.0,0.58808,0.00018,24.16191]
[1779911628488,35.3,74954.51,0.0,0.58809,0.00018,24.16177]
[1779911633523,35.3,74952.75,0.0,0.58778,0.00018,24.16556]
[1779911638558,35.3,74950.8,0.0,0.58743,0.00018,24.16973]
[1779911641580,35.3,74945.02,0.0,0.5864,0.00018,24.1819]
[1779911646615,35.3,74943.43,0.0,0.58611,0.00018,24.18525]
[1779911647621,35.3,74948.46,0.0,0.58701,0.00018,24.17474]
[1779911649635,35.31,74952.73,0.0,0.58776,0.00018,24.16576]
[1779911654695,35.31,74952.79,0.0,0.58777,0.00018,24.16568]
[1779911660713,35.31,74952.34,0.0,0.58769,0.00018,24.16668]
[1779911665747,35.31,74953.89,0.0,0.58796,0.00018,24.16343]
[1779911670783,35.31,74953.05,0.0,0.58781,0.00018,24.16526]
[1779911675818,35.31,74950.28,0.0,0.58732,0.00018,24.16766]
[1779911680852,35.31,74949.3,0.0,0.58715,0.00018,24.16978]
[1779911686630,35.32,74949.82,0.0,0.58724,0.00018,24.16873]
[1779911688907,35.32,74958.44,0.0,0.58876,0.00018,24.15042]
[1779911693944,35.32,74956.2,0.0,0.58836,0.00018,24.15533]
[1779911700994,35.33,74954.2,0.0,0.58799,0.00018,24.15975]
[1779911706030,35.33,74957.08,0.0,0.5885,0.00018,24.15364]
[1779911708218,35.33,74956.61,0.0,0.58842,0.00018,24.15466]
[1779911715121,35.33,74957.9,0.0,0.58864,0.00018,24.15198]
[1779911720132,35.33,74956.93,0.0,0.58846,0.00018,24.15413]
[1779911725194,35.34,74955.66,0.0,0.58823,0.00018,24.15692]
[1779911728187,35.34,74950.63,0.0,0.58733,0.00018,24.16764]
[1779911729194,35.34,74945.87,0.0,0.58649,0.00018,24.17764]
[1779911734231,35.34,74947.68,0.0,0.58682,0.00018,24.17042]
[1779911739266,35.34,74947.55,0.0,0.58679,0.00018,24.17067]
[1779911745334,35.34,74948.65,0.0,0.58699,0.00018,24.16835]
[1779911750343,35.34,74949.8,0.0,0.58719,0.00018,24.16593]
[1779911755404,35.34,74948.88,0.0,0.58703,0.00018,24.16791]
[1779911761421,35.34,74951.43,0.0,0.58748,0.00018,24.1626]
[1779911764441,35.34,74956.23,0.0,0.58832,0.00018,24.15245]
[1779911769505,35.35,74956.65,0.0,0.58839,0.00018,24.15166]
[1779911771503,35.35,74952.4,0.0,0.58763,0.00018,24.16074]
[1779911775550,35.35,74941.6,0.0,0.58571,0.00018,24.18337]
[1779911776542,35.35,74941.6,0.0,0.58571,0.00018,24.1834]
[1779911781914,35.35,74938.2,0.0,0.5851,0.00018,24.19041]
[1779911787231,35.35,74939.41,0.0,0.58532,0.00018,24.18796]
[1779911792652,35.36,74940.78,0.0,0.58557,0.00018,24.18168]
[1779911793659,35.36,74947.19,0.0,0.58671,0.00018,24.16838]
[1779911794665,35.36,74951.79,0.0,0.58752,0.00018,24.15872]
[1779911799701,35.36,74950.34,0.0,0.58726,0.00018,24.16181]
[1779911804739,35.36,74949.12,0.0,0.58704,0.00018,24.1644]
[1779911809770,35.36,74950.4,0.0,0.58727,0.00018,24.16174]
[1779911814806,35.36,74951.92,0.0,0.58754,0.00018,24.15855]
[1779911819840,35.36,74953.15,0.0,0.58775,0.00018,24.15596]
[1779911824857,35.36,74952.89,0.0,0.58771,0.00018,24.15652]
[1779911825911,35.36,74957.06,0.0,0.58845,0.00018,24.14764]
[1779911830917,35.36,74955.44,0.0,0.58816,0.00018,24.15111]
[1779911835983,35.36,74959.23,0.0,0.58883,0.00018,24.14303]
[1779911840990,35.36,74960.32,0.0,0.58902,0.00018,24.14072]
[1779911846022,35.36,74959.67,0.0,0.5889,0.00018,24.14216]
[1779911851058,35.36,74959.42,0.0,0.58887,0.00018,24.13923]
[1779911856132,35.37,74959.52,0.0,0.58888,0.00018,24.13905]
[1779911862135,35.37,74960.13,0.0,0.58899,0.00018,24.13777]
[1779911867277,35.37,74959.56,0.0,0.58888,0.00018,24.13902]
[1779911872762,35.37,74955.47,0.0,0.58815,0.00018,24.14785]
[1779911878249,35.37,74957.55,0.0,0.58853,0.00018,24.14337]
[1779911883294,35.37,74955.49,0.0,0.58816,0.00018,24.1478]
[1779911888050,35.37,74956.09,0.0,0.58826,0.00018,24.14658]
[1779911889063,35.37,74965.67,0.0,0.58996,0.00018,24.12591]
[1779911894068,35.37,74966.25,0.0,0.59006,0.00018,24.12462]
[1779911899087,35.37,74964.6,0.0,0.58977,0.00018,24.12819]
[1779911904098,35.37,74965.11,0.0,0.58987,0.00018,24.12699]
[1779911909104,35.36,74965.2,0.0,0.58989,0.00018,24.12672]
[1779911914118,35.36,74961.42,0.0,0.58923,0.00018,24.1314]
[1779911919007,35.37,74955.89,0.0,0.58825,0.00018,24.14331]
[1779911922078,35.37,74952.83,0.0,0.58771,0.00018,24.14984]
[1779911927089,35.37,74953.77,0.0,0.58787,0.00018,24.14792]
[1779911932113,35.37,74953.52,0.0,0.58782,0.00018,24.14852]
[1779911932094,35.37,74948.29,0.0,0.58689,0.00018,24.15957]
[1779911937124,35.37,74949.19,0.0,0.58704,0.00018,24.15775]
[1779911942172,35.38,74950.25,0.0,0.58722,0.00018,24.1556]
[1779911947195,35.38,74953.2,0.0,0.58774,0.00018,24.14947]
[1779911952232,35.38,74956.09,0.0,0.58825,0.00018,24.14344]
[1779911953182,35.38,74951.21,0.0,0.58738,0.00018,24.15379]
[1779911958182,35.39,74949.44,0.0,0.58706,0.00018,24.15762]
[1779911962097,35.39,74956.52,0.0,0.58831,0.00018,24.14273]
[1779911967117,35.39,74957.57,0.0,0.58849,0.00018,24.14054]
[1779911968155,35.39,74951.43,0.0,0.5874,0.00018,24.1536]
[1779911973164,35.4,74952.29,0.0,0.58756,0.00018,24.14835]
[1779911978190,35.4,74954.79,0.0,0.58799,0.00018,24.14315]
[1779911983229,35.4,74956.77,0.0,0.58834,0.00018,24.13901]
[1779911984079,35.4,74961.94,0.0,0.58926,0.00018,24.1279]
[1779911988124,35.4,74956.96,0.0,0.58838,0.00018,24.13855]
[1779911993126,35.4,74956.88,0.0,0.58836,0.00018,24.13878]
[1779911996231,35.4,74961.7,0.0,0.58921,0.00018,24.12846]
[1779912000177,35.4,74966.29,0.0,0.59003,0.00018,24.11848]
[1779912005205,35.4,74962.36,0.0,0.58933,0.00018,24.12697]
[1779912005233,35.4,74969.47,0.0,0.59059,0.00018,24.11151]
[1779912007302,35.4,74971.51,0.0,0.59095,0.00018,24.10705]
[1779912010200,35.4,74976.28,0.0,0.59179,0.00018,24.09651]
[1779912012215,35.4,74980.66,0.0,0.59257,0.00018,24.08668]
[1779912014958,35.4,74979.83,0.0,0.59242,0.00018,24.08851]
[1779912015014,35.4,74979.83,0.0,0.59242,0.00018,24.08851]
[1779912019509,35.4,74982.58,0.0,0.59292,0.00018,24.08223]
[1779912019533,35.4,74982.58,0.0,0.59292,0.00018,24.08223]
[1779912019587,35.4,74982.58,0.0,0.59292,0.00018,24.08223]
[1779912020364,35.4,74990.95,0.0,0.5944,0.00018,24.06314]
[1779912021281,35.39,74990.41,0.0,0.5943,0.00018,24.06434]
[1779912026124,35.39,74978.66,0.0,0.59224,0.00018,24.0908]
[1779912031192,35.39,74977.98,0.0,0.59212,0.00018,24.09228]
[1779912031621,35.39,74985.37,0.0,0.59344,0.00018,24.07209]
[1779912033364,35.39,74989.03,0.0,0.59409,0.00018,24.06368]
[1779912038400,35.38,74986.54,0.0,0.59366,0.00018,24.06921]
[1779912043435,35.38,74984.73,0.0,0.59335,0.00018,24.07318]
[1779912046507,35.37,74984.68,0.0,0.59335,0.00018,24.07321]
[1779912046584,35.37,74984.68,0.0,0.59335,0.00018,24.07321]
[1779912046642,35.37,74979.06,0.0,0.59236,0.00018,24.08589]
[1779912052601,35.37,74978.58,0.0,0.59228,0.00018,24.08688]
[1779912052639,35.37,74978.58,0.0,0.59228,0.00018,24.08688]
[1779912054512,35.37,74986.4,0.0,0.59366,0.00018,24.06915]
[1779912059547,35.37,74986.76,0.0,0.59374,0.00018,24.06819]
[1779912062243,35.36,74981.13,0.0,0.59275,0.00018,24.08087]
[1779912063585,35.36,74966.46,0.0,0.59015,0.00018,24.11338]
[1779912065598,35.36,74971.16,0.0,0.59099,0.00018,24.10301]
[1779912071646,35.36,74970.46,0.0,0.59087,0.00018,24.10455]
[1779912075865,35.36,74971.67,0.0,0.59108,0.00018,24.10184]
[1779912075969,35.36,74971.67,0.0,0.59108,0.00018,24.10184]
[1779912076094,35.36,74962.62,0.0,0.58948,0.00018,24.12159]
[1779912077717,35.36,74970.32,0.0,0.59084,0.00018,24.10481]
[1779912080011,35.36,74977.7,0.0,0.59215,0.00018,24.0884]
[1779912081722,35.36,74981.15,0.0,0.59276,0.00018,24.08064]
[1779912081756,35.36,74981.15,0.0,0.59276,0.00018,24.08064]
[1779912086809,35.36,74986.27,0.0,0.59367,0.00018,24.06897]
[1779912092793,35.35,74989.18,0.0,0.59421,0.00018,24.05866]
[1779912097860,35.35,74988.79,0.0,0.59415,0.00018,24.05946]
[1779912102863,35.34,74986.76,0.0,0.5938,0.00018,24.064]
[1779912104877,35.34,74991.04,0.0,0.59456,0.00018,24.05414]
[1779912109912,35.34,74990.04,0.0,0.59439,0.00018,24.05627]
[1779912115954,35.33,74990.06,0.0,0.5944,0.00018,24.05605]
[1779912118157,35.33,74998.01,0.0,0.59581,0.00018,24.03755]
[1779912119977,35.33,74997.25,0.0,0.59568,0.00018,24.03929]
[1779912120042,35.33,74997.25,0.0,0.59568,0.00018,24.03929]
[1779912120325,35.33,75007.08,0.0,0.59742,0.00018,24.01609]
[1779912120980,35.33,75007.08,0.0,0.59742,0.00018,24.01609]
[1779912121056,35.33,75007.08,0.0,0.59742,0.00018,24.01609]
[1779912121110,35.33,75015.1,0.0,0.59884,0.00018,23.99682]
[1779912121949,35.33,75015.1,0.0,0.59884,0.00018,23.99682]
[1779912122427,35.33,75018.55,0.0,0.59944,0.00018,23.98844]
[1779912122658,35.33,75018.55,0.0,0.59944,0.00018,23.98844]
[1779912122738,35.33,75018.55,0.0,0.59944,0.00018,23.98844]
[1779912122770,35.33,75018.55,0.0,0.59944,0.00018,23.98844]
[1779912123037,35.33,75018.55,0.0,0.59944,0.00018,23.98848]
[1779912125051,35.33,75027.2,0.0,0.60096,0.00018,23.96732]
[1779912127603,35.33,75029.8,0.0,0.60142,0.00018,23.96089]
[1779912128082,35.33,75029.03,0.0,0.60128,0.00018,23.96281]
[1779912133107,35.34,75029.36,0.0,0.60133,0.00018,23.96205]
[1779912136132,35.34,75036.28,0.0,0.60255,0.00018,23.94479]
[1779912140158,35.34,75040.78,0.0,0.60333,0.00018,23.93351]
[1779912145192,35.34,75042.32,0.0,0.6036,0.00018,23.92972]
[1779912150228,35.35,75043.14,0.0,0.60373,0.00018,23.92776]
[1779912155109,35.35,75042.69,0.0,0.60366,0.00018,23.92548]
[1779912156277,35.34,75050.67,0.0,0.60507,0.00018,23.90487]
[1779912156493,35.34,75050.67,0.0,0.60507,0.00018,23.90487]
[1779912162324,35.33,75058.2,0.0,0.60642,0.00018,23.88476]
[1779912166352,35.33,75062.53,0.0,0.6072,0.00018,23.87306]
[1779912170380,35.32,75047.83,0.0,0.60463,0.00018,23.91124]
[1779912171387,35.32,75043.47,0.0,0.60386,0.00018,23.92245]
[1779912175631,35.32,75054.06,0.0,0.60571,0.00018,23.89523]
[1779912176423,35.33,75054.06,0.0,0.60571,0.00018,23.89527]
[1779912177933,35.33,75054.06,0.0,0.60571,0.00018,23.89527]
[1779912178887,35.33,75060.46,0.0,0.60683,0.00018,23.87854]
[1779912184481,35.32,75063.15,0.0,0.60733,0.00018,23.87096]
[1779912186495,35.31,75058.99,0.0,0.60661,0.00018,23.88186]
[1779912191531,35.31,75060.05,0.0,0.6068,0.00018,23.8789]
[1779912196565,35.31,75057.91,0.0,0.60644,0.00018,23.88434]
[1779912201602,35.3,75058.72,0.0,0.60659,0.00018,23.88202]
[1779912206636,35.3,75058.0,0.0,0.60648,0.00018,23.88372]
[1779912211672,35.29,75057.42,0.0,0.6064,0.00018,23.88151]
[1779912217440,35.29,75058.95,0.0,0.60668,0.00018,23.87734]
[1779912217714,35.29,75060.52,0.0,0.60696,0.00018,23.87313]
[1779912219465,35.29,75061.02,0.0,0.60705,0.00018,23.87178]
[1779912224761,35.28,75060.58,0.0,0.60699,0.00018,23.87267]
[1779912226776,35.28,75065.86,0.0,0.60792,0.00018,23.8585]
[1779912232035,35.27,75067.96,0.0,0.60831,0.00018,23.8526]
[1779912232072,35.27,75073.0,0.0,0.6092,0.00018,23.83898]
[1779912236850,35.26,75068.95,0.0,0.6085,0.00018,23.84956]
[1779912242089,35.26,75069.69,0.0,0.60865,0.00018,23.84733]
[1779912243207,35.25,75072.6,0.0,0.60916,0.00018,23.83938]
[1779912243224,35.25,75072.6,0.0,0.60916,0.00018,23.83938]
[1779912243339,35.25,75072.6,0.0,0.60916,0.00018,23.83938]
[1779912243380,35.25,75063.7,0.0,0.60761,0.00018,23.86319]
[1779912244918,35.25,75058.0,0.0,0.60661,0.00018,23.87822]
[1779912246164,35.25,75058.0,0.0,0.60661,0.00018,23.87822]
[1779912246261,35.25,75059.4,0.0,0.60686,0.00018,23.87441]
[1779912248043,35.25,75065.63,0.0,0.60796,0.00018,23.85781]
[1779912251969,35.24,75061.45,0.0,0.60724,0.00018,23.86872]
[1779912253252,35.24,75061.45,0.0,0.60724,0.00018,23.86872]
[1779912255259,35.24,75063.15,0.0,0.60754,0.00018,23.86409]
[1779912255266,35.24,75044.65,0.0,0.60429,0.00018,23.91244]
[1779912261058,35.24,75051.22,0.0,0.60545,0.00018,23.89538]
[1779912266073,35.24,75054.85,0.0,0.60608,0.00018,23.88604]
[1779912269121,35.24,75063.49,0.0,0.60761,0.00018,23.86304]
[1779912271692,35.24,75063.78,0.0,0.60768,0.00018,23.85862]
[1779912272115,35.24,75062.96,0.0,0.60754,0.00018,23.8608]
[1779912273122,35.23,75069.14,0.0,0.60863,0.00018,23.84418]
[1779912274134,35.23,75073.67,0.0,0.60942,0.00018,23.83195]
[1779912275136,35.24,75079.33,0.0,0.61041,0.00018,23.81666]
[1779912276779,35.24,75081.33,0.0,0.61076,0.00018,23.81118]
[1779912277318,35.24,75088.17,0.0,0.61195,0.00018,23.79239]
[1779912283192,35.24,75085.74,0.0,0.61152,0.00018,23.79931]
[1779912286214,35.24,75077.14,0.0,0.61,0.00018,23.82303]
[1779912287220,35.25,75070.22,0.0,0.60879,0.00018,23.84183]
[1779912292255,35.24,75072.32,0.0,0.60917,0.00018,23.83591]
[1779912297291,35.23,75062.02,0.0,0.60737,0.00018,23.86325]
[1779912300460,35.23,75057.14,0.0,0.60653,0.00018,23.87598]
[1779912301780,35.23,75057.23,0.0,0.60654,0.00018,23.87574]
[1779912301826,35.23,75057.23,0.0,0.60654,0.00018,23.87574]
[1779912302105,35.23,75057.23,0.0,0.60654,0.00018,23.87574]
[1779912302342,35.23,75051.4,0.0,0.60552,0.00018,23.89102]
[1779912305472,35.23,75054.1,0.0,0.606,0.00018,23.88386]
[1779912305555,35.23,75055.39,0.0,0.60623,0.00018,23.88044]
[1779912306474,35.23,75050.62,0.0,0.60539,0.00018,23.89291]
[1779912307057,35.23,75050.62,0.0,0.60539,0.00018,23.89291]
[1779912308389,35.23,75043.06,0.0,0.60405,0.00018,23.91247]
[1779912309606,35.23,75041.26,0.0,0.60373,0.00018,23.91713]
[1779912310404,35.23,75041.26,0.0,0.60373,0.00018,23.91718]
[1779912311804,35.23,75040.62,0.0,0.60362,0.00018,23.91886]
[1779912312418,35.23,75040.76,0.0,0.60364,0.00018,23.91854]
[1779912313425,35.23,75054.02,0.0,0.60597,0.00018,23.8843]
[1779912314530,35.23,75054.02,0.0,0.60597,0.00018,23.8843]
[1779912320472,35.23,75058.63,0.0,0.6068,0.00018,23.87181]
[1779912325508,35.22,75056.82,0.0,0.6065,0.00018,23.8763]
[1779912329563,35.21,75060.85,0.0,0.60722,0.00018,23.86545]
[1779912332558,35.21,75056.73,0.0,0.60652,0.00018,23.87265]
[1779912335578,35.21,75061.39,0.0,0.60734,0.00018,23.86028]
[1779912336585,35.21,75067.5,0.0,0.60841,0.00018,23.84402]
[1779912338600,35.21,75072.17,0.0,0.60923,0.00018,23.83152]
[1779912341620,35.22,75076.07,0.0,0.60991,0.00018,23.82106]
[1779912345649,35.22,75080.14,0.0,0.61061,0.00018,23.81007]
[1779912350683,35.22,75080.42,0.0,0.61065,0.00018,23.80946]
[1779912355718,35.23,75080.8,0.0,0.61071,0.00018,23.80858]
[1779912360753,35.23,75080.82,0.0,0.6107,0.00018,23.8087]
[1779912364782,35.23,75085.54,0.0,0.61152,0.00018,23.79582]
[1779912367565,35.23,75086.8,0.0,0.61174,0.00018,23.79236]
[1779912370576,35.23,75089.27,0.0,0.61217,0.00018,23.78556]
[1779912370584,35.23,75090.36,0.0,0.61236,0.00018,23.78256]
[1779912372424,35.23,75090.36,0.0,0.61236,0.00018,23.78256]
[1779912372442,35.23,75090.36,0.0,0.61236,0.00018,23.78256]
[1779912372494,35.23,75105.28,0.0,0.61497,0.00017,23.74049]
[1779912373056,35.23,75105.28,0.0,0.61497,0.00017,23.74049]
[1779912373108,35.23,75105.28,0.0,0.61497,0.00017,23.74049]
[1779912373174,35.23,75109.13,0.0,0.61564,0.00017,23.72947]
[1779912374618,35.23,75109.13,0.0,0.61564,0.00017,23.72947]
[1779912375500,35.23,75108.23,0.0,0.61548,0.00017,23.73209]
[1779912377168,35.24,75108.2,0.0,0.61548,0.00017,23.73219]
[1779912379605,35.24,75107.81,0.0,0.61541,0.00017,23.73332]
[1779912378882,35.24,75103.28,0.0,0.61462,0.00017,23.74626]
[1779912383917,35.24,75104.77,0.0,0.61487,0.00017,23.74205]
[1779912387945,35.24,75100.7,0.0,0.61416,0.00017,23.75366]
[1779912390379,35.24,75100.45,0.0,0.61412,0.00017,23.75437]
[1779912390405,35.24,75099.79,0.0,0.614,0.00017,23.75626]
[1779912391973,35.24,75094.11,0.0,0.61302,0.00017,23.76871]
[1779912397008,35.24,75093.97,0.0,0.613,0.00017,23.7691]
[1779912402043,35.24,75093.29,0.0,0.61288,0.00018,23.77101]
[1779912407078,35.24,75091.44,0.0,0.61255,0.00018,23.77619]
[1779912412113,35.24,75093.78,0.0,0.61296,0.00017,23.76965]
[1779912414734,35.24,75093.96,0.0,0.61299,0.00017,23.76916]
[1779912415135,35.24,75093.77,0.0,0.61296,0.00017,23.7697]
[1779912416141,35.24,75102.23,0.0,0.61444,0.00017,23.74584]
[1779912417174,35.24,75102.23,0.0,0.61444,0.00017,23.74584]
[1779912417253,35.24,75103.93,0.0,0.61473,0.00017,23.74102]
[1779912420210,35.24,75116.55,0.0,0.61693,0.00017,23.70478]
[1779912422183,35.24,75119.52,0.0,0.61745,0.00017,23.69621]
[1779912424197,35.24,75111.75,0.0,0.61609,0.00017,23.71885]
[1779912425203,35.24,75108.79,0.0,0.61557,0.00017,23.7274]
[1779912426212,35.24,75103.95,0.0,0.61472,0.00017,23.74126]
[1779912431246,35.25,75101.08,0.0,0.61421,0.00017,23.74952]
[1779912436654,35.25,75098.89,0.0,0.61383,0.00017,23.75579]
[1779912436661,35.25,75112.36,0.0,0.61618,0.00017,23.7174]
[1779912439303,35.25,75115.83,0.0,0.61678,0.00017,23.70745]
[1779912440044,35.25,75115.83,0.0,0.61678,0.00017,23.70745]
[1779912440355,35.25,75116.92,0.0,0.61696,0.00017,23.70439]
[1779912442662,35.25,75116.92,0.0,0.61696,0.00017,23.70439]
[1779912442730,35.25,75122.29,0.0,0.61789,0.00017,23.68884]
[1779912447389,35.26,75128.27,0.0,0.61892,0.00017,23.6715]
[1779912452459,35.26,75130.41,0.0,0.6193,0.00017,23.66159]
[1779912455496,35.26,75121.47,0.0,0.61775,0.00017,23.68789]
[1779912456503,35.26,75113.4,0.0,0.61634,0.00017,23.71143]
[1779912458518,35.26,75107.26,0.0,0.61526,0.00017,23.72914]
[1779912459174,35.26,75107.26,0.0,0.61526,0.00017,23.72914]
[1779912459526,35.26,75106.76,0.0,0.61518,0.00017,23.73059]
[1779912461539,35.26,75113.74,0.0,0.61639,0.00017,23.7106]
[1779912462699,35.26,75113.74,0.0,0.61639,0.00017,23.7106]
[1779912463554,35.26,75121.47,0.0,0.61773,0.00017,23.68823]
[1779912466710,35.27,75122.54,0.0,0.61791,0.00017,23.6852]
[1779912467581,35.27,75122.9,0.0,0.61797,0.00017,23.68425]
[1779912472617,35.27,75125.89,0.0,0.61848,0.00017,23.67572]
[1779912477650,35.28,75125.69,0.0,0.61843,0.00017,23.6766]
[1779912482686,35.28,75122.79,0.0,0.61791,0.00017,23.68535]
[1779912485708,35.29,75129.01,0.0,0.61898,0.00017,23.6672]
[1779912486739,35.29,75129.01,0.0,0.61898,0.00017,23.6672]
[1779912486714,35.29,75135.26,0.0,0.62007,0.00017,23.64871]
[1779912487721,35.29,75136.37,0.0,0.62026,0.00017,23.64537]
[1779912492756,35.29,75142.56,0.0,0.62134,0.00017,23.62672]
[1779912497791,35.28,75147.44,0.0,0.62219,0.00017,23.61184]
[1779912502826,35.28,75152.34,0.0,0.62304,0.00017,23.59684]
[1779912507861,35.28,75153.16,0.0,0.62319,0.00017,23.5943]
[1779912512895,35.28,75155.3,0.0,0.62357,0.00017,23.58415]
[1779912517937,35.28,75156.77,0.0,0.62383,0.00017,23.57964]
[1779912522972,35.28,75156.5,0.0,0.62378,0.00017,23.5805]
[1779912529017,35.28,75155.88,0.0,0.62367,0.00017,23.58244]
[1779912534052,35.28,75157.35,0.0,0.62392,0.00017,23.57794]
[1779912539089,35.29,75155.71,0.0,0.62362,0.00017,23.58325]
[1779912544124,35.29,75150.56,0.0,0.62272,0.00017,23.59931]
[1779912549157,35.3,75150.84,0.0,0.62274,0.00017,23.59888]
[1779912554191,35.31,75151.31,0.0,0.62281,0.00017,23.59784]
[1779912559226,35.31,75154.5,0.0,0.62335,0.00017,23.58825]
[1779912564262,35.31,75155.42,0.0,0.6235,0.00017,23.58552]
[1779912569297,35.31,75154.54,0.0,0.62334,0.00017,23.58836]
[1779912574332,35.31,75160.54,0.0,0.6244,0.00017,23.56633]
[1779912579367,35.31,75159.25,0.0,0.62418,0.00017,23.57023]
[1779912585409,35.31,75157.9,0.0,0.62396,0.00017,23.57403]
[1779912590444,35.3,75159.42,0.0,0.62424,0.00017,23.56904]
[1779912593465,35.3,75167.43,0.0,0.62563,0.00017,23.54406]
[1779912598505,35.3,75168.03,0.0,0.62574,0.00017,23.542]
[1779912603535,35.3,75170.63,0.0,0.6262,0.00017,23.53375]
[1779912608570,35.29,75172.5,0.0,0.62654,0.00017,23.52754]
[1779912611596,35.29,75183.81,0.0,0.6285,0.00017,23.49144]
[1779912616627,35.28,75183.83,0.0,0.62851,0.00017,23.49115]
[1779912621660,35.28,75185.77,0.0,0.62886,0.00017,23.48474]
[1779912622669,35.28,75177.85,0.0,0.62749,0.00017,23.50999]
[1779912623677,35.28,75165.67,0.0,0.62539,0.00017,23.54823]
[1779912626696,35.28,75154.01,0.0,0.62339,0.00017,23.58412]
[1779912630727,35.27,75162.84,0.0,0.62493,0.00017,23.55652]
[1779912635761,35.27,75169.09,0.0,0.62604,0.00017,23.53317]
[1779912640795,35.26,75168.82,0.0,0.626,0.00017,23.53376]
[1779912645835,35.26,75165.53,0.0,0.62545,0.00017,23.54377]
[1779912649858,35.25,75157.37,0.0,0.62405,0.00017,23.56889]
[1779912654897,35.25,75156.69,0.0,0.62395,0.00017,23.57063]
[1779912659930,35.24,75162.96,0.0,0.62505,0.00017,23.55083]
[1779912664965,35.24,75169.15,0.0,0.62614,0.00017,23.53121]
[1779912672024,35.23,75168.29,0.0,0.626,0.00017,23.53361]
[1779912677054,35.23,75169.1,0.0,0.62616,0.00017,23.53085]
[1779912682093,35.22,75164.94,0.0,0.62545,0.00017,23.54359]
[1779912687126,35.22,75164.98,0.0,0.62547,0.00017,23.54319]
[1779912692165,35.22,75165.0,0.0,0.6255,0.00017,23.53927]
[1779912697195,35.21,75165.02,0.0,0.62552,0.00017,23.53893]
[1779912702237,35.21,75164.96,0.0,0.62552,0.00017,23.53885]
[1779912707265,35.2,75164.88,0.0,0.62552,0.00017,23.53883]
[1779912712310,35.2,75165.01,0.0,0.62556,0.00017,23.53816]
[1779912717337,35.19,75164.78,0.0,0.62553,0.00017,23.53862]
[1779912722382,35.19,75163.27,0.0,0.62528,0.00017,23.54309]
[1779912727408,35.19,75165.23,0.0,0.62564,0.00017,23.53668]
[1779912732450,35.18,75162.52,0.0,0.62518,0.00017,23.54492]
[1779912734456,35.18,75153.36,0.0,0.62359,0.00017,23.57325]
[1779912735463,35.18,75155.2,0.0,0.62392,0.00017,23.5675]
[1779912740498,35.17,75159.86,0.0,0.62474,0.00017,23.55272]
[1779912745532,35.17,75168.25,0.0,0.62621,0.00017,23.52615]
[1779912750568,35.17,75171.75,0.0,0.62683,0.00017,23.51489]
[1779912755602,35.16,75173.59,0.0,0.62717,0.00017,23.50531]
[1779912760638,35.16,75175.6,0.0,0.62753,0.00017,23.49878]
[1779912765673,35.16,75177.42,0.0,0.62785,0.00017,23.49284]
[1779912771716,35.16,75176.68,0.0,0.62773,0.00017,23.49505]
[1779912778765,35.15,75175.84,0.0,0.62759,0.00017,23.49753]
[1779912783803,35.15,75172.6,0.0,0.62704,0.00017,23.50769]
[1779912788837,35.15,75173.13,0.0,0.62714,0.00017,23.50582]
[1779912793870,35.15,75172.87,0.0,0.6271,0.00017,23.50646]
[1779912798906,35.14,75172.55,0.0,0.62706,0.00017,23.50728]
[1779912803941,35.14,75173.24,0.0,0.62719,0.00017,23.50489]
[1779912808976,35.14,75172.83,0.0,0.62713,0.00017,23.506]
[1779912814010,35.13,75173.23,0.0,0.62722,0.00017,23.50095]
[1779912820072,35.13,75173.01,0.0,0.62719,0.00017,23.50145]
[1779912825097,35.13,75176.68,0.0,0.62784,0.00017,23.48958]
[1779912830131,35.13,75177.4,0.0,0.62797,0.00017,23.48717]
[1779912835222,35.13,75176.7,0.0,0.62785,0.00017,23.48933]
[1779912836176,35.13,75182.98,0.0,0.62894,0.00017,23.46909]
[1779912841213,35.12,75187.16,0.0,0.62967,0.00017,23.45547]
[1779912847255,35.12,75187.59,0.0,0.62975,0.00017,23.45395]
[1779912852290,35.12,75186.59,0.0,0.62958,0.00017,23.45708]
[1779912857325,35.12,75186.62,0.0,0.62959,0.00017,23.45685]
[1779912862360,35.12,75187.8,0.0,0.6298,0.00017,23.45288]
[1779912865382,35.11,75200.95,0.0,0.63208,0.00017,23.40967]
[1779912866388,35.12,75205.02,0.0,0.63278,0.00017,23.3963]
[1779912872430,35.12,75205.89,0.0,0.63292,0.00017,23.39035]
[1779912877465,35.13,75205.73,0.0,0.63287,0.00017,23.39136]
[1779912882499,35.14,75203.95,0.0,0.63253,0.00017,23.39782]
[1779912888542,35.15,75201.93,0.0,0.63216,0.00017,23.40498]
[1779912893614,35.15,75199.41,0.0,0.63171,0.00017,23.41369]
[1779912899619,35.16,75197.27,0.0,0.63132,0.00017,23.42119]
[1779912903697,35.16,75215.08,0.0,0.63438,0.00017,23.3623]
[1779912904656,35.16,75215.08,0.0,0.63437,0.00017,23.36236]
[1779912909691,35.17,75216.93,0.0,0.63468,0.00017,23.35646]
[1779912914727,35.17,75217.96,0.0,0.63484,0.00017,23.35336]
[1779912919762,35.18,75219.1,0.0,0.63501,0.00017,23.34988]
[1779912924796,35.18,75222.35,0.0,0.63556,0.00017,23.33925]
[1779912929831,35.19,75220.86,0.0,0.63528,0.00017,23.34466]
[1779912934866,35.19,75220.54,0.0,0.63523,0.00017,23.34248]
[1779912938895,35.19,75235.97,0.0,0.63787,0.00017,23.28985]
[1779912939900,35.19,75240.34,0.0,0.63863,0.00017,23.27462]
[1779912943975,35.19,75249.68,0.0,0.64024,0.00017,23.24188]
[1779912949977,35.2,75250.24,0.0,0.6403,0.00017,23.24058]
[1779912950982,35.2,75237.9,0.0,0.63819,0.00017,23.2835]
[1779912951990,35.2,75231.16,0.0,0.63704,0.00017,23.30662]
[1779912957024,35.19,75235.37,0.0,0.63778,0.00017,23.29172]
[1779912959037,35.19,75220.73,0.0,0.63527,0.00017,23.34153]
[1779912960045,35.19,75221.48,0.0,0.6354,0.00017,23.33907]
[1779912964143,35.19,75206.98,0.0,0.63289,0.00017,23.38799]
[1779912966096,35.2,75206.92,0.0,0.63288,0.00017,23.38829]
[1779912969121,35.2,75198.21,0.0,0.63137,0.00017,23.4172]
[1779912970127,35.2,75197.21,0.0,0.63119,0.00017,23.42049]
[1779912975161,35.2,75198.44,0.0,0.6314,0.00017,23.41657]
[1779912980196,35.21,75203.47,0.0,0.63225,0.00017,23.40046]
[1779912985232,35.21,75201.54,0.0,0.6319,0.00017,23.4071]
[1779912990276,35.21,75199.96,0.0,0.63161,0.00017,23.41259]
[1779912993292,35.22,75206.84,0.0,0.63281,0.00017,23.38643]
[1779912998328,35.22,75210.06,0.0,0.63335,0.00017,23.37598]
[1779913004439,35.22,75207.48,0.0,0.63289,0.00017,23.38487]
[1779913010427,35.23,75205.41,0.0,0.63252,0.00017,23.39203]
[1779913011431,35.23,75212.06,0.0,0.63366,0.00017,23.36998]
[1779913012437,35.23,75219.91,0.0,0.63501,0.00017,23.34371]
[1779913013449,35.23,75227.29,0.0,0.63628,0.00017,23.31872]
[1779913016470,35.23,75233.95,0.0,0.63743,0.00017,23.29568]
[1779913021505,35.22,75231.96,0.0,0.63712,0.00017,23.30191]
[1779913026541,35.21,75234.25,0.0,0.63753,0.00017,23.29359]
[1779913031577,35.2,75237.93,0.0,0.63819,0.00017,23.28024]
[1779913036612,35.2,75240.21,0.0,0.63861,0.00017,23.27168]
[1779913038630,35.19,75246.18,0.0,0.63965,0.00017,23.25069]
[1779913041651,35.19,75253.75,0.0,0.64095,0.00017,23.22384]
[1779913043665,35.19,75247.93,0.0,0.63996,0.00017,23.24413]
[1779913047694,35.18,75244.84,0.0,0.63945,0.00017,23.25454]
[1779913052729,35.17,75246.97,0.0,0.63986,0.00017,23.24284]
[1779913057764,35.17,75250.04,0.0,0.64041,0.00017,23.23154]
[1779913062799,35.16,75258.09,0.0,0.64181,0.00017,23.2026]
[1779913067834,35.16,75257.59,0.0,0.64175,0.00017,23.20395]
[1779913072869,35.15,75257.92,0.0,0.64182,0.00017,23.20234]
[1779913074937,35.15,75247.27,0.0,0.64001,0.00017,23.23975]
[1779913080924,35.14,75248.39,0.0,0.64023,0.00017,23.23516]
[1779913085960,35.13,75250.51,0.0,0.64062,0.00017,23.22715]
[1779913090996,35.13,75262.18,0.0,0.64264,0.00017,23.1852]
[1779913094016,35.13,75265.34,0.0,0.64318,0.00017,23.17385]
[1779913098044,35.13,75279.37,0.0,0.64557,0.00017,23.12315]
[1779913099051,35.13,75280.53,0.0,0.64576,0.00017,23.119]
[1779913104086,35.13,75280.08,0.0,0.64567,0.00017,23.121]
[1779913109122,35.14,75286.13,0.0,0.64669,0.00017,23.09921]
[1779913114157,35.14,75286.25,0.0,0.64671,0.00017,23.09536]
[1779913119191,35.14,75286.21,0.0,0.6467,0.00017,23.09571]
[1779913124226,35.14,75284.0,0.0,0.64632,0.00017,23.104]
[1779913125293,35.14,75292.44,0.0,0.64775,0.00017,23.07296]
[1779913127247,35.14,75292.89,0.0,0.64783,0.00017,23.07131]
[1779913130271,35.14,75300.88,0.0,0.64918,0.00017,23.04158]
[1779913133289,35.14,75294.11,0.0,0.64803,0.00017,23.06678]
[1779913135363,35.14,75289.55,0.0,0.64726,0.00017,23.08364]
[1779913141345,35.14,75289.39,0.0,0.64723,0.00017,23.08428]
[1779913146381,35.14,75286.87,0.0,0.6468,0.00017,23.09356]
[1779913151416,35.14,75286.03,0.0,0.64666,0.00017,23.09666]
[1779913156451,35.14,75287.49,0.0,0.6469,0.00017,23.09132]
[1779913161486,35.14,75290.8,0.0,0.64747,0.00017,23.07914]
[1779913166520,35.14,75292.5,0.0,0.64775,0.00017,23.07286]
[1779913171555,35.14,75294.01,0.0,0.64803,0.00017,23.06361]
[1779913175583,35.14,75301.42,0.0,0.64929,0.00017,23.03601]
[1779913178609,35.14,75305.72,0.0,0.65002,0.00017,23.01991]
[1779913183645,35.15,75307.07,0.0,0.65024,0.00017,23.01494]
[1779913188680,35.15,75309.53,0.0,0.65065,0.00017,23.00581]
[1779913193715,35.15,75304.47,0.0,0.64979,0.00017,23.02498]
[1779913198749,35.15,75303.94,0.0,0.6497,0.00017,23.02707]
[1779913203789,35.15,75305.93,0.0,0.65003,0.00017,23.01973]
[1779913208820,35.15,75309.7,0.0,0.65066,0.00017,23.00571]
[1779913213855,35.16,75311.6,0.0,0.65096,0.00017,22.99905]
[1779913219896,35.17,75314.08,0.0,0.65133,0.00017,22.99081]
[1779913224932,35.18,75316.37,0.0,0.65169,0.00017,22.98276]
[1779913229967,35.18,75318.04,0.0,0.65197,0.00017,22.97668]
[1779913235002,35.18,75319.93,0.0,0.6523,0.00017,22.96603]
[1779913240040,35.19,75317.14,0.0,0.65182,0.00017,22.97684]
[1779913244070,35.19,75322.66,0.0,0.65274,0.00017,22.95598]
[1779913249105,35.19,75320.51,0.0,0.65237,0.00017,22.96442]
[1779913254140,35.19,75321.36,0.0,0.65251,0.00017,22.96138]
[1779913256221,35.19,75310.31,0.0,0.65063,0.00017,23.00331]
[1779913258172,35.19,75307.37,0.0,0.65014,0.00017,23.01438]
[1779913263207,35.19,75302.63,0.0,0.64933,0.00017,23.03209]
[1779913268242,35.19,75299.08,0.0,0.64873,0.00017,23.04527]
[1779913269249,35.19,75292.96,0.0,0.6477,0.00017,23.06795]
[1779913272273,35.19,75286.67,0.0,0.64662,0.00017,23.09119]
[1779913274285,35.19,75269.58,0.0,0.64371,0.00017,23.15327]
[1779913275292,35.19,75265.09,0.0,0.64295,0.00017,23.1693]
[1779913276368,35.19,75258.71,0.0,0.64186,0.00017,23.19195]
[1779913279320,35.19,75256.67,0.0,0.64153,0.00017,23.1989]
[1779913282354,35.18,75234.54,0.0,0.63775,0.00017,23.27593]
[1779913284364,35.18,75235.23,0.0,0.63787,0.00017,23.27351]
[1779913286448,35.18,75241.98,0.0,0.63903,0.00017,23.25002]
[1779913292420,35.18,75243.17,0.0,0.63926,0.00017,23.24203]
[1779913297455,35.18,75240.68,0.0,0.63884,0.00017,23.25053]
[1779913302491,35.17,75240.67,0.0,0.63886,0.00017,23.2501]
[1779913307525,35.17,75235.34,0.0,0.63797,0.00017,23.26813]
[1779913311554,35.16,75242.86,0.0,0.63926,0.00017,23.24187]
[1779913316660,35.16,75240.77,0.0,0.63893,0.00017,23.24873]
[1779913319613,35.15,75234.96,0.0,0.63794,0.00017,23.26859]
[1779913324649,35.15,75237.96,0.0,0.63847,0.00017,23.258]
[1779913329683,35.15,75240.2,0.0,0.63886,0.00017,23.25007]
[1779913334721,35.15,75239.66,0.0,0.63877,0.00017,23.2518]
[1779913339755,35.15,75242.1,0.0,0.63919,0.00017,23.24318]
[1779913344790,35.14,75240.92,0.0,0.639,0.00017,23.24719]
[1779913349825,35.14,75240.87,0.0,0.63901,0.00017,23.24691]
[1779913354861,35.13,75238.52,0.0,0.63865,0.00017,23.25092]
[1779913360902,35.12,75239.94,0.0,0.63892,0.00017,23.24532]
[1779913365938,35.12,75236.85,0.0,0.63841,0.00017,23.25552]
[1779913371979,35.11,75234.76,0.0,0.63808,0.00017,23.26213]
[1779913377084,35.1,75232.66,0.0,0.63775,0.00017,23.26881]
[1779913383058,35.1,75231.25,0.0,0.63752,0.00017,23.27333]
[1779913384066,35.1,75220.01,0.0,0.63559,0.00017,23.31181]
[1779913386080,35.1,75217.69,0.0,0.63517,0.00017,23.31993]
[1779913391114,35.1,75218.27,0.0,0.63526,0.00017,23.31824]
[1779913396152,35.11,75219.03,0.0,0.63537,0.00017,23.31608]
[1779913402192,35.11,75218.53,0.0,0.63527,0.00017,23.31819]
[1779913407297,35.12,75221.15,0.0,0.6357,0.00017,23.30965]
[1779913413269,35.12,75218.88,0.0,0.63531,0.00017,23.31418]
[1779913419311,35.13,75218.38,0.0,0.6352,0.00017,23.31628]
[1779913424346,35.13,75215.34,0.0,0.63466,0.00017,23.32688]
[1779913429381,35.14,75213.43,0.0,0.63432,0.00017,23.33362]
[1779913433409,35.14,75205.03,0.0,0.63286,0.00017,23.36198]
[1779913434415,35.14,75204.24,0.0,0.63272,0.00017,23.3647]
[1779913439451,35.15,75206.71,0.0,0.63312,0.00017,23.35698]
[1779913444486,35.16,75209.89,0.0,0.63365,0.00017,23.34682]
[1779913449520,35.16,75211.21,0.0,0.63385,0.00017,23.34286]
[1779913453549,35.17,75216.94,0.0,0.63483,0.00017,23.3239]
[1779913457647,35.17,75223.6,0.0,0.63596,0.00017,23.30158]
[1779913463620,35.18,75224.18,0.0,0.63604,0.00017,23.29999]
[1779913468654,35.18,75220.34,0.0,0.63537,0.00017,23.31332]
[1779913474696,35.19,75220.6,0.0,0.63542,0.00017,23.30914]
[1779913477802,35.19,75204.19,0.0,0.63258,0.00017,23.36429]
[1779913478724,35.19,75204.19,0.0,0.63258,0.00017,23.36431]
[1779913483760,35.2,75202.86,0.0,0.63232,0.00017,23.36928]
[1779913488796,35.2,75206.17,0.0,0.63287,0.00017,23.35887]
[1779913494837,35.21,75205.59,0.0,0.63274,0.00017,23.36141]
[1779913499871,35.22,75203.4,0.0,0.63233,0.00017,23.3692]
[1779913504907,35.23,75209.37,0.0,0.63334,0.00017,23.34988]
[1779913509941,35.23,75208.59,0.0,0.63318,0.00017,23.35294]
[1779913514975,35.24,75208.13,0.0,0.63308,0.00017,23.35493]
[1779913520012,35.25,75208.02,0.0,0.63304,0.00017,23.35576]
[1779913525048,35.25,75208.04,0.0,0.63302,0.00017,23.35617]
[1779913530081,35.26,75209.39,0.0,0.63323,0.00017,23.35214]
[1779913535116,35.27,75208.57,0.0,0.63309,0.00017,23.3517]
[1779913540151,35.27,75209.06,0.0,0.63315,0.00017,23.35051]
[1779913545186,35.28,75209.61,0.0,0.63323,0.00017,23.34911]
[1779913550221,35.29,75214.89,0.0,0.63411,0.00017,23.33193]
[1779913552235,35.29,75218.42,0.0,0.63471,0.00017,23.3203]
[1779913557269,35.29,75217.97,0.0,0.63462,0.00017,23.32205]
[1779913562305,35.29,75218.59,0.0,0.63472,0.00017,23.32018]
[1779913567341,35.3,75218.43,0.0,0.63468,0.00017,23.3209]
[1779913573387,35.3,75218.5,0.0,0.63468,0.00017,23.32089]
[1779913578503,35.3,75222.21,0.0,0.63531,0.00017,23.30861]
[1779913584465,35.31,75220.62,0.0,0.63503,0.00017,23.31423]
[1779913589499,35.31,75219.78,0.0,0.63487,0.00017,23.31726]
[1779913594535,35.31,75218.43,0.0,0.63465,0.00017,23.31838]
[1779913599570,35.31,75216.29,0.0,0.63427,0.00017,23.32574]
[1779913604605,35.32,75214.88,0.0,0.63402,0.00017,23.33063]
[1779913609642,35.32,75213.05,0.0,0.6337,0.00017,23.33691]
[1779913615682,35.32,75212.98,0.0,0.63368,0.00017,23.33734]
[1779913620717,35.32,75212.47,0.0,0.63358,0.00017,23.3392]
[1779913625756,35.33,75210.8,0.0,0.63329,0.00017,23.34491]
[1779913631798,35.33,75209.47,0.0,0.63305,0.00017,23.34951]
[1779913636833,35.33,75211.3,0.0,0.63336,0.00017,23.34361]
[1779913638927,35.33,75219.69,0.0,0.63479,0.00017,23.31565]
[1779913644889,35.34,75218.9,0.0,0.63465,0.00017,23.31854]
[1779913649925,35.34,75221.09,0.0,0.63501,0.00017,23.31138]
[1779913654959,35.34,75220.61,0.0,0.63494,0.00017,23.30959]
[1779913661002,35.35,75220.89,0.0,0.63498,0.00017,23.30889]
[1779913663016,35.35,75212.9,0.0,0.6336,0.00017,23.33568]
[1779913666035,35.35,75211.04,0.0,0.63328,0.00017,23.34195]
[1779913671071,35.35,75212.84,0.0,0.63358,0.00017,23.33613]
[1779913676106,35.35,75214.76,0.0,0.6339,0.00017,23.32989]
[1779913681142,35.35,75218.37,0.0,0.63451,0.00017,23.31801]
[1779913686176,35.36,75218.49,0.0,0.63452,0.00017,23.31778]
[1779913691212,35.36,75217.59,0.0,0.63436,0.00017,23.32094]
[1779913696246,35.36,75211.29,0.0,0.63328,0.00017,23.34203]
[1779913703297,35.36,75209.04,0.0,0.63288,0.00017,23.34973]
[1779913708331,35.37,75207.26,0.0,0.63256,0.00017,23.35576]
[1779913712360,35.37,75193.78,0.0,0.63026,0.00017,23.39631]
[1779913713367,35.37,75179.13,0.0,0.62773,0.00017,23.44327]
[1779913714397,35.37,75178.99,0.0,0.62771,0.00017,23.44368]
[1779913719493,35.36,75170.86,0.0,0.62632,0.00017,23.46912]
[1779913721424,35.36,75170.52,0.0,0.62626,0.00017,23.47009]
[1779913726470,35.36,75169.4,0.0,0.62608,0.00017,23.47341]
[1779913731499,35.36,75173.62,0.0,0.62681,0.00017,23.46002]
[1779913737542,35.35,75176.46,0.0,0.62731,0.00017,23.45087]
[1779913742577,35.35,75184.0,0.0,0.62862,0.00017,23.42673]
[1779913745597,35.35,75190.68,0.0,0.62978,0.00017,23.40512]
[1779913750632,35.35,75194.55,0.0,0.63046,0.00017,23.39239]
[1779913755667,35.34,75195.84,0.0,0.63069,0.00017,23.38801]
[1779913760702,35.34,75196.46,0.0,0.6308,0.00017,23.38583]
[1779913765737,35.34,75193.7,0.0,0.63034,0.00017,23.39463]
[1779913770773,35.34,75193.92,0.0,0.63038,0.00017,23.39373]
[1779913777822,35.33,75191.03,0.0,0.62992,0.00017,23.3992]
[1779913782859,35.33,75189.73,0.0,0.6297,0.00017,23.40319]
[1779913784871,35.33,75183.58,0.0,0.62864,0.00017,23.42288]
[1779913789992,35.33,75185.7,0.0,0.62902,0.00017,23.41591]
[1779913795949,35.32,75185.43,0.0,0.62898,0.00017,23.41656]
[1779913800995,35.32,75187.21,0.0,0.6293,0.00017,23.41066]
[1779913805013,35.32,75173.3,0.0,0.6269,0.00017,23.45489]
[1779913806021,35.32,75174.59,0.0,0.62712,0.00017,23.45082]
[1779913810134,35.32,75184.17,0.0,0.62878,0.00017,23.4203]
[1779913816091,35.31,75191.62,0.0,0.63007,0.00017,23.39611]
[1779913821125,35.31,75189.19,0.0,0.62967,0.00017,23.40376]
[1779913826161,35.31,75188.97,0.0,0.62964,0.00017,23.40431]
[1779913831197,35.31,75194.53,0.0,0.63062,0.00017,23.3825]
[1779913836232,35.3,75194.16,0.0,0.63057,0.00017,23.38348]
[1779913841269,35.3,75192.8,0.0,0.63034,0.00017,23.38769]
[1779913846304,35.3,75196.43,0.0,0.63098,0.00017,23.37567]
[1779913851337,35.29,75195.64,0.0,0.63085,0.00017,23.37805]
[1779913856372,35.29,75196.62,0.0,0.63103,0.00017,23.37466]
[1779913861406,35.29,75196.83,0.0,0.63107,0.00017,23.3738]
[1779913867449,35.29,75194.57,0.0,0.63069,0.00017,23.38096]
[1779913872486,35.28,75194.58,0.0,0.6307,0.00017,23.38076]
[1779913877521,35.28,75196.4,0.0,0.63103,0.00017,23.37467]
[1779913885578,35.28,75192.5,0.0,0.63037,0.00017,23.38711]
[1779913890698,35.27,75191.75,0.0,0.63025,0.00017,23.38933]
[1779913896661,35.27,75192.31,0.0,0.63037,0.00017,23.38367]
[1779913901694,35.27,75193.71,0.0,0.63062,0.00017,23.37893]
[1779913906730,35.26,75192.47,0.0,0.63042,0.00017,23.3828]
[1779913912772,35.26,75192.8,0.0,0.63048,0.00017,23.38151]
[1779913918816,35.26,75193.54,0.0,0.63062,0.00017,23.37889]
[1779913927879,35.25,75193.31,0.0,0.6306,0.00017,23.37931]
[1779913932913,35.25,75192.28,0.0,0.63043,0.00017,23.38248]
[1779913937949,35.25,75162.28,0.0,0.62524,0.00017,23.47794]
[1779913938956,35.25,75149.39,0.0,0.623,0.00017,23.51787]
[1779913939963,35.25,75148.7,0.0,0.62287,0.00017,23.51999]
[1779913944997,35.26,75148.5,0.0,0.62282,0.00017,23.52096]
[1779913949025,35.26,75142.64,0.0,0.6218,0.00017,23.5389]
[1779913953055,35.25,75134.53,0.0,0.62042,0.00017,23.55937]
[1779913955069,35.25,75129.08,0.0,0.61947,0.00017,23.57553]
[1779913960102,35.24,75133.1,0.0,0.62019,0.00017,23.56324]
[1779913961822,35.24,75132.81,0.0,0.62014,0.00017,23.56407]
[1779913963122,35.24,75132.81,0.0,0.62015,0.00017,23.56398]
[1779913965148,35.24,75131.75,0.0,0.61996,0.00017,23.56715]
[1779913965152,35.24,75131.75,0.0,0.61996,0.00017,23.56715]
[1779913965250,35.24,75136.3,0.0,0.62076,0.00017,23.55342]
[1779913971264,35.23,75138.92,0.0,0.62124,0.00017,23.54514]
[1779913978047,35.23,75139.01,0.0,0.62127,0.00017,23.54458]
[1779913978229,35.22,75139.03,0.0,0.62129,0.00017,23.54426]
[1779913983263,35.21,75136.27,0.0,0.62083,0.00017,23.55214]
[1779913988299,35.21,75134.55,0.0,0.62055,0.00017,23.55686]
[1779913993334,35.2,75133.18,0.0,0.62034,0.00017,23.56052]
[1779913996354,35.19,75129.22,0.0,0.61966,0.00017,23.57208]
[1779914001389,35.19,75126.33,0.0,0.61918,0.00017,23.58021]
[1779914004410,35.18,75121.02,0.0,0.61825,0.00018,23.59585]
[1779914009446,35.18,75123.91,0.0,0.61876,0.00018,23.58721]
[1779914014480,35.18,75121.69,0.0,0.6184,0.00018,23.59009]
[1779914016495,35.18,75117.73,0.0,0.6177,0.00018,23.60178]
[1779914018509,35.18,75113.92,0.0,0.61703,0.00018,23.61294]
[1779914019445,35.18,75113.92,0.0,0.61703,0.00018,23.61294]
[1779914023545,35.18,75123.87,0.0,0.61878,0.00018,23.58356]
[1779914024551,35.18,75128.11,0.0,0.61952,0.00017,23.57096]
[1779914029588,35.18,75128.53,0.0,0.6196,0.00017,23.56967]
[1779914034621,35.18,75129.74,0.0,0.61981,0.00017,23.56603]
[1779914039655,35.18,75132.08,0.0,0.62022,0.00017,23.55902]
[1779914044690,35.18,75132.3,0.0,0.62026,0.00017,23.55837]
[1779914049725,35.18,75129.64,0.0,0.61979,0.00017,23.56634]
[1779914054761,35.18,75128.39,0.0,0.61958,0.00017,23.57008]
[1779914061902,35.18,75129.0,0.0,0.61968,0.00017,23.56824]
[1779914067852,35.18,75131.64,0.0,0.62014,0.00017,23.56035]
[1779914072886,35.18,75131.98,0.0,0.62022,0.00017,23.55574]
[1779914077922,35.18,75132.6,0.0,0.62033,0.00017,23.55387]
[1779914082957,35.18,75134.03,0.0,0.62058,0.00017,23.54958]
[1779914087993,35.18,75133.57,0.0,0.6205,0.00017,23.55094]
[1779914093028,35.18,75134.3,0.0,0.62063,0.00017,23.54872]
[1779914098064,35.18,75135.0,0.0,0.62075,0.00017,23.5466]
[1779914103109,35.18,75137.21,0.0,0.62114,0.00017,23.53991]
[1779914108134,35.18,75137.59,0.0,0.6212,0.00017,23.53875]
[1779914114176,35.18,75137.33,0.0,0.62116,0.00017,23.53952]
[1779914119211,35.18,75137.77,0.0,0.62124,0.00017,23.53818]
[1779914125253,35.18,75136.76,0.0,0.62106,0.00017,23.54121]
[1779914130289,35.17,75135.12,0.0,0.62078,0.00017,23.54614]
[1779914135324,35.17,75133.04,0.0,0.62043,0.00017,23.54879]
[1779914140359,35.17,75131.35,0.0,0.62014,0.00017,23.55383]
[1779914145396,35.17,75130.46,0.0,0.61998,0.00017,23.55645]
[1779914152541,35.17,75127.67,0.0,0.6195,0.00018,23.56473]
[1779914158487,35.17,75126.5,0.0,0.61929,0.00018,23.56816]
[1779914163521,35.17,75125.83,0.0,0.61918,0.00018,23.5701]
[1779914168558,35.17,75126.33,0.0,0.61927,0.00018,23.56856]
[1779914173592,35.17,75127.36,0.0,0.61945,0.00018,23.56548]
[1779914178627,35.17,75125.54,0.0,0.61913,0.00018,23.57087]
[1779914181512,35.17,75125.31,0.0,0.61909,0.00018,23.57155]
[1779914181514,35.17,75125.31,0.0,0.61909,0.00018,23.57155]
[1779914181532,35.17,75125.08,0.0,0.61905,0.00018,23.57222]
[1779914182756,35.17,75134.91,0.0,0.62078,0.00017,23.54277]
[1779914188696,35.16,75136.71,0.0,0.6211,0.00017,23.53713]
[1779914193734,35.16,75138.14,0.0,0.62138,0.00017,23.52904]
[1779914198769,35.16,75138.28,0.0,0.62141,0.00017,23.52842]
[1779914203803,35.15,75140.08,0.0,0.62174,0.00017,23.52265]
[1779914208839,35.15,75139.8,0.0,0.62171,0.00017,23.5232]
[1779914213873,35.14,75140.07,0.0,0.62176,0.00017,23.52222]
[1779914221929,35.15,75140.33,0.0,0.62178,0.00017,23.52195]
[1779914223083,35.15,75150.14,0.0,0.62349,0.00017,23.49196]
[1779914223947,35.15,75150.14,0.0,0.62349,0.00017,23.49199]
[1779914224955,35.16,75156.65,0.0,0.62463,0.00017,23.47182]
[1779914231004,35.16,75157.59,0.0,0.62478,0.00017,23.46899]
[1779914236040,35.16,75160.96,0.0,0.62536,0.00017,23.45861]
[1779914241075,35.16,75166.33,0.0,0.62629,0.00017,23.44188]
[1779914246111,35.16,75167.93,0.0,0.62656,0.00017,23.43696]
[1779914252153,35.17,75167.13,0.0,0.62643,0.00017,23.4361]
[1779914257189,35.17,75168.52,0.0,0.62666,0.00017,23.43188]
[1779914260210,35.17,75162.47,0.0,0.6256,0.00017,23.45107]
[1779914265245,35.18,75163.25,0.0,0.62572,0.00017,23.44891]
[1779914270283,35.18,75162.47,0.0,0.62557,0.00017,23.45162]
[1779914275315,35.18,75160.03,0.0,0.62514,0.00017,23.45947]
[1779914280352,35.19,75162.17,0.0,0.6255,0.00017,23.45295]
[1779914285390,35.19,75159.38,0.0,0.62501,0.00017,23.46182]
[1779914290423,35.19,75157.26,0.0,0.62463,0.00017,23.46858]
[1779914295461,35.19,75156.55,0.0,0.6245,0.00017,23.47094]
[1779914300495,35.2,75156.35,0.0,0.62446,0.00017,23.4717]
[1779914305530,35.2,75155.3,0.0,0.62427,0.00017,23.47508]
[1779914310565,35.2,75153.99,0.0,0.62404,0.00017,23.47927]
[1779914315600,35.2,75150.94,0.0,0.62351,0.00017,23.48523]
[1779914320636,35.21,75151.51,0.0,0.6236,0.00017,23.48362]
[1779914325671,35.21,75152.01,0.0,0.62368,0.00017,23.4822]
[1779914330710,35.21,75153.42,0.0,0.62393,0.00017,23.47795]
[1779914335758,35.21,75152.31,0.0,0.62373,0.00017,23.48148]
[1779914340793,35.21,75152.61,0.0,0.62377,0.00017,23.48064]
[1779914345828,35.21,75156.2,0.0,0.6244,0.00017,23.46962]
[1779914350863,35.22,75162.14,0.0,0.62543,0.00017,23.45117]
[1779914353977,35.22,75168.94,0.0,0.62661,0.00017,23.42979]
[1779914360933,35.21,75170.27,0.0,0.62684,0.00017,23.42555]
[1779914365968,35.21,75172.33,0.0,0.6272,0.00017,23.41897]
[1779914371003,35.21,75167.27,0.0,0.62634,0.00017,23.4314]
[1779914378052,35.22,75168.04,0.0,0.62646,0.00017,23.42909]
[1779914383087,35.22,75163.75,0.0,0.62571,0.00017,23.44274]
[1779914388122,35.22,75163.7,0.0,0.62569,0.00017,23.44309]
[1779914393157,35.23,75157.89,0.0,0.62467,0.00017,23.46149]
[1779914397192,35.23,75145.68,0.0,0.62254,0.00017,23.49909]
[1779914399206,35.22,75145.06,0.0,0.62244,0.00017,23.50083]
[1779914402233,35.22,75135.79,0.0,0.62084,0.00017,23.5287]
[1779914407263,35.21,75142.18,0.0,0.62197,0.00017,23.50895]
[1779914412299,35.21,75147.16,0.0,0.62286,0.00017,23.49341]
[1779914417334,35.2,75147.48,0.0,0.62293,0.00017,23.49212]
[1779914422370,35.2,75147.91,0.0,0.62302,0.00017,23.49051]
[1779914427405,35.19,75147.97,0.0,0.62305,0.00017,23.49005]
[1779914432441,35.19,75152.21,0.0,0.62382,0.00017,23.47307]
[1779914437479,35.18,75151.69,0.0,0.62374,0.00017,23.47442]
[1779914442514,35.18,75149.41,0.0,0.62336,0.00017,23.48118]
[1779914447549,35.17,75149.94,0.0,0.62346,0.00017,23.47926]
[1779914452584,35.17,75149.22,0.0,0.62335,0.00017,23.48119]
[1779914457618,35.16,75148.67,0.0,0.62327,0.00017,23.48259]
[1779914462654,35.16,75145.8,0.0,0.62279,0.00017,23.49111]
[1779914467690,35.15,75143.31,0.0,0.62237,0.00017,23.49844]
[1779914469744,35.15,75118.84,0.0,0.61809,0.00018,23.57176]
[1779914470743,35.15,75118.84,0.0,0.61808,0.00018,23.57181]
[1779914471567,35.15,75118.84,0.0,0.61808,0.00018,23.57181]
[1779914471747,35.15,75115.02,0.0,0.61741,0.00018,23.58306]
[1779914476784,35.15,75117.93,0.0,0.61793,0.00018,23.57434]
[1779914481818,35.14,75118.88,0.0,0.61811,0.00018,23.57135]
[1779914486852,35.14,75121.18,0.0,0.61852,0.00018,23.56442]
[1779914491887,35.14,75121.69,0.0,0.61863,0.00018,23.55919]
[1779914492049,35.14,75121.69,0.0,0.61863,0.00018,23.55919]
[1779914492895,35.14,75124.82,0.0,0.61918,0.00018,23.54988]
[1779914497929,35.14,75128.29,0.0,0.61979,0.00018,23.53947]
[1779914503971,35.14,75127.69,0.0,0.61969,0.00018,23.54118]
[1779914509006,35.14,75127.32,0.0,0.61963,0.00018,23.54223]
[1779914514042,35.13,75126.25,0.0,0.61945,0.00018,23.54536]
[1779914519078,35.13,75128.58,0.0,0.61986,0.00018,23.5383]
[1779914524114,35.13,75131.82,0.0,0.62044,0.00018,23.52837]
[1779914528147,35.13,75138.37,0.0,0.62159,0.00018,23.50842]
[1779914533181,35.13,75140.45,0.0,0.62195,0.00018,23.50229]
[1779914538217,35.14,75141.61,0.0,0.62213,0.00017,23.49907]
[1779914542245,35.14,75135.52,0.0,0.62106,0.00018,23.51771]
[1779914547280,35.13,75138.3,0.0,0.62157,0.00018,23.50895]
[1779914552315,35.13,75138.97,0.0,0.62172,0.00018,23.50296]
[1779914557349,35.12,75144.87,0.0,0.62277,0.00017,23.48457]
[1779914562385,35.12,75145.72,0.0,0.62293,0.00017,23.48166]
[1779914567420,35.11,75145.04,0.0,0.62283,0.00018,23.48345]
[1779914572455,35.1,75144.41,0.0,0.62273,0.00018,23.48508]
[1779914577491,35.1,75144.26,0.0,0.62272,0.00018,23.48523]
[1779914584539,35.09,75143.37,0.0,0.62259,0.00018,23.48752]
[1779914589574,35.09,75144.54,0.0,0.62281,0.00018,23.48361]
[1779914594609,35.08,75144.66,0.0,0.62285,0.00018,23.48287]
[1779914600650,35.07,75144.86,0.0,0.62291,0.00018,23.48188]
[1779914605769,35.07,75144.97,0.0,0.62294,0.00018,23.48124]
[1779914611728,35.06,75145.14,0.0,0.62301,0.00018,23.47676]
[1779914616766,35.06,75144.02,0.0,0.62282,0.00018,23.47992]
[1779914621802,35.05,75141.82,0.0,0.62245,0.00018,23.48639]
[1779914627845,35.05,75140.8,0.0,0.62229,0.00018,23.48916]
[1779914632879,35.04,75143.69,0.0,0.62281,0.00018,23.48]
[1779914637916,35.04,75141.92,0.0,0.62252,0.00018,23.48516]
[1779914642949,35.03,75143.81,0.0,0.62287,0.00018,23.47906]
[1779914647984,35.03,75145.58,0.0,0.62319,0.00018,23.47331]
[1779914653019,35.02,75145.89,0.0,0.62326,0.00018,23.47209]
[1779914658054,35.02,75145.95,0.0,0.62328,0.00018,23.47163]
[1779914663088,35.01,75145.72,0.0,0.62326,0.00018,23.47207]
[1779914668124,35.01,75145.57,0.0,0.62324,0.00018,23.47226]
[1779914673160,35.01,75144.39,0.0,0.62307,0.00018,23.47204]
[1779914678196,35.0,75148.85,0.0,0.62386,0.00018,23.45796]
[1779914683230,35.0,75146.03,0.0,0.62338,0.00018,23.46646]
[1779914688266,34.99,75144.82,0.0,0.62318,0.00018,23.46995]
[1779914693301,34.99,75144.59,0.0,0.62315,0.00018,23.47041]
[1779914698336,34.98,75144.13,0.0,0.62309,0.00018,23.47158]
[1779914704379,34.98,75143.81,0.0,0.62304,0.00018,23.47231]
[1779914706473,34.98,75152.66,0.0,0.62459,0.00018,23.4449]
[1779914712443,34.99,75154.95,0.0,0.62497,0.00018,23.43807]
[1779914718482,34.99,75157.27,0.0,0.62536,0.00018,23.43113]
[1779914723517,35.0,75159.62,0.0,0.62576,0.00018,23.42398]
[1779914728551,35.0,75160.06,0.0,0.62583,0.00018,23.42284]
[1779914734593,35.01,75158.5,0.0,0.62555,0.00018,23.42446]
[1779914739629,35.01,75156.45,0.0,0.62518,0.00018,23.43115]
[1779914744664,35.01,75153.49,0.0,0.62465,0.00018,23.44065]
[1779914745671,35.01,75145.78,0.0,0.6233,0.00018,23.46462]
[1779914746755,35.01,75143.38,0.0,0.62288,0.00018,23.47196]
[1779914752725,35.02,75147.64,0.0,0.62362,0.00018,23.45901]
[1779914757758,35.02,75151.83,0.0,0.62434,0.00018,23.4463]
[1779914762793,35.03,75151.02,0.0,0.62418,0.00018,23.4492]
[1779914767829,35.03,75152.63,0.0,0.62444,0.00018,23.4445]
[1779914773869,35.04,75151.89,0.0,0.62429,0.00018,23.44719]
[1779914778906,35.04,75150.72,0.0,0.62407,0.00018,23.45116]
[1779914783943,35.05,75147.02,0.0,0.62341,0.00018,23.46298]
[1779914788977,35.06,75144.61,0.0,0.62296,0.00018,23.47081]
[1779914794016,35.06,75145.04,0.0,0.62304,0.00018,23.46615]
[1779914802069,35.06,75146.01,0.0,0.62323,0.00018,23.46285]
[1779914807186,35.06,75149.59,0.0,0.62385,0.00018,23.4519]
[1779914814151,35.07,75150.91,0.0,0.62405,0.00018,23.44827]
[1779914819188,35.07,75149.9,0.0,0.62386,0.00018,23.45173]
[1779914824221,35.08,75147.45,0.0,0.62341,0.00018,23.45966]
[1779914829260,35.08,75149.79,0.0,0.62381,0.00018,23.45271]
[1779914833287,35.08,75156.21,0.0,0.62493,0.00017,23.43269]
[1779914838324,35.08,75156.84,0.0,0.62503,0.00017,23.4309]
[1779914843358,35.09,75155.5,0.0,0.62479,0.00017,23.43526]
[1779914849400,35.09,75153.76,0.0,0.62448,0.00017,23.4409]
[1779914854435,35.09,75150.71,0.0,0.62395,0.00018,23.44694]
[1779914859470,35.1,75146.03,0.0,0.62312,0.00018,23.46164]
[1779914864505,35.1,75145.57,0.0,0.62303,0.00018,23.46329]
[1779914869542,35.1,75145.32,0.0,0.62297,0.00018,23.4643]
[1779914874579,35.11,75145.4,0.0,0.62297,0.00018,23.46429]
[1779914879615,35.11,75144.63,0.0,0.62282,0.00018,23.4669]
[1779914884649,35.12,75144.16,0.0,0.62273,0.00018,23.46858]
[1779914890691,35.12,75144.6,0.0,0.62279,0.00018,23.46751]
[1779914893712,35.12,75158.6,0.0,0.62524,0.00017,23.42417]
[1779914894720,35.12,75160.99,0.0,0.62565,0.00017,23.41667]
[1779914899757,35.12,75164.96,0.0,0.62635,0.00017,23.4041]
[1779914904789,35.12,75168.73,0.0,0.62701,0.00017,23.39212]
[1779914909824,35.12,75170.17,0.0,0.62726,0.00017,23.38752]
[1779914914877,35.12,75172.11,0.0,0.62761,0.00017,23.37771]
[1779914919911,35.12,75172.2,0.0,0.62763,0.00017,23.37741]
[1779914928037,35.12,75173.73,0.0,0.6279,0.00017,23.37249]
[1779914929982,35.12,75183.46,0.0,0.62959,0.00017,23.34112]
[1779914935016,35.12,75185.41,0.0,0.62993,0.00017,23.33487]
[1779914941061,35.12,75186.22,0.0,0.63006,0.00017,23.33232]
[1779914945087,35.13,75192.73,0.0,0.63119,0.00017,23.3111]
[1779914950123,35.13,75190.1,0.0,0.63073,0.00017,23.31981]
[1779914956165,35.13,75190.78,0.0,0.63085,0.00017,23.31764]
[1779914961203,35.13,75190.66,0.0,0.63082,0.00017,23.31809]
[1779914966236,35.13,75192.78,0.0,0.63119,0.00017,23.3112]
[1779914971269,35.13,75193.71,0.0,0.63136,0.00017,23.3046]
[1779914977313,35.13,75194.06,0.0,0.63142,0.00017,23.30355]
[1779914982347,35.13,75191.85,0.0,0.63103,0.00017,23.31089]
[1779914987382,35.13,75196.67,0.0,0.63186,0.00017,23.29511]
[1779914994432,35.14,75195.66,0.0,0.63168,0.00017,23.29858]
[1779914999467,35.14,75195.59,0.0,0.63166,0.00017,23.29888]
[1779915004503,35.14,75190.72,0.0,0.63082,0.00017,23.31494]
[1779915009537,35.14,75191.75,0.0,0.63099,0.00017,23.31158]
[1779915014573,35.14,75191.81,0.0,0.631,0.00017,23.3114]
[1779915016586,35.14,75182.4,0.0,0.62937,0.00017,23.34208]
[1779915024643,35.14,75183.53,0.0,0.62957,0.00017,23.3384]
[1779915029677,35.14,75187.71,0.0,0.63029,0.00017,23.32483]
[1779915034711,35.14,75188.48,0.0,0.63044,0.00017,23.31872]
[1779915040754,35.14,75186.16,0.0,0.63003,0.00017,23.32639]
[1779915045788,35.14,75186.6,0.0,0.6301,0.00017,23.32506]
[1779915052838,35.14,75186.82,0.0,0.63013,0.00017,23.32453]
[1779915058947,35.15,75182.79,0.0,0.62942,0.00017,23.33778]
[1779915066939,35.15,75181.36,0.0,0.62916,0.00017,23.34265]
[1779915078011,35.16,75180.19,0.0,0.62894,0.00017,23.34679]
[1779915088088,35.16,75177.61,0.0,0.62848,0.00017,23.35545]
[1779915092118,35.17,75167.28,0.0,0.62668,0.00017,23.38502]
[1779915097154,35.17,75168.08,0.0,0.62681,0.00017,23.38268]
[1779915107224,35.18,75170.35,0.0,0.62718,0.00017,23.37606]
[1779915113272,35.18,75175.27,0.0,0.62802,0.00017,23.36065]
[1779915118304,35.18,75178.77,0.0,0.62862,0.00017,23.34961]
[1779915124346,35.19,75183.46,0.0,0.62943,0.00017,23.33459]
[1779915129440,35.19,75183.1,0.0,0.62936,0.00017,23.33583]
[1779915135424,35.19,75184.86,0.0,0.62966,0.00017,23.33021]
[1779915141467,35.19,75186.61,0.0,0.62997,0.00017,23.32457]
[1779915149580,35.19,75187.82,0.0,0.63018,0.00017,23.32067]
[1779915157581,35.19,75188.39,0.0,0.63029,0.00017,23.31521]
[1779915169665,35.19,75189.07,0.0,0.63041,0.00017,23.313]
[1779915179791,35.19,75189.37,0.0,0.63046,0.00017,23.31203]
[1779915186784,35.19,75190.33,0.0,0.63063,0.00017,23.30888]
[1779915191819,35.19,75183.5,0.0,0.62944,0.00017,23.33105]
[1779915194839,35.19,75175.92,0.0,0.62812,0.00017,23.35549]
[1779915199875,35.19,75180.33,0.0,0.62888,0.00017,23.34154]
[1779915204910,35.2,75179.0,0.0,0.62864,0.00017,23.34597]
[1779915210009,35.2,75177.54,0.0,0.62838,0.00017,23.35083]
[1779915215988,35.2,75176.99,0.0,0.62829,0.00017,23.34916]
[1779915221022,35.2,75176.47,0.0,0.62819,0.00017,23.35095]
[1779915226057,35.2,75171.08,0.0,0.62725,0.00017,23.36826]
[1779915228071,35.2,75163.45,0.0,0.62592,0.00017,23.39227]
[1779915230150,35.2,75156.84,0.0,0.62478,0.00017,23.41284]
[1779915236129,35.19,75152.47,0.0,0.62404,0.00017,23.42601]
[1779915239150,35.19,75144.17,0.0,0.62259,0.00017,23.45136]
[1779915241164,35.19,75140.71,0.0,0.622,0.00018,23.46176]
[1779915246198,35.17,75140.0,0.0,0.62193,0.00018,23.46281]
[1779915251234,35.16,75139.93,0.0,0.62194,0.00018,23.46264]
[1779915254255,35.16,75145.9,0.0,0.623,0.00018,23.44416]
[1779915259290,35.15,75145.74,0.0,0.62299,0.00018,23.44429]
[1779915264326,35.15,75140.47,0.0,0.62208,0.00018,23.46016]
[1779915269360,35.14,75136.87,0.0,0.62146,0.00018,23.4708]
[1779915274398,35.14,75135.09,0.0,0.62118,0.00018,23.47236]
[1779915280500,35.13,75134.71,0.0,0.62113,0.00018,23.4731]
[1779915287487,35.13,75132.72,0.0,0.6208,0.00018,23.47873]
[1779915293530,35.12,75131.34,0.0,0.62058,0.00018,23.48257]
[1779915299570,35.11,75130.78,0.0,0.6205,0.00018,23.48395]
[1779915304605,35.11,75130.06,0.0,0.62038,0.00018,23.48587]
[1779915310710,35.1,75129.97,0.0,0.62038,0.00018,23.48586]
[1779915318705,35.1,75128.2,0.0,0.62009,0.00018,23.49081]
[1779915324745,35.09,75127.35,0.0,0.61996,0.00018,23.4931]
[1779915327766,35.09,75135.65,0.0,0.62142,0.00018,23.46793]
[1779915330851,35.09,75144.51,0.0,0.62297,0.00018,23.44094]
[1779915336831,35.1,75150.25,0.0,0.62398,0.00018,23.41978]
[1779915341866,35.1,75153.98,0.0,0.62463,0.00018,23.40833]
[1779915346901,35.1,75158.04,0.0,0.62533,0.00017,23.39567]
[1779915351936,35.1,75161.55,0.0,0.62595,0.00017,23.3845]
[1779915356970,35.1,75163.9,0.0,0.62637,0.00017,23.37696]
[1779915361061,35.1,75172.79,0.0,0.62793,0.00017,23.34853]
[1779915363013,35.1,75176.04,0.0,0.6285,0.00017,23.33809]
[1779915368048,35.1,75179.46,0.0,0.62909,0.00017,23.32706]
[1779915373086,35.1,75180.93,0.0,0.62935,0.00017,23.3223]
[1779915377144,35.1,75182.01,0.0,0.62954,0.00017,23.3188]
[1779915377171,35.1,75182.96,0.0,0.6297,0.00017,23.31572]
[1779915386176,35.1,75183.49,0.0,0.62979,0.00017,23.31405]
[1779915391271,35.1,75185.33,0.0,0.63013,0.00017,23.30449]
[1779915394247,35.1,75187.07,0.0,0.63043,0.00017,23.29883]
[1779915394288,35.1,75189.13,0.0,0.63079,0.00017,23.29209]
[1779915400275,35.1,75188.51,0.0,0.63068,0.00017,23.29416]
[1779915406318,35.1,75188.58,0.0,0.63069,0.00017,23.29397]
[1779915411412,35.1,75191.13,0.0,0.63113,0.00017,23.28555]
[1779915417395,35.1,75190.32,0.0,0.63099,0.00017,23.28818]
[1779915422435,35.1,75190.0,0.0,0.63094,0.00017,23.28919]
[1779915429480,35.1,75189.12,0.0,0.63079,0.00017,23.292]
[1779915439549,35.09,75187.82,0.0,0.63057,0.00017,23.29615]
[1779915441746,35.09,75185.36,0.0,0.63014,0.00017,23.30418]
[1779915441844,35.09,75183.15,0.0,0.62976,0.00017,23.31137]
[1779915444619,35.09,75180.27,0.0,0.62926,0.00017,23.32068]
[1779915444659,35.09,75176.71,0.0,0.62864,0.00017,23.33216]
[1779915449794,35.09,75175.23,0.0,0.62838,0.00017,23.33683]
[1779915449895,35.09,75175.35,0.0,0.6284,0.00017,23.33642]
[1779915455664,35.09,75178.47,0.0,0.62897,0.00017,23.32265]
[1779915460700,35.09,75178.17,0.0,0.62892,0.00017,23.32356]
[1779915465734,35.09,75179.05,0.0,0.62908,0.00017,23.32065]
[1779915470770,35.09,75178.85,0.0,0.62905,0.00017,23.32123]
[1779915475805,35.09,75178.55,0.0,0.629,0.00017,23.32212]
[1779915480840,35.08,75178.51,0.0,0.62899,0.00017,23.32218]
[1779915485875,35.08,75178.34,0.0,0.62897,0.00017,23.32265]
[1779915490910,35.08,75178.37,0.0,0.62898,0.00017,23.32247]
[1779915495945,35.08,75177.95,0.0,0.62891,0.00017,23.32375]
[1779915502995,35.08,75178.25,0.0,0.62897,0.00017,23.32268]
[1779915508029,35.08,75178.33,0.0,0.62898,0.00017,23.32234]
[1779915512117,35.08,75173.28,0.0,0.62812,0.00017,23.33496]
[1779915515079,35.08,75167.2,0.0,0.62706,0.00017,23.35433]
[1779915522187,35.07,75164.97,0.0,0.62668,0.00017,23.36121]
[1779915529175,35.07,75166.21,0.0,0.62691,0.00017,23.35711]
[1779915532263,35.07,75169.88,0.0,0.62755,0.00017,23.34534]
[1779915540286,35.07,75168.51,0.0,0.62731,0.00017,23.34965]
[1779915540316,35.07,75169.55,0.0,0.6275,0.00017,23.34629]
[1779915542336,35.07,75178.66,0.0,0.62909,0.00017,23.31696]
[1779915548313,35.07,75178.74,0.0,0.6291,0.00017,23.31676]
[1779915552406,35.07,75173.73,0.0,0.62823,0.00017,23.33294]
[1779915558383,35.07,75171.73,0.0,0.62788,0.00017,23.33931]
[1779915563417,35.07,75171.53,0.0,0.62785,0.00017,23.33988]
[1779915569460,35.07,75169.63,0.0,0.62752,0.00017,23.34588]
[1779915573955,35.06,75169.34,0.0,0.62749,0.00017,23.34315]
[1779915573960,35.06,75169.34,0.0,0.62749,0.00017,23.34312]
[1779915575503,35.06,75163.91,0.0,0.62654,0.00018,23.36041]
[1779915579983,35.06,75163.98,0.0,0.62655,0.00018,23.36013]
[1779915579993,35.06,75163.84,0.0,0.62653,0.00018,23.36051]
[1779915587584,35.06,75163.51,0.0,0.62648,0.00018,23.36138]
[1779915592689,35.06,75163.88,0.0,0.62655,0.00018,23.36015]
[1779915598664,35.06,75163.93,0.0,0.62656,0.00018,23.35993]
[1779915601145,35.06,75163.23,0.0,0.62644,0.00018,23.36214]
[1779915601685,35.06,75163.07,0.0,0.62641,0.00018,23.36264]
[1779915602249,35.06,75163.07,0.0,0.62641,0.00018,23.36264]
[1779915602760,35.06,75154.65,0.0,0.62494,0.00018,23.38916]
[1779915608733,35.05,75155.61,0.0,0.62512,0.00018,23.386]
[1779915615783,35.05,75153.26,0.0,0.62471,0.00018,23.39318]
[1779915622899,35.05,75155.2,0.0,0.62506,0.00018,23.38693]
[1779915627062,35.05,75155.2,0.0,0.62507,0.00018,23.38686]
[1779915627163,35.05,75140.27,0.0,0.62244,0.00018,23.43318]
[1779915627274,35.05,75140.27,0.0,0.62244,0.00018,23.43318]
[1779915627870,35.05,75140.27,0.0,0.62245,0.00018,23.43313]
[1779915628877,35.04,75134.41,0.0,0.62142,0.00018,23.45098]
[1779915634919,35.04,75132.4,0.0,0.6211,0.00018,23.45308]
[1779915639954,35.03,75133.59,0.0,0.62133,0.00018,23.44912]
[1779915644990,35.03,75133.08,0.0,0.62126,0.00018,23.45037]
[1779915650031,35.02,75131.66,0.0,0.62102,0.00018,23.45436]
[1779915656071,35.01,75130.86,0.0,0.6209,0.00018,23.45639]
[1779915661107,35.01,75132.61,0.0,0.62123,0.00018,23.45075]
[1779915667148,35.0,75132.64,0.0,0.62125,0.00018,23.45031]
[1779915672182,35.0,75130.58,0.0,0.6209,0.00018,23.45629]
[1779915677217,34.99,75129.68,0.0,0.62076,0.00018,23.45875]
[1779915682252,34.99,75129.15,0.0,0.62068,0.00018,23.4601]
[1779915687288,34.98,75128.17,0.0,0.62052,0.00018,23.46282]
[1779915692323,34.98,75127.41,0.0,0.62041,0.00018,23.46128]
[1779915693339,34.98,75127.41,0.0,0.62041,0.00018,23.46128]
[1779915693363,34.98,75127.53,0.0,0.62044,0.00018,23.46088]
[1779915695839,34.98,75127.53,0.0,0.62044,0.00018,23.46083]
[1779915695875,34.98,75140.52,0.0,0.62273,0.00018,23.42112]
[1779915701386,34.98,75137.71,0.0,0.62224,0.00018,23.42964]
[1779915706421,34.97,75135.64,0.0,0.62188,0.00018,23.43586]
[1779915711456,34.97,75134.67,0.0,0.62172,0.00018,23.43871]
[1779915716491,34.97,75132.06,0.0,0.62127,0.00018,23.44654]
[1779915717498,34.97,75126.65,0.0,0.62031,0.00018,23.46293]
[1779915721529,34.97,75122.42,0.0,0.61957,0.00018,23.47552]
[1779915722876,34.97,75122.42,0.0,0.61957,0.00018,23.47552]
[1779915722883,34.97,75122.42,0.0,0.61957,0.00018,23.47552]
[1779915722901,34.97,75100.11,0.0,0.61563,0.00018,23.54132]
[1779915723356,34.97,75100.11,0.0,0.61563,0.00018,23.54132]
[1779915723616,34.96,75095.07,0.0,0.61474,0.00018,23.5558]
[1779915724547,34.96,75095.07,0.0,0.61474,0.00018,23.55572]
[1779915727568,34.93,75100.54,0.0,0.61581,0.00018,23.53805]
[1779915733692,34.92,75104.25,0.0,0.6165,0.00018,23.52673]
[1779915739658,34.91,75104.87,0.0,0.61664,0.00018,23.52444]
[1779915745701,34.9,75105.46,0.0,0.61677,0.00018,23.52224]
[1779915750736,34.89,75105.65,0.0,0.61682,0.00018,23.52128]
[1779915755771,34.88,75106.01,0.0,0.61692,0.00018,23.51624]
[1779915757785,34.88,75101.72,0.0,0.61617,0.00018,23.52866]
[1779915762820,34.88,75104.13,0.0,0.61662,0.00018,23.52124]
[1779915767855,34.87,75104.22,0.0,0.61665,0.00018,23.52062]
[1779915773975,34.86,75107.23,0.0,0.61721,0.00018,23.51128]
[1779915775498,34.86,75107.23,0.0,0.61721,0.00018,23.51128]
[1779915775914,34.86,75107.75,0.0,0.61731,0.00018,23.50968]
[1779915778264,34.86,75107.86,0.0,0.61733,0.00018,23.50929]
[1779915777928,34.86,75116.09,0.0,0.6188,0.00018,23.48473]
[1779915778934,34.85,75115.05,0.0,0.61862,0.00018,23.48778]
[1779915782379,34.85,75112.72,0.0,0.61821,0.00018,23.49454]
[1779915782964,34.85,75114.84,0.0,0.61859,0.00018,23.48814]
[1779915784053,34.85,75101.63,0.0,0.61625,0.00018,23.5271]
[1779915785105,34.85,75101.63,0.0,0.61625,0.00018,23.5271]
[1779915785188,34.85,75102.45,0.0,0.6164,0.00018,23.52463]
[1779915791019,34.84,75099.79,0.0,0.61595,0.00018,23.53201]
[1779915796055,34.83,75103.43,0.0,0.61662,0.00018,23.52101]
[1779915804192,34.82,75104.96,0.0,0.61692,0.00018,23.51598]
[1779915811159,34.81,75107.72,0.0,0.61745,0.00018,23.5038]
[1779915816195,34.81,75107.66,0.0,0.61745,0.00018,23.50368]
[1779915821230,34.8,75104.09,0.0,0.61683,0.00018,23.51392]
[1779915826265,34.8,75103.1,0.0,0.61667,0.00018,23.51652]
[1779915831304,34.79,75093.48,0.0,0.61498,0.00018,23.54428]
[1779915838349,34.78,75094.87,0.0,0.61525,0.00018,23.53974]
[1779915841376,34.78,75099.26,0.0,0.61605,0.00018,23.52672]
[1779915846408,34.77,75102.04,0.0,0.61656,0.00018,23.51823]
[1779915850435,34.77,75106.82,0.0,0.61743,0.00018,23.50388]
[1779915856478,34.76,75107.01,0.0,0.61748,0.00018,23.50299]
[1779915862521,34.76,75106.47,0.0,0.6174,0.00018,23.50427]
[1779915867555,34.75,75106.51,0.0,0.61742,0.00018,23.50388]
[1779915872589,34.75,75106.46,0.0,0.61744,0.00018,23.50017]
[1779915877624,34.74,75102.33,0.0,0.61672,0.00018,23.51211]
[1779915882660,34.73,75099.67,0.0,0.61626,0.00018,23.51963]
[1779915884755,34.73,75094.99,0.0,0.61543,0.00018,23.53327]
[1779915889991,34.73,75093.22,0.0,0.61511,0.00018,23.53842]
[1779915894826,34.73,75088.99,0.0,0.61436,0.00018,23.55063]
[1779915900795,34.73,75089.13,0.0,0.61439,0.00018,23.55012]
[1779915903816,34.73,75142.67,0.0,0.62393,0.00018,23.38864]
[1779915904896,34.73,75140.24,0.0,0.6235,0.00018,23.39633]
[1779915912879,34.74,75134.56,0.0,0.62246,0.00018,23.41455]
[1779915914966,34.74,75130.14,0.0,0.62167,0.00018,23.42831]
[1779915919929,34.74,75124.31,0.0,0.62062,0.00018,23.44639]
[1779915921010,34.75,75066.73,0.0,0.61034,0.00018,23.61431]
[1779915928899,34.75,75066.73,0.0,0.61034,0.00018,23.61431]
[1779915928962,34.73,75072.62,0.0,0.61143,0.00018,23.59735]
[1779915936041,34.73,75074.04,0.0,0.61172,0.00018,23.58938]
[1779915941150,34.72,75072.99,0.0,0.61155,0.00018,23.59202]
[1779915948125,34.71,75072.17,0.0,0.61142,0.00018,23.59401]
[1779915953160,34.71,75073.68,0.0,0.6117,0.00018,23.58953]
[1779915958196,34.7,75076.89,0.0,0.61229,0.00018,23.5802]
[1779915963230,34.7,75078.82,0.0,0.61265,0.00018,23.57453]
[1779915965245,34.7,75083.46,0.0,0.61348,0.00018,23.56121]
[1779915966252,34.7,75094.37,0.0,0.61544,0.00018,23.52963]
[1779915971362,34.7,75097.33,0.0,0.61597,0.00018,23.52094]
[1779915977328,34.69,75097.91,0.0,0.61608,0.00018,23.51905]
[1779915982365,34.69,75097.82,0.0,0.61608,0.00018,23.51903]
[1779915987474,34.68,75102.43,0.0,0.61692,0.00018,23.50517]
[1779915993442,34.68,75105.62,0.0,0.61752,0.00018,23.49179]
[1779915995456,34.68,75109.67,0.0,0.61825,0.00018,23.4796]
[1779915999484,34.67,75113.78,0.0,0.61899,0.00018,23.46709]
[1779916004518,34.67,75114.96,0.0,0.61921,0.00018,23.46336]
[1779916010561,34.67,75114.51,0.0,0.61914,0.00018,23.46454]
[1779916017610,34.66,75113.05,0.0,0.61889,0.00018,23.46873]
[1779916022644,34.66,75110.98,0.0,0.61853,0.00018,23.4748]
[1779916027682,34.66,75109.59,0.0,0.61829,0.00018,23.4788]
[1779916032715,34.65,75110.67,0.0,0.61849,0.00018,23.4754]
[1779916038757,34.65,75110.03,0.0,0.61839,0.00018,23.47713]
[1779916043791,34.65,75110.3,0.0,0.61845,0.00018,23.47616]
[1779916049834,34.65,75109.96,0.0,0.6184,0.00018,23.47699]
[1779916051848,34.64,75113.94,0.0,0.61913,0.00018,23.46133]
[1779916054319,34.64,75113.06,0.0,0.61897,0.00018,23.46394]
[1779916054329,34.64,75073.35,0.0,0.61186,0.00018,23.58001]
[1779916055875,34.64,75070.39,0.0,0.61132,0.00018,23.58845]
[1779916057441,34.64,75070.39,0.0,0.61132,0.00018,23.58845]
[1779916057516,34.65,75070.89,0.0,0.61141,0.00018,23.58713]
[1779916062924,34.65,75073.09,0.0,0.61179,0.00018,23.58116]
[1779916070984,34.66,75074.2,0.0,0.61197,0.00018,23.57825]
[1779916079051,34.62,75075.89,0.0,0.61237,0.00018,23.5719]
[1779916081056,34.62,75081.36,0.0,0.61335,0.00018,23.55622]
[1779916082647,34.62,75081.36,0.0,0.61335,0.00018,23.55622]
[1779916083069,34.62,75082.89,0.0,0.61363,0.00018,23.55178]
[1779916084077,34.62,75087.07,0.0,0.61438,0.00018,23.53969]
[1779916086347,34.62,75088.49,0.0,0.61464,0.00018,23.53556]
[1779916088104,34.62,75100.09,0.0,0.61672,0.00018,23.50152]
[1779916089196,34.62,75104.26,0.0,0.61746,0.00018,23.48914]
[1779916095155,34.62,75104.44,0.0,0.61749,0.00018,23.48872]
[1779916100190,34.63,75102.29,0.0,0.6171,0.00018,23.49521]
[1779916107238,34.62,75103.97,0.0,0.61743,0.00018,23.4897]
[1779916109336,34.61,75099.93,0.0,0.61671,0.00018,23.50156]
[1779916111268,34.61,75089.66,0.0,0.61489,0.00018,23.52805]
[1779916112273,34.61,75088.63,0.0,0.61471,0.00018,23.531]
[1779916117316,34.6,75090.45,0.0,0.61507,0.00018,23.52501]
[1779916119406,34.59,75078.5,0.0,0.61294,0.00018,23.55931]
[1779916120333,34.59,75078.72,0.0,0.61299,0.00018,23.55838]
[1779916125367,34.57,75077.36,0.0,0.61279,0.00018,23.56156]
[1779916126559,34.57,75077.36,0.0,0.61279,0.00018,23.56156]
[1779916126582,34.57,75070.14,0.0,0.61149,0.00018,23.5821]
[1779916129116,34.59,75069.95,0.0,0.61141,0.00018,23.58338]
[1779916129477,34.6,75069.92,0.0,0.61139,0.00018,23.58381]
[1779916136445,34.64,75069.92,0.0,0.61126,0.00018,23.58604]
[1779916139546,34.64,75065.37,0.0,0.61044,0.00018,23.59887]
[1779916145509,34.64,75062.14,0.0,0.60985,0.00018,23.60796]
[1779916150543,34.65,75062.37,0.0,0.60989,0.00018,23.60739]
[1779916153907,34.65,75063.41,0.0,0.61007,0.00018,23.60455]
[1779916160613,34.65,75065.98,0.0,0.61053,0.00018,23.59752]
[1779916165648,34.65,75066.17,0.0,0.61055,0.00018,23.59708]
[1779916170683,34.65,75064.04,0.0,0.61017,0.00018,23.6031]
[1779916177733,34.66,75064.83,0.0,0.61032,0.00018,23.59743]
[1779916182847,34.66,75065.51,0.0,0.61043,0.00018,23.59562]
[1779916188810,34.66,75064.76,0.0,0.61029,0.00018,23.59781]
[1779916193845,34.66,75064.99,0.0,0.61033,0.00018,23.59725]
[1779916197572,34.66,75063.97,0.0,0.61014,0.00018,23.60012]
[1779916197664,34.66,75062.43,0.0,0.60987,0.00018,23.60442]
[1779916198960,34.66,75057.1,0.0,0.60891,0.00018,23.61914]
[1779916205239,34.67,75057.11,0.0,0.6089,0.00018,23.61929]
[1779916207929,34.67,75057.0,0.0,0.60887,0.00018,23.61971]
[1779916210143,34.67,75057.0,0.0,0.60886,0.00018,23.61995]
[1779916210198,34.68,75057.0,0.0,0.60885,0.00018,23.62]
[1779916218026,34.68,75054.5,0.0,0.6084,0.00018,23.6269]
[1779916225075,34.68,75053.95,0.0,0.6083,0.00018,23.62844]
[1779916230110,34.68,75051.97,0.0,0.60794,0.00018,23.63386]
[1779916235145,34.68,75051.32,0.0,0.60783,0.00018,23.63208]
[1779916240180,34.68,75049.32,0.0,0.60747,0.00018,23.63753]
[1779916246099,34.68,75049.09,0.0,0.60743,0.00018,23.63817]
[1779916249315,34.68,75047.95,0.0,0.60722,0.00018,23.64127]
[1779916252335,34.68,75047.95,0.0,0.60722,0.00018,23.64128]
[1779916258307,34.68,75049.22,0.0,0.60745,0.00018,23.63787]
[1779916263343,34.68,75053.69,0.0,0.60825,0.00018,23.62575]
[1779916270469,34.68,75055.77,0.0,0.60863,0.00018,23.62012]
[1779916277437,34.68,75055.77,0.0,0.60862,0.00018,23.62017]
[1779916280537,34.68,75060.02,0.0,0.60939,0.00018,23.60851]
[1779916286504,34.68,75061.5,0.0,0.60965,0.00018,23.60443]
[1779916291614,34.68,75061.03,0.0,0.60958,0.00018,23.6021]
[1779916297656,34.68,75064.93,0.0,0.61029,0.00018,23.59125]
[1779916300756,34.68,75065.14,0.0,0.61033,0.00018,23.59066]
[1779916300815,34.68,75066.54,0.0,0.61058,0.00018,23.58676]
[1779916302616,34.68,75075.36,0.0,0.61216,0.00018,23.56196]
[1779916307726,34.68,75074.05,0.0,0.61193,0.00018,23.56564]
[1779916313694,34.68,75074.02,0.0,0.61193,0.00018,23.56557]
[1779916318731,34.68,75071.34,0.0,0.61146,0.00018,23.57299]
[1779916324772,34.67,75070.98,0.0,0.6114,0.00018,23.57384]
[1779916325779,34.67,75075.38,0.0,0.61219,0.00018,23.5614]
[1779916330822,34.67,75073.8,0.0,0.61193,0.00018,23.5656]
[1779916335853,34.66,75072.74,0.0,0.61175,0.00018,23.56832]
[1779916340887,34.65,75070.55,0.0,0.61137,0.00018,23.5742]
[1779916345923,34.65,75071.38,0.0,0.61154,0.00018,23.57157]
[1779916350958,34.65,75073.19,0.0,0.61187,0.00018,23.56642]
[1779916355993,34.65,75073.52,0.0,0.61194,0.00018,23.56187]
[1779916361270,34.65,75072.3,0.0,0.61173,0.00018,23.56522]
[1779916365126,34.64,75066.16,0.0,0.61065,0.00018,23.58207]
[1779916367444,34.64,75060.25,0.0,0.60958,0.00018,23.59854]
[1779916373115,34.64,75065.57,0.0,0.61054,0.00018,23.58376]
[1779916380169,34.63,75069.19,0.0,0.61121,0.00018,23.57332]
[1779916385203,34.63,75071.79,0.0,0.61169,0.00018,23.56572]
[1779916386247,34.63,75071.79,0.0,0.61169,0.00018,23.56572]
[1779916386343,34.63,75078.84,0.0,0.61296,0.00018,23.54562]
[1779916390238,34.62,75082.73,0.0,0.61368,0.00018,23.53422]
[1779916394335,34.61,75093.31,0.0,0.61559,0.00018,23.50317]
[1779916395603,34.61,75093.19,0.0,0.61558,0.00018,23.50342]
[1779916397188,34.61,75093.19,0.0,0.61558,0.00018,23.50333]
[1779916402322,34.6,75095.62,0.0,0.61605,0.00018,23.49565]
[1779916408364,34.59,75094.86,0.0,0.61594,0.00018,23.49736]
[1779916413398,34.58,75095.93,0.0,0.61617,0.00018,23.49018]
[1779916418496,34.58,75098.4,0.0,0.61663,0.00018,23.48255]
[1779916423470,34.57,75104.49,0.0,0.61775,0.00018,23.46401]
[1779916428506,34.56,75103.7,0.0,0.61762,0.00018,23.46606]
[1779916433650,34.56,75103.58,0.0,0.61762,0.00018,23.46615]
[1779916433689,34.56,75110.13,0.0,0.6188,0.00018,23.44632]
[1779916437925,34.55,75112.2,0.0,0.61917,0.00018,23.43995]
[1779916437930,34.55,75112.2,0.0,0.61917,0.00018,23.43995]
[1779916437980,34.55,75117.45,0.0,0.62012,0.00018,23.42385]
[1779916443611,34.55,75117.2,0.0,0.62009,0.00018,23.42439]
[1779916445740,34.55,75109.17,0.0,0.61866,0.00018,23.44863]
[1779916447247,34.55,75109.56,0.0,0.61873,0.00018,23.44745]
[1779916447640,34.54,75105.49,0.0,0.618,0.00018,23.45965]
[1779916452675,34.54,75109.15,0.0,0.61868,0.00018,23.44822]
[1779916457709,34.53,75110.96,0.0,0.61902,0.00018,23.44242]
[1779916459477,34.53,75110.79,0.0,0.61899,0.00018,23.44287]
[1779916459724,34.53,75112.94,0.0,0.61938,0.00018,23.43628]
[1779916461386,34.53,75113.54,0.0,0.61949,0.00018,23.43439]
[1779916461963,34.53,75113.54,0.0,0.61949,0.00018,23.43439]
[1779916461988,34.53,75121.31,0.0,0.62089,0.00018,23.41053]
[1779916463751,34.53,75124.33,0.0,0.62144,0.00018,23.40111]
[1779916468786,34.52,75125.74,0.0,0.6217,0.00018,23.39655]
[1779916470810,34.52,75117.63,0.0,0.62025,0.00018,23.42149]
[1779916472199,34.52,75117.63,0.0,0.62026,0.00018,23.41788]
[1779916472273,34.52,75117.63,0.0,0.62026,0.00018,23.41788]
[1779916473011,34.52,75117.63,0.0,0.62026,0.00018,23.41788]
[1779916473043,34.52,75117.63,0.0,0.62026,0.00018,23.41788]
[1779916472831,34.52,75066.05,0.0,0.61099,0.00018,23.56951]
[1779916473839,34.52,75049.25,0.0,0.60795,0.00018,23.61615]
[1779916474190,34.52,75049.25,0.0,0.60795,0.00018,23.61615]
[1779916474840,34.52,75038.92,0.0,0.60608,0.00018,23.64413]
[1779916478868,34.52,75043.74,0.0,0.60695,0.00018,23.63112]
[1779916479877,34.52,75048.98,0.0,0.6079,0.00018,23.61686]
[1779916484911,34.52,75052.52,0.0,0.60854,0.00018,23.6072]
[1779916489945,34.52,75052.69,0.0,0.60857,0.00018,23.60679]
[1779916492967,34.52,75056.58,0.0,0.60928,0.00018,23.59594]
[1779916498002,34.51,75056.5,0.0,0.60928,0.00018,23.5959]
[1779916503041,34.51,75055.63,0.0,0.60913,0.00018,23.59808]
[1779916508077,34.5,75056.18,0.0,0.60925,0.00018,23.5963]
[1779916513112,34.5,75057.23,0.0,0.60945,0.00018,23.59311]
[1779916518146,34.49,75058.07,0.0,0.60962,0.00018,23.59053]
[1779916523180,34.49,75060.28,0.0,0.61003,0.00018,23.58414]
[1779916527449,34.48,75062.82,0.0,0.6105,0.00018,23.57689]
[1779916527578,34.48,75067.34,0.0,0.61132,0.00018,23.56411]
[1779916530248,34.48,75069.04,0.0,0.61163,0.00018,23.55919]
[1779916530350,34.48,75069.33,0.0,0.61169,0.00018,23.5583]
[1779916536399,34.47,75072.94,0.0,0.61238,0.00018,23.544]
[1779916541875,34.47,75076.43,0.0,0.61303,0.00018,23.53373]
[1779916547350,34.46,75082.68,0.0,0.61418,0.00018,23.51514]
[1779916552386,34.45,75071.71,0.0,0.61222,0.00018,23.5464]
[1779916557422,34.44,75068.95,0.0,0.61175,0.00018,23.55384]
[1779916558428,34.44,75074.69,0.0,0.61279,0.00018,23.53734]
[1779916559435,34.44,75079.25,0.0,0.61362,0.00018,23.52411]
[1779916563467,34.43,75088.01,0.0,0.61522,0.00018,23.49829]
[1779916565480,34.43,75080.6,0.0,0.61388,0.00018,23.51982]
[1779916566609,34.43,75074.5,0.0,0.61279,0.00018,23.53738]
[1779916572528,34.42,75077.52,0.0,0.61336,0.00018,23.52824]
[1779916577562,34.41,75078.83,0.0,0.61361,0.00018,23.5241]
[1779916582598,34.41,75076.68,0.0,0.61324,0.00018,23.52998]
[1779916584611,34.4,75081.13,0.0,0.61406,0.00018,23.51694]
[1779916585618,34.4,75086.94,0.0,0.61511,0.00018,23.49988]
[1779916587647,34.4,75088.67,0.0,0.61543,0.00018,23.49474]
[1779916593676,34.4,75090.02,0.0,0.6157,0.00018,23.48682]
[1779916598712,34.39,75083.91,0.0,0.61461,0.00018,23.50454]
[1779916603747,34.38,75085.98,0.0,0.615,0.00018,23.49817]
[1779916606892,34.38,75093.69,0.0,0.61641,0.00018,23.47514]
[1779916612810,34.38,75094.39,0.0,0.61655,0.00018,23.47284]
[1779916617845,34.37,75092.48,0.0,0.61622,0.00018,23.4783]
[1779916622882,34.37,75091.35,0.0,0.61603,0.00018,23.48139]
[1779916627916,34.36,75092.84,0.0,0.61631,0.00018,23.47673]
[1779916632951,34.36,75096.62,0.0,0.617,0.00018,23.46522]
[1779916637986,34.35,75097.2,0.0,0.61712,0.00018,23.46324]
[1779916643022,34.35,75097.5,0.0,0.61719,0.00018,23.46209]
[1779916648057,34.35,75096.45,0.0,0.61701,0.00018,23.46497]
[1779916652087,34.34,75082.36,0.0,0.61449,0.00018,23.50287]
[1779916653094,34.34,75076.25,0.0,0.61339,0.00018,23.52059]
[1779916658129,34.33,75075.6,0.0,0.61329,0.00018,23.52207]
[1779916663165,34.32,75077.14,0.0,0.6136,0.00018,23.5172]
[1779916669206,34.31,75078.37,0.0,0.61384,0.00018,23.51316]
[1779916675248,34.31,75079.46,0.0,0.61407,0.00018,23.50955]
[1779916680284,34.3,75081.09,0.0,0.61438,0.00018,23.50446]
[1779916685318,34.29,75081.83,0.0,0.61453,0.00018,23.50197]
[1779916690694,34.29,75083.2,0.0,0.61479,0.00018,23.49771]
[1779916690792,34.29,75075.12,0.0,0.61333,0.00018,23.52126]
[1779916691360,34.29,75075.12,0.0,0.61334,0.00018,23.52119]
[1779916696395,34.28,75073.1,0.0,0.61299,0.00018,23.52668]
[1779916701430,34.27,75072.65,0.0,0.61293,0.00018,23.52761]
[1779916706465,34.27,75071.87,0.0,0.61281,0.00018,23.52948]
[1779916712054,34.26,75071.83,0.0,0.61281,0.00018,23.52939]
[1779916717666,34.25,75063.74,0.0,0.61138,0.00018,23.54853]
[1779916724596,34.24,75062.19,0.0,0.61113,0.00018,23.55248]
[1779916729958,34.24,75063.07,0.0,0.6113,0.00018,23.54977]
[1779916730157,34.24,75063.07,0.0,0.6113,0.00018,23.54977]
[1779916730208,34.23,75063.53,0.0,0.61139,0.00018,23.54827]
[1779916732653,34.24,75058.43,0.0,0.61046,0.00018,23.56284]
[1779916737811,34.24,75059.15,0.0,0.61059,0.00018,23.5609]
[1779916743729,34.24,75058.87,0.0,0.61051,0.00018,23.56203]
[1779916744980,34.25,75055.7,0.0,0.60993,0.00018,23.57106]
[1779916750781,34.25,75057.86,0.0,0.61031,0.00018,23.56515]
[1779916757951,34.25,75061.33,0.0,0.61093,0.00018,23.55557]
[1779916763872,34.26,75062.58,0.0,0.61115,0.00018,23.55222]
[1779916768907,34.26,75062.56,0.0,0.61114,0.00018,23.55244]
[1779916773941,34.27,75064.24,0.0,0.61145,0.00018,23.54424]
[1779916778976,34.27,75065.11,0.0,0.61159,0.00018,23.54192]
[1779916785024,34.27,75065.91,0.0,0.61173,0.00018,23.53986]
[1779916793376,34.28,75066.6,0.0,0.61185,0.00018,23.53798]
[1779916793386,34.28,75066.6,0.0,0.61185,0.00018,23.53798]
[1779916794087,34.28,75065.23,0.0,0.61159,0.00018,23.54206]
[1779916795283,34.28,75065.23,0.0,0.61159,0.00018,23.54206]
[1779916795319,34.28,75069.39,0.0,0.61235,0.00018,23.53015]
[1779916797942,34.28,75069.34,0.0,0.61233,0.00018,23.53032]
[1779916798249,34.28,75071.06,0.0,0.61265,0.00018,23.52538]
[1779916803150,34.28,75075.02,0.0,0.61338,0.00018,23.51368]
[1779916808320,34.27,75074.55,0.0,0.61332,0.00018,23.51453]
[1779916815237,34.26,75074.06,0.0,0.61326,0.00018,23.51551]
[1779916823293,34.25,75073.07,0.0,0.61309,0.00018,23.51813]
[1779916828328,34.25,75072.45,0.0,0.61299,0.00018,23.51979]
[1779916833363,34.25,75071.84,0.0,0.6129,0.00018,23.51783]
[1779916838534,34.24,75072.2,0.0,0.61297,0.00018,23.51668]
[1779916844441,34.24,75070.96,0.0,0.61275,0.00018,23.52018]
[1779916850482,34.24,75070.15,0.0,0.61261,0.00018,23.52247]
[1779916856525,34.24,75069.58,0.0,0.61251,0.00018,23.52405]
[1779916863574,34.24,75069.93,0.0,0.61257,0.00018,23.52299]
[1779916868745,34.24,75069.59,0.0,0.61251,0.00018,23.52394]
[1779916874650,34.24,75069.93,0.0,0.61258,0.00018,23.52292]
[1779916880691,34.24,75070.12,0.0,0.61261,0.00018,23.52235]
[1779916885727,34.24,75070.06,0.0,0.6126,0.00018,23.5225]
[1779916890761,34.24,75069.49,0.0,0.6125,0.00018,23.52413]
[1779916896804,34.24,75069.64,0.0,0.61254,0.00018,23.52008]
[1779916901839,34.23,75072.68,0.0,0.61311,0.00018,23.51108]
[1779916909026,34.23,75072.52,0.0,0.6131,0.00018,23.51121]
[1779916914930,34.22,75072.3,0.0,0.61307,0.00018,23.51159]
[1779916919965,34.21,75072.06,0.0,0.61305,0.00018,23.51193]
[1779916925541,34.21,75072.08,0.0,0.61306,0.00018,23.5117]
[1779916928023,34.2,75076.02,0.0,0.6138,0.00018,23.49993]
[1779916934064,34.2,75076.45,0.0,0.6139,0.00018,23.49823]
[1779916939241,34.19,75075.36,0.0,0.61373,0.00018,23.50098]
[1779916945138,34.18,75075.36,0.0,0.61375,0.00018,23.50062]
[1779916951183,34.17,75073.61,0.0,0.61347,0.00018,23.50165]
[1779916956217,34.17,75072.76,0.0,0.61332,0.00018,23.50394]
[1779916967301,34.16,75072.16,0.0,0.61325,0.00018,23.50507]
[1779916972334,34.15,75070.6,0.0,0.61299,0.00018,23.50922]
[1779916979531,34.14,75071.09,0.0,0.6131,0.00018,23.50736]
[1779916987439,34.13,75070.74,0.0,0.61306,0.00018,23.5079]
[1779916992476,34.12,75068.71,0.0,0.61271,0.00018,23.51349]
[1779916998517,34.12,75068.89,0.0,0.61276,0.00018,23.5126]
[1779917003551,34.11,75069.06,0.0,0.61281,0.00018,23.5118]
[1779917009741,34.1,75068.72,0.0,0.61277,0.00018,23.51243]
[1779917015638,34.1,75069.48,0.0,0.61294,0.00018,23.50628]
[1779917020671,34.09,75069.43,0.0,0.61295,0.00018,23.50614]
[1779917027720,34.08,75069.45,0.0,0.61298,0.00018,23.50569]
[1779917032754,34.08,75069.48,0.0,0.613,0.00018,23.50532]
[1779917038797,34.07,75069.77,0.0,0.61307,0.00018,23.50416]
[1779917043833,34.07,75069.91,0.0,0.61311,0.00018,23.50348]
[1779917050029,34.06,75069.06,0.0,0.61297,0.00018,23.50565]
[1779917055918,34.06,75068.72,0.0,0.61293,0.00018,23.50635]
[1779917062966,34.05,75066.32,0.0,0.61251,0.00018,23.51301]
[1779917068005,34.05,75065.37,0.0,0.61234,0.00018,23.51556]
[1779917073037,34.04,75063.46,0.0,0.61202,0.00018,23.5173]
[1779917078073,34.04,75063.06,0.0,0.61195,0.00018,23.51828]
[1779917088144,34.03,75062.13,0.0,0.6118,0.00018,23.52065]
[1779917095193,34.03,75059.95,0.0,0.61141,0.00018,23.52683]
[1779917100382,34.03,75062.18,0.0,0.61181,0.00018,23.52046]
[1779917102246,34.03,75058.32,0.0,0.61111,0.00018,23.53154]
[1779917103250,34.03,75063.94,0.0,0.61214,0.00018,23.51531]
[1779917108288,34.03,75065.75,0.0,0.61248,0.00018,23.50994]
[1779917115335,34.02,75062.77,0.0,0.61194,0.00018,23.51836]
[1779917120525,34.02,75065.49,0.0,0.61246,0.00018,23.51029]
[1779917129433,34.01,75067.04,0.0,0.61276,0.00018,23.50547]
[1779917138496,34.01,75067.59,0.0,0.61289,0.00018,23.49996]
[1779917144540,34.0,75069.24,0.0,0.6132,0.00018,23.49493]
[1779917149574,34.0,75069.75,0.0,0.61331,0.00018,23.49326]
[1779917154609,34.0,75070.75,0.0,0.6135,0.00018,23.49016]
[1779917160807,33.99,75070.5,0.0,0.61347,0.00018,23.49068]
[1779917170878,33.99,75070.57,0.0,0.6135,0.00018,23.49013]
[1779917177773,33.98,75070.83,0.0,0.61356,0.00018,23.48915]
[1779917182808,33.98,75071.48,0.0,0.61369,0.00018,23.4871]
[1779917188848,33.98,75071.51,0.0,0.6137,0.00018,23.48686]
[1779917193884,33.97,75071.34,0.0,0.61369,0.00018,23.48364]
[1779917198919,33.97,75071.22,0.0,0.61368,0.00018,23.48388]
[1779917204961,33.97,75070.95,0.0,0.61363,0.00018,23.48454]
[1779917209996,33.97,75071.14,0.0,0.61367,0.00018,23.48387]
[1779917215031,33.96,75071.0,0.0,0.61365,0.00018,23.48418]
[1779917220069,33.96,75071.25,0.0,0.61371,0.00018,23.48335]
[1779917231301,33.96,75071.79,0.0,0.61382,0.00018,23.48156]
[1779917238197,33.96,75071.79,0.0,0.61382,0.00018,23.48144]
[1779917244239,33.95,75071.78,0.0,0.61383,0.00018,23.48137]
[1779917247266,33.95,75060.12,0.0,0.61169,0.00018,23.51534]
[1779917249274,33.95,75056.07,0.0,0.61094,0.00018,23.52708]
[1779917254310,33.96,75055.15,0.0,0.61077,0.00018,23.52624]
[1779917259345,33.96,75053.96,0.0,0.61055,0.00018,23.52974]
[1779917264378,33.96,75052.88,0.0,0.61035,0.00018,23.53289]
[1779917270421,33.96,75052.24,0.0,0.61023,0.00018,23.53478]
[1779917274449,33.97,75048.26,0.0,0.60948,0.00018,23.54626]
[1779917279486,33.97,75040.76,0.0,0.60808,0.00018,23.5677]
[1779917283786,33.98,75040.95,0.0,0.6081,0.00018,23.56736]
[1779917284670,33.98,75041.03,0.0,0.60811,0.00018,23.56726]
[1779917284681,33.98,75041.03,0.0,0.60811,0.00018,23.56726]
[1779917284719,33.98,75032.59,0.0,0.60655,0.00018,23.59067]
[1779917286764,33.98,75032.59,0.0,0.60655,0.00018,23.59067]
[1779917286786,33.98,75031.89,0.0,0.60641,0.00018,23.59268]
[1779917292576,33.99,75033.71,0.0,0.60673,0.00018,23.58794]
[1779917297610,33.99,75034.74,0.0,0.60691,0.00018,23.58532]
[1779917303685,34.0,75036.02,0.0,0.60714,0.00018,23.58195]
[1779917309694,34.0,75037.87,0.0,0.60746,0.00018,23.57717]
[1779917320772,34.01,75038.34,0.0,0.60753,0.00018,23.57274]
[1779917323573,34.02,75036.86,0.0,0.60725,0.00018,23.57691]
[1779917323793,34.02,75029.21,0.0,0.60584,0.00018,23.59791]
[1779917325808,34.02,75024.47,0.0,0.60497,0.00018,23.6108]
[1779917330842,34.02,75024.29,0.0,0.60493,0.00018,23.61135]
[1779917335878,34.02,75023.8,0.0,0.60483,0.00018,23.61273]
[1779917339917,34.02,75017.92,0.0,0.60375,0.00018,23.62853]
[1779917346967,34.02,75020.6,0.0,0.60424,0.00018,23.62144]
[1779917348980,34.02,75016.08,0.0,0.6034,0.00018,23.6335]
[1779917350534,34.02,75012.54,0.0,0.60275,0.00018,23.64287]
[1779917356184,34.02,75011.18,0.0,0.6025,0.00018,23.64644]
[1779917362217,34.02,75007.01,0.0,0.60172,0.00019,23.65736]
[1779917367106,34.02,75002.89,0.0,0.60096,0.00019,23.66804]
[1779917371134,34.02,74999.01,0.0,0.60026,0.00019,23.67445]
[1779917373703,34.02,74997.38,0.0,0.59996,0.00019,23.67862]
[1779917374684,34.02,74988.91,0.0,0.5984,0.00019,23.70001]
[1779917375563,34.02,74988.91,0.0,0.5984,0.00019,23.70001]
[1779917381204,34.02,74989.6,0.0,0.59853,0.00019,23.69821]
[1779917386238,34.01,74988.46,0.0,0.59833,0.00019,23.70088]
[1779917391330,34.01,74990.0,0.0,0.59862,0.00019,23.69696]
[1779917391375,34.01,74990.0,0.0,0.59862,0.00019,23.69696]
[1779917391955,34.01,74990.48,0.0,0.59871,0.00019,23.69573]
[1779917399330,34.01,74990.48,0.0,0.59871,0.00019,23.69565]
[1779917402497,34.01,74986.32,0.0,0.59794,0.00019,23.70607]
[1779917406380,34.0,74982.3,0.0,0.5972,0.00019,23.71602]
[1779917408578,34.0,74982.1,0.0,0.59717,0.00019,23.7165]
[1779917408633,34.0,74982.1,0.0,0.59717,0.00019,23.7165]
[1779917408662,34.0,74977.3,0.0,0.59628,0.00019,23.72834]
[1779917410983,34.0,74977.3,0.0,0.59628,0.00019,23.72831]
[1779917411049,34.01,74964.33,0.0,0.59385,0.00019,23.75993]
[1779917416449,34.02,74966.6,0.0,0.59424,0.00019,23.75504]
[1779917421500,34.02,74965.87,0.0,0.5941,0.00019,23.75684]
[1779917423828,34.02,74961.8,0.0,0.59334,0.00019,23.76657]
[1779917423862,34.02,74961.8,0.0,0.59334,0.00019,23.76657]
[1779917429542,34.02,74960.58,0.0,0.59312,0.00019,23.76944]
[1779917434599,34.02,74958.44,0.0,0.59273,0.00019,23.77096]
[1779917439694,34.02,74959.9,0.0,0.593,0.00019,23.76751]
[1779917445656,34.02,74961.37,0.0,0.59327,0.00019,23.76403]
[1779917449685,34.02,74965.96,0.0,0.59413,0.00019,23.75301]
[1779917454718,34.02,74968.37,0.0,0.59459,0.00019,23.74713]
[1779917458760,34.02,74973.2,0.0,0.59549,0.00019,23.73538]
[1779917459865,34.02,74977.45,0.0,0.59628,0.00019,23.72498]
[1779917462994,34.02,74985.84,0.0,0.59784,0.00019,23.70412]
[1779917468822,34.01,74985.71,0.0,0.59782,0.00019,23.70432]
[1779917475871,34.01,74983.83,0.0,0.59748,0.00019,23.70888]
[1779917483065,34.01,74983.56,0.0,0.59744,0.00019,23.70943]
[1779917485247,34.01,74982.08,0.0,0.59717,0.00019,23.71308]
[1779917485278,34.01,74982.08,0.0,0.59717,0.00019,23.71308]
[1779917490977,34.0,74981.43,0.0,0.59705,0.00019,23.7146]
[1779917503206,34.0,74980.26,0.0,0.59686,0.00019,23.71379]
[1779917512603,34.0,74978.4,0.0,0.59652,0.00019,23.71833]
[1779917513132,34.0,74977.42,0.0,0.59634,0.00019,23.72069]
[1779917514138,34.0,74983.75,0.0,0.59751,0.00019,23.70501]
[1779917514752,34.0,74983.75,0.0,0.59751,0.00019,23.70501]
[1779917521783,34.0,74985.24,0.0,0.59779,0.00019,23.70129]
[1779917533276,34.0,74980.8,0.0,0.59697,0.00019,23.71235]
[1779917538309,34.0,74980.8,0.0,0.59697,0.00019,23.71234]
[1779917543487,34.0,74979.8,0.0,0.59678,0.00019,23.71481]
[1779917549390,34.0,74978.54,0.0,0.59655,0.00019,23.7179]
[1779917554592,34.0,74977.19,0.0,0.59631,0.00019,23.71765]
[1779917554692,34.0,74964.67,0.0,0.59398,0.00019,23.74805]
[1779917555431,34.0,74964.67,0.0,0.59398,0.00019,23.74803]
[1779917558453,33.99,74960.32,0.0,0.59317,0.00019,23.75836]
[1779917560683,33.99,74960.32,0.0,0.59317,0.00019,23.75836]
[1779917562483,33.99,74955.14,0.0,0.59221,0.00019,23.77053]
[1779917564366,33.99,74955.49,0.0,0.59228,0.00019,23.76971]
[1779917564626,33.99,74955.49,0.0,0.59228,0.00019,23.76971]
[1779917571549,33.99,74958.19,0.0,0.59278,0.00019,23.76337]
[1779917576584,33.99,74960.35,0.0,0.59318,0.00019,23.75828]
[1779917581619,33.99,74961.84,0.0,0.59346,0.00019,23.75477]
[1779917586657,33.99,74962.72,0.0,0.59362,0.00019,23.75265]
[1779917591694,33.99,74963.19,0.0,0.59372,0.00019,23.75141]
[1779917593048,33.99,74957.77,0.0,0.59271,0.00019,23.76423]
[1779917594866,33.99,74956.85,0.0,0.59254,0.00019,23.7664]
[1779917594951,33.99,74956.85,0.0,0.59254,0.00019,23.7664]
[1779917595068,33.99,74956.85,0.0,0.59254,0.00019,23.7664]
[1779917595114,33.99,74956.85,0.0,0.59254,0.00019,23.7664]
[1779917595170,33.99,74956.85,0.0,0.59254,0.00019,23.7664]
[1779917595230,33.99,74952.05,0.0,0.59165,0.00019,23.77759]
[1779917595403,33.99,74952.05,0.0,0.59165,0.00019,23.77759]
[1779917595463,33.99,74952.05,0.0,0.59165,0.00019,23.77759]
[1779917595597,33.99,74952.05,0.0,0.59165,0.00019,23.77759]
[1779917595743,33.99,74952.05,0.0,0.59165,0.00019,23.77759]
[1779917596748,33.99,74936.38,0.0,0.58872,0.00019,23.81352]
[1779917598126,33.99,74932.4,0.0,0.58797,0.00019,23.82248]
[1779917598355,33.99,74932.4,0.0,0.58797,0.00019,23.82248]
[1779917598401,33.99,74932.4,0.0,0.58797,0.00019,23.82248]
[1779917598762,33.99,74932.4,0.0,0.58797,0.00019,23.82248]
[1779917603790,33.99,74930.11,0.0,0.58753,0.00019,23.82765]
[1779917604206,33.99,74924.4,0.0,0.58646,0.00019,23.84025]
[1779917605924,33.99,74917.8,0.0,0.58523,0.00019,23.85457]
[1779917610958,34.0,74918.47,0.0,0.58535,0.00019,23.85315]
[1779917616888,34.0,74919.8,0.0,0.58561,0.00019,23.84676]
[1779917621207,34.0,74924.01,0.0,0.58639,0.00019,23.83764]
[1779917622674,34.0,74924.01,0.0,0.58639,0.00019,23.83765]
[1779917627964,34.0,74925.92,0.0,0.58675,0.00019,23.83355]
[1779917633002,34.0,74925.28,0.0,0.58662,0.00019,23.83502]
[1779917638035,34.0,74927.26,0.0,0.58698,0.00019,23.83076]
[1779917643071,34.01,74928.18,0.0,0.58715,0.00019,23.82881]
[1779917648106,34.01,74927.82,0.0,0.58708,0.00019,23.8297]
[1779917653140,34.01,74927.31,0.0,0.58697,0.00019,23.8309]
[1779917658177,34.02,74926.46,0.0,0.58681,0.00019,23.83286]
[1779917663214,34.02,74926.61,0.0,0.58683,0.00019,23.83261]
[1779917668246,34.02,74926.46,0.0,0.5868,0.00019,23.83303]
[1779917672401,34.02,74925.02,0.0,0.58653,0.00019,23.8327]
[1779917673282,34.02,74915.61,0.0,0.58477,0.00019,23.85303]
[1779917675295,34.02,74909.38,0.0,0.5836,0.00019,23.86624]
[1779917680331,34.02,74911.29,0.0,0.58396,0.00019,23.8622]
[1779917685687,34.02,74911.89,0.0,0.58408,0.00019,23.86093]
[1779917685709,34.02,74911.89,0.0,0.58408,0.00019,23.86093]
[1779917688148,34.02,74911.91,0.0,0.58408,0.00019,23.86088]
[1779917688287,34.02,74901.01,0.0,0.58203,0.00019,23.88364]
[1779917689335,34.03,74892.95,0.0,0.58052,0.00019,23.90008]
[1779917689519,34.03,74892.95,0.0,0.58052,0.00019,23.90008]
[1779917689641,34.03,74892.95,0.0,0.58052,0.00019,23.90008]
[1779917689755,34.03,74892.95,0.0,0.58052,0.00019,23.90008]
[1779917689775,34.03,74892.95,0.0,0.58052,0.00019,23.90008]
[1779917689883,34.03,74892.95,0.0,0.58052,0.00019,23.90008]
[1779917689937,34.03,74892.95,0.0,0.58052,0.00019,23.90008]
[1779917689971,34.03,74892.95,0.0,0.58052,0.00019,23.90008]
[1779917690073,34.03,74892.95,0.0,0.58052,0.00019,23.90008]
[1779917690099,34.03,74892.95,0.0,0.58052,0.00019,23.90008]
[1779917690290,34.03,74892.95,0.0,0.58052,0.00019,23.90008]
[1779917690321,34.03,74880.13,0.0,0.57811,0.00019,23.92549]
[1779917690458,34.03,74880.13,0.0,0.57811,0.00019,23.92549]
[1779917690499,34.03,74880.13,0.0,0.57811,0.00019,23.92549]
[1779917690942,34.03,74880.13,0.0,0.57811,0.00019,23.92549]
[1779917691293,34.03,74857.76,0.0,0.57389,0.00019,23.96771]
[1779917691412,34.03,74857.76,0.0,0.57389,0.00019,23.96771]
[1779917691451,34.03,74857.76,0.0,0.57389,0.00019,23.96771]
[1779917691549,34.03,74857.76,0.0,0.57389,0.00019,23.96771]
[1779917692054,34.03,74857.76,0.0,0.57389,0.00019,23.96771]
[1779917692059,34.03,74845.79,0.0,0.57164,0.00019,23.98919]
[1779917692436,34.03,74845.79,0.0,0.57164,0.00019,23.9892]
[1779917693574,34.03,74845.79,0.0,0.57164,0.00019,23.9892]
[1779917693603,34.03,74845.79,0.0,0.57164,0.00019,23.9892]
[1779917693771,34.03,74845.79,0.0,0.57164,0.00019,23.9892]
[1779917693897,34.03,74845.79,0.0,0.57164,0.00019,23.9892]
[1779917694082,34.03,74838.4,0.0,0.57024,0.00019,24.00208]
[1779917694566,34.03,74814.69,0.0,0.56576,0.00019,24.04139]
[1779917696047,34.03,74814.69,0.0,0.56576,0.00019,24.04139]
[1779917696305,34.03,74819.83,0.0,0.56673,0.00019,24.03314]
[1779917697315,34.03,74826.04,0.0,0.5679,0.00019,24.02298]
[1779917698630,34.03,74827.95,0.0,0.56826,0.00019,24.01982]
[1779917698707,34.03,74827.95,0.0,0.56826,0.00019,24.01982]
[1779917698800,34.03,74834.07,0.0,0.56942,0.00019,24.00953]
[1779917699876,34.03,74834.07,0.0,0.56942,0.00019,24.00953]
[1779917700940,34.03,74842.65,0.0,0.57104,0.00019,23.99478]
[1779917701647,34.03,74842.65,0.0,0.57104,0.00019,23.99478]
[1779917702337,34.03,74844.64,0.0,0.57141,0.00019,23.99131]
[1779917704886,34.03,74845.8,0.0,0.57163,0.00019,23.98929]
[1779917704943,34.03,74845.8,0.0,0.57163,0.00019,23.98929]
[1779917705031,34.03,74855.84,0.0,0.57352,0.00019,23.97134]
[1779917706064,34.03,74855.84,0.0,0.57352,0.00019,23.97134]
[1779917706072,34.03,74855.84,0.0,0.57352,0.00019,23.97134]
[1779917706096,34.03,74855.84,0.0,0.57352,0.00019,23.97134]
[1779917706154,34.03,74871.61,0.0,0.57649,0.00019,23.94205]
[1779917706574,34.03,74871.61,0.0,0.57649,0.00019,23.94205]
[1779917706638,34.03,74876.26,0.0,0.57737,0.00019,23.93316]
[1779917709045,34.03,74876.12,0.0,0.57734,0.00019,23.93344]
[1779917709284,34.04,74871.39,0.0,0.57645,0.00019,23.94251]
[1779917710335,34.04,74863.87,0.0,0.57503,0.00019,23.95667]
[1779917711358,34.04,74859.29,0.0,0.57416,0.00019,23.96514]
[1779917712367,34.04,74859.29,0.0,0.57416,0.00019,23.96514]
[1779917712414,34.04,74857.1,0.0,0.57375,0.00019,23.96917]
[1779917713109,34.04,74857.1,0.0,0.57375,0.00019,23.96917]
[1779917713133,34.04,74852.21,0.0,0.57283,0.00019,23.97803]
[1779917715108,34.04,74852.21,0.0,0.57283,0.00019,23.97803]
[1779917716605,34.04,74858.81,0.0,0.57406,0.00019,23.96613]
[1779917717868,34.04,74858.81,0.0,0.57406,0.00019,23.96613]
[1779917719630,34.05,74846.45,0.0,0.57173,0.00019,23.98839]
[1779917724799,34.05,74837.05,0.0,0.56995,0.00019,24.0048]
[1779917727191,34.05,74833.77,0.0,0.56933,0.00019,24.01041]
[1779917729276,34.05,74827.27,0.0,0.5681,0.00019,24.02133]
[1779917730200,34.05,74827.27,0.0,0.5681,0.00019,24.02133]
[1779917736142,34.05,74829.72,0.0,0.56856,0.00019,24.01378]
[1779917736231,34.06,74828.08,0.0,0.56825,0.00019,24.01654]
[1779917738361,34.06,74828.08,0.0,0.56825,0.00019,24.01654]
[1779917738367,34.06,74824.86,0.0,0.56764,0.00019,24.02188]
[1779917741817,34.06,74821.52,0.0,0.56701,0.00019,24.02737]
[1779917741858,34.06,74821.52,0.0,0.56701,0.00019,24.02737]
[1779917741866,34.06,74821.52,0.0,0.56701,0.00019,24.02737]
[1779917742385,34.06,74821.52,0.0,0.56701,0.00019,24.02737]
[1779917742337,34.06,74820.46,0.0,0.56681,0.00019,24.02911]
[1779917743396,34.06,74818.07,0.0,0.56636,0.00019,24.03297]
[1779917746365,34.06,74819.19,0.0,0.56657,0.00019,24.03116]
[1779917746398,34.06,74819.19,0.0,0.56657,0.00019,24.03116]
[1779917750700,34.06,74819.94,0.0,0.56671,0.00019,24.02994]
[1779917755725,34.06,74821.1,0.0,0.56693,0.00019,24.02805]
[1779917757178,34.06,74820.71,0.0,0.56686,0.00019,24.02868]
[1779917762941,34.06,74823.48,0.0,0.56738,0.00019,24.02415]
[1779917767976,34.06,74826.95,0.0,0.56804,0.00019,24.01843]
[1779917773009,34.06,74826.85,0.0,0.56802,0.00019,24.0186]
[1779917775306,34.06,74826.65,0.0,0.56798,0.00019,24.01893]
[1779917775362,34.06,74826.65,0.0,0.56798,0.00019,24.01893]
[1779917776305,34.06,74826.96,0.0,0.56804,0.00019,24.01842]
[1779917782399,34.06,74828.21,0.0,0.56827,0.00019,24.01635]
[1779917784831,34.06,74828.73,0.0,0.56837,0.00019,24.01546]
[1779917784885,34.06,74828.73,0.0,0.56837,0.00019,24.01546]
[1779917791140,34.05,74828.13,0.0,0.56827,0.00019,24.0129]
[1779917796914,34.05,74828.51,0.0,0.56835,0.00019,24.01224]
[1779917797411,34.05,74828.51,0.0,0.56835,0.00019,24.01222]
[1779917802415,34.05,74828.44,0.0,0.56834,0.00019,24.01231]
[1779917807426,34.05,74827.79,0.0,0.56822,0.00019,24.01336]
[1779917812450,34.05,74824.76,0.0,0.56765,0.00019,24.01835]
[1779917817457,34.04,74823.84,0.0,0.56748,0.00019,24.01983]
[1779917822480,34.04,74821.64,0.0,0.56707,0.00019,24.02339]
[1779917823432,34.04,74828.78,0.0,0.56842,0.00019,24.0116]
[1779917824172,34.04,74828.78,0.0,0.56842,0.00019,24.0116]
[1779917824456,34.04,74832.77,0.0,0.56917,0.00019,24.00491]
[1779917826295,34.04,74833.59,0.0,0.56932,0.00019,24.00353]
[1779917826297,34.04,74833.59,0.0,0.56932,0.00019,24.00353]
[1779917826317,34.04,74833.59,0.0,0.56932,0.00019,24.00353]
[1779917826418,34.04,74842.03,0.0,0.57092,0.00019,23.98904]
[1779917827397,34.04,74842.03,0.0,0.57092,0.00019,23.98905]
[1779917828865,34.04,74844.18,0.0,0.57132,0.00019,23.9853]
[1779917831178,34.04,74846.08,0.0,0.57168,0.00019,23.98199]
[1779917831467,34.05,74847.66,0.0,0.57198,0.00019,23.97921]
[1779917832502,34.05,74847.02,0.0,0.57185,0.00019,23.98035]
[1779917833439,34.05,74847.02,0.0,0.57185,0.00019,23.98037]
[1779917834492,34.05,74834.89,0.0,0.56956,0.00019,24.00141]
[1779917835312,34.05,74834.89,0.0,0.56956,0.00019,24.00141]
[1779917836463,34.05,74827.04,0.0,0.56808,0.00019,24.01462]
[1779917837324,34.05,74827.04,0.0,0.56808,0.00019,24.01462]
[1779917837362,34.05,74827.04,0.0,0.56808,0.00019,24.01462]
[1779917837467,34.05,74827.04,0.0,0.56808,0.00019,24.01462]
[1779917838092,34.05,74827.04,0.0,0.56808,0.00019,24.01462]
[1779917838122,34.05,74827.04,0.0,0.56808,0.00019,24.01462]
[1779917838474,34.05,74825.38,0.0,0.56776,0.00019,24.01736]
[1779917841495,34.05,74817.97,0.0,0.56636,0.00019,24.02942]
[1779917846615,34.05,74816.71,0.0,0.56613,0.00019,24.03142]
[1779917848708,34.05,74828.44,0.0,0.56834,0.00019,24.01226]
[1779917851565,34.05,74820.45,0.0,0.56684,0.00019,24.02189]
[1779917856600,34.04,74817.69,0.0,0.56632,0.00019,24.02633]
[1779917861738,34.04,74818.42,0.0,0.56646,0.00019,24.02513]
[1779917862743,34.04,74820.07,0.0,0.56678,0.00019,24.02246]
[1779917862823,34.04,74827.69,0.0,0.56822,0.00019,24.00995]
[1779917865173,34.04,74831.2,0.0,0.56888,0.00019,24.00409]
[1779917870203,34.05,74828.65,0.0,0.56839,0.00019,24.00839]
[1779917875225,34.05,74827.73,0.0,0.56822,0.00019,24.00994]
[1779917880768,34.05,74828.34,0.0,0.56833,0.00019,24.00895]
[1779917885243,34.05,74827.36,0.0,0.56814,0.00019,24.01059]
[1779917885255,34.05,74827.36,0.0,0.56814,0.00019,24.01059]
[1779917885266,34.05,74827.36,0.0,0.56814,0.00019,24.01059]
[1779917885338,34.05,74826.88,0.0,0.56805,0.00019,24.01139]
[1779917886478,34.05,74840.52,0.0,0.57063,0.00019,23.98828]
[1779917888825,34.05,74846.26,0.0,0.57171,0.00019,23.97825]
[1779917890504,34.05,74846.26,0.0,0.57171,0.00019,23.97825]
[1779917890511,34.05,74847.8,0.0,0.572,0.00019,23.9755]
[1779917892485,34.05,74841.22,0.0,0.57077,0.00019,23.98702]
[1779917895239,34.05,74839.02,0.0,0.57035,0.00019,23.99082]
[1779917895458,34.05,74839.75,0.0,0.57049,0.00019,23.98957]
[1779917898571,34.05,74839.48,0.0,0.57043,0.00019,23.99007]
[1779917899498,34.05,74832.99,0.0,0.56921,0.00019,24.00118]
[1779917900100,34.05,74832.99,0.0,0.56921,0.00019,24.00118]
[1779917900189,34.05,74828.14,0.0,0.56829,0.00019,24.00932]
[1779917901915,34.05,74827.69,0.0,0.5682,0.00019,24.01008]
[1779917902585,34.05,74827.69,0.0,0.5682,0.00019,24.01008]
[1779917902922,34.05,74827.76,0.0,0.56822,0.00019,24.00997]
[1779917907958,34.05,74827.53,0.0,0.56817,0.00019,24.01038]
[1779917912486,34.05,74828.43,0.0,0.56834,0.00019,24.0089]
[1779917912993,34.05,74828.86,0.0,0.56843,0.00019,24.00468]
[1779917914188,34.05,74839.9,0.0,0.57051,0.00019,23.98593]
[1779917916140,34.06,74845.59,0.0,0.57158,0.00019,23.97603]
[1779917916870,34.06,74845.59,0.0,0.57158,0.00019,23.97603]
[1779917917022,34.06,74845.59,0.0,0.57158,0.00019,23.97605]
[1779917922059,34.06,74850.81,0.0,0.57256,0.00019,23.96689]
[1779917923155,34.06,74850.81,0.0,0.57256,0.00019,23.96689]
[1779917923510,34.06,74855.21,0.0,0.57338,0.00019,23.95902]
[1779917924481,34.06,74855.21,0.0,0.57338,0.00019,23.95902]
[1779917924528,34.06,74855.21,0.0,0.57338,0.00019,23.95902]
[1779917924563,34.06,74855.58,0.0,0.57345,0.00019,23.95837]
[1779917925504,34.07,74861.37,0.0,0.57454,0.00019,23.94782]
[1779917930520,34.07,74857.97,0.0,0.57389,0.00019,23.95414]
[1779917935534,34.07,74856.02,0.0,0.57353,0.00019,23.95766]
[1779917935876,34.07,74856.02,0.0,0.57353,0.00019,23.95766]
[1779917936282,34.07,74850.61,0.0,0.57251,0.00019,23.96739]
[1779917937264,34.07,74850.61,0.0,0.57251,0.00019,23.96739]
[1779917942202,34.07,74843.99,0.0,0.57125,0.00019,23.97918]
[1779917947237,34.08,74844.54,0.0,0.57135,0.00019,23.97831]
[1779917953282,34.08,74844.49,0.0,0.57133,0.00019,23.97851]
[1779917956539,34.09,74844.93,0.0,0.57141,0.00019,23.97778]
[1779917959618,34.09,74846.36,0.0,0.57167,0.00019,23.97532]
[1779917962453,34.09,74846.59,0.0,0.57171,0.00019,23.97494]
[1779917964359,34.09,74854.35,0.0,0.57317,0.00019,23.96119]
[1779917966535,34.1,74848.99,0.0,0.57215,0.00019,23.97081]
[1779917966934,34.1,74848.99,0.0,0.57215,0.00019,23.97081]
[1779917966959,34.1,74848.99,0.0,0.57215,0.00019,23.97081]
[1779917966973,34.1,74848.99,0.0,0.57215,0.00019,23.97081]
[1779917967393,34.1,74848.99,0.0,0.57215,0.00019,23.97081]
[1779917968396,34.1,74832.7,0.0,0.56908,0.00019,23.999]
[1779917969404,34.1,74827.72,0.0,0.56814,0.00019,24.00733]
[1779917970288,34.1,74827.72,0.0,0.56814,0.00019,24.00733]
[1779917970411,34.1,74827.8,0.0,0.56815,0.00019,24.0072]
[1779917971138,34.1,74827.8,0.0,0.56815,0.00019,24.0072]
[1779917971162,34.1,74827.8,0.0,0.56815,0.00019,24.0072]
[1779917971434,34.1,74827.8,0.0,0.56815,0.00019,24.0072]
[1779917971464,34.1,74822.62,0.0,0.56718,0.00019,24.01221]
[1779917972254,34.1,74822.62,0.0,0.56718,0.00019,24.01221]
[1779917972287,34.1,74822.62,0.0,0.56718,0.00019,24.01221]
[1779917973432,34.1,74816.92,0.0,0.56611,0.00019,24.02141]
[1779917974439,34.1,74808.53,0.0,0.56452,0.00019,24.03463]
[1779917977097,34.1,74805.91,0.0,0.56403,0.00019,24.03867]
[1779917978208,34.1,74801.73,0.0,0.56324,0.00019,24.04505]
[1779917978633,34.09,74799.21,0.0,0.56276,0.00019,24.04884]
[1779917981499,34.09,74795.7,0.0,0.5621,0.00019,24.05406]
[1779917984585,34.09,74785.08,0.0,0.56009,0.00019,24.06949]
[1779917984835,34.09,74785.08,0.0,0.56009,0.00019,24.06949]
[1779917984855,34.09,74785.08,0.0,0.56009,0.00019,24.06949]
[1779917984884,34.09,74785.08,0.0,0.56009,0.00019,24.06949]
[1779917985517,34.09,74785.39,0.0,0.56015,0.00019,24.06905]
[1779917986634,34.08,74780.3,0.0,0.5592,0.00019,24.0761]
[1779917990210,34.07,74779.15,0.0,0.559,0.00019,24.07755]
[1779917990551,34.06,74779.15,0.0,0.559,0.00019,24.07754]
[1779917992566,34.08,74773.05,0.0,0.55782,0.00019,24.08615]
[1779917993572,34.08,74768.51,0.0,0.55696,0.00019,24.0923]
[1779917998607,34.09,74769.56,0.0,0.55715,0.00019,24.09095]
[1779918001264,34.09,74770.76,0.0,0.55738,0.00019,24.08936]
[1779918001298,34.09,74770.76,0.0,0.55738,0.00019,24.08936]
[1779918001629,34.09,74767.03,0.0,0.55667,0.00019,24.09437]
[1779918002215,34.09,74767.03,0.0,0.55667,0.00019,24.09437]
[1779918002396,34.09,74767.03,0.0,0.55667,0.00019,24.09437]
[1779918002678,34.09,74740.25,0.0,0.55158,0.00019,24.12799]
[1779918003698,34.09,74740.25,0.22,0.55158,0.00019,24.12799]
[1779918003835,34.09,74740.25,0.22,0.55158,0.00019,24.12799]
[1779918004096,34.09,74740.25,0.22,0.55158,0.00019,24.12799]
[1779918004319,34.09,74740.25,0.22,0.55158,0.00019,24.12799]
[1779918004481,34.09,74740.25,0.22,0.55158,0.00019,24.12799]
[1779918004604,34.09,74740.25,0.22,0.55158,0.00019,24.12799]
[1779918004663,34.09,74718.75,0.22,0.54748,0.00019,24.15213]
[1779918004846,34.09,74718.75,0.22,0.54748,0.00019,24.15213]
[1779918004869,34.09,74718.75,0.22,0.54748,0.00019,24.15213]
[1779918005671,34.09,74718.92,0.22,0.54752,0.00019,24.15194]
[1779918006027,34.09,74718.92,0.22,0.54752,0.00019,24.15194]
[1779918006265,34.09,74718.92,0.22,0.54752,0.00019,24.15194]
[1779918006659,34.09,74718.92,0.22,0.54752,0.00019,24.15194]
[1779918006688,34.09,74718.92,0.22,0.54752,0.00019,24.15194]
[1779918006677,34.09,74711.78,0.22,0.54616,0.00019,24.15939]
[1779918010802,34.09,74711.36,0.22,0.54608,0.00019,24.1598]
[1779918010829,34.09,74711.36,0.22,0.54608,0.00019,24.1598]
[1779918011392,34.09,74711.36,0.22,0.54608,0.00019,24.1598]
[1779918011423,34.09,74711.36,0.22,0.54608,0.00019,24.1598]
[1779918011527,34.09,74711.36,0.22,0.54608,0.00019,24.1598]
[1779918011629,34.09,74711.36,0.22,0.54608,0.00019,24.1598]
[1779918011713,34.09,74728.02,0.22,0.54925,0.00019,24.142]
[1779918011747,34.09,74728.02,0.22,0.54925,0.00019,24.142]
[1779918011908,34.09,74728.02,0.22,0.54925,0.00019,24.142]
[1779918011935,34.09,74728.02,0.22,0.54925,0.00019,24.142]
[1779918012019,34.09,74737.63,0.22,0.55108,0.00019,24.13103]
[1779918012936,34.09,74737.63,0.22,0.55108,0.00019,24.13103]
[1779918012956,34.09,74737.63,0.22,0.55108,0.00019,24.13103]
[1779918013666,34.09,74737.63,0.22,0.55108,0.00019,24.13103]
[1779918013025,34.09,74746.87,0.22,0.55284,0.00019,24.12002]
[1779918014945,34.09,74746.87,0.22,0.55284,0.00019,24.12003]
[1779918014974,34.09,74746.87,0.22,0.55284,0.00019,24.12003]
[1779918015529,34.09,74746.87,0.22,0.55284,0.00019,24.12003]
[1779918015570,34.09,74746.87,0.22,0.55284,0.00019,24.12003]
[1779918015605,34.09,74753.1,0.22,0.55402,0.00019,24.11234]
[1779918018004,34.09,74754.22,0.22,0.55423,0.00019,24.11094]
[1779918018049,34.09,74754.22,0.22,0.55423,0.00019,24.11094]
[1779918018105,34.09,74754.59,0.22,0.5543,0.00019,24.11048]
[1779918021426,34.09,74755.32,0.22,0.55444,0.00019,24.10957]
[1779918024413,34.09,74752.04,0.22,0.55382,0.00019,24.11371]
[1779918024511,34.09,74751.32,0.22,0.55368,0.00019,24.11461]
[1779918033820,34.1,74752.91,0.22,0.55398,0.00019,24.11266]
[1779918034463,34.1,74754.29,0.22,0.55424,0.00019,24.10746]
[1779918034513,34.1,74754.29,0.22,0.55424,0.00019,24.10746]
[1779918034553,34.1,74754.29,0.22,0.55424,0.00019,24.10746]
[1779918034595,34.1,74754.29,0.22,0.55424,0.00019,24.10746]
[1779918034637,34.1,74740.83,0.22,0.55168,0.00019,24.1239]
[1779918034802,34.1,74740.83,0.22,0.55168,0.00019,24.1239]
[1779918034837,34.1,74740.83,0.22,0.55168,0.00019,24.1239]
[1779918034895,34.1,74740.83,0.22,0.55168,0.00019,24.1239]
[1779918035403,34.1,74740.83,0.22,0.55168,0.00019,24.1239]
[1779918035690,34.1,74731.58,0.22,0.54992,0.00019,24.13463]
[1779918036376,34.1,74731.58,0.22,0.54992,0.00019,24.13463]
[1779918036435,34.1,74731.58,0.22,0.54992,0.00019,24.13463]
[1779918036569,34.1,74720.7,0.22,0.54785,0.00019,24.14663]
[1779918037450,34.1,74716.76,0.22,0.5471,0.00019,24.15081]
[1779918038564,34.1,74716.76,0.22,0.5471,0.00019,24.15081]
[1779918038631,34.1,74720.78,0.22,0.54787,0.00019,24.14653]
[1779918039166,34.1,74720.78,0.22,0.54787,0.00019,24.14653]
[1779918039214,34.1,74720.78,0.22,0.54787,0.00019,24.14653]
[1779918039310,34.1,74714.6,0.22,0.54669,0.00019,24.15306]
[1779918040640,34.1,74714.6,0.22,0.54669,0.00019,24.15306]
[1779918040744,34.1,74672.01,0.22,0.53856,0.00019,24.1923]
[1779918040892,34.1,74672.01,0.22,0.53856,0.00019,24.1923]
[1779918041203,34.1,74672.01,0.22,0.53856,0.00019,24.1923]
[1779918041378,34.1,74672.01,0.22,0.53856,0.00019,24.1923]
[1779918041398,34.08,74573.54,0.22,0.51969,0.00019,24.2443]
[1779918042153,34.08,74573.54,0.22,0.51969,0.00019,24.2443]
[1779918042647,34.08,74573.54,0.22,0.51969,0.00019,24.2443]
[1779918042746,34.06,74499.65,0.22,0.50548,0.00019,24.24754]
[1779918043171,34.06,74499.65,0.22,0.50548,0.00019,24.24754]
[1779918043274,34.06,74535.36,0.22,0.51235,0.00019,24.24982]
[1779918044407,34.06,74535.36,0.22,0.51235,0.00019,24.24982]
[1779918044431,34.06,74514.06,0.22,0.50825,0.00019,24.24933]
[1779918044826,34.06,74514.06,0.22,0.50825,0.00019,24.24933]
[1779918044956,34.06,74514.06,0.22,0.50825,0.00019,24.24933]
[1779918045144,34.06,74514.06,0.22,0.50825,0.00019,24.24933]
[1779918045610,34.05,74497.85,0.22,0.50513,0.00019,24.24724]
[1779918045975,34.05,74497.85,0.22,0.50513,0.00019,24.24724]
[1779918046524,34.05,74497.85,0.22,0.50513,0.00019,24.24724]
[1779918046618,34.05,74534.07,0.22,0.51211,0.00019,24.24986]
[1779918046826,34.05,74534.07,0.22,0.51211,0.00019,24.24986]
[1779918046965,34.05,74534.07,0.22,0.51211,0.00019,24.24986]
[1779918047094,34.05,74534.07,0.22,0.51211,0.00019,24.24986]
[1779918047376,34.05,74534.07,0.22,0.51211,0.00019,24.24986]
[1779918047406,34.05,74534.07,0.22,0.51211,0.00019,24.24986]
[1779918047672,34.05,74534.07,0.22,0.51211,0.00019,24.24986]
[1779918047746,34.05,74534.07,0.22,0.51211,0.00019,24.24986]
[1779918047730,34.04,74541.14,0.22,0.51347,0.00019,24.2495]
[1779918047836,34.04,74541.14,0.22,0.51347,0.00019,24.2495]
[1779918048734,34.04,74541.14,0.22,0.51347,0.00019,24.2495]
[1779918048761,34.04,74541.14,0.22,0.51347,0.00019,24.2495]
[1779918048039,34.04,74542.98,0.22,0.51382,0.00019,24.24936]
[1779918049376,34.04,74542.98,0.22,0.51382,0.00019,24.24936]
[1779918049379,34.04,74542.98,0.22,0.51382,0.00019,24.24936]
[1779918049401,34.04,74542.98,0.22,0.51382,0.00019,24.24936]
[1779918049704,34.04,74539.9,0.22,0.51323,0.00019,24.24959]
[1779918050554,34.04,74539.9,0.22,0.51323,0.00019,24.24959]
[1779918050563,34.04,74539.9,0.22,0.51323,0.00019,24.24959]
[1779918050635,34.04,74539.9,0.22,0.51323,0.00019,24.24959]
[1779918050711,34.04,74535.34,0.22,0.51235,0.00019,24.24981]
[1779918050903,34.04,74535.34,0.22,0.51235,0.00019,24.24981]
[1779918051343,34.04,74535.34,0.22,0.51235,0.00019,24.24981]
[1779918051377,34.04,74535.34,0.22,0.51235,0.00019,24.24981]
[1779918051406,34.04,74535.34,0.22,0.51235,0.00019,24.24981]
[1779918051638,34.04,74535.34,0.22,0.51235,0.00019,24.24981]
[1779918051651,34.04,74535.34,0.22,0.51235,0.00019,24.24981]
[1779918051706,34.04,74535.34,0.22,0.51235,0.00019,24.24981]
[1779918051727,34.04,74535.34,0.22,0.51235,0.00019,24.24981]
[1779918051718,34.04,74527.83,0.22,0.5109,0.00019,24.24994]
[1779918051941,34.04,74527.83,0.22,0.5109,0.00019,24.24994]
[1779918052077,34.04,74527.83,0.22,0.5109,0.00019,24.24994]
[1779918052889,34.04,74527.83,0.22,0.5109,0.00019,24.24994]
[1779918052910,34.04,74527.83,0.22,0.5109,0.00019,24.24994]
[1779918053080,34.03,74548.81,0.22,0.51495,0.00019,24.24879]
[1779918054007,34.03,74548.81,0.22,0.51495,0.00019,24.24879]
[1779918054047,34.03,74548.81,0.22,0.51495,0.00019,24.24879]
[1779918054516,34.03,74548.81,0.22,0.51495,0.00019,24.24879]
[1779918054521,34.03,74548.81,0.22,0.51495,0.00019,24.24879]
[1779918054604,34.03,74548.81,0.22,0.51495,0.00019,24.24879]
[1779918054768,34.03,74568.7,0.22,0.51878,0.00019,24.24541]
[1779918054862,34.03,74568.7,0.22,0.51878,0.00019,24.24541]
[1779918054899,34.03,74568.7,0.22,0.51878,0.00019,24.24541]
[1779918055048,34.03,74568.7,0.22,0.51878,0.00019,24.24541]
[1779918055086,34.03,74568.7,0.22,0.51878,0.00019,24.24541]
[1779918055537,34.03,74593.63,0.22,0.52357,0.00019,24.23802]
[1779918056102,34.03,74593.63,0.22,0.52357,0.00019,24.23802]
[1779918057253,34.03,74590.19,0.22,0.52291,0.00019,24.23925]
[1779918059212,34.03,74590.9,0.22,0.52305,0.00019,24.239]
[1779918059284,34.03,74590.9,0.22,0.52305,0.00019,24.239]
[1779918059373,34.03,74590.9,0.22,0.52305,0.00019,24.239]
[1779918059783,34.03,74588.04,0.22,0.5225,0.00019,24.23998]
[1779918060127,34.03,74588.04,0.22,0.5225,0.00019,24.23998]
[1779918060199,34.03,74588.04,0.22,0.5225,0.00019,24.23998]
[1779918060723,34.03,74604.42,0.22,0.52565,0.00019,24.23373]
[1779918061122,34.03,74604.42,0.22,0.52565,0.00019,24.23373]
[1779918061205,34.03,74604.42,0.22,0.52565,0.00019,24.23373]
[1779918061361,34.03,74604.42,0.22,0.52565,0.00019,24.23373]
[1779918061533,34.03,74604.42,0.22,0.52565,0.00019,24.23373]
[1779918061585,34.03,74604.42,0.22,0.52565,0.00019,24.23373]
[1779918061695,34.03,74629.17,0.22,0.5304,0.00019,24.22141]
[1779918061978,34.03,74629.17,0.22,0.5304,0.00019,24.22141]
[1779918061998,34.03,74629.17,0.22,0.5304,0.00019,24.22141]
[1779918062292,34.03,74629.17,0.22,0.5304,0.00019,24.22141]
[1779918062337,34.03,74629.17,0.22,0.5304,0.00019,24.22141]
[1779918062381,34.03,74616.08,0.22,0.52789,0.00019,24.22836]
[1779918063148,34.03,74616.08,0.22,0.52789,0.00019,24.22836]
[1779918063264,34.03,74616.08,0.22,0.52789,0.00019,24.22836]
[1779918063364,34.03,74604.87,0.22,0.52573,0.00019,24.23354]
[1779918064284,34.03,74604.87,0.22,0.52573,0.00019,24.23354]
[1779918064315,34.03,74604.87,0.22,0.52573,0.00019,24.23354]
[1779918064355,34.03,74606.09,0.22,0.52597,0.00019,24.23301]
[1779918065378,34.03,74606.09,0.22,0.52597,0.00019,24.23301]
[1779918065425,34.03,74606.09,0.22,0.52597,0.00019,24.23301]
[1779918065490,34.03,74606.09,0.22,0.52597,0.00019,24.23301]
[1779918065520,34.03,74606.09,0.22,0.52597,0.00019,24.23301]
[1779918065590,34.03,74602.34,0.22,0.52525,0.00019,24.23461]
[1779918065883,34.03,74602.34,0.22,0.52525,0.00019,24.23461]
[1779918066173,34.03,74602.34,0.22,0.52525,0.00019,24.23461]
[1779918067212,34.03,74602.34,0.22,0.52525,0.00019,24.23461]
[1779918067517,34.03,74602.34,0.22,0.52525,0.00019,24.23461]
[1779918067549,34.03,74602.34,0.22,0.52525,0.00019,24.23461]
[1779918067609,34.03,74602.34,0.22,0.52525,0.00019,24.23461]
[1779918067678,34.03,74618.63,0.22,0.52838,0.00019,24.22709]
[1779918067898,34.03,74618.63,0.22,0.52838,0.00019,24.22709]
[1779918068456,34.03,74634.71,0.22,0.53146,0.00019,24.2182]
[1779918069540,34.03,74642.93,0.22,0.53304,0.00019,24.21309]
[1779918070214,34.03,74642.93,0.22,0.53304,0.00019,24.21309]
[1779918072496,34.03,74638.96,0.22,0.53228,0.00019,24.2156]
[1779918072780,34.03,74639.79,0.22,0.53244,0.00019,24.21508]
[1779918073245,34.03,74639.79,0.22,0.53244,0.00019,24.21508]
[1779918073538,34.03,74639.79,0.22,0.53244,0.00019,24.21508]
[1779918073598,34.03,74639.79,0.22,0.53244,0.00019,24.21508]
[1779918073689,34.03,74637.18,0.22,0.53194,0.00019,24.2167]
[1779918077249,34.03,74639.22,0.22,0.53233,0.00019,24.21543]
[1779918077273,34.03,74639.22,0.22,0.53233,0.00019,24.21543]
[1779918077735,34.03,74625.83,0.22,0.52976,0.00019,24.22328]
[1779918078233,34.03,74625.83,0.22,0.52976,0.00019,24.22328]
[1779918078295,34.03,74625.83,0.22,0.52976,0.00019,24.22328]
[1779918078370,34.03,74625.83,0.22,0.52976,0.00019,24.22328]
[1779918078398,34.03,74625.83,0.22,0.52976,0.00019,24.22328]
[1779918078619,34.03,74625.83,0.22,0.52976,0.00019,24.22328]
[1779918078653,34.03,74625.83,0.22,0.52976,0.00019,24.22328]
[1779918078717,34.03,74609.77,0.22,0.52668,0.00019,24.23136]
[1779918078922,34.03,74609.77,0.22,0.52668,0.00019,24.23136]
[1779918078978,34.03,74609.77,0.22,0.52668,0.00019,24.23136]
[1779918079457,34.03,74617.15,0.22,0.52809,0.00019,24.22783]
[1779918080278,34.03,74617.15,0.22,0.52809,0.00019,24.22782]
[1779918081284,34.02,74609.29,0.22,0.52658,0.00019,24.23158]
[1779918083297,34.03,74614.88,0.22,0.52766,0.00019,24.22894]
[1779918085089,34.03,74616.24,0.22,0.52792,0.00019,24.22828]
[1779918085312,34.03,74606.44,0.22,0.52603,0.00019,24.23285]
[1779918086319,34.03,74602.71,0.22,0.52532,0.00019,24.23445]
[1779918090793,34.03,74607.58,0.22,0.52625,0.00019,24.23236]
[1779918091242,34.03,74607.58,0.22,0.52625,0.00019,24.23236]
[1779918091745,34.03,74612.25,0.22,0.52715,0.00019,24.22674]
[1779918094663,34.03,74614.43,0.22,0.52757,0.00019,24.2257]
[1779918094692,34.03,74614.43,0.22,0.52757,0.00019,24.2257]
[1779918094789,34.03,74612.84,0.22,0.52726,0.00019,24.22647]
[1779918094859,34.03,74612.84,0.22,0.52726,0.00019,24.22647]
[1779918095075,34.03,74612.84,0.22,0.52726,0.00019,24.22647]
[1779918096783,34.03,74616.46,0.22,0.52796,0.00019,24.22471]
[1779918096523,34.04,74632.74,0.22,0.53108,0.00019,24.21591]
[1779918097541,34.03,74636.64,0.22,0.53183,0.00019,24.21357]
[1779918098644,34.03,74635.27,0.22,0.53157,0.00019,24.2144]
[1779918099745,34.03,74628.45,0.22,0.53026,0.00019,24.21837]
[1779918104640,34.03,74622.42,0.22,0.52911,0.00019,24.22165]
[1779918107039,34.03,74621.97,0.22,0.52902,0.00019,24.22189]
[1779918107235,34.03,74621.97,0.22,0.52902,0.00019,24.22189]
[1779918107321,34.03,74621.97,0.22,0.52902,0.00019,24.22189]
[1779918107369,34.03,74621.97,0.22,0.52902,0.00019,24.22189]
[1779918107426,34.03,74621.97,0.22,0.52902,0.00019,24.22189]
[1779918107480,34.03,74621.97,0.22,0.52902,0.00019,24.22189]
[1779918107769,34.03,74597.5,0.22,0.52432,0.00019,24.23309]
[1779918109837,34.03,74610.94,0.22,0.5269,0.00019,24.22736]
[1779918110096,34.03,74610.94,0.22,0.5269,0.00019,24.22736]
[1779918110163,34.03,74610.94,0.22,0.5269,0.00019,24.22736]
[1779918110510,34.03,74610.94,0.22,0.5269,0.00019,24.22736]
[1779918110664,34.03,74619.91,0.22,0.52862,0.00019,24.22296]
[1779918111293,34.03,74619.91,0.22,0.52862,0.00019,24.22296]
[1779918111301,34.03,74619.91,0.22,0.52862,0.00019,24.22296]
[1779918111333,34.03,74619.91,0.22,0.52862,0.00019,24.22296]
[1779918111541,34.03,74633.14,0.22,0.53116,0.00019,24.21565]
[1779918112540,34.03,74633.14,0.22,0.53116,0.00019,24.21565]
[1779918113546,34.03,74635.71,0.22,0.53166,0.00019,24.21412]
[1779918113904,34.03,74635.71,0.22,0.53166,0.00019,24.21412]
[1779918114553,34.03,74637.87,0.22,0.53207,0.00019,24.2128]
[1779918119588,34.03,74637.45,0.22,0.53199,0.00019,24.21305]
[1779918122650,34.03,74632.48,0.22,0.53104,0.00019,24.21603]
[1779918122997,34.03,74632.48,0.22,0.53104,0.00019,24.21603]
[1779918123032,34.03,74632.48,0.22,0.53104,0.00019,24.21603]
[1779918123616,34.03,74632.48,0.22,0.53104,0.00019,24.21603]
[1779918124623,34.02,74625.63,0.22,0.52973,0.00019,24.21991]
[1779918125804,34.02,74632.09,0.22,0.53097,0.00019,24.21625]
[1779918128274,34.02,74629.73,0.22,0.53051,0.00019,24.21761]
[1779918128326,34.02,74629.73,0.22,0.53051,0.00019,24.21761]
[1779918128653,34.02,74629.73,0.22,0.53051,0.00019,24.21761]
[1779918129658,34.02,74634.57,0.22,0.53144,0.00019,24.21478]
[1779918131403,34.02,74635.32,0.22,0.53159,0.00019,24.21433]
[1779918131452,34.02,74635.32,0.22,0.53159,0.00019,24.21433]
[1779918131470,34.02,74635.32,0.22,0.53159,0.00019,24.21433]
[1779918131483,34.02,74635.32,0.22,0.53159,0.00019,24.21433]
[1779918131490,34.02,74635.32,0.22,0.53159,0.00019,24.21433]
[1779918131504,34.02,74635.32,0.22,0.53159,0.00019,24.21433]
[1779918131815,34.02,74638.92,0.22,0.53228,0.00019,24.21212]
[1779918133791,34.02,74638.92,0.22,0.53228,0.00019,24.21212]
[1779918133843,34.02,74638.92,0.22,0.53228,0.00019,24.21212]
[1779918133844,34.02,74653.43,0.22,0.53506,0.00019,24.2025]
[1779918133965,34.02,74653.43,0.22,0.53506,0.00019,24.2025]
[1779918134043,34.02,74653.43,0.22,0.53506,0.00019,24.2025]
[1779918134101,34.02,74653.43,0.22,0.53506,0.00019,24.2025]
[1779918134149,34.02,74653.43,0.22,0.53506,0.00019,24.2025]
[1779918134694,34.02,74653.56,0.22,0.53509,0.00019,24.2024]
[1779918135770,34.02,74653.56,0.22,0.53509,0.00019,24.2024]
[1779918135784,34.02,74668.29,0.22,0.53791,0.00019,24.19142]
[1779918136707,34.02,74668.6,0.22,0.53797,0.00019,24.19117]
[1779918137820,34.02,74668.6,0.22,0.53797,0.00019,24.19117]
[1779918138765,34.02,74675.9,0.22,0.53937,0.00019,24.18527]
[1779918143788,34.02,74680.02,0.22,0.54016,0.00019,24.18183]
[1779918147866,34.03,74669.54,0.22,0.53814,0.00019,24.19048]
[1779918148195,34.03,74669.54,0.22,0.53814,0.00019,24.19048]
[1779918148219,34.03,74669.54,0.22,0.53814,0.00019,24.19048]
[1779918148791,34.03,74669.54,0.22,0.53814,0.00019,24.19048]
[1779918149798,34.03,74665.02,0.22,0.53728,0.00019,24.19401]
[1779918151814,34.03,74672.41,0.22,0.5387,0.00019,24.1847]
[1779918153841,34.03,74681.23,0.22,0.54039,0.00019,24.17734]
[1779918154836,34.03,74676.55,0.22,0.53949,0.00019,24.18131]
[1779918155846,34.03,74671.1,0.22,0.53845,0.00019,24.18576]
[1779918158866,34.03,74675.67,0.22,0.53932,0.00019,24.18204]
[1779918163901,34.03,74679.26,0.22,0.54001,0.00019,24.17903]
[1779918168936,34.03,74681.18,0.22,0.54038,0.00019,24.1774]
[1779918173235,34.03,74675.36,0.22,0.53926,0.00019,24.1823]
[1779918175282,34.03,74680.36,0.22,0.54022,0.00019,24.1781]
[1779918176575,34.03,74686.04,0.22,0.54131,0.00019,24.17316]
[1779918182042,34.03,74685.07,0.22,0.54112,0.00019,24.17402]
[1779918183047,34.03,74679.82,0.22,0.54011,0.00019,24.17857]
[1779918185183,34.03,74673.9,0.22,0.53898,0.00019,24.18351]
[1779918188776,34.03,74667.36,0.22,0.53773,0.00019,24.18873]
[1779918189854,34.03,74667.36,0.22,0.53773,0.00019,24.18873]
[1779918189955,34.03,74664.29,0.22,0.53714,0.00019,24.1911]
[1779918190522,34.03,74664.29,0.22,0.53714,0.00019,24.1911]
[1779918190572,34.03,74664.29,0.22,0.53714,0.00019,24.1911]
[1779918190609,34.03,74664.29,0.22,0.53714,0.00019,24.1911]
[1779918190669,34.03,74661.97,0.22,0.5367,0.00019,24.19286]
[1779918193144,34.03,74655.85,0.22,0.53552,0.00019,24.19734]
[1779918195487,34.03,74655.85,0.22,0.53552,0.00019,24.19734]
[1779918195948,34.03,74655.26,0.22,0.53541,0.00019,24.19776]
[1779918200952,34.03,74655.14,0.22,0.53539,0.00019,24.19784]
[1779918205978,34.02,74650.78,0.22,0.53456,0.00019,24.20089]
[1779918209936,34.02,74665.23,0.22,0.53733,0.00019,24.19034]
[1779918210892,34.02,74668.13,0.22,0.53788,0.00019,24.18808]
[1779918211737,34.02,74668.13,0.22,0.53788,0.00019,24.18808]
[1779918211832,34.02,74668.13,0.22,0.53788,0.00019,24.18808]
[1779918211922,34.02,74666.71,0.22,0.53762,0.00019,24.18571]
[1779918212527,34.02,74666.71,0.22,0.53762,0.00019,24.18571]
[1779918212581,34.02,74666.71,0.22,0.53762,0.00019,24.18571]
[1779918212652,34.02,74651.18,0.22,0.53464,0.00019,24.19712]
[1779918213454,34.02,74651.18,0.22,0.53464,0.00019,24.19712]
[1779918213486,34.02,74651.18,0.22,0.53464,0.00019,24.19712]
[1779918213868,34.02,74639.02,0.22,0.5323,0.00019,24.20511]
[1779918215751,34.02,74639.02,0.22,0.5323,0.00019,24.20511]
[1779918215812,34.02,74625.47,0.22,0.5297,0.00019,24.21304]
[1779918220747,34.02,74625.47,0.22,0.5297,0.00019,24.21303]
[1779918221927,34.02,74631.34,0.22,0.53083,0.00019,24.20971]
[1779918223056,34.01,74632.4,0.22,0.53104,0.00019,24.20909]
[1779918223135,34.01,74632.4,0.22,0.53104,0.00019,24.20909]
[1779918223595,34.01,74637.25,0.22,0.53197,0.00019,24.20618]
[1779918224059,34.01,74637.25,0.22,0.53197,0.00019,24.20618]
[1779918224134,34.01,74637.25,0.22,0.53197,0.00019,24.20618]
[1779918224804,34.01,74644.58,0.22,0.53338,0.00019,24.20153]
[1779918226738,34.01,74638.79,0.22,0.53227,0.00019,24.20522]
[1779918228998,34.01,74629.02,0.22,0.53039,0.00019,24.21103]
[1779918229070,34.01,74629.02,0.22,0.53039,0.00019,24.21103]
[1779918229171,34.01,74629.02,0.22,0.53039,0.00019,24.21103]
[1779918229223,34.01,74629.02,0.22,0.53039,0.00019,24.21103]
[1779918229410,34.01,74617.45,0.22,0.52817,0.00019,24.21722]
[1779918230983,34.01,74617.45,0.22,0.52817,0.00019,24.21722]
[1779918230995,34.01,74611.3,0.22,0.52698,0.00019,24.2202]
[1779918231029,34.01,74611.3,0.22,0.52698,0.00019,24.2202]
[1779918231914,34.01,74604.72,0.22,0.52572,0.00019,24.22315]
[1779918234153,34.01,74604.76,0.22,0.52573,0.00019,24.22314]
[1779918234208,34.01,74604.76,0.22,0.52573,0.00019,24.22314]
[1779918234467,34.01,74604.76,0.22,0.52573,0.00019,24.22314]
[1779918234897,34.01,74604.76,0.22,0.52573,0.00019,24.22314]
[1779918234912,34.01,74604.76,0.22,0.52573,0.00019,24.22314]
[1779918234954,34.01,74604.76,0.22,0.52573,0.00019,24.22314]
[1779918234976,34.01,74626.89,0.22,0.52998,0.00019,24.21222]
[1779918235638,34.01,74626.89,0.22,0.52998,0.00019,24.21222]
[1779918235876,34.01,74628.54,0.22,0.5303,0.00019,24.2113]
[1779918236612,34.01,74628.54,0.22,0.5303,0.00019,24.2113]
[1779918236690,34.01,74628.69,0.22,0.53033,0.00019,24.21121]
[1779918237837,34.01,74619.0,0.22,0.52847,0.00019,24.21643]
[1779918238633,34.01,74610.8,0.22,0.52689,0.00019,24.22043]
[1779918240476,34.01,74606.88,0.22,0.52613,0.00019,24.22221]
[1779918241186,34.01,74606.88,0.22,0.52613,0.00019,24.22221]
[1779918242021,34.01,74604.26,0.22,0.52563,0.00019,24.22335]
[1779918243286,34.01,74604.21,0.22,0.52562,0.00019,24.22337]
[1779918245632,34.01,74598.33,0.22,0.52449,0.00019,24.22579]
[1779918247972,34.01,74598.33,0.22,0.52449,0.00019,24.22579]
[1779918248141,34.01,74597.38,0.22,0.52431,0.00019,24.22616]
[1779918249025,34.01,74577.71,0.22,0.52052,0.00019,24.23272]
[1779918249191,34.01,74577.71,0.22,0.52052,0.00019,24.23272]
[1779918249473,34.01,74577.71,0.22,0.52052,0.00019,24.23272]
[1779918249476,34.01,74577.71,0.22,0.52052,0.00019,24.23272]
[1779918249867,34.01,74577.71,0.22,0.52052,0.00019,24.23272]
[1779918250049,34.01,74548.94,0.22,0.51497,0.00019,24.23837]
[1779918250278,34.01,74548.94,0.22,0.51497,0.00019,24.23837]
[1779918250350,34.01,74548.94,0.22,0.51497,0.00019,24.23837]
[1779918250546,34.01,74548.94,0.22,0.51497,0.00019,24.23837]
[1779918250699,34.01,74548.94,0.22,0.51497,0.00019,24.23837]
[1779918250816,34.01,74532.24,0.22,0.51175,0.00019,24.2395]
[1779918251110,34.01,74532.24,0.22,0.51175,0.00019,24.2395]
[1779918251266,34.01,74532.24,0.22,0.51175,0.00019,24.2395]
[1779918251453,34.01,74532.24,0.22,0.51175,0.00019,24.2395]
[1779918251509,34.01,74532.24,0.22,0.51175,0.00019,24.2395]
[1779918251994,34.01,74512.34,0.22,0.50791,0.00019,24.23878]
[1779918252062,34.01,74512.34,0.22,0.50791,0.00019,24.23878]
[1779918252958,34.01,74503.86,0.22,0.50628,0.00019,24.23779]
[1779918254927,34.01,74504.48,0.22,0.5064,0.00019,24.23788]
[1779918255053,34.01,74487.32,0.22,0.50308,0.00019,24.23469]
[1779918255550,34.01,74487.32,0.22,0.50308,0.00019,24.23469]
[1779918255579,34.01,74487.32,0.22,0.50308,0.00019,24.23469]
[1779918255671,34.01,74487.32,0.22,0.50308,0.00019,24.23469]
[1779918255735,34.01,74487.32,0.22,0.50308,0.00019,24.23469]
[1779918256006,34.01,74487.32,0.22,0.50308,0.00019,24.23469]
[1779918256016,34.01,74479.58,0.22,0.50159,0.00019,24.2327]
[1779918256436,34.01,74479.58,0.22,0.50159,0.00019,24.2327]
[1779918256486,34.01,74479.58,0.22,0.50159,0.00019,24.2327]
[1779918256533,34.01,74479.58,0.22,0.50159,0.00019,24.2327]
[1779918256600,34.01,74479.58,0.22,0.50159,0.00019,24.2327]
[1779918257145,34.01,74479.58,0.22,0.50159,0.00019,24.2327]
[1779918257182,34.01,74479.58,0.22,0.50159,0.00019,24.2327]
[1779918257197,34.01,74479.58,0.22,0.50159,0.00019,24.2327]
[1779918257224,34.01,74479.58,0.22,0.50159,0.00019,24.2327]
[1779918257933,34.01,74479.58,0.22,0.50159,0.00019,24.2327]
[1779918257958,34.01,74479.58,0.22,0.50159,0.00019,24.2327]
[1779918258005,34.01,74470.89,0.22,0.49991,0.00019,24.23007]
[1779918258810,34.01,74461.25,0.22,0.49805,0.00019,24.22664]
[1779918259564,34.01,74461.25,0.22,0.49805,0.00019,24.22664]
[1779918259856,34.01,74461.25,0.22,0.49805,0.00019,24.22664]
[1779918259966,34.01,74461.25,0.22,0.49805,0.00019,24.22664]
[1779918260064,34.01,74461.25,0.22,0.49805,0.00019,24.22664]
[1779918259992,34.01,74442.56,0.22,0.49444,0.00019,24.2185]
[1779918260926,34.01,74442.56,0.22,0.49444,0.00019,24.2185]
[1779918261003,34.01,74391.63,0.22,0.4846,0.00019,24.18625]
[1779918261881,34.01,74391.63,0.22,0.4846,0.00019,24.18625]
[1779918261911,34.01,74391.63,0.22,0.4846,0.00019,24.18625]
[1779918261990,34.01,74401.44,0.22,0.4865,0.00019,24.1936]
[1779918262201,34.01,74401.44,0.22,0.4865,0.00019,24.1936]
[1779918262212,34.01,74401.44,0.22,0.4865,0.00019,24.1936]
[1779918262922,34.01,74401.44,0.22,0.4865,0.00019,24.1936]
[1779918262986,34.01,74401.44,0.22,0.4865,0.00019,24.1936]
[1779918263056,34.04,74402.01,0.22,0.48663,0.00019,24.19405]
[1779918263133,34.04,74402.01,0.22,0.48663,0.00019,24.19405]
[1779918263607,34.04,74402.01,0.22,0.48663,0.00019,24.19405]
[1779918263687,34.03,74411.13,0.22,0.48838,0.00019,24.20036]
[1779918264950,34.03,74411.13,0.22,0.48838,0.00019,24.20036]
[1779918264958,34.05,74406.34,0.22,0.48747,0.00019,24.19713]
[1779918265289,34.05,74406.34,0.22,0.48747,0.00019,24.19713]
[1779918265472,34.05,74406.34,0.22,0.48747,0.00019,24.19713]
[1779918265477,34.05,74406.34,0.22,0.48747,0.00019,24.19713]
[1779918266065,34.05,74390.96,0.22,0.48451,0.00019,24.1858]
[1779918266281,34.05,74390.96,0.22,0.48451,0.00019,24.1858]
[1779918266333,34.05,74390.96,0.22,0.48451,0.00019,24.1858]
[1779918266419,34.05,74390.96,0.22,0.48451,0.00019,24.1858]
[1779918266454,34.05,74390.96,0.22,0.48451,0.00019,24.1858]
[1779918266592,34.05,74390.96,0.22,0.48451,0.00019,24.1858]
[1779918266619,34.05,74390.96,0.22,0.48451,0.00019,24.1858]
[1779918266874,34.05,74390.96,0.22,0.48451,0.00019,24.1858]
[1779918266937,34.05,74390.96,0.22,0.48451,0.00019,24.1858]
[1779918267065,34.05,74390.96,0.22,0.48451,0.00019,24.1858]
[1779918267065,34.05,74386.73,0.22,0.48369,0.00019,24.18245]
[1779918267464,34.05,74386.73,0.22,0.48369,0.00019,24.18245]
[1779918267520,34.05,74386.73,0.22,0.48369,0.00019,24.18245]
[1779918267550,34.05,74386.73,0.22,0.48369,0.00019,24.18245]
[1779918267590,34.05,74386.73,0.22,0.48369,0.00019,24.18245]
[1779918267593,34.05,74386.73,0.22,0.48369,0.00019,24.18245]
[1779918268061,34.05,74373.68,0.22,0.48117,0.00019,24.17147]
[1779918268703,34.05,74373.68,0.22,0.48117,0.00019,24.17147]
[1779918268715,34.05,74373.68,0.22,0.48117,0.00019,24.17147]
[1779918269089,34.07,74361.54,0.22,0.47884,0.00019,24.16045]
[1779918269440,34.07,74361.54,0.22,0.47884,0.00019,24.16045]
[1779918269540,34.07,74361.54,0.22,0.47884,0.00019,24.16045]
[1779918269784,34.08,74352.76,0.22,0.47716,0.00019,24.15199]
[1779918270681,34.08,74352.76,0.22,0.47716,0.00019,24.15199]
[1779918270728,34.08,74352.76,0.22,0.47716,0.00019,24.15199]
[1779918270778,34.08,74352.76,0.22,0.47716,0.00019,24.15199]
[1779918270836,34.08,74352.76,0.22,0.47716,0.00019,24.15199]
[1779918271016,34.09,74355.93,0.22,0.47778,0.00019,24.15167]
[1779918272030,34.09,74355.93,0.22,0.47778,0.00019,24.15167]
[1779918272006,34.1,74366.92,0.22,0.4799,0.00019,24.16208]
[1779918272556,34.1,74366.92,0.22,0.4799,0.00019,24.16208]
[1779918272564,34.1,74366.92,0.22,0.4799,0.00019,24.16208]
[1779918272618,34.1,74366.92,0.22,0.4799,0.00019,24.16208]
[1779918272945,34.1,74366.92,0.22,0.4799,0.00019,24.16208]
[1779918272999,34.1,74366.92,0.22,0.4799,0.00019,24.16208]
[1779918273043,34.11,74385.29,0.22,0.48345,0.00019,24.17793]
[1779918273585,34.11,74385.29,0.22,0.48345,0.00019,24.17793]
[1779918273947,34.11,74385.29,0.22,0.48345,0.00019,24.17793]
[1779918274080,34.11,74385.29,0.22,0.48345,0.00019,24.17793]
[1779918273967,34.11,74412.78,0.22,0.48875,0.00019,24.19807]
[1779918274366,34.11,74412.78,0.22,0.48875,0.00019,24.19807]
[1779918274404,34.11,74412.78,0.22,0.48875,0.00019,24.19807]
[1779918274624,34.11,74412.78,0.22,0.48875,0.00019,24.19807]
[1779918274807,34.11,74412.78,0.22,0.48875,0.00019,24.19807]
[1779918274835,34.11,74412.78,0.22,0.48875,0.00019,24.19807]
[1779918274864,34.11,74412.78,0.22,0.48875,0.00019,24.19807]
[1779918274968,34.11,74430.3,0.22,0.49212,0.00019,24.20868]
[1779918275150,34.11,74430.3,0.22,0.49212,0.00019,24.20868]
[1779918275191,34.11,74430.3,0.22,0.49212,0.00019,24.20868]
[1779918275297,34.11,74430.3,0.22,0.49212,0.00019,24.20868]
[1779918275316,34.11,74430.3,0.22,0.49212,0.00019,24.20868]
[1779918275323,34.11,74430.3,0.22,0.49212,0.00019,24.20868]
[1779918275822,34.11,74430.3,0.22,0.49212,0.00019,24.20868]
[1779918276034,34.12,74456.65,0.22,0.4972,0.00019,24.22138]
[1779918276176,34.12,74456.65,0.22,0.4972,0.00019,24.22138]
[1779918276344,34.12,74456.65,0.22,0.4972,0.00019,24.22138]
[1779918276563,34.12,74456.65,0.22,0.4972,0.00019,24.22138]
[1779918276589,34.12,74456.65,0.22,0.4972,0.00019,24.22138]
[1779918276724,34.12,74456.65,0.22,0.4972,0.00019,24.22138]
[1779918277092,34.12,74487.49,0.22,0.50314,0.00019,24.23125]
[1779918277157,34.12,74487.49,0.22,0.50314,0.00019,24.23125]
[1779918277890,34.12,74487.49,0.22,0.50314,0.00019,24.23125]
[1779918277967,34.12,74487.49,0.22,0.50314,0.00019,24.23125]
[1779918277976,34.12,74487.49,0.22,0.50314,0.00019,24.23125]
[1779918277989,34.12,74487.49,0.22,0.50314,0.00019,24.23125]
[1779918278110,34.11,74500.58,0.22,0.50566,0.00019,24.23382]
[1779918278183,34.11,74500.58,0.22,0.50566,0.00019,24.23382]
[1779918278493,34.11,74500.58,0.22,0.50566,0.00019,24.23382]
[1779918279017,34.11,74514.03,0.22,0.50825,0.00019,24.23546]
[1779918279234,34.11,74514.03,0.22,0.50825,0.00019,24.23546]
[1779918279271,34.11,74514.03,0.22,0.50825,0.00019,24.23546]
[1779918279762,34.11,74514.03,0.22,0.50825,0.00019,24.23546]
[1779918279838,34.11,74514.03,0.22,0.50825,0.00019,24.23546]
[1779918279875,34.11,74514.03,0.22,0.50825,0.00019,24.23546]
[1779918279907,34.11,74514.03,0.22,0.50825,0.00019,24.23546]
[1779918280099,34.11,74525.48,0.22,0.51045,0.00019,24.23604]
[1779918280237,34.11,74525.48,0.22,0.51045,0.00019,24.23604]
[1779918280273,34.11,74525.48,0.22,0.51045,0.00019,24.23604]
[1779918280547,34.11,74525.48,0.22,0.51045,0.00019,24.23604]
[1779918280837,34.11,74525.68,0.22,0.51049,0.00019,24.23604]
[1779918281922,34.11,74525.68,0.22,0.51049,0.00019,24.23604]
[1779918281934,34.11,74525.68,0.22,0.51049,0.00019,24.23604]
[1779918282031,34.11,74510.57,0.22,0.50758,0.00019,24.23513]
[1779918284080,34.11,74510.0,0.22,0.50747,0.00019,24.23507]
[1779918285049,34.11,74510.0,0.22,0.50747,0.00019,24.23507]
[1779918286048,34.11,74521.02,0.22,0.50959,0.00019,24.2359]
[1779918287899,34.11,74522.25,0.22,0.50983,0.00019,24.23595]
[1779918289748,34.11,74524.19,0.22,0.5102,0.00019,24.23601]
[1779918289782,34.11,74524.19,0.22,0.5102,0.00019,24.23601]
[1779918290047,34.11,74525.66,0.22,0.51049,0.00019,24.23604]
[1779918293042,34.11,74527.59,0.22,0.51086,0.00019,24.23607]
[1779918293076,34.11,74527.42,0.22,0.51082,0.00019,24.23607]
[1779918294662,34.11,74527.31,0.22,0.5108,0.00019,24.23607]
[1779918294935,34.11,74527.31,0.22,0.5108,0.00019,24.23607]
[1779918294968,34.11,74527.31,0.22,0.5108,0.00019,24.23607]
[1779918295027,34.11,74533.91,0.22,0.51207,0.00019,24.236]
[1779918296514,34.11,74532.83,0.22,0.51187,0.00019,24.23603]
[1779918297031,34.11,74532.83,0.22,0.51187,0.00019,24.23603]
[1779918297062,34.11,74528.34,0.22,0.511,0.00019,24.23607]
[1779918299495,34.11,74524.36,0.22,0.51024,0.00019,24.23602]
[1779918299538,34.11,74524.36,0.22,0.51024,0.00019,24.23602]
[1779918300054,34.11,74519.98,0.22,0.50939,0.00019,24.23585]
[1779918300715,34.11,74519.98,0.22,0.50939,0.00019,24.23585]
[1779918301024,34.11,74517.27,0.22,0.50887,0.00019,24.2357]
[1779918301737,34.11,74517.27,0.22,0.50887,0.00019,24.2357]
[1779918301909,34.11,74517.27,0.22,0.50887,0.00019,24.2357]
[1779918301975,34.11,74517.27,0.22,0.50887,0.00019,24.2357]
[1779918302142,34.11,74517.27,0.22,0.50887,0.00019,24.2357]
[1779918302061,34.11,74498.02,0.22,0.50517,0.00019,24.2334]
[1779918302185,34.11,74498.02,0.22,0.50517,0.00019,24.2334]
[1779918302225,34.11,74498.02,0.22,0.50517,0.00019,24.2334]
[1779918302886,34.11,74498.02,0.22,0.50517,0.00019,24.2334]
[1779918303037,34.11,74474.07,0.22,0.50056,0.00019,24.22761]
[1779918303341,34.11,74474.07,0.22,0.50056,0.00019,24.22761]
[1779918304044,34.11,74474.07,0.22,0.50056,0.00019,24.22761]
[1779918306665,34.11,74472.28,0.22,0.50021,0.00019,24.22705]
[1779918306684,34.11,74472.28,0.22,0.50021,0.00019,24.22705]
[1779918306694,34.11,74472.28,0.22,0.50021,0.00019,24.22705]
[1779918307063,34.11,74470.05,0.22,0.49978,0.00019,24.22633]
[1779918308134,34.11,74460.77,0.22,0.49799,0.00019,24.223]
[1779918309199,34.11,74460.77,0.22,0.49799,0.00019,24.223]
[1779918310108,34.11,74444.39,0.22,0.49484,0.00019,24.21596]
[1779918312116,34.11,74441.32,0.22,0.49425,0.00019,24.21447]
[1779918313110,34.11,74427.64,0.22,0.49161,0.00019,24.20718]
[1779918314117,34.11,74421.3,0.22,0.49039,0.00019,24.20345]
[1779918315129,34.11,74412.79,0.22,0.48875,0.00019,24.19808]
[1779918316131,34.11,74404.2,0.22,0.4871,0.00019,24.19225]
[1779918318150,34.11,74411.77,0.22,0.48855,0.00019,24.19741]
[1779918319154,34.11,74427.3,0.22,0.49155,0.00019,24.20699]
[1779918320162,34.11,74437.66,0.22,0.49354,0.00019,24.21262]
[1779918321170,34.11,74444.95,0.22,0.49495,0.00019,24.21622]
[1779918321368,34.11,74444.95,0.22,0.49495,0.00019,24.21622]
[1779918321402,34.11,74444.95,0.22,0.49495,0.00019,24.21622]
[1779918321690,34.11,74444.95,0.22,0.49495,0.00019,24.21622]
[1779918321722,34.11,74444.95,0.22,0.49495,0.00019,24.21622]
[1779918322100,34.11,74444.95,0.22,0.49495,0.00019,24.21622]
[1779918322107,34.11,74444.95,0.22,0.49495,0.00019,24.21622]
[1779918322175,34.11,74449.81,0.22,0.49588,0.00019,24.21846]
[1779918322548,34.11,74449.81,0.22,0.49588,0.00019,24.21846]
[1779918323182,34.11,74451.33,0.22,0.49618,0.00019,24.21913]
[1779918324194,34.11,74440.04,0.22,0.494,0.00019,24.21383]
[1779918325203,34.11,74436.94,0.22,0.4934,0.00019,24.21225]
[1779918325772,34.11,74436.94,0.22,0.4934,0.00019,24.21225]
[1779918325798,34.11,74436.94,0.22,0.4934,0.00019,24.21225]
[1779918326204,34.11,74435.72,0.22,0.49317,0.00019,24.21161]
[1779918327124,34.11,74442.51,0.22,0.49448,0.00019,24.21505]
[1779918327336,34.11,74442.51,0.22,0.49448,0.00019,24.21505]
[1779918328155,34.11,74447.01,0.22,0.49534,0.00019,24.21719]
[1779918328423,34.11,74447.01,0.22,0.49534,0.00019,24.21719]
[1779918328473,34.11,74447.01,0.22,0.49534,0.00019,24.21719]
[1779918328617,34.11,74447.01,0.22,0.49534,0.00019,24.21719]
[1779918328903,34.11,74466.44,0.22,0.49909,0.00019,24.22509]
[1779918329274,34.11,74466.44,0.22,0.49909,0.00019,24.22509]
[1779918329533,34.11,74466.44,0.22,0.49909,0.00019,24.22509]
[1779918329605,34.11,74471.72,0.22,0.5001,0.00019,24.22687]
[1779918331995,34.11,74472.72,0.22,0.5003,0.00019,24.22719]
[1779918332118,34.11,74472.72,0.22,0.5003,0.00019,24.22719]
[1779918332176,34.11,74472.72,0.22,0.5003,0.00019,24.22719]
[1779918332150,34.11,74472.88,0.22,0.50033,0.00019,24.22378]
[1779918333706,34.12,74477.88,0.22,0.50129,0.00019,24.22528]
[1779918335443,34.12,74480.16,0.22,0.50173,0.00019,24.22592]
[1779918335528,34.12,74480.16,0.22,0.50173,0.00019,24.22592]
[1779918335561,34.12,74480.16,0.22,0.50173,0.00019,24.22592]
[1779918335620,34.12,74480.16,0.22,0.50173,0.00019,24.22592]
[1779918336178,34.12,74485.25,0.22,0.50271,0.00019,24.22725]
[1779918337103,34.12,74485.25,0.22,0.50271,0.00019,24.22725]
[1779918337132,34.12,74485.25,0.22,0.50271,0.00019,24.22725]
[1779918337128,34.12,74492.54,0.22,0.50411,0.00019,24.22889]
[1779918337302,34.12,74492.54,0.22,0.50411,0.00019,24.22889]
[1779918337344,34.12,74492.54,0.22,0.50411,0.00019,24.22889]
[1779918337572,34.12,74492.54,0.22,0.50411,0.00019,24.22889]
[1779918337629,34.12,74492.54,0.22,0.50411,0.00019,24.22889]
[1779918337646,34.12,74492.54,0.22,0.50411,0.00019,24.22889]
[1779918337657,34.12,74492.54,0.22,0.50411,0.00019,24.22889]
[1779918338156,34.12,74492.54,0.22,0.50411,0.00019,24.22889]
[1779918338162,34.12,74492.54,0.22,0.50411,0.00019,24.22889]
[1779918338193,34.12,74486.5,0.22,0.50295,0.00019,24.22755]
[1779918338531,34.12,74486.5,0.22,0.50295,0.00019,24.22755]
[1779918338604,34.12,74471.39,0.22,0.50004,0.00019,24.2233]
[1779918339538,34.12,74464.5,0.22,0.49871,0.00019,24.22093]
[1779918340241,34.12,74464.5,0.22,0.49871,0.00019,24.22093]
[1779918340836,34.12,74463.83,0.22,0.49858,0.00019,24.22069]
[1779918345108,34.12,74462.58,0.22,0.49834,0.00019,24.22023]
[1779918345154,34.12,74462.58,0.22,0.49834,0.00019,24.22023]
[1779918345195,34.12,74462.58,0.22,0.49834,0.00019,24.22023]
[1779918345173,34.12,74454.64,0.22,0.49682,0.00019,24.21708]
[1779918345287,34.12,74454.64,0.22,0.49682,0.00019,24.21708]
[1779918345384,34.12,74454.64,0.22,0.49682,0.00019,24.21708]
[1779918346061,34.12,74460.94,0.22,0.49803,0.00019,24.2196]
[1779918346995,34.12,74466.13,0.22,0.49903,0.00019,24.22152]
[1779918347831,34.12,74466.13,0.22,0.49903,0.00019,24.22152]
[1779918347844,34.12,74466.13,0.22,0.49903,0.00019,24.22152]
[1779918347879,34.12,74466.13,0.22,0.49903,0.00019,24.22152]
[1779918348220,34.12,74469.79,0.22,0.49973,0.00019,24.22277]
[1779918348388,34.12,74469.79,0.22,0.49973,0.00019,24.22277]
[1779918348998,34.12,74475.3,0.22,0.50079,0.00019,24.22452]
[1779918350110,34.12,74486.2,0.22,0.50289,0.00019,24.22748]
[1779918351129,34.12,74488.75,0.22,0.50338,0.00019,24.22807]
[1779918352883,34.12,74478.15,0.22,0.50134,0.00019,24.22536]
[1779918353916,34.12,74478.15,0.22,0.50134,0.00019,24.22536]
[1779918353921,34.12,74478.15,0.22,0.50134,0.00019,24.22536]
[1779918353930,34.12,74478.15,0.22,0.50134,0.00019,24.22536]
[1779918353933,34.12,74478.15,0.22,0.50134,0.00019,24.22536]
[1779918354148,34.12,74478.15,0.22,0.50134,0.00019,24.22536]
[1779918354197,34.12,74478.15,0.22,0.50134,0.00019,24.22536]
[1779918354202,34.12,74478.15,0.22,0.50134,0.00019,24.22536]
[1779918354223,34.12,74478.15,0.22,0.50134,0.00019,24.22536]
[1779918354150,34.13,74488.43,0.22,0.50332,0.00019,24.228]
[1779918355093,34.12,74499.2,0.22,0.5054,0.00019,24.23013]
[1779918356196,34.12,74501.38,0.22,0.50582,0.00019,24.23048]
[1779918357854,34.12,74496.97,0.22,0.50497,0.00019,24.22974]
[1779918357859,34.12,74496.97,0.22,0.50497,0.00019,24.22974]
[1779918358186,34.12,74495.3,0.22,0.50464,0.00019,24.22943]
[1779918358829,34.12,74495.3,0.22,0.50464,0.00019,24.22943]
[1779918358971,34.12,74493.98,0.22,0.50439,0.00019,24.22918]
[1779918360232,34.12,74487.24,0.22,0.50309,0.00019,24.22773]
[1779918361723,34.12,74484.22,0.22,0.50251,0.00019,24.22699]
[1779918362181,34.12,74445.5,0.22,0.49506,0.00019,24.21302]
[1779918362275,34.12,74445.5,0.22,0.49506,0.00019,24.21302]
[1779918362331,34.12,74445.5,0.22,0.49506,0.00019,24.21302]
[1779918362468,34.12,74445.5,0.22,0.49506,0.00019,24.21302]
[1779918362889,34.12,74445.5,0.22,0.49506,0.00019,24.21302]
[1779918363206,34.12,74445.5,0.22,0.49506,0.00019,24.21302]
[1779918363241,34.12,74444.64,0.22,0.49489,0.00019,24.21261]
[1779918363646,34.12,74444.64,0.22,0.49489,0.00019,24.21261]
[1779918363893,34.12,74444.64,0.22,0.49489,0.00019,24.21261]
[1779918363979,34.12,74444.64,0.22,0.49489,0.00019,24.21261]
[1779918364030,34.12,74443.06,0.22,0.49459,0.00019,24.21186]
[1779918365144,34.12,74443.06,0.22,0.49459,0.00019,24.21186]
[1779918365174,34.12,74443.06,0.22,0.49459,0.00019,24.21186]
[1779918365149,34.12,74430.16,0.22,0.4921,0.00019,24.20514]
[1779918365299,34.12,74430.16,0.22,0.4921,0.00019,24.20514]
[1779918365485,34.12,74430.16,0.22,0.4921,0.00019,24.20514]
[1779918365522,34.12,74430.16,0.22,0.4921,0.00019,24.20514]
[1779918366215,34.12,74430.16,0.22,0.4921,0.00019,24.20514]
[1779918366233,34.12,74418.24,0.22,0.48981,0.00019,24.19811]
[1779918366254,34.12,74418.24,0.22,0.48981,0.00019,24.19811]
[1779918366282,34.12,74418.24,0.22,0.48981,0.00019,24.19811]
[1779918366543,34.12,74407.64,0.22,0.48776,0.00019,24.19118]
[1779918367256,34.12,74407.64,0.22,0.48776,0.00019,24.19118]
[1779918367309,34.12,74407.64,0.22,0.48776,0.00019,24.19118]
[1779918367366,34.12,74407.64,0.22,0.48776,0.00019,24.19118]
[1779918368086,34.12,74407.64,0.22,0.48776,0.00019,24.19118]
[1779918368160,34.12,74399.64,0.22,0.48622,0.00019,24.18553]
[1779918369197,34.12,74406.77,0.22,0.4876,0.00019,24.19058]
[1779918369421,34.12,74406.77,0.22,0.4876,0.00019,24.19058]
[1779918369472,34.12,74406.77,0.22,0.4876,0.00019,24.19058]
[1779918369560,34.12,74406.77,0.22,0.4876,0.00019,24.19058]
[1779918370096,34.12,74406.77,0.22,0.4876,0.00019,24.19058]
[1779918370138,34.12,74406.77,0.22,0.4876,0.00019,24.19058]
[1779918370205,34.12,74421.65,0.22,0.49046,0.00019,24.2002]
[1779918370442,34.12,74421.65,0.22,0.49046,0.00019,24.2002]
[1779918370475,34.12,74421.65,0.22,0.49046,0.00019,24.2002]
[1779918370616,34.12,74421.65,0.22,0.49046,0.00019,24.2002]
[1779918370631,34.12,74421.65,0.22,0.49046,0.00019,24.2002]
[1779918370635,34.12,74421.65,0.22,0.49046,0.00019,24.2002]
[1779918371197,34.12,74424.74,0.22,0.49106,0.00019,24.20204]
[1779918371294,34.12,74424.74,0.22,0.49106,0.00019,24.20204]
[1779918371362,34.12,74424.74,0.22,0.49106,0.00019,24.20204]
[1779918371598,34.12,74424.74,0.22,0.49106,0.00019,24.20204]
[1779918371625,34.12,74424.74,0.22,0.49106,0.00019,24.20204]
[1779918372107,34.12,74424.74,0.22,0.49106,0.00019,24.20204]
[1779918372133,34.12,74424.74,0.22,0.49106,0.00019,24.20204]
[1779918372205,34.12,74422.5,0.22,0.49063,0.00019,24.20072]
[1779918373014,34.12,74422.5,0.22,0.49063,0.00019,24.20072]
[1779918373020,34.12,74410.05,0.22,0.48823,0.00019,24.19281]
[1779918373395,34.12,74410.05,0.22,0.48823,0.00019,24.19281]
[1779918373411,34.12,74410.05,0.22,0.48823,0.00019,24.19281]
[1779918373466,34.12,74410.05,0.22,0.48823,0.00019,24.19281]
[1779918373533,34.12,74410.05,0.22,0.48823,0.00019,24.19281]
[1779918373617,34.12,74398.49,0.22,0.486,0.00019,24.18469]
[1779918375083,34.13,74399.04,0.22,0.48611,0.00019,24.18509]
[1779918375771,34.13,74399.04,0.22,0.48611,0.00019,24.18509]
[1779918375789,34.13,74399.04,0.22,0.48611,0.00019,24.18509]
[1779918377057,34.13,74415.9,0.22,0.48936,0.00019,24.19664]
[1779918377329,34.13,74415.9,0.22,0.48936,0.00019,24.19664]
[1779918377360,34.13,74415.9,0.22,0.48936,0.00019,24.19664]
[1779918377755,34.13,74415.9,0.22,0.48936,0.00019,24.19664]
[1779918378233,34.13,74415.9,0.22,0.48936,0.00019,24.19664]
[1779918378188,34.13,74396.98,0.22,0.48571,0.00019,24.18358]
[1779918378722,34.13,74396.98,0.22,0.48571,0.00019,24.18358]
[1779918378786,34.13,74396.98,0.22,0.48571,0.00019,24.18358]
[1779918378979,34.13,74386.05,0.22,0.48361,0.00019,24.17512]
[1779918379808,34.13,74379.01,0.22,0.48225,0.00019,24.16931]
[1779918380277,34.13,74379.01,0.22,0.48225,0.00019,24.16931]
[1779918381100,34.13,74379.01,0.22,0.48225,0.00019,24.16931]
[1779918381129,34.13,74379.01,0.22,0.48225,0.00019,24.16931]
[1779918381172,34.13,74372.0,0.22,0.4809,0.00019,24.16325]
[1779918381329,34.13,74372.0,0.22,0.4809,0.00019,24.16325]
[1779918381374,34.13,74372.0,0.22,0.4809,0.00019,24.16325]
[1779918381512,34.13,74372.0,0.22,0.4809,0.00019,24.16325]
[1779918382022,34.13,74372.0,0.22,0.4809,0.00019,24.16325]
[1779918382111,34.13,74347.29,0.22,0.47615,0.00019,24.1397]
[1779918382347,34.13,74347.29,0.22,0.47615,0.00019,24.1397]
[1779918382574,34.13,74347.29,0.22,0.47615,0.00019,24.1397]
[1779918382702,34.13,74347.29,0.22,0.47615,0.00019,24.1397]
[1779918382721,34.13,74347.29,0.22,0.47615,0.00019,24.1397]
[1779918383084,34.13,74347.29,0.22,0.47615,0.00019,24.1397]
[1779918383119,34.13,74347.29,0.22,0.47615,0.00019,24.1397]
[1779918383222,34.13,74347.29,0.22,0.47615,0.00019,24.1397]
[1779918383219,34.13,74319.06,0.22,0.47072,0.00019,24.10861]
[1779918383474,34.13,74319.06,0.22,0.47072,0.00019,24.10861]
[1779918383511,34.13,74319.06,0.22,0.47072,0.00019,24.10861]
[1779918383526,34.13,74319.06,0.22,0.47072,0.00019,24.10861]
[1779918383707,34.13,74319.06,0.22,0.47072,0.00019,24.10861]
[1779918383726,34.13,74319.06,0.22,0.47072,0.00019,24.10861]
[1779918383963,34.13,74314.94,0.22,0.46993,0.00019,24.1037]
[1779918384827,34.13,74314.94,0.22,0.46993,0.00019,24.1037]
[1779918384861,34.13,74314.94,0.22,0.46993,0.00019,24.1037]
[1779918384953,34.13,74314.94,0.22,0.46993,0.00019,24.1037]
[1779918384982,34.13,74314.94,0.22,0.46993,0.00019,24.1037]
[1779918388156,34.13,74312.34,0.22,0.46943,0.00019,24.10056]
[1779918388203,34.13,74312.34,0.22,0.46943,0.00019,24.10056]
[1779918388274,34.13,74312.34,0.22,0.46943,0.00019,24.10056]
[1779918388207,34.14,74318.27,0.22,0.47057,0.00019,24.10769]
[1779918388307,34.14,74318.27,0.22,0.47057,0.00019,24.10769]
[1779918388712,34.14,74318.27,0.22,0.47057,0.00019,24.10769]
[1779918388769,34.14,74318.27,0.22,0.47057,0.00019,24.10769]
[1779918388848,34.14,74318.27,0.22,0.47057,0.00019,24.10769]
[1779918388877,34.14,74318.27,0.22,0.47057,0.00019,24.10769]
[1779918389161,34.14,74338.99,0.22,0.47456,0.00019,24.13104]
[1779918389357,34.14,74338.99,0.22,0.47456,0.00019,24.13104]
[1779918389388,34.14,74338.99,0.22,0.47456,0.00019,24.13104]
[1779918389564,34.14,74338.99,0.22,0.47456,0.00019,24.13104]
[1779918389607,34.14,74338.99,0.22,0.47456,0.00019,24.13104]
[1779918389785,34.14,74338.99,0.22,0.47456,0.00019,24.13104]
[1779918389829,34.14,74338.99,0.22,0.47456,0.00019,24.13104]
[1779918389839,34.14,74338.99,0.22,0.47456,0.00019,24.13104]
[1779918389872,34.14,74338.99,0.22,0.47456,0.00019,24.13104]
[1779918390005,34.14,74338.99,0.22,0.47456,0.00019,24.13104]
[1779918390039,34.14,74338.99,0.22,0.47456,0.00019,24.13104]
[1779918390101,34.14,74338.99,0.22,0.47456,0.00019,24.13104]
[1779918390133,34.14,74338.99,0.22,0.47456,0.00019,24.13104]
[1779918390166,34.14,74356.58,0.22,0.47794,0.00019,24.14898]
[1779918390510,34.14,74356.58,0.22,0.47794,0.00019,24.14898]
[1779918391087,34.14,74356.58,0.22,0.47794,0.00019,24.14898]
[1779918391106,34.14,74356.58,0.22,0.47794,0.00019,24.14898]
[1779918391110,34.14,74356.58,0.22,0.47794,0.00019,24.14898]
[1779918391114,34.14,74356.58,0.22,0.47794,0.00019,24.14898]
[1779918391146,34.14,74356.58,0.22,0.47794,0.00019,24.14898]
[1779918391274,34.14,74374.65,0.22,0.48142,0.00019,24.16212]
[1779918391401,34.14,74374.65,0.22,0.48142,0.00019,24.16212]
[1779918392195,34.14,74374.65,0.22,0.48142,0.00019,24.16212]
[1779918392249,34.14,74374.65,0.22,0.48142,0.00019,24.16212]
[1779918392064,34.14,74385.91,0.22,0.48359,0.00019,24.17155]
[1779918392635,34.14,74385.91,0.22,0.48359,0.00019,24.17155]
[1779918392651,34.14,74385.91,0.22,0.48359,0.00019,24.17155]
[1779918392666,34.14,74385.91,0.22,0.48359,0.00019,24.17155]
[1779918392668,34.14,74385.91,0.22,0.48359,0.00019,24.17155]
[1779918392790,34.14,74385.91,0.22,0.48359,0.00019,24.17155]
[1779918392803,34.14,74385.91,0.22,0.48359,0.00019,24.17155]
[1779918393255,34.14,74385.91,0.22,0.48359,0.00019,24.17155]
[1779918393267,34.14,74385.91,0.22,0.48359,0.00019,24.17155]
[1779918392963,34.14,74405.65,0.22,0.48739,0.00019,24.18636]
[1779918393295,34.14,74405.65,0.22,0.48739,0.00019,24.18636]
[1779918393747,34.14,74422.15,0.22,0.49057,0.00019,24.19705]
[1779918395140,34.14,74422.15,0.22,0.49057,0.00019,24.19705]
[1779918395143,34.14,74422.15,0.22,0.49057,0.00019,24.19705]
[1779918395174,34.14,74422.15,0.22,0.49057,0.00019,24.19705]
[1779918395239,34.14,74427.27,0.22,0.49155,0.00019,24.20006]
[1779918395499,34.14,74427.27,0.22,0.49155,0.00019,24.20006]
[1779918395563,34.14,74427.27,0.22,0.49155,0.00019,24.20006]
[1779918395615,34.14,74427.27,0.22,0.49155,0.00019,24.20006]
[1779918396268,34.14,74429.94,0.22,0.49207,0.00019,24.20156]
[1779918396808,34.14,74429.94,0.22,0.49207,0.00019,24.20156]
[1779918397648,34.14,74430.66,0.22,0.4922,0.00019,24.20196]
[1779918397763,34.14,74425.99,0.22,0.4913,0.00019,24.19932]
[1779918400018,34.14,74415.07,0.22,0.4892,0.00019,24.19265]
[1779918400339,34.14,74415.07,0.22,0.4892,0.00019,24.19265]
[1779918401129,34.14,74415.07,0.22,0.4892,0.00019,24.19265]
[1779918401484,34.14,74419.64,0.22,0.49008,0.00019,24.19552]
[1779918401535,34.14,74419.64,0.22,0.49008,0.00019,24.19552]
[1779918402247,34.14,74439.37,0.22,0.49388,0.00019,24.20657]
[1779918402739,34.14,74439.37,0.22,0.49388,0.00019,24.20657]
[1779918403275,34.14,74442.69,0.22,0.49452,0.00019,24.20821]
[1779918403373,34.14,74442.69,0.22,0.49452,0.00019,24.20821]
[1779918403385,34.14,74442.69,0.22,0.49452,0.00019,24.20821]
[1779918403415,34.14,74442.69,0.22,0.49452,0.00019,24.20821]
[1779918403789,34.14,74442.69,0.22,0.49452,0.00019,24.20821]
[1779918404857,34.14,74442.69,0.22,0.49452,0.00019,24.20821]
[1779918404920,34.14,74442.69,0.22,0.49452,0.00019,24.20821]
[1779918404990,34.14,74442.69,0.22,0.49452,0.00019,24.20821]
[1779918405059,34.14,74428.47,0.22,0.49178,0.00019,24.20074]
[1779918405777,34.14,74428.47,0.22,0.49178,0.00019,24.20074]
[1779918406261,34.14,74423.45,0.22,0.49081,0.00019,24.19783]
[1779918406865,34.14,74423.45,0.22,0.49081,0.00019,24.19783]
[1779918407172,34.14,74423.45,0.22,0.49081,0.00019,24.19783]
[1779918407211,34.14,74399.25,0.22,0.48615,0.00019,24.1818]
[1779918407355,34.14,74399.25,0.22,0.48615,0.00019,24.1818]
[1779918407751,34.14,74399.25,0.22,0.48615,0.00019,24.1818]
[1779918407779,34.14,74399.25,0.22,0.48615,0.00019,24.1818]
[1779918407932,34.14,74399.25,0.22,0.48615,0.00019,24.1818]
[1779918407985,34.14,74399.25,0.22,0.48615,0.00019,24.1818]
[1779918408103,34.14,74399.25,0.22,0.48615,0.00019,24.1818]
[1779918408108,34.14,74399.25,0.22,0.48615,0.00019,24.1818]
[1779918408138,34.14,74399.25,0.22,0.48615,0.00019,24.1818]
[1779918408177,34.14,74399.25,0.22,0.48615,0.00019,24.1818]
[1779918408190,34.14,74417.99,0.22,0.48976,0.00019,24.1945]
[1779918408824,34.14,74417.99,0.22,0.48976,0.00019,24.1945]
[1779918409389,34.14,74417.99,0.22,0.48976,0.00019,24.1945]
[1779918409654,34.14,74417.99,0.22,0.48976,0.00019,24.1945]
[1779918409751,34.14,74417.99,0.22,0.48976,0.00019,24.1945]
[1779918410199,34.14,74417.99,0.22,0.48976,0.00019,24.1945]
[1779918410200,34.14,74414.26,0.22,0.48904,0.00019,24.19213]
[1779918410331,34.14,74414.26,0.22,0.48904,0.00019,24.19213]
[1779918410422,34.14,74414.26,0.22,0.48904,0.00019,24.19213]
[1779918410465,34.14,74414.26,0.22,0.48904,0.00019,24.19213]
[1779918410842,34.14,74414.22,0.22,0.48904,0.00019,24.1921]
[1779918411698,34.14,74414.22,0.22,0.48904,0.00019,24.1921]
[1779918411719,34.14,74414.22,0.22,0.48904,0.00019,24.1921]
[1779918412225,34.14,74405.01,0.22,0.48726,0.00019,24.18591]
[1779918413286,34.14,74391.24,0.22,0.48461,0.00019,24.17576]
[1779918414070,34.14,74391.24,0.22,0.48461,0.00019,24.17576]
[1779918414121,34.14,74391.24,0.22,0.48461,0.00019,24.17576]
[1779918414287,34.14,74391.24,0.22,0.48461,0.00019,24.17576]
[1779918414199,34.14,74385.72,0.22,0.48355,0.00019,24.1714]
[1779918414982,34.14,74385.72,0.22,0.48355,0.00019,24.1714]
[1779918415018,34.14,74385.72,0.22,0.48355,0.00019,24.1714]
[1779918415083,34.14,74390.59,0.22,0.48449,0.00019,24.17526]
[1779918415690,34.14,74390.59,0.22,0.48449,0.00019,24.17526]
[1779918415727,34.14,74390.59,0.22,0.48449,0.00019,24.17526]
[1779918415740,34.14,74390.59,0.22,0.48449,0.00019,24.17526]
[1779918415755,34.14,74390.59,0.22,0.48449,0.00019,24.17526]
[1779918415925,34.14,74390.59,0.22,0.48449,0.00019,24.17526]
[1779918415970,34.14,74390.59,0.22,0.48449,0.00019,24.17526]
[1779918416225,34.14,74398.77,0.22,0.48606,0.00019,24.18145]
[1779918417990,34.14,74398.75,0.22,0.48606,0.00019,24.18144]
[1779918418293,34.14,74396.45,0.22,0.48562,0.00019,24.17974]
[1779918419049,34.14,74396.45,0.22,0.48562,0.00019,24.17974]
[1779918419229,34.14,74397.04,0.22,0.48573,0.00019,24.18018]
[1779918419863,34.14,74397.04,0.22,0.48573,0.00019,24.18018]
[1779918419939,34.14,74396.16,0.22,0.48556,0.00019,24.17952]
[1779918421202,34.14,74396.16,0.22,0.48556,0.00019,24.17952]
[1779918421307,34.14,74363.0,0.22,0.47918,0.00019,24.15164]
[1779918421747,34.14,74363.0,0.22,0.47918,0.00019,24.15164]
[1779918421903,34.14,74363.0,0.22,0.47918,0.00019,24.15164]
[1779918421931,34.14,74363.0,0.22,0.47918,0.00019,24.15164]
[1779918421969,34.14,74363.0,0.22,0.47918,0.00019,24.15164]
[1779918422238,34.14,74363.0,0.22,0.47918,0.00019,24.15164]
[1779918422275,34.14,74363.0,0.22,0.47918,0.00019,24.15164]
[1779918422291,34.14,74333.55,0.22,0.47351,0.00019,24.12169]
[1779918422331,34.14,74333.55,0.22,0.47351,0.00019,24.12169]
[1779918423072,34.14,74333.55,0.22,0.47351,0.00019,24.12169]
[1779918423089,34.14,74333.55,0.22,0.47351,0.00019,24.12169]
[1779918423258,34.14,74329.62,0.22,0.47276,0.00019,24.11734]
[1779918423962,34.14,74327.2,0.22,0.47229,0.00019,24.11461]
[1779918424590,34.14,74327.2,0.22,0.47229,0.00019,24.11461]
[1779918424664,34.14,74327.2,0.22,0.47229,0.00019,24.11461]
[1779918424969,34.14,74327.37,0.22,0.47232,0.00019,24.11481]
[1779918425415,34.14,74327.37,0.22,0.47232,0.00019,24.11481]
[1779918425523,34.14,74327.37,0.22,0.47232,0.00019,24.11481]
[1779918425606,34.14,74327.37,0.22,0.47232,0.00019,24.11481]
[1779918425743,34.14,74327.37,0.22,0.47232,0.00019,24.11481]
[1779918425776,34.14,74327.37,0.22,0.47232,0.00019,24.11481]
[1779918426269,34.14,74314.02,0.22,0.46976,0.00019,24.09917]
[1779918427174,34.14,74320.59,0.22,0.47102,0.00019,24.10699]
[1779918428260,34.15,74308.24,0.22,0.46865,0.00019,24.0921]
[1779918428774,34.15,74308.24,0.22,0.46865,0.00019,24.0921]
[1779918428938,34.15,74308.24,0.22,0.46865,0.00019,24.0921]
[1779918428979,34.15,74308.24,0.22,0.46865,0.00019,24.0921]
[1779918429318,34.15,74308.24,0.22,0.46865,0.00019,24.0921]
[1779918429244,34.15,74286.99,0.22,0.46456,0.00019,24.06448]
[1779918429351,34.15,74286.99,0.22,0.46456,0.00019,24.06448]
[1779918429409,34.15,74286.99,0.22,0.46456,0.00019,24.06448]
[1779918430141,34.15,74286.99,0.22,0.46456,0.00019,24.06448]
[1779918430250,34.15,74286.99,0.22,0.46456,0.00019,24.06448]
[1779918430260,34.15,74278.11,0.22,0.46286,0.00019,24.0522]
[1779918430630,34.15,74278.11,0.22,0.46286,0.00019,24.0522]
[1779918430747,34.15,74278.11,0.22,0.46286,0.00019,24.0522]
[1779918431110,34.15,74278.11,0.22,0.46286,0.00019,24.0522]
[1779918431138,34.15,74278.11,0.22,0.46286,0.00019,24.0522]
[1779918431156,34.15,74283.29,0.22,0.46385,0.00019,24.05942]
[1779918431365,34.15,74283.29,0.22,0.46385,0.00019,24.05942]
[1779918431379,34.15,74283.29,0.22,0.46385,0.00019,24.05942]
[1779918431420,34.15,74283.29,0.22,0.46385,0.00019,24.05942]
[1779918431434,34.15,74283.29,0.22,0.46385,0.00019,24.05942]
[1779918431481,34.15,74283.29,0.22,0.46385,0.00019,24.05942]
[1779918431671,34.15,74283.29,0.22,0.46385,0.00019,24.05942]
[1779918431735,34.15,74283.29,0.22,0.46385,0.00019,24.05942]
[1779918432094,34.15,74283.29,0.22,0.46385,0.00019,24.05942]
[1779918432123,34.15,74283.29,0.22,0.46385,0.00019,24.05942]
[1779918432153,34.15,74283.29,0.22,0.46385,0.00019,24.05942]
[1779918432184,34.15,74283.29,0.22,0.46385,0.00019,24.05942]
[1779918432245,34.15,74291.92,0.22,0.46551,0.00019,24.07113]
[1779918432377,34.15,74291.92,0.22,0.46551,0.00019,24.07113]
[1779918432394,34.15,74291.92,0.22,0.46551,0.00019,24.07113]
[1779918433117,34.15,74281.31,0.22,0.46348,0.00019,24.05671]
[1779918435819,34.15,74281.17,0.22,0.46345,0.00019,24.05654]
[1779918435849,34.15,74281.17,0.22,0.46345,0.00019,24.05654]
[1779918436085,34.15,74276.45,0.22,0.46255,0.00019,24.04991]
[1779918436753,34.15,74276.45,0.22,0.46255,0.00019,24.04991]
[1779918436824,34.15,74276.45,0.22,0.46255,0.00019,24.04991]
[1779918437250,34.15,74292.29,0.22,0.46559,0.00019,24.07167]
[1779918437657,34.15,74292.29,0.22,0.46559,0.00019,24.07167]
[1779918437687,34.15,74292.29,0.22,0.46559,0.00019,24.07167]
[1779918438089,34.15,74292.38,0.22,0.46561,0.00019,24.07178]
[1779918439096,34.15,74285.48,0.22,0.46428,0.00019,24.06248]
[1779918440108,34.16,74299.99,0.22,0.46707,0.00019,24.08175]
[1779918440388,34.16,74299.99,0.22,0.46707,0.00019,24.08175]
[1779918440917,34.16,74299.99,0.22,0.46707,0.00019,24.08175]
[1779918441302,34.16,74299.99,0.22,0.46707,0.00019,24.08175]
[1779918441316,34.16,74299.99,0.22,0.46707,0.00019,24.08175]
[1779918441285,34.16,74309.63,0.22,0.46893,0.00019,24.09389]
[1779918441447,34.16,74309.63,0.22,0.46893,0.00019,24.09389]
[1779918441503,34.16,74309.63,0.22,0.46893,0.00019,24.09389]
[1779918441785,34.16,74309.63,0.22,0.46893,0.00019,24.09389]
[1779918442025,34.16,74309.63,0.22,0.46893,0.00019,24.09389]
[1779918442142,34.16,74309.63,0.22,0.46893,0.00019,24.09389]
[1779918442261,34.16,74333.01,0.22,0.47343,0.00019,24.12117]
[1779918442599,34.16,74333.01,0.22,0.47343,0.00019,24.12117]
[1779918442613,34.16,74333.01,0.22,0.47343,0.00019,24.12117]
[1779918442759,34.16,74333.01,0.22,0.47343,0.00019,24.12117]
[1779918443014,34.16,74333.01,0.22,0.47343,0.00019,24.12117]
[1779918443056,34.16,74333.01,0.22,0.47343,0.00019,24.12117]
[1779918443139,34.16,74370.14,0.22,0.48057,0.00019,24.15821]
[1779918444142,34.16,74370.14,0.22,0.48057,0.00019,24.15821]
[1779918444336,34.16,74378.41,0.22,0.48216,0.00019,24.16541]
[1779918445341,34.16,74378.07,0.22,0.4821,0.00019,24.16512]
[1779918445583,34.16,74378.07,0.22,0.4821,0.00019,24.16512]
[1779918446052,34.16,74378.07,0.22,0.4821,0.00019,24.16512]
[1779918446083,34.16,74378.07,0.22,0.4821,0.00019,24.16512]
[1779918446152,34.16,74378.35,0.22,0.48215,0.00019,24.16536]
[1779918448167,34.16,74385.57,0.22,0.48354,0.00019,24.17133]
[1779918449334,34.17,74379.44,0.22,0.48236,0.00019,24.16629]
[1779918452770,34.17,74378.73,0.22,0.48223,0.00019,24.16223]
[1779918453326,34.17,74374.16,0.22,0.48135,0.00019,24.15831]
[1779918454326,34.17,74368.72,0.22,0.4803,0.00019,24.1535]
[1779918454506,34.17,74368.72,0.22,0.4803,0.00019,24.1535]
[1779918454524,34.17,74368.72,0.22,0.4803,0.00019,24.1535]
[1779918455217,34.17,74368.72,0.22,0.4803,0.00019,24.1535]
[1779918455823,34.17,74368.72,0.22,0.4803,0.00019,24.1535]
[1779918456278,34.17,74354.51,0.22,0.47757,0.00019,24.14013]
[1779918458339,34.17,74346.46,0.22,0.47602,0.00019,24.13205]
[1779918459887,34.17,74345.68,0.22,0.47587,0.00019,24.13125]
[1779918460201,34.17,74345.68,0.22,0.47587,0.00019,24.13125]
[1779918460285,34.17,74351.32,0.22,0.47695,0.00019,24.13697]
[1779918460766,34.17,74351.32,0.22,0.47695,0.00019,24.13697]
[1779918460777,34.17,74351.32,0.22,0.47695,0.00019,24.13697]
[1779918460893,34.17,74351.32,0.22,0.47695,0.00019,24.13697]
[1779918460959,34.17,74351.32,0.22,0.47695,0.00019,24.13697]
[1779918461091,34.17,74351.32,0.22,0.47695,0.00019,24.13697]
[1779918461336,34.17,74366.18,0.22,0.47981,0.00019,24.15118]
[1779918462543,34.17,74366.33,0.22,0.47984,0.00019,24.15131]
[1779918463275,34.17,74390.59,0.22,0.48451,0.00019,24.17185]
[1779918464279,34.17,74390.59,0.22,0.48451,0.00019,24.17185]
[1779918464738,34.17,74390.59,0.22,0.48451,0.00019,24.17185]
[1779918464745,34.17,74390.59,0.22,0.48451,0.00019,24.17185]
[1779918464759,34.17,74390.59,0.22,0.48451,0.00019,24.17185]
[1779918464795,34.17,74390.59,0.22,0.48451,0.00019,24.17185]
[1779918465285,34.17,74389.09,0.22,0.48422,0.00019,24.17068]
[1779918466311,34.17,74389.09,0.22,0.48422,0.00019,24.17068]
[1779918466359,34.17,74385.25,0.22,0.48348,0.00019,24.16762]
[1779918468182,34.17,74385.25,0.22,0.48348,0.00019,24.16762]
[1779918468347,34.17,74403.14,0.22,0.48693,0.00019,24.18118]
[1779918469269,34.17,74403.14,0.22,0.48693,0.00019,24.18118]
[1779918469296,34.17,74403.14,0.22,0.48693,0.00019,24.18118]
[1779918469345,34.17,74416.83,0.22,0.48956,0.00019,24.19034]
[1779918470351,34.17,74416.83,0.22,0.48956,0.00019,24.19034]
[1779918470321,34.17,74416.83,0.22,0.48956,0.00019,24.19034]
[1779918471323,34.17,74416.83,0.22,0.48956,0.00019,24.19034]
[1779918471330,34.17,74418.02,0.22,0.48979,0.00019,24.19108]
[1779918474356,34.17,74418.67,0.22,0.48991,0.00019,24.19149]
[1779918474352,34.17,74408.4,0.22,0.48794,0.00019,24.18482]
[1779918475385,34.17,74401.28,0.22,0.48657,0.00019,24.17985]
[1779918476365,34.17,74401.28,0.22,0.48657,0.00019,24.17985]
[1779918476377,34.17,74401.28,0.22,0.48657,0.00019,24.17985]
[1779918476377,34.17,74401.28,0.22,0.48657,0.00019,24.17985]
[1779918477383,34.17,74399.72,0.22,0.48627,0.00019,24.17873]
[1779918479399,34.17,74394.49,0.22,0.48526,0.00019,24.17485]
[1779918481203,34.17,74396.25,0.22,0.4856,0.00019,24.17617]
[1779918481411,34.18,74401.15,0.22,0.48654,0.00019,24.17976]
[1779918482386,34.18,74379.92,0.22,0.48246,0.00019,24.16324]
[1779918483180,34.18,74376.71,0.22,0.48184,0.00019,24.16053]
[1779918484345,34.18,74370.68,0.22,0.48068,0.00019,24.15527]
[1779918485377,34.18,74389.97,0.22,0.4844,0.00019,24.17138]
[1779918485637,34.18,74389.97,0.22,0.4844,0.00019,24.17138]
[1779918486360,34.18,74389.02,0.22,0.48421,0.00019,24.17064]
[1779918487365,34.18,74378.97,0.22,0.48228,0.00019,24.16245]
[1779918489379,34.18,74386.98,0.22,0.48382,0.00019,24.16903]
[1779918490351,34.18,74392.82,0.22,0.48495,0.00019,24.17359]
[1779918492315,34.18,74385.41,0.22,0.48352,0.00019,24.16777]
[1779918493377,34.18,74379.12,0.22,0.48231,0.00019,24.16259]
[1779918494392,34.19,74373.85,0.22,0.4813,0.00019,24.15808]
[1779918496351,34.19,74364.12,0.22,0.47943,0.00019,24.14934]
[1779918497413,34.19,74371.09,0.22,0.48077,0.00019,24.15565]
[1779918498360,34.19,74378.17,0.22,0.48213,0.00019,24.16179]
[1779918499314,34.19,74384.93,0.22,0.48343,0.00019,24.16739]
[1779918500765,34.19,74380.18,0.22,0.48252,0.00019,24.16349]
[1779918500785,34.19,74380.18,0.22,0.48252,0.00019,24.16349]
[1779918501355,34.19,74377.02,0.22,0.48191,0.00019,24.16082]
[1779918501819,34.19,74377.02,0.22,0.48191,0.00019,24.16082]
[1779918502376,34.19,74373.42,0.22,0.48122,0.00019,24.15771]
[1779918503862,34.19,74369.93,0.22,0.48055,0.00019,24.15463]
[1779918504382,34.19,74367.38,0.22,0.48006,0.00019,24.15233]
[1779918505496,34.19,74363.38,0.22,0.47929,0.00019,24.14866]
[1779918505506,34.19,74363.38,0.22,0.47929,0.00019,24.14866]
[1779918506351,34.19,74361.95,0.22,0.47902,0.00019,24.14732]
[1779918509419,34.19,74368.42,0.22,0.48026,0.00019,24.15327]
[1779918512382,34.19,74382.67,0.22,0.483,0.00019,24.16209]
[1779918512754,34.19,74382.67,0.22,0.483,0.00019,24.16209]
[1779918512766,34.19,74382.67,0.22,0.483,0.00019,24.16209]
[1779918513437,34.19,74374.57,0.22,0.48144,0.00019,24.15525]
[1779918515353,34.19,74384.83,0.22,0.48341,0.00019,24.16385]
[1779918516447,34.19,74389.84,0.22,0.48438,0.00019,24.16784]
[1779918517543,34.19,74392.02,0.22,0.4848,0.00019,24.16953]
[1779918517550,34.19,74392.02,0.22,0.4848,0.00019,24.16953]
[1779918518346,34.19,74393.09,0.22,0.485,0.00019,24.17035]
[1779918519558,34.2,74394.32,0.22,0.48524,0.00019,24.17129]
[1779918520084,34.2,74394.32,0.22,0.48524,0.00019,24.17129]
[1779918520242,34.2,74394.32,0.22,0.48524,0.00019,24.17129]
[1779918520355,34.2,74394.32,0.22,0.48524,0.00019,24.17129]
[1779918520402,34.2,74397.64,0.22,0.48588,0.00019,24.17377]
[1779918520598,34.2,74397.64,0.22,0.48588,0.00019,24.17377]
[1779918520608,34.2,74397.64,0.22,0.48588,0.00019,24.17377]
[1779918521338,34.2,74404.38,0.22,0.48718,0.00019,24.17861]
[1779918522051,34.2,74404.38,0.22,0.48718,0.00019,24.17861]
[1779918522066,34.2,74404.38,0.22,0.48718,0.00019,24.17861]
[1779918522078,34.2,74404.38,0.22,0.48718,0.00019,24.17861]
[1779918522108,34.2,74397.15,0.22,0.48579,0.00019,24.17341]
[1779918522793,34.2,74388.68,0.22,0.48416,0.00019,24.16694]
[1779918524154,34.2,74385.29,0.22,0.48351,0.00019,24.16424]
[1779918524800,34.2,74385.29,0.22,0.48351,0.00019,24.16424]
[1779918524839,34.2,74385.29,0.22,0.48351,0.00019,24.16424]
[1779918524864,34.2,74385.29,0.22,0.48351,0.00019,24.16424]
[1779918524894,34.2,74385.29,0.22,0.48351,0.00019,24.16424]
[1779918524995,34.2,74398.61,0.22,0.48607,0.00019,24.17449]
[1779918525790,34.2,74398.61,0.22,0.48607,0.00019,24.17449]
[1779918525797,34.2,74398.61,0.22,0.48607,0.00019,24.17449]
[1779918526377,34.2,74396.96,0.22,0.48575,0.00019,24.17328]
[1779918526950,34.2,74396.96,0.22,0.48575,0.00019,24.17328]
[1779918527091,34.2,74396.96,0.22,0.48575,0.00019,24.17328]
[1779918527305,34.2,74398.44,0.22,0.48604,0.00019,24.17437]
[1779918528798,34.2,74397.15,0.22,0.48579,0.00019,24.17342]
[1779918528833,34.2,74389.51,0.22,0.48432,0.00019,24.1676]
[1779918533817,34.21,74387.11,0.22,0.48387,0.00019,24.16571]
[1779918534895,34.21,74387.11,0.22,0.48387,0.00019,24.16571]
[1779918535409,34.21,74393.94,0.22,0.48518,0.00019,24.17102]
[1779918537375,34.21,74402.42,0.22,0.48681,0.00019,24.17725]
[1779918537956,34.21,74402.42,0.22,0.48681,0.00019,24.17725]
[1779918538374,34.21,74394.01,0.22,0.4852,0.00019,24.17108]
[1779918539412,34.21,74381.01,0.22,0.4827,0.00019,24.16077]
[1779918540455,34.22,74376.32,0.22,0.4818,0.00019,24.15681]
[1779918540608,34.22,74376.32,0.22,0.4818,0.00019,24.15681]
[1779918540933,34.22,74376.32,0.22,0.4818,0.00019,24.15681]
[1779918541419,34.22,74364.8,0.22,0.47959,0.00019,24.14658]
[1779918542457,34.22,74356.8,0.22,0.47805,0.00019,24.13904]
[1779918543531,34.22,74355.3,0.22,0.47776,0.00019,24.13759]
[1779918543538,34.22,74355.3,0.22,0.47776,0.00019,24.13759]
[1779918544435,34.22,74361.27,0.22,0.47891,0.00019,24.1433]
[1779918545176,34.22,74380.84,0.22,0.48267,0.00019,24.16064]
[1779918546164,34.22,74377.36,0.22,0.482,0.00019,24.15772]
[1779918546594,34.22,74377.36,0.22,0.482,0.00019,24.15772]
[1779918547233,34.22,74372.27,0.22,0.48103,0.00019,24.15332]
[1779918548430,34.22,74367.24,0.22,0.48006,0.00019,24.14883]
[1779918550357,34.23,74382.3,0.22,0.48296,0.00019,24.16186]
[1779918551230,34.23,74391.37,0.22,0.4847,0.00019,24.16909]
[1779918552958,34.23,74396.6,0.22,0.4857,0.00019,24.17305]
[1779918553832,34.23,74396.6,0.22,0.4857,0.00019,24.17305]
[1779918553838,34.23,74396.6,0.22,0.4857,0.00019,24.17305]
[1779918553968,34.23,74398.13,0.22,0.486,0.00019,24.17418]
[1779918555827,34.23,74396.54,0.22,0.48569,0.00019,24.17301]
[1779918555843,34.23,74396.54,0.22,0.48569,0.00019,24.17301]
[1779918556415,34.23,74396.45,0.22,0.48568,0.00019,24.17295]
[1779918560173,34.24,74400.36,0.22,0.48643,0.00019,24.17581]
[1779918560180,34.24,74400.36,0.22,0.48643,0.00019,24.17581]
[1779918560441,34.24,74395.95,0.22,0.48559,0.00019,24.17258]
[1779918562457,34.24,74390.81,0.22,0.4846,0.00019,24.16868]
[1779918566422,34.24,74380.65,0.22,0.48265,0.00019,24.16052]
[1779918569734,34.24,74378.57,0.22,0.48225,0.00019,24.15879]
[1779918569749,34.24,74378.57,0.22,0.48225,0.00019,24.15879]
[1779918570080,34.24,74378.86,0.22,0.48231,0.00019,24.15904]
[1779918571384,34.25,74371.35,0.22,0.48086,0.00019,24.14909]
[1779918571924,34.25,74371.35,0.22,0.48086,0.00019,24.14909]
[1779918572488,34.25,74391.62,0.22,0.48476,0.00019,24.16585]
[1779918574496,34.25,74382.35,0.22,0.48298,0.00019,24.15847]
[1779918575272,34.25,74382.35,0.22,0.48298,0.00019,24.15847]
[1779918575311,34.25,74382.35,0.22,0.48298,0.00019,24.15847]
[1779918575412,34.25,74368.72,0.22,0.48036,0.00019,24.14676]
[1779918575951,34.25,74368.72,0.22,0.48036,0.00019,24.14676]
[1779918576357,34.25,74366.56,0.22,0.47995,0.00019,24.14481]
[1779918577128,34.25,74366.94,0.22,0.48002,0.00019,24.14516]
[1779918580102,34.25,74364.89,0.22,0.47963,0.00019,24.14329]
[1779918580113,34.25,74364.89,0.22,0.47963,0.00019,24.14329]
[1779918580334,34.26,74364.09,0.22,0.47948,0.00019,24.14256]
[1779918581469,34.25,74370.42,0.22,0.48069,0.00019,24.14829]
[1779918584206,34.26,74364.87,0.22,0.47963,0.00019,24.14329]
[1779918586294,34.26,74359.44,0.22,0.47859,0.00019,24.13823]
[1779918586964,34.26,74359.44,0.22,0.47859,0.00019,24.13823]
[1779918587023,34.26,74359.44,0.22,0.47859,0.00019,24.13823]
[1779918587527,34.26,74377.57,0.22,0.48207,0.00019,24.15452]
[1779918587691,34.26,74377.57,0.22,0.48207,0.00019,24.15452]
[1779918588504,34.26,74377.57,0.22,0.48207,0.00019,24.15452]
[1779918588207,34.26,74377.9,0.22,0.48214,0.00019,24.1548]
[1779918589363,34.27,74384.16,0.22,0.48334,0.00019,24.15999]
[1779918590267,34.27,74384.16,0.22,0.48334,0.00019,24.15999]
[1779918590544,34.27,74382.42,0.22,0.48301,0.00019,24.15857]
[1779918593242,34.27,74395.7,0.22,0.48556,0.00019,24.16898]
[1779918594249,34.27,74399.66,0.22,0.48632,0.00019,24.17189]
[1779918597270,34.27,74394.27,0.22,0.48529,0.00019,24.16791]
[1779918602306,34.27,74388.77,0.22,0.48423,0.00019,24.16368]
[1779918604258,34.28,74388.11,0.22,0.48411,0.00019,24.16316]
[1779918604273,34.28,74388.11,0.22,0.48411,0.00019,24.16316]
[1779918604453,34.28,74374.04,0.22,0.48141,0.00019,24.15152]
[1779918605502,34.28,74363.72,0.22,0.47943,0.00019,24.14228]
[1779918606480,34.28,74357.86,0.22,0.47831,0.00019,24.13677]
[1779918607516,34.28,74352.32,0.22,0.47724,0.00019,24.13139]
[1779918607735,34.28,74352.32,0.22,0.47724,0.00019,24.13139]
[1779918607761,34.28,74352.32,0.22,0.47724,0.00019,24.13139]
[1779918608347,34.28,74352.32,0.22,0.47725,0.00019,24.1314]
[1779918609139,34.28,74352.32,0.22,0.47725,0.00019,24.1314]
[1779918609460,34.28,74343.17,0.22,0.47549,0.00019,24.12213]
[1779918610477,34.28,74334.5,0.22,0.47383,0.00019,24.11292]
[1779918611491,34.28,74325.27,0.22,0.47206,0.00019,24.10265]
[1779918612517,34.28,74315.25,0.22,0.47014,0.00019,24.09097]
[1779918613189,34.28,74315.25,0.22,0.47014,0.00019,24.09097]
[1779918613502,34.28,74288.94,0.22,0.4651,0.00019,24.05765]
[1779918613888,34.28,74288.94,0.22,0.4651,0.00019,24.05765]
[1779918613915,34.28,74288.94,0.22,0.4651,0.00019,24.05765]
[1779918613923,34.28,74288.94,0.22,0.4651,0.00019,24.05765]
[1779918614509,34.28,74281.38,0.22,0.46365,0.00019,24.04738]
[1779918614785,34.28,74281.38,0.22,0.46365,0.00019,24.04738]
[1779918614829,34.28,74281.38,0.22,0.46365,0.00019,24.04738]
[1779918615097,34.28,74281.38,0.22,0.46365,0.00019,24.04738]
[1779918615372,34.28,74281.38,0.22,0.46365,0.00019,24.04738]
[1779918615416,34.28,74281.38,0.22,0.46365,0.00019,24.04738]
[1779918615537,34.28,74297.08,0.22,0.46666,0.00019,24.06838]
[1779918615640,34.28,74297.08,0.22,0.46666,0.00019,24.06838]
[1779918616054,34.28,74297.08,0.22,0.46666,0.00019,24.06838]
[1779918616082,34.28,74297.08,0.22,0.46666,0.00019,24.06838]
[1779918616252,34.28,74297.08,0.22,0.46666,0.00019,24.06838]
[1779918616355,34.28,74297.08,0.22,0.46666,0.00019,24.06838]
[1779918616472,34.28,74297.08,0.22,0.46666,0.00019,24.06838]
[1779918616555,34.28,74324.69,0.22,0.47195,0.00019,24.102]
[1779918616717,34.28,74324.69,0.22,0.47195,0.00019,24.102]
[1779918616774,34.28,74324.69,0.22,0.47195,0.00019,24.102]
[1779918616917,34.28,74324.69,0.22,0.47195,0.00019,24.102]
[1779918617419,34.29,74324.69,0.22,0.47196,0.00019,24.10202]
[1779918618424,34.29,74324.69,0.22,0.47196,0.00019,24.10202]
[1779918618508,34.29,74333.48,0.22,0.47364,0.00019,24.11183]
[1779918619523,34.29,74339.87,0.22,0.47487,0.00019,24.1187]
[1779918621530,34.29,74339.41,0.22,0.47478,0.00019,24.11821]
[1779918622480,34.29,74333.91,0.22,0.47372,0.00019,24.1123]
[1779918622898,34.29,74333.91,0.22,0.47372,0.00019,24.1123]
[1779918623011,34.29,74333.91,0.22,0.47372,0.00019,24.1123]
[1779918623046,34.29,74333.91,0.22,0.47372,0.00019,24.1123]
[1779918623413,34.29,74333.91,0.22,0.47372,0.00019,24.1123]
[1779918623549,34.29,74333.91,0.22,0.47372,0.00019,24.1123]
[1779918623518,34.29,74322.35,0.22,0.47151,0.00019,24.09934]
[1779918624085,34.29,74322.35,0.22,0.47151,0.00019,24.09934]
[1779918624132,34.29,74322.35,0.22,0.47151,0.00019,24.09934]
[1779918624477,34.29,74322.06,0.22,0.47146,0.00019,24.09901]
[1779918625485,34.29,74295.8,0.22,0.46643,0.00019,24.06677]
[1779918626495,34.29,74305.24,0.22,0.46823,0.00019,24.07881]
[1779918627729,34.29,74310.19,0.22,0.46918,0.00019,24.08492]
[1779918627797,34.29,74310.19,0.22,0.46918,0.00019,24.08492]
[1779918628504,34.29,74300.36,0.22,0.4673,0.00019,24.07265]
[1779918630232,34.29,74300.21,0.22,0.46727,0.00019,24.07246]
[1779918630391,34.29,74300.21,0.22,0.46727,0.00019,24.07246]
[1779918630527,34.29,74322.37,0.22,0.47152,0.00019,24.09939]
[1779918631531,34.29,74315.31,0.22,0.47016,0.00019,24.08763]
[1779918633543,34.29,74306.07,0.22,0.46839,0.00019,24.07638]
[1779918636503,34.3,74308.54,0.22,0.46887,0.00019,24.07944]
[1779918636574,34.3,74321.1,0.22,0.47127,0.00019,24.09446]
[1779918637364,34.3,74321.1,0.22,0.47127,0.00019,24.09446]
[1779918637393,34.3,74321.1,0.22,0.47127,0.00019,24.09446]
[1779918637579,34.3,74321.1,0.22,0.47127,0.00019,24.09446]
[1779918637671,34.3,74321.1,0.22,0.47127,0.00019,24.09446]
[1779918638579,34.3,74320.38,0.22,0.47114,0.00019,24.09362]
[1779918640997,34.3,74323.54,0.22,0.47174,0.00019,24.09728]
[1779918641017,34.3,74323.54,0.22,0.47174,0.00019,24.09728]
[1779918641599,34.3,74328.09,0.22,0.47262,0.00019,24.10244]
[1779918643351,34.3,74332.01,0.22,0.47337,0.00019,24.1068]
[1779918643583,34.3,74326.21,0.22,0.47226,0.00019,24.10033]
[1779918643639,34.3,74326.21,0.22,0.47226,0.00019,24.10033]
[1779918643652,34.3,74326.21,0.22,0.47226,0.00019,24.10033]
[1779918643683,34.3,74326.21,0.22,0.47226,0.00019,24.10033]
[1779918643699,34.3,74349.26,0.22,0.47667,0.00019,24.12494]
[1779918645451,34.3,74349.26,0.22,0.47667,0.00019,24.12494]
[1779918645477,34.3,74349.26,0.22,0.47667,0.00019,24.12494]
[1779918645573,34.3,74349.26,0.22,0.47667,0.00019,24.12494]
[1779918645599,34.3,74349.26,0.22,0.47667,0.00019,24.12494]
[1779918645591,34.3,74349.97,0.22,0.47681,0.00019,24.12566]
[1779918645698,34.3,74356.44,0.22,0.47805,0.00019,24.13202]
[1779918646821,34.3,74356.44,0.22,0.47805,0.00019,24.13202]
[1779918646858,34.3,74356.44,0.22,0.47805,0.00019,24.13202]
[1779918646962,34.3,74356.44,0.22,0.47805,0.00019,24.13202]
[1779918647243,34.3,74355.02,0.22,0.47778,0.00019,24.13065]
[1779918649617,34.31,74355.16,0.22,0.47781,0.00019,24.13079]
[1779918650537,34.31,74353.19,0.22,0.47743,0.00019,24.12886]
[1779918654963,34.3,74349.99,0.22,0.47682,0.00019,24.12569]
[1779918655522,34.3,74345.57,0.22,0.47597,0.00019,24.12122]
[1779918658289,34.3,74345.53,0.22,0.47596,0.00019,24.12117]
[1779918658557,34.3,74347.22,0.22,0.47629,0.00019,24.1229]
[1779918660524,34.3,74335.99,0.22,0.47413,0.00019,24.11115]
[1779918662564,34.3,74330.94,0.22,0.47317,0.00019,24.10563]
[1779918663530,34.3,74320.99,0.22,0.47126,0.00019,24.09436]
[1779918664068,34.3,74320.99,0.22,0.47126,0.00019,24.09436]
[1779918664545,34.3,74318.7,0.22,0.47082,0.00019,24.09169]
[1779918665621,34.3,74337.65,0.22,0.47445,0.00019,24.11293]
[1779918666605,34.3,74340.75,0.22,0.47505,0.00019,24.11622]
[1779918667103,34.3,74340.75,0.22,0.47505,0.00019,24.11622]
[1779918667531,34.3,74342.79,0.22,0.47544,0.00019,24.11835]
[1779918668522,34.3,74345.15,0.22,0.47589,0.00019,24.12078]
[1779918670934,34.3,74347.15,0.22,0.47627,0.00019,24.12282]
[1779918670954,34.3,74347.15,0.22,0.47627,0.00019,24.12282]
[1779918674653,34.31,74341.86,0.22,0.47526,0.00019,24.11739]
[1779918676852,34.31,74337.58,0.22,0.47444,0.00019,24.11288]
[1779918677524,34.31,74335.07,0.22,0.47397,0.00019,24.11018]
[1779918678598,34.31,74328.35,0.22,0.47268,0.00019,24.10279]
[1779918679639,34.31,74320.23,0.22,0.47113,0.00019,24.09353]
[1779918680569,34.31,74314.94,0.22,0.47011,0.00019,24.08729]
[1779918681610,34.31,74334.86,0.22,0.47393,0.00019,24.10997]
[1779918682564,34.31,74344.7,0.22,0.47581,0.00019,24.12036]
[1779918685601,34.32,74343.31,0.22,0.47555,0.00019,24.11895]
[1779918688538,34.32,74333.98,0.22,0.47377,0.00019,24.10906]
[1779918689253,34.32,74333.98,0.22,0.47377,0.00019,24.10906]
[1779918689301,34.32,74333.98,0.22,0.47377,0.00019,24.10906]
[1779918690457,34.32,74329.91,0.22,0.47299,0.00019,24.10459]
[1779918690549,34.32,74329.91,0.22,0.47299,0.00019,24.10459]
[1779918691608,34.33,74345.48,0.22,0.47597,0.00019,24.11773]
[1779918692317,34.33,74355.07,0.22,0.47781,0.00019,24.12729]
[1779918694015,34.33,74355.07,0.22,0.47781,0.00019,24.12729]
[1779918694586,34.32,74360.35,0.22,0.47882,0.00019,24.13233]
[1779918695620,34.32,74353.93,0.22,0.47759,0.00019,24.12617]
[1779918696598,34.32,74353.93,0.22,0.47759,0.00019,24.12617]
[1779918696619,34.33,74350.48,0.22,0.47693,0.00019,24.12278]
[1779918697615,34.33,74343.69,0.22,0.47563,0.00019,24.11589]
[1779918699643,34.33,74347.59,0.22,0.47638,0.00019,24.11989]
[1779918699618,34.33,74355.03,0.22,0.4778,0.00019,24.12727]
[1779918699720,34.33,74355.03,0.22,0.4778,0.00019,24.12727]
[1779918699728,34.33,74355.03,0.22,0.4778,0.00019,24.12727]
[1779918700066,34.33,74355.51,0.22,0.4779,0.00019,24.12773]
[1779918701071,34.33,74367.36,0.22,0.48017,0.00019,24.13881]
[1779918701800,34.33,74367.36,0.22,0.48017,0.00019,24.13881]
[1779918702388,34.33,74369.71,0.22,0.48062,0.00019,24.14092]
[1779918703874,34.33,74369.71,0.22,0.48062,0.00019,24.14092]
[1779918704432,34.33,74369.71,0.22,0.48062,0.00019,24.14092]
[1779918704445,34.33,74369.71,0.22,0.48062,0.00019,24.14092]
[1779918704653,34.34,74370.49,0.22,0.48077,0.00019,24.14162]
[1779918706472,34.34,74366.23,0.22,0.47996,0.00019,24.13781]
[1779918706491,34.34,74366.23,0.22,0.47996,0.00019,24.13781]
[1779918706535,34.34,74364.29,0.22,0.47959,0.00019,24.13604]
[1779918710141,34.34,74355.78,0.22,0.47796,0.00019,24.12804]
[1779918711969,34.34,74355.78,0.22,0.47796,0.00019,24.12804]
[1779918712243,34.35,74343.85,0.22,0.47568,0.00019,24.11614]
[1779918714454,34.35,74336.79,0.22,0.47433,0.00019,24.10872]
[1779918715055,34.35,74336.79,0.22,0.47433,0.00019,24.10872]
[1779918715650,34.35,74327.15,0.22,0.47249,0.00019,24.09814]
[1779918717371,34.35,74320.51,0.22,0.47122,0.00019,24.09056]
[1779918719640,34.35,74335.19,0.22,0.47403,0.00019,24.10701]
[1779918720680,34.35,74344.68,0.22,0.47584,0.00019,24.117]
[1779918721236,34.35,74344.68,0.22,0.47584,0.00019,24.117]
[1779918721587,34.35,74337.89,0.22,0.47454,0.00019,24.10991]
[1779918722411,34.35,74337.89,0.22,0.47454,0.00019,24.10991]
[1779918722474,34.35,74334.03,0.22,0.47381,0.00019,24.10576]
[1779918726681,34.35,74324.08,0.22,0.47191,0.00019,24.0947]
[1779918728274,34.36,74318.89,0.22,0.47091,0.00019,24.08871]
[1779918729297,34.36,74318.89,0.22,0.47091,0.00019,24.08871]
[1779918729305,34.36,74318.89,0.22,0.47091,0.00019,24.08871]
[1779918729709,34.36,74316.8,0.22,0.47052,0.00019,24.08626]
[1779918731602,34.36,74309.05,0.22,0.46903,0.00019,24.07694]
[1779918733606,34.36,74307.49,0.22,0.46874,0.00019,24.07503]
[1779918733612,34.36,74307.49,0.22,0.46874,0.00019,24.07503]
[1779918733681,34.36,74307.25,0.22,0.46869,0.00019,24.07474]
[1779918735654,34.36,74300.38,0.22,0.46738,0.00019,24.06614]
[1779918735999,34.36,74300.38,0.22,0.46738,0.00019,24.06614]
[1779918736330,34.36,74300.38,0.22,0.46738,0.00019,24.06614]
[1779918737337,34.36,74294.48,0.22,0.46625,0.00019,24.05855]
[1779918738005,34.36,74294.48,0.22,0.46625,0.00019,24.05855]
[1779918738033,34.36,74294.48,0.22,0.46625,0.00019,24.05855]
[1779918738044,34.36,74294.48,0.22,0.46625,0.00019,24.05855]
[1779918738682,34.36,74300.08,0.22,0.46732,0.00019,24.06576]
[1779918740105,34.36,74300.08,0.22,0.46732,0.00019,24.06577]
[1779918740115,34.36,74300.08,0.22,0.46732,0.00019,24.06577]
[1779918740123,34.36,74300.08,0.22,0.46732,0.00019,24.06577]
[1779918740668,34.36,74293.87,0.22,0.46614,0.00019,24.05776]
[1779918742193,34.36,74292.83,0.22,0.46594,0.00019,24.0564]
[1779918742434,34.36,74298.03,0.22,0.46693,0.00019,24.06316]
[1779918743369,34.36,74298.03,0.22,0.46693,0.00019,24.06316]
[1779918743389,34.36,74298.03,0.22,0.46693,0.00019,24.06316]
[1779918743725,34.36,74307.56,0.22,0.46876,0.00019,24.07515]
[1779918744633,34.36,74312.68,0.22,0.46974,0.00019,24.08139]
[1779918744897,34.36,74312.68,0.22,0.46974,0.00019,24.08139]
[1779918744917,34.36,74312.68,0.22,0.46974,0.00019,24.08139]
[1779918744923,34.36,74312.68,0.22,0.46974,0.00019,24.08139]
[1779918745260,34.36,74312.68,0.22,0.46974,0.00019,24.08139]
[1779918745294,34.36,74312.68,0.22,0.46974,0.00019,24.08139]
[1779918745398,34.36,74312.73,0.22,0.46975,0.00019,24.08145]
[1779918746453,34.36,74312.73,0.22,0.46975,0.00019,24.08145]
[1779918746504,34.36,74312.73,0.22,0.46975,0.00019,24.08145]
[1779918746703,34.36,74312.73,0.22,0.46975,0.00019,24.08145]
[1779918746676,34.37,74299.66,0.22,0.46725,0.00019,24.06526]
[1779918747005,34.37,74299.66,0.22,0.46725,0.00019,24.06526]
[1779918747234,34.37,74299.66,0.22,0.46725,0.00019,24.06526]
[1779918747623,34.37,74299.66,0.22,0.46725,0.00019,24.06526]
[1779918747653,34.37,74299.66,0.22,0.46725,0.00019,24.06526]
[1779918747684,34.36,74296.25,0.22,0.4666,0.00019,24.06088]
[1779918747746,34.36,74296.25,0.22,0.4666,0.00019,24.06088]
[1779918747775,34.36,74296.25,0.22,0.4666,0.00019,24.06088]
[1779918748432,34.37,74296.25,0.22,0.4666,0.00019,24.06089]
[1779918748991,34.37,74296.25,0.22,0.4666,0.00019,24.06089]
[1779918749031,34.37,74296.25,0.22,0.4666,0.00019,24.06089]
[1779918749044,34.37,74296.25,0.22,0.4666,0.00019,24.06089]
[1779918749442,34.37,74296.03,0.22,0.46656,0.00019,24.06061]
[1779918752827,34.37,74296.16,0.22,0.46658,0.00019,24.0573]
[1779918752860,34.37,74296.16,0.22,0.46658,0.00019,24.0573]
[1779918754066,34.37,74295.35,0.22,0.46642,0.00019,24.05626]
[1779918754101,34.37,74295.35,0.22,0.46642,0.00019,24.05626]
[1779918755324,34.37,74291.57,0.22,0.4657,0.00019,24.05132]
[1779918755346,34.37,74291.57,0.22,0.4657,0.00019,24.05132]
[1779918755692,34.37,74291.37,0.22,0.46566,0.00019,24.05106]
[1779918757908,34.37,74289.6,0.22,0.46533,0.00019,24.04873]
[1779918757924,34.37,74289.6,0.22,0.46533,0.00019,24.04873]
[1779918758139,34.37,74289.6,0.22,0.46533,0.00019,24.04873]
[1779918758502,34.37,74289.27,0.22,0.46527,0.00019,24.0483]
[1779918759510,34.37,74289.27,0.22,0.46527,0.00019,24.0483]
[1779918759585,34.38,74272.18,0.22,0.462,0.00019,24.02475]
[1779918760516,34.38,74272.18,0.22,0.46201,0.00019,24.02478]
[1779918762267,34.38,74269.79,0.22,0.46155,0.00019,24.02135]
[1779918762272,34.38,74269.79,0.22,0.46155,0.00019,24.02135]
[1779918762665,34.38,74276.91,0.22,0.46292,0.00019,24.03147]
[1779918763656,34.38,74276.91,0.22,0.46292,0.00019,24.03147]
[1779918763740,34.38,74276.76,0.22,0.46289,0.00019,24.03127]
[1779918764660,34.38,74276.76,0.22,0.46289,0.00019,24.03127]
[1779918764667,34.38,74276.76,0.22,0.46289,0.00019,24.03127]
[1779918764704,34.38,74274.02,0.22,0.46237,0.00019,24.02743]
[1779918765696,34.38,74274.02,0.22,0.46237,0.00019,24.02743]
[1779918765746,34.39,74273.55,0.22,0.46228,0.00019,24.02678]
[1779918766708,34.39,74283.2,0.22,0.46413,0.00019,24.04021]
[1779918768573,34.39,74296.79,0.22,0.46672,0.00019,24.05824]
[1779918769578,34.39,74290.6,0.22,0.46554,0.00019,24.05016]
[1779918770907,34.39,74294.96,0.22,0.46637,0.00019,24.05589]
[1779918770923,34.39,74294.96,0.22,0.46637,0.00019,24.05589]
[1779918771593,34.39,74294.8,0.22,0.46635,0.00019,24.05569]
[1779918776009,34.39,74290.96,0.22,0.46562,0.00019,24.05068]
[1779918776631,34.39,74290.96,0.22,0.46562,0.00019,24.05068]
[1779918776635,34.39,74290.96,0.22,0.46562,0.00019,24.05068]
[1779918776663,34.39,74290.96,0.22,0.46562,0.00019,24.05068]
[1779918776668,34.39,74304.93,0.22,0.46828,0.00019,24.06859]
[1779918778642,34.39,74309.88,0.22,0.46923,0.00019,24.07468]
[1779918782595,34.39,74310.28,0.22,0.46931,0.00019,24.07517]
[1779918782676,34.39,74304.92,0.22,0.46828,0.00019,24.06858]
[1779918783686,34.39,74297.11,0.22,0.46679,0.00019,24.0587]
[1779918785555,34.39,74292.18,0.22,0.46585,0.00019,24.05229]
[1779918785658,34.39,74292.18,0.22,0.46585,0.00019,24.05229]
[1779918785748,34.39,74280.22,0.22,0.46357,0.00019,24.03617]
[1779918786363,34.39,74280.22,0.22,0.46357,0.00019,24.03617]
[1779918786746,34.39,74270.8,0.22,0.46177,0.00019,24.02294]
[1779918787315,34.39,74270.8,0.22,0.46177,0.00019,24.02294]
[1779918787347,34.39,74270.8,0.22,0.46177,0.00019,24.02294]
[1779918787512,34.39,74270.8,0.22,0.46177,0.00019,24.02294]
[1779918787529,34.39,74270.8,0.22,0.46177,0.00019,24.02294]
[1779918787534,34.39,74270.8,0.22,0.46177,0.00019,24.02294]
[1779918787736,34.39,74270.8,0.22,0.46177,0.00019,24.02294]
[1779918787771,34.4,74267.04,0.22,0.46105,0.00019,24.01753]
[1779918787796,34.4,74267.04,0.22,0.46105,0.00019,24.01753]
[1779918787881,34.4,74267.04,0.22,0.46105,0.00019,24.01753]
[1779918787948,34.4,74267.04,0.22,0.46105,0.00019,24.01753]
[1779918788279,34.4,74267.04,0.22,0.46105,0.00019,24.01753]
[1779918788284,34.4,74267.04,0.22,0.46105,0.00019,24.01753]
[1779918788720,34.4,74267.04,0.22,0.46106,0.00019,24.01754]
[1779918790187,34.4,74265.14,0.22,0.4607,0.00019,24.01479]
[1779918790742,34.4,74263.74,0.22,0.46043,0.00019,24.01276]
[1779918791580,34.4,74263.74,0.22,0.46043,0.00019,24.01276]
[1779918791785,34.4,74261.79,0.22,0.46006,0.00019,24.0099]
[1779918793358,34.41,74261.79,0.22,0.46007,0.00019,24.00991]
[1779918793756,34.41,74257.29,0.22,0.45921,0.00019,24.00322]
[1779918793813,34.41,74257.29,0.22,0.45921,0.00019,24.00322]
[1779918793821,34.41,74257.29,0.22,0.45921,0.00019,24.00322]
[1779918794763,34.41,74256.91,0.22,0.45914,0.00019,24.00267]
[1779918799800,34.42,74258.43,0.22,0.45945,0.00019,24.00506]
[1779918800926,34.42,74260.87,0.22,0.45992,0.00019,24.00872]
[1779918801403,34.42,74260.87,0.22,0.45992,0.00019,24.00872]
[1779918801866,34.43,74276.18,0.22,0.46284,0.00019,24.03081]
[1779918801987,34.43,74276.18,0.22,0.46284,0.00019,24.03081]
[1779918802111,34.43,74276.18,0.22,0.46284,0.00019,24.03081]
[1779918802681,34.43,74276.18,0.22,0.46284,0.00019,24.03081]
[1779918802820,34.43,74293.17,0.22,0.46608,0.00019,24.05382]
[1779918803600,34.43,74293.17,0.22,0.46608,0.00019,24.05382]
[1779918803677,34.43,74293.17,0.22,0.46608,0.00019,24.05382]
[1779918803779,34.43,74293.17,0.22,0.46608,0.00019,24.05382]
[1779918803836,34.43,74293.17,0.22,0.46608,0.00019,24.05382]
[1779918803828,34.43,74300.2,0.22,0.46743,0.00019,24.06287]
[1779918803916,34.43,74300.2,0.22,0.46743,0.00019,24.06287]
[1779918803955,34.43,74300.2,0.22,0.46743,0.00019,24.06287]
[1779918804161,34.43,74300.2,0.22,0.46743,0.00019,24.06287]
[1779918804190,34.43,74300.2,0.22,0.46743,0.00019,24.06287]
[1779918804660,34.43,74300.2,0.22,0.46743,0.00019,24.06287]
[1779918804720,34.43,74300.2,0.22,0.46743,0.00019,24.06287]
[1779918804799,34.43,74300.2,0.22,0.46743,0.00019,24.06287]
[1779918804836,34.43,74296.28,0.22,0.46668,0.00019,24.05787]
[1779918805108,34.43,74296.28,0.22,0.46668,0.00019,24.05787]
[1779918805157,34.43,74296.28,0.22,0.46668,0.00019,24.05787]
[1779918805382,34.43,74296.28,0.22,0.46668,0.00019,24.05787]
[1779918805419,34.43,74296.28,0.22,0.46668,0.00019,24.05787]
[1779918805852,34.43,74276.13,0.22,0.46284,0.00019,24.03079]
[1779918805981,34.43,74276.13,0.22,0.46284,0.00019,24.03079]
[1779918805993,34.43,74276.13,0.22,0.46284,0.00019,24.03079]
[1779918806089,34.43,74276.13,0.22,0.46284,0.00019,24.03079]
[1779918806849,34.43,74284.2,0.22,0.46438,0.00019,24.04191]
[1779918807802,34.43,74284.2,0.22,0.46438,0.00019,24.04191]
[1779918807858,34.43,74295.91,0.22,0.46661,0.00019,24.0574]
[1779918808278,34.43,74295.91,0.22,0.46661,0.00019,24.0574]
[1779918808318,34.43,74295.91,0.22,0.46661,0.00019,24.0574]
[1779918808810,34.43,74295.91,0.22,0.46661,0.00019,24.0574]
[1779918808814,34.43,74295.91,0.22,0.46661,0.00019,24.0574]
[1779918808864,34.43,74290.44,0.22,0.46557,0.00019,24.05025]
[1779918809175,34.43,74290.44,0.22,0.46557,0.00019,24.05025]
[1779918809203,34.43,74290.44,0.22,0.46557,0.00019,24.05025]
[1779918809555,34.43,74290.44,0.22,0.46557,0.00019,24.05025]
[1779918809601,34.43,74290.44,0.22,0.46557,0.00019,24.05025]
[1779918809650,34.43,74290.44,0.22,0.46557,0.00019,24.05025]
[1779918809871,34.43,74280.02,0.22,0.46358,0.00019,24.03619]
[1779918809970,34.43,74280.02,0.22,0.46358,0.00019,24.03619]
[1779918810025,34.43,74280.02,0.22,0.46358,0.00019,24.03619]
[1779918810081,34.43,74280.02,0.22,0.46358,0.00019,24.03619]
[1779918810118,34.43,74280.02,0.22,0.46358,0.00019,24.03619]
[1779918810145,34.43,74280.02,0.22,0.46358,0.00019,24.03619]
[1779918810519,34.43,74280.02,0.22,0.46358,0.00019,24.03619]
[1779918810567,34.43,74280.02,0.22,0.46358,0.00019,24.03619]
[1779918810861,34.43,74280.02,0.22,0.46358,0.00019,24.03619]
[1779918810877,34.43,74287.69,0.22,0.46505,0.00019,24.04661]
[1779918810896,34.43,74287.69,0.22,0.46505,0.00019,24.04661]
[1779918810950,34.43,74287.69,0.22,0.46505,0.00019,24.04661]
[1779918811271,34.43,74287.69,0.22,0.46505,0.00019,24.04661]
[1779918811325,34.43,74287.69,0.22,0.46505,0.00019,24.04661]
[1779918811401,34.43,74287.69,0.22,0.46505,0.00019,24.04661]
[1779918811847,34.44,74307.02,0.22,0.46873,0.00019,24.06794]
[1779918812259,34.44,74307.02,0.22,0.46873,0.00019,24.06794]
[1779918812275,34.44,74307.02,0.22,0.46873,0.00019,24.06794]
[1779918812866,34.44,74308.39,0.22,0.46899,0.00019,24.06963]
[1779918813799,34.44,74297.86,0.22,0.46698,0.00019,24.05645]
[1779918814881,34.44,74304.71,0.22,0.46829,0.00019,24.0651]
[1779918815712,34.44,74304.71,0.22,0.46829,0.00019,24.0651]
[1779918815807,34.44,74305.78,0.22,0.46849,0.00019,24.06643]
[1779918817702,34.44,74304.28,0.22,0.46821,0.00019,24.06457]
[1779918817791,34.44,74303.51,0.22,0.46806,0.00019,24.06361]
[1779918822803,34.44,74302.63,0.22,0.46789,0.00019,24.06249]
[1779918823627,34.43,74302.69,0.22,0.4679,0.00019,24.06257]
[1779918823692,34.43,74302.99,0.22,0.46796,0.00019,24.06294]
[1779918826573,34.43,74310.33,0.22,0.46936,0.00019,24.07198]
[1779918829063,34.43,74306.87,0.22,0.4687,0.00019,24.06776]
[1779918829769,34.43,74303.15,0.22,0.46799,0.00019,24.06314]
[1779918830302,34.43,74303.15,0.22,0.46799,0.00019,24.06314]
[1779918830387,34.43,74302.14,0.22,0.4678,0.00019,24.06187]
[1779918832031,34.43,74309.51,0.22,0.4692,0.00019,24.07099]
[1779918833598,34.44,74313.25,0.22,0.46992,0.00019,24.0755]
[1779918835272,34.44,74313.25,0.22,0.46992,0.00019,24.0755]
[1779918835347,34.44,74308.62,0.22,0.46903,0.00019,24.06991]
[1779918839766,34.44,74303.85,0.22,0.46812,0.00019,24.06402]
[1779918839822,34.43,74301.64,0.22,0.4677,0.00019,24.06125]
[1779918841837,34.43,74301.64,0.22,0.4677,0.00019,24.06125]
[1779918842101,34.44,74302.67,0.22,0.4679,0.00019,24.06254]
[1779918847589,34.43,74298.84,0.22,0.46717,0.00019,24.05769]
[1779918848719,34.43,74292.42,0.22,0.46594,0.00019,24.04938]
[1779918852881,34.42,74289.34,0.22,0.46534,0.00019,24.04526]
[1779918852895,34.42,74289.34,0.22,0.46534,0.00019,24.04526]
[1779918852888,34.42,74279.62,0.22,0.46349,0.00019,24.03209]
[1779918853805,34.42,74274.73,0.22,0.46255,0.00019,24.02527]
[1779918854136,34.42,74274.73,0.22,0.46255,0.00019,24.02527]
[1779918854863,34.43,74271.89,0.22,0.46202,0.00019,24.02129]
[1779918856842,34.45,74261.03,0.22,0.45997,0.00019,24.00567]
[1779918858868,34.45,74269.52,0.22,0.4616,0.00019,24.01808]
[1779918860917,34.45,74263.86,0.22,0.46052,0.00019,24.00991]
[1779918865920,34.5,74261.73,0.22,0.46018,0.00019,24.00717]
[1779918866906,34.5,74272.85,0.22,0.46231,0.00019,24.02325]
[1779918871913,34.51,74271.92,0.22,0.46214,0.00019,24.02199]
[1779918874676,34.51,74268.15,0.22,0.46142,0.00019,24.01316]
[1779918874681,34.51,74268.15,0.22,0.46142,0.00019,24.01316]
[1779918874696,34.52,74264.94,0.22,0.46081,0.00019,24.00854]
[1779918876874,34.52,74271.33,0.22,0.46203,0.00019,24.01775]
[1779918877943,34.52,74288.79,0.22,0.46536,0.00019,24.04173]
[1779918878789,34.52,74288.79,0.22,0.46536,0.00019,24.04173]
[1779918878877,34.52,74296.12,0.22,0.46676,0.00019,24.0513]
[1779918878959,34.52,74296.12,0.22,0.46676,0.00019,24.0513]
[1779918878969,34.52,74296.12,0.22,0.46676,0.00019,24.0513]
[1779918879919,34.53,74291.87,0.22,0.46595,0.00019,24.0458]
[1779918880832,34.53,74291.87,0.22,0.46595,0.00019,24.0458]
[1779918880924,34.53,74291.87,0.22,0.46595,0.00019,24.0458]
[1779918880870,34.53,74284.41,0.22,0.46453,0.00019,24.03591]
[1779918881009,34.53,74284.41,0.22,0.46453,0.00019,24.03591]
[1779918881017,34.53,74284.41,0.22,0.46453,0.00019,24.03591]
[1779918881633,34.53,74284.41,0.22,0.46453,0.00019,24.03591]
[1779918881651,34.53,74284.41,0.22,0.46453,0.00019,24.03591]
[1779918881663,34.53,74296.4,0.22,0.46682,0.00019,24.05169]
[1779918882765,34.53,74296.4,0.22,0.46682,0.00019,24.05169]
[1779918882817,34.53,74300.1,0.22,0.46752,0.00019,24.0564]
[1779918888871,34.53,74303.26,0.22,0.46812,0.00019,24.06037]
[1779918888881,34.53,74304.05,0.22,0.46827,0.00019,24.06135]
[1779918891887,34.53,74295.7,0.22,0.46668,0.00019,24.05079]
[1779918893951,34.53,74288.57,0.22,0.46533,0.00019,24.04149]
[1779918895571,34.53,74287.63,0.22,0.46515,0.00019,24.04025]
[1779918895589,34.53,74287.63,0.22,0.46515,0.00019,24.04025]
[1779918895932,34.53,74284.86,0.22,0.46462,0.00019,24.03655]
[1779918896158,34.53,74284.86,0.22,0.46462,0.00019,24.03655]
[1779918896951,34.53,74280.21,0.22,0.46374,0.00019,24.03024]
[1779918901221,34.54,74277.45,0.22,0.46322,0.00019,24.02648]
[1779918901238,34.54,74277.45,0.22,0.46322,0.00019,24.02648]
[1779918901953,34.54,74265.06,0.22,0.46087,0.00019,24.00891]
[1779918902688,34.54,74265.06,0.22,0.46087,0.00019,24.00891]
[1779918902770,34.54,74265.06,0.22,0.46087,0.00019,24.00891]
[1779918903976,34.54,74269.29,0.22,0.46168,0.00019,24.01503]
[1779918904384,34.54,74269.29,0.22,0.46168,0.00019,24.01503]
[1779918904922,34.54,74273.02,0.22,0.46239,0.00019,24.02034]
[1779918907963,34.55,74276.42,0.22,0.46304,0.00019,24.02514]
[1779918912910,34.56,74284.75,0.22,0.46464,0.00019,24.03658]
[1779918913703,34.56,74284.75,0.22,0.46464,0.00019,24.03658]
[1779918913973,34.56,74287.06,0.22,0.46508,0.00019,24.03968]
[1779918916894,34.56,74281.79,0.22,0.46408,0.00019,24.03261]
[1779918918007,34.56,74277.07,0.22,0.46319,0.00019,24.02614]
[1779918918951,34.56,74269.91,0.22,0.46183,0.00019,24.01609]
[1779918920859,34.56,74267.65,0.22,0.4614,0.00019,24.01287]
[1779918920984,34.57,74264.88,0.22,0.46088,0.00019,24.00889]
[1779918923057,34.57,74261.55,0.22,0.46025,0.00019,24.00405]
[1779918923063,34.57,74261.55,0.22,0.46025,0.00019,24.00405]
[1779918923960,34.57,74260.51,0.22,0.46005,0.00019,24.00254]
[1779918924961,34.57,74260.51,0.22,0.46005,0.00019,24.00254]
[1779918925692,34.58,74262.86,0.22,0.4605,0.00019,24.00602]
[1779918930701,34.58,74263.9,0.22,0.46071,0.00019,24.0076]
[1779918935725,34.59,74261.84,0.22,0.46033,0.00019,24.00119]
[1779918940726,34.6,74265.78,0.22,0.46109,0.00019,24.00701]
[1779918944687,34.61,74264.71,0.22,0.4609,0.00019,24.00553]
[1779918944932,34.61,74277.53,0.22,0.46333,0.00019,24.02368]
[1779918945853,34.61,74277.53,0.22,0.46333,0.00019,24.02368]
[1779918945904,34.61,74277.53,0.22,0.46333,0.00019,24.02368]
[1779918945913,34.61,74277.53,0.22,0.46333,0.00019,24.02368]
[1779918946015,34.61,74287.73,0.22,0.46527,0.00019,24.03749]
[1779918946839,34.62,74287.73,0.22,0.46528,0.00019,24.0375]
[1779918947848,34.62,74301.87,0.22,0.46796,0.00019,24.05569]
[1779918948630,34.62,74301.87,0.22,0.46796,0.00019,24.05569]
[1779918948853,34.62,74303.66,0.22,0.4683,0.00019,24.05792]
[1779918950473,34.62,74302.34,0.22,0.46806,0.00019,24.05629]
[1779918950875,34.62,74302.34,0.22,0.46806,0.00019,24.0563]
[1779918951881,34.62,74307.85,0.22,0.4691,0.00019,24.06308]
[1779918952072,34.62,74307.85,0.22,0.4691,0.00019,24.06308]
[1779918952888,34.62,74305.33,0.22,0.46863,0.00019,24.06]
[1779918953930,34.62,74305.33,0.22,0.46863,0.00019,24.06]
[1779918953999,34.62,74301.72,0.22,0.46794,0.00019,24.05554]
[1779918956013,34.63,74290.65,0.22,0.46584,0.00019,24.04142]
[1779918957881,34.63,74285.89,0.22,0.46494,0.00019,24.03514]
[1779918957895,34.63,74285.89,0.22,0.46494,0.00019,24.03514]
[1779918957943,34.63,74284.62,0.22,0.4647,0.00019,24.03344]
[1779918960086,34.63,74280.98,0.22,0.46401,0.00019,24.02854]
[1779918960095,34.63,74280.98,0.22,0.46401,0.00019,24.02854]
[1779918960968,34.63,74280.49,0.22,0.46392,0.00019,24.02789]
[1779918962964,34.63,74268.38,0.22,0.46163,0.00019,24.01101]
[1779918965052,34.64,74268.38,0.22,0.46163,0.00019,24.01102]
[1779918964977,34.64,74262.65,0.22,0.46055,0.00019,24.00276]
[1779918965546,34.64,74262.65,0.22,0.46055,0.00019,24.00276]
[1779918965564,34.64,74262.65,0.22,0.46055,0.00019,24.00276]
[1779918965983,34.64,74262.58,0.22,0.46054,0.00019,24.00268]
[1779918970801,34.64,74265.48,0.22,0.46109,0.00019,24.00693]
[1779918970831,34.64,74265.48,0.22,0.46109,0.00019,24.00693]
[1779918970857,34.64,74265.48,0.22,0.46109,0.00019,24.00693]
[1779918971043,34.65,74265.72,0.22,0.46115,0.00019,24.00731]
[1779918971316,34.65,74265.72,0.22,0.46115,0.00019,24.00731]
[1779918972052,34.65,74257.47,0.22,0.45958,0.00019,23.99524]
[1779918973010,34.65,74257.47,0.22,0.45958,0.00019,23.99524]
[1779918973045,34.65,74257.47,0.22,0.45958,0.00019,23.99524]
[1779918973059,34.65,74257.47,0.22,0.45958,0.00019,23.99524]
[1779918973056,34.65,74263.61,0.22,0.46075,0.00019,24.00428]
[1779918974063,34.65,74265.24,0.22,0.46106,0.00019,24.00665]
[1779918979118,34.66,74266.35,0.22,0.46128,0.00019,24.00832]
[1779918980177,34.66,74266.35,0.22,0.46128,0.00019,24.00832]
[1779918979228,34.66,74258.66,0.22,0.45983,0.00019,23.99711]
[1779918980308,34.66,74258.66,0.22,0.45983,0.00019,23.99711]
[1779918980377,34.66,74258.66,0.22,0.45983,0.00019,23.99711]
[1779918980524,34.66,74258.66,0.22,0.45983,0.00019,23.99711]
[1779918980975,34.66,74258.66,0.22,0.45983,0.00019,23.99711]
[1779918981089,34.66,74258.66,0.22,0.45983,0.00019,23.99711]
[1779918981127,34.67,74266.46,0.22,0.46131,0.00019,24.00852]
[1779918981176,34.67,74266.46,0.22,0.46131,0.00019,24.00852]
[1779918981202,34.67,74266.46,0.22,0.46131,0.00019,24.00852]
[1779918981534,34.67,74266.46,0.22,0.46131,0.00019,24.00852]
[1779918981540,34.67,74266.46,0.22,0.46131,0.00019,24.00852]
[1779918981570,34.67,74266.46,0.22,0.46131,0.00019,24.00852]
[1779918982135,34.67,74288.0,0.22,0.46539,0.00019,24.0382]
[1779918983140,34.67,74292.66,0.22,0.46628,0.00019,24.04429]
[1779918983525,34.67,74292.66,0.22,0.46628,0.00019,24.04429]
[1779918983528,34.67,74292.66,0.22,0.46628,0.00019,24.04429]
[1779918983564,34.67,74292.66,0.22,0.46628,0.00019,24.04429]
[1779918983697,34.67,74292.22,0.22,0.46619,0.00019,24.04373]
[1779918985656,34.67,74292.49,0.22,0.46625,0.00019,24.04408]
[1779918985676,34.67,74292.49,0.22,0.46625,0.00019,24.04408]
[1779918985734,34.67,74290.26,0.22,0.46582,0.00019,24.04119]
[1779918987170,34.67,74290.26,0.22,0.46582,0.00019,24.04119]
[1779918987613,34.67,74291.91,0.22,0.46614,0.00019,24.04335]
[1779918989464,34.67,74291.91,0.22,0.46614,0.00019,24.04335]
[1779918989482,34.67,74291.91,0.22,0.46614,0.00019,24.04335]
[1779918989689,34.67,74291.91,0.22,0.46614,0.00019,24.04335]
[1779918989769,34.67,74289.79,0.22,0.46574,0.00019,24.04059]
[1779918991894,34.67,74291.31,0.22,0.46603,0.00019,24.04258]
[1779918991955,34.67,74287.71,0.22,0.46534,0.00019,24.03438]
[1779918993580,34.67,74278.01,0.22,0.4635,0.00019,24.02133]
[1779918997694,34.68,74269.53,0.22,0.4619,0.00019,24.00953]
[1779919000260,34.68,74262.91,0.22,0.46065,0.00019,24.00005]
[1779919002565,34.69,74269.11,0.22,0.46184,0.00019,24.009]
[1779919004583,34.69,74269.11,0.22,0.46184,0.00019,24.009]
[1779919004603,34.69,74269.11,0.22,0.46184,0.00019,24.009]
[1779919004618,34.69,74266.57,0.22,0.46136,0.00019,24.0054]
[1779919010940,34.7,74262.77,0.22,0.46065,0.00019,23.99997]
[1779919016372,34.71,74258.64,0.22,0.45989,0.00019,23.99403]
[1779919020790,34.72,74265.21,0.22,0.46114,0.00019,24.00369]
[1779919021928,34.72,74265.21,0.22,0.46114,0.00019,24.00369]
[1779919022172,34.72,74261.86,0.22,0.46051,0.00019,23.99884]
[1779919023725,34.72,74264.63,0.22,0.46104,0.00019,24.00287]
[1779919023731,34.72,74264.63,0.22,0.46104,0.00019,24.00287]
[1779919023758,34.72,74264.63,0.22,0.46104,0.00019,24.00287]
[1779919024026,34.72,74264.63,0.22,0.46104,0.00019,24.00287]
[1779919024572,34.72,74267.69,0.22,0.46162,0.00019,24.00728]
[1779919024611,34.72,74268.96,0.22,0.46186,0.00019,24.0091]
[1779919028457,34.73,74261.34,0.22,0.46043,0.00019,23.99819]
[1779919032272,34.73,74257.35,0.22,0.45968,0.00019,23.99233]
[1779919032848,34.73,74257.35,0.22,0.45968,0.00019,23.99233]
[1779919033173,34.73,74264.13,0.22,0.46096,0.00019,24.00226]
[1779919034878,34.74,74265.46,0.22,0.46122,0.00019,24.00419]
[1779919034885,34.74,74265.46,0.22,0.46122,0.00019,24.00419]
[1779919035171,34.74,74265.13,0.22,0.46116,0.00019,24.00373]
[1779919038021,34.74,74273.95,0.22,0.46283,0.00019,24.01625]
[1779919040547,34.75,74279.49,0.22,0.46388,0.00019,24.02389]
[1779919045584,34.75,74282.17,0.22,0.4644,0.00019,24.02757]
[1779919050701,34.76,74282.79,0.22,0.46452,0.00019,24.02844]
[1779919054152,34.76,74282.43,0.22,0.46445,0.00019,24.0245]
[1779919054332,34.76,74281.84,0.22,0.46434,0.00019,24.02371]
[1779919054884,34.76,74281.84,0.22,0.46434,0.00019,24.02371]
[1779919054963,34.76,74281.84,0.22,0.46434,0.00019,24.02371]
[1779919055090,34.76,74281.84,0.22,0.46434,0.00019,24.02371]
[1779919055157,34.76,74281.84,0.22,0.46434,0.00019,24.02371]
[1779919055221,34.76,74292.78,0.22,0.46641,0.00019,24.03813]
[1779919055366,34.76,74292.78,0.22,0.46641,0.00019,24.03813]
[1779919055698,34.76,74292.78,0.22,0.46641,0.00019,24.03813]
[1779919055724,34.76,74292.78,0.22,0.46641,0.00019,24.03813]
[1779919055793,34.77,74296.09,0.22,0.46704,0.00019,24.04236]
[1779919056686,34.77,74296.09,0.22,0.46704,0.00019,24.04236]
[1779919056698,34.77,74296.09,0.22,0.46704,0.00019,24.04236]
[1779919056807,34.77,74300.17,0.22,0.46781,0.00019,24.0475]
[1779919059645,34.77,74299.2,0.22,0.46763,0.00019,24.04629]
[1779919059655,34.77,74299.2,0.22,0.46763,0.00019,24.04629]
[1779919060207,34.77,74297.06,0.22,0.46723,0.00019,24.0436]
[1779919065223,34.77,74294.67,0.22,0.46678,0.00019,24.04058]
[1779919070230,34.77,74291.82,0.22,0.46624,0.00019,24.03693]
[1779919075245,34.77,74290.63,0.22,0.46601,0.00019,24.03535]
[1779919080246,34.77,74288.14,0.22,0.46554,0.00019,24.03211]
[1779919084754,34.77,74287.75,0.22,0.46547,0.00019,24.03161]
[1779919085200,34.77,74289.06,0.22,0.46572,0.00019,24.03333]
[1779919087175,34.77,74294.55,0.22,0.46675,0.00019,24.04041]
[1779919087571,34.77,74294.55,0.22,0.46675,0.00019,24.04041]
[1779919087628,34.77,74294.55,0.22,0.46675,0.00019,24.04041]
[1779919088221,34.77,74309.06,0.22,0.46949,0.00019,24.05838]
[1779919088269,34.77,74309.06,0.22,0.46949,0.00019,24.05838]
[1779919089148,34.77,74315.67,0.22,0.47074,0.00019,24.06619]
[1779919090207,34.77,74315.67,0.22,0.47074,0.00019,24.06619]
[1779919090186,34.77,74317.17,0.22,0.47103,0.00019,24.06793]
[1779919090898,34.76,74317.17,0.22,0.47103,0.00019,24.06792]
[1779919092230,34.76,74317.17,0.22,0.47103,0.00019,24.06792]
[1779919092243,34.76,74317.17,0.22,0.47103,0.00019,24.06792]
[1779919093190,34.76,74317.03,0.22,0.471,0.00019,24.06776]
[1779919095568,34.76,74315.68,0.22,0.47074,0.00019,24.06619]
[1779919095578,34.76,74315.68,0.22,0.47074,0.00019,24.06619]
[1779919096192,34.76,74315.39,0.22,0.47069,0.00019,24.06585]
[1779919101219,34.76,74313.48,0.22,0.47033,0.00019,24.06361]
[1779919103754,34.76,74316.15,0.22,0.47083,0.00019,24.06672]
[1779919103763,34.76,74316.15,0.22,0.47083,0.00019,24.06672]
[1779919103802,34.76,74316.15,0.22,0.47083,0.00019,24.06672]
[1779919103820,34.76,74316.15,0.22,0.47083,0.00019,24.06672]
[1779919103866,34.76,74316.15,0.22,0.47083,0.00019,24.06672]
[1779919104251,34.76,74319.22,0.22,0.47141,0.00019,24.07026]
[1779919108034,34.76,74327.7,0.22,0.47301,0.00019,24.07976]
[1779919113056,34.76,74330.29,0.22,0.4735,0.00019,24.07911]
[1779919115072,34.76,74336.47,0.22,0.47467,0.00019,24.08572]
[1779919116197,34.76,74336.47,0.22,0.47467,0.00019,24.08572]
[1779919116241,34.76,74336.47,0.22,0.47467,0.00019,24.08572]
[1779919117042,34.76,74337.05,0.22,0.47478,0.00019,24.08633]
[1779919117128,34.76,74341.58,0.22,0.47564,0.00019,24.09102]
[1779919119316,34.76,74345.48,0.22,0.47637,0.00019,24.09497]
[1779919119324,34.76,74345.48,0.22,0.47637,0.00019,24.09497]
[1779919119768,34.76,74345.48,0.22,0.47637,0.00019,24.09497]
[1779919119801,34.76,74345.48,0.22,0.47637,0.00019,24.09497]
[1779919120220,34.76,74359.55,0.22,0.47904,0.00019,24.10855]
[1779919120994,34.76,74359.55,0.22,0.47904,0.00019,24.10855]
[1779919121003,34.76,74359.55,0.22,0.47904,0.00019,24.10855]
[1779919121221,34.76,74367.32,0.22,0.48051,0.00019,24.11558]
[1779919122386,34.76,74364.97,0.22,0.48006,0.00019,24.11349]
[1779919122396,34.76,74364.97,0.22,0.48006,0.00019,24.11349]
[1779919123132,34.76,74364.97,0.22,0.48006,0.00019,24.11349]
[1779919123712,34.76,74364.97,0.22,0.48006,0.00019,24.11349]
[1779919124138,34.76,74364.97,0.22,0.48006,0.00019,24.11349]
[1779919125146,34.76,74354.11,0.22,0.47801,0.00019,24.10343]
[1779919126152,34.76,74347.78,0.22,0.47681,0.00019,24.09726]
[1779919132525,34.75,74351.15,0.22,0.47744,0.00019,24.10055]
[1779919133312,34.75,74343.78,0.22,0.47604,0.00019,24.09321]
[1779919133413,34.75,74343.78,0.22,0.47604,0.00019,24.09321]
[1779919134224,34.75,74332.34,0.22,0.47387,0.00019,24.08127]
[1779919135296,34.75,74326.79,0.22,0.47282,0.00019,24.07522]
[1779919136269,34.74,74326.23,0.22,0.47271,0.00019,24.0746]
[1779919138181,34.74,74321.93,0.22,0.4719,0.00019,24.06978]
[1779919138192,34.74,74321.93,0.22,0.4719,0.00019,24.06978]
[1779919138241,34.74,74321.93,0.22,0.4719,0.00019,24.06978]
[1779919143253,34.74,74320.09,0.22,0.47155,0.00019,24.06768]
[1779919144341,34.74,74325.92,0.22,0.47265,0.00019,24.07424]
[1779919149351,34.74,74324.05,0.22,0.47229,0.00019,24.07213]
[1779919151053,34.74,74323.56,0.22,0.4722,0.00019,24.07158]
[1779919151324,34.73,74323.63,0.22,0.47221,0.00019,24.07165]
[1779919152282,34.73,74332.45,0.22,0.47388,0.00019,24.08134]
[1779919153310,34.73,74340.9,0.22,0.47548,0.00019,24.09023]
[1779919155266,34.73,74344.27,0.22,0.47612,0.00019,24.09367]
[1779919155866,34.73,74344.27,0.22,0.47612,0.00019,24.09367]
[1779919155969,34.73,74345.15,0.22,0.47629,0.00019,24.09456]
[1779919158111,34.73,74345.15,0.22,0.47629,0.00019,24.09456]
[1779919158203,34.73,74347.71,0.22,0.47677,0.00019,24.09711]
[1779919158905,34.73,74347.71,0.22,0.47677,0.00019,24.09711]
[1779919159286,34.73,74349.86,0.22,0.47718,0.00019,24.09923]
[1779919160229,34.73,74356.98,0.22,0.47853,0.00019,24.10607]
[1779919163300,34.74,74362.67,0.22,0.47961,0.00019,24.11135]
[1779919164607,34.74,74366.32,0.22,0.4803,0.00019,24.11464]
[1779919164612,34.74,74366.32,0.22,0.4803,0.00019,24.11464]
[1779919165323,34.74,74367.28,0.22,0.48048,0.00019,24.11549]
[1779919166481,34.74,74366.66,0.22,0.48037,0.00019,24.11494]
[1779919166773,34.74,74366.66,0.22,0.48037,0.00019,24.11494]
[1779919167212,34.74,74366.66,0.22,0.48037,0.00019,24.11494]
[1779919167244,34.74,74368.59,0.22,0.48073,0.00019,24.11665]
[1779919167691,34.74,74368.59,0.22,0.48073,0.00019,24.11665]
[1779919167769,34.74,74368.59,0.22,0.48073,0.00019,24.11665]
[1779919167776,34.74,74368.59,0.22,0.48073,0.00019,24.11665]
[1779919167851,34.74,74368.59,0.22,0.48073,0.00019,24.11665]
[1779919167873,34.74,74368.59,0.22,0.48073,0.00019,24.11665]
[1779919168211,34.74,74368.59,0.22,0.48073,0.00019,24.11665]
[1779919168247,34.74,74368.59,0.22,0.48073,0.00019,24.11665]
[1779919168330,34.74,74386.86,0.22,0.48419,0.00019,24.13179]
[1779919168975,34.74,74388.04,0.22,0.48442,0.00019,24.13271]
[1779919169682,34.74,74388.04,0.22,0.48442,0.00019,24.13271]
[1779919169693,34.74,74388.04,0.22,0.48442,0.00019,24.13271]
[1779919169819,34.74,74388.04,0.22,0.48442,0.00019,24.13271]
[1779919169826,34.74,74388.04,0.22,0.48442,0.00019,24.13271]
[1779919170328,34.74,74390.16,0.22,0.48482,0.00019,24.13434]
[1779919172367,34.74,74388.24,0.22,0.48445,0.00019,24.12939]
[1779919172484,34.74,74388.24,0.22,0.48445,0.00019,24.12939]
[1779919176697,34.74,74370.76,0.22,0.48114,0.00019,24.11507]
[1779919178131,34.74,74365.42,0.22,0.48013,0.00019,24.11036]
[1779919178443,34.74,74365.42,0.22,0.48013,0.00019,24.11036]
[1779919179246,34.74,74365.96,0.22,0.48023,0.00019,24.11085]
[1779919180033,34.74,74365.96,0.22,0.48023,0.00019,24.11085]
[1779919180049,34.74,74365.96,0.22,0.48023,0.00019,24.11085]
[1779919180308,34.74,74363.2,0.22,0.47971,0.00019,24.10836]
[1779919182041,34.74,74362.72,0.22,0.47962,0.00019,24.10793]
[1779919182049,34.74,74362.72,0.22,0.47962,0.00019,24.10793]
[1779919182097,34.74,74362.98,0.22,0.47967,0.00019,24.10816]
[1779919187596,34.74,74360.77,0.22,0.47925,0.00019,24.10615]
[1779919192631,34.73,74362.03,0.22,0.47948,0.00019,24.10729]
[1779919195991,34.73,74367.58,0.22,0.48053,0.00019,24.11228]
[1779919200330,34.73,74365.11,0.22,0.48007,0.00019,24.11008]
[1779919200339,34.73,74365.11,0.22,0.48007,0.00019,24.11008]
[1779919200698,34.73,74365.8,0.22,0.4802,0.00019,24.1107]
[1779919201283,34.73,74379.84,0.22,0.48286,0.00019,24.12271]
[1779919201749,34.73,74362.82,0.22,0.47963,0.00019,24.10801]
[1779919202459,34.73,74362.82,0.22,0.47963,0.00019,24.10801]
[1779919202578,34.73,74362.82,0.22,0.47963,0.00019,24.10801]
[1779919203058,34.73,74362.82,0.22,0.47963,0.00019,24.10801]
[1779919203326,34.73,74358.39,0.22,0.47879,0.00019,24.10392]
[1779919203566,34.73,74358.39,0.22,0.47879,0.00019,24.10392]
[1779919203871,34.73,74358.39,0.22,0.47879,0.00019,24.10392]
[1779919204092,34.73,74358.39,0.22,0.47879,0.00019,24.10392]
[1779919204321,34.73,74358.39,0.22,0.47879,0.00019,24.10392]
[1779919204311,34.73,74356.09,0.22,0.47836,0.00019,24.10176]
[1779919204662,34.73,74356.09,0.22,0.47836,0.00019,24.10176]
[1779919204774,34.73,74356.09,0.22,0.47836,0.00019,24.10176]
[1779919204804,34.73,74356.09,0.22,0.47836,0.00019,24.10176]
[1779919204870,34.73,74356.09,0.22,0.47836,0.00019,24.10176]
[1779919204951,34.73,74333.48,0.22,0.47407,0.00019,24.07896]
[1779919205804,34.73,74333.48,0.22,0.47407,0.00019,24.07896]
[1779919205836,34.73,74326.8,0.22,0.4728,0.00019,24.0717]
[1779919206765,34.73,74326.39,0.22,0.47272,0.00019,24.07124]
[1779919207409,34.73,74326.39,0.22,0.47272,0.00019,24.07124]
[1779919207420,34.73,74326.39,0.22,0.47272,0.00019,24.07124]
[1779919207771,34.73,74330.51,0.22,0.4735,0.00019,24.07576]
[1779919208990,34.73,74330.51,0.22,0.4735,0.00019,24.07576]
[1779919209103,34.73,74319.55,0.22,0.47143,0.00019,24.06354]
[1779919209570,34.73,74319.55,0.22,0.47143,0.00019,24.06354]
[1779919209787,34.73,74319.31,0.22,0.47138,0.00019,24.06326]
[1779919210797,34.73,74319.31,0.22,0.47138,0.00019,24.06326]
[1779919210817,34.73,74319.31,0.22,0.47138,0.00019,24.06326]
[1779919211352,34.73,74305.84,0.22,0.46883,0.00019,24.04733]
[1779919212303,34.73,74300.01,0.22,0.46773,0.00019,24.04013]
[1779919213566,34.73,74300.31,0.22,0.46778,0.00019,24.0405]
[1779919213702,34.73,74300.31,0.22,0.46778,0.00019,24.0405]
[1779919213840,34.73,74298.31,0.22,0.46741,0.00019,24.03799]
[1779919216033,34.73,74297.72,0.22,0.46729,0.00019,24.03725]
[1779919216366,34.73,74294.38,0.22,0.46666,0.00019,24.03299]
[1779919216894,34.73,74307.03,0.22,0.46905,0.00019,24.04876]
[1779919217892,34.73,74301.56,0.22,0.46802,0.00019,24.04204]
[1779919219175,34.73,74300.96,0.22,0.4679,0.00019,24.04129]
[1779919220829,34.73,74302.48,0.22,0.46819,0.00019,24.04318]
[1779919220909,34.73,74302.48,0.22,0.46819,0.00019,24.04318]
[1779919221403,34.73,74304.99,0.22,0.46867,0.00019,24.04626]
[1779919221966,34.73,74304.99,0.22,0.46867,0.00019,24.04626]
[1779919222058,34.73,74304.99,0.22,0.46867,0.00019,24.04626]
[1779919222104,34.73,74304.99,0.22,0.46867,0.00019,24.04626]
[1779919222125,34.73,74304.99,0.22,0.46867,0.00019,24.04626]
[1779919222292,34.73,74334.94,0.22,0.47434,0.00019,24.0805]
[1779919222917,34.73,74334.94,0.22,0.47434,0.00019,24.0805]
[1779919222945,34.73,74334.94,0.22,0.47434,0.00019,24.0805]
[1779919222990,34.73,74330.53,0.22,0.4735,0.00019,24.07576]
[1779919224129,34.73,74330.53,0.22,0.4735,0.00019,24.07576]
[1779919224150,34.73,74330.53,0.22,0.4735,0.00019,24.07576]
[1779919224311,34.73,74330.53,0.22,0.4735,0.00019,24.07576]
[1779919224332,34.73,74328.57,0.22,0.47313,0.00019,24.07362]
[1779919226295,34.73,74328.57,0.22,0.47313,0.00019,24.07362]
[1779919226389,34.73,74320.76,0.22,0.47165,0.00019,24.06489]
[1779919227310,34.73,74307.46,0.22,0.46913,0.00019,24.04927]
[1779919227706,34.73,74307.46,0.22,0.46913,0.00019,24.04927]
[1779919227749,34.73,74307.46,0.22,0.46913,0.00019,24.04927]
[1779919227780,34.73,74307.46,0.22,0.46913,0.00019,24.04927]
[1779919227940,34.73,74306.88,0.22,0.46902,0.00019,24.04857]
[1779919229247,34.73,74290.36,0.22,0.46589,0.00019,24.02778]
[1779919229706,34.73,74290.36,0.22,0.46589,0.00019,24.02778]
[1779919230173,34.73,74290.36,0.22,0.46589,0.00019,24.02778]
[1779919230326,34.73,74287.13,0.22,0.46528,0.00019,24.02354]
[1779919231199,34.73,74287.13,0.22,0.46528,0.00019,24.02354]
[1779919231362,34.73,74296.9,0.22,0.46713,0.00019,24.0327]
[1779919233319,34.73,74289.81,0.22,0.46578,0.00019,24.02357]
[1779919234945,34.73,74287.71,0.22,0.46539,0.00019,24.02082]
[1779919234955,34.73,74287.71,0.22,0.46539,0.00019,24.02082]
[1779919234998,34.73,74287.71,0.22,0.46539,0.00019,24.02082]
[1779919236029,34.73,74279.89,0.22,0.46391,0.00019,24.01035]
[1779919238026,34.73,74279.96,0.22,0.46392,0.00019,24.01046]
[1779919240305,34.73,74278.92,0.22,0.46373,0.00019,24.00905]
[1779919240349,34.73,74278.92,0.22,0.46373,0.00019,24.00905]
[1779919240406,34.73,74277.87,0.22,0.46353,0.00019,24.00762]
[1779919242057,34.73,74286.35,0.22,0.46513,0.00019,24.01904]
[1779919242757,34.73,74286.35,0.22,0.46513,0.00019,24.01904]
[1779919243262,34.73,74283.45,0.22,0.46458,0.00019,24.01518]
[1779919244620,34.73,74283.45,0.22,0.46458,0.00019,24.01518]
[1779919245082,34.73,74285.86,0.22,0.46504,0.00019,24.0184]
[1779919246088,34.73,74293.82,0.22,0.46655,0.00019,24.02879]
[1779919246812,34.73,74293.82,0.22,0.46655,0.00019,24.02879]
[1779919247097,34.73,74294.7,0.22,0.46671,0.00019,24.02991]
[1779919248103,34.73,74287.96,0.22,0.46544,0.00019,24.02117]
[1779919253138,34.73,74287.56,0.22,0.46536,0.00019,24.02064]
[1779919255464,34.73,74292.74,0.22,0.46634,0.00019,24.02738]
[1779919259502,34.73,74286.94,0.22,0.46524,0.00019,24.0198]
[1779919262096,34.73,74286.72,0.22,0.4652,0.00019,24.01952]
[1779919262210,34.73,74286.72,0.22,0.4652,0.00019,24.01952]
[1779919262266,34.73,74286.72,0.22,0.4652,0.00019,24.01952]
[1779919262363,34.73,74286.72,0.22,0.4652,0.00019,24.01952]
[1779919262466,34.73,74296.67,0.22,0.46708,0.00019,24.03241]
[1779919263442,34.73,74308.12,0.22,0.46925,0.00019,24.04658]
[1779919264450,34.73,74308.12,0.22,0.46925,0.00019,24.04658]
[1779919264459,34.73,74308.12,0.22,0.46925,0.00019,24.04658]
[1779919264514,34.73,74311.99,0.22,0.46999,0.00019,24.05122]
[1779919264600,34.73,74311.99,0.22,0.46999,0.00019,24.05122]
[1779919264636,34.73,74311.99,0.22,0.46999,0.00019,24.05122]
[1779919265444,34.73,74312.22,0.22,0.47003,0.00019,24.05149]
[1779919266621,34.73,74311.94,0.22,0.46998,0.00019,24.05116]
[1779919267416,34.73,74312.21,0.22,0.47003,0.00019,24.05148]
[1779919268708,34.73,74312.16,0.22,0.47002,0.00019,24.05142]
[1779919269468,34.73,74314.01,0.22,0.47037,0.00019,24.0536]
[1779919270443,34.73,74324.97,0.22,0.47244,0.00019,24.06616]
[1779919270720,34.73,74324.97,0.22,0.47244,0.00019,24.06616]
[1779919270747,34.73,74324.97,0.22,0.47244,0.00019,24.06616]
[1779919270779,34.73,74324.97,0.22,0.47244,0.00019,24.06616]
[1779919271271,34.73,74325.19,0.22,0.47249,0.00019,24.0664]
[1779919271589,34.73,74325.19,0.22,0.47249,0.00019,24.0664]
[1779919271621,34.73,74325.19,0.22,0.47249,0.00019,24.0664]
[1779919272272,34.73,74333.1,0.22,0.47399,0.00019,24.07505]
[1779919273279,34.73,74340.35,0.22,0.47536,0.00019,24.08269]
[1779919274316,34.73,74347.19,0.22,0.47666,0.00019,24.08963]
[1779919274697,34.73,74347.19,0.22,0.47666,0.00019,24.08963]
[1779919274707,34.73,74347.19,0.22,0.47666,0.00019,24.08963]
[1779919275478,34.73,74348.7,0.22,0.47695,0.00019,24.09113]
[1779919277450,34.73,74356.45,0.22,0.47842,0.00019,24.09862]
[1779919278369,34.73,74356.45,0.22,0.47842,0.00019,24.09862]
[1779919278490,34.73,74360.02,0.22,0.47909,0.00019,24.10195]
[1779919279059,34.73,74360.02,0.22,0.47909,0.00019,24.10195]
[1779919279097,34.73,74360.02,0.22,0.47909,0.00019,24.10195]
[1779919279148,34.73,74360.02,0.22,0.47909,0.00019,24.10195]
[1779919279225,34.73,74360.02,0.22,0.47909,0.00019,24.10195]
[1779919279324,34.73,74360.04,0.22,0.4791,0.00019,24.10197]
[1779919280330,34.73,74369.62,0.22,0.48091,0.00019,24.11059]
[1779919280688,34.73,74369.62,0.22,0.48091,0.00019,24.11059]
[1779919280740,34.73,74369.62,0.22,0.48091,0.00019,24.11059]
[1779919281395,34.73,74369.62,0.22,0.48091,0.00019,24.11059]
[1779919281496,34.73,74370.14,0.22,0.48101,0.00019,24.11104]
[1779919283523,34.73,74370.14,0.22,0.48101,0.00019,24.11104]
[1779919287136,34.73,74372.93,0.22,0.48154,0.00019,24.11345]
[1779919287143,34.73,74372.93,0.22,0.48154,0.00019,24.11345]
[1779919287490,34.73,74365.89,0.22,0.48021,0.00019,24.10729]
[1779919289394,34.73,74357.62,0.22,0.47864,0.00019,24.09971]
[1779919290648,34.73,74358.07,0.22,0.47872,0.00019,24.10013]
[1779919290660,34.73,74358.07,0.22,0.47872,0.00019,24.10013]
[1779919291434,34.73,74347.0,0.22,0.47662,0.00019,24.08596]
[1779919293509,34.73,74368.59,0.22,0.48071,0.00019,24.1062]
[1779919293668,34.73,74368.59,0.22,0.48071,0.00019,24.1062]
[1779919294548,34.73,74389.46,0.22,0.48467,0.00019,24.12336]
[1779919294610,34.73,74389.46,0.22,0.48467,0.00019,24.12336]
[1779919294615,34.73,74389.46,0.22,0.48467,0.00019,24.12336]
[1779919294663,34.73,74389.46,0.22,0.48467,0.00019,24.12336]
[1779919295051,34.73,74389.46,0.22,0.48467,0.00019,24.12336]
[1779919295157,34.73,74389.46,0.22,0.48467,0.00019,24.12336]
[1779919295346,34.73,74389.46,0.22,0.48467,0.00019,24.12336]
[1779919295439,34.73,74389.46,0.22,0.48467,0.00019,24.12336]
[1779919296450,34.73,74391.27,0.22,0.48501,0.00019,24.12474]
[1779919297325,34.73,74391.27,0.22,0.48501,0.00019,24.12474]
[1779919297338,34.73,74391.27,0.22,0.48501,0.00019,24.12474]
[1779919297389,34.73,74391.27,0.22,0.48501,0.00019,24.12474]
[1779919297541,34.73,74396.66,0.22,0.48604,0.00019,24.12873]
[1779919299490,34.73,74396.66,0.22,0.48604,0.00019,24.12873]
[1779919300523,34.73,74401.2,0.22,0.4869,0.00019,24.13197]
[1779919300867,34.73,74401.2,0.22,0.4869,0.00019,24.13197]
[1779919301482,34.73,74401.2,0.22,0.4869,0.00019,24.13197]
[1779919302563,34.73,74401.2,0.22,0.4869,0.00019,24.13197]
[1779919303538,34.73,74416.23,0.22,0.48975,0.00019,24.1419]
[1779919304824,34.73,74416.23,0.22,0.48975,0.00019,24.1419]
[1779919305515,34.73,74423.11,0.22,0.49105,0.00019,24.14603]
[1779919306552,34.73,74428.14,0.22,0.49201,0.00019,24.14889]
[1779919308565,34.73,74433.35,0.22,0.493,0.00019,24.15171]
[1779919309751,34.73,74433.35,0.22,0.493,0.00019,24.15171]
[1779919309813,34.73,74433.35,0.22,0.493,0.00019,24.15171]
[1779919310050,34.73,74433.35,0.22,0.493,0.00019,24.15171]
[1779919310108,34.73,74433.35,0.22,0.493,0.00019,24.15171]
[1779919310154,34.73,74433.35,0.22,0.493,0.00019,24.15171]
[1779919310182,34.73,74433.35,0.22,0.493,0.00019,24.15171]
[1779919310551,34.73,74457.46,0.22,0.49757,0.00019,24.1628]
[1779919311267,34.73,74457.46,0.22,0.49757,0.00019,24.1628]
[1779919311386,34.73,74457.46,0.22,0.49757,0.00019,24.1628]
[1779919311447,34.73,74457.46,0.22,0.49757,0.00019,24.1628]
[1779919311466,34.73,74457.46,0.22,0.49757,0.00019,24.1628]
[1779919311558,34.73,74459.35,0.22,0.49793,0.00019,24.16354]
[1779919312042,34.73,74459.35,0.22,0.49793,0.00019,24.16354]
[1779919312073,34.73,74459.35,0.22,0.49793,0.00019,24.16354]
[1779919312572,34.73,74466.08,0.22,0.4992,0.00019,24.166]
[1779919312792,34.73,74466.08,0.22,0.4992,0.00019,24.166]
[1779919312820,34.73,74466.08,0.22,0.4992,0.00019,24.166]
[1779919312839,34.73,74466.08,0.22,0.4992,0.00019,24.166]
[1779919312858,34.73,74466.08,0.22,0.4992,0.00019,24.166]
[1779919313578,34.73,74472.78,0.22,0.50047,0.00019,24.16821]
[1779919313818,34.73,74472.78,0.22,0.50047,0.00019,24.16821]
[1779919313821,34.73,74472.78,0.22,0.50047,0.00019,24.16821]
[1779919313859,34.73,74472.78,0.22,0.50047,0.00019,24.16821]
[1779919314587,34.73,74481.37,0.22,0.5021,0.00019,24.17068]
[1779919315599,34.73,74486.2,0.22,0.50302,0.00019,24.17189]
[1779919315884,34.73,74486.2,0.22,0.50302,0.00019,24.17189]
[1779919315886,34.73,74486.2,0.22,0.50302,0.00019,24.17189]
[1779919315922,34.73,74486.2,0.22,0.50302,0.00019,24.17189]
[1779919316363,34.73,74486.2,0.22,0.50302,0.00019,24.17189]
[1779919316416,34.73,74486.2,0.22,0.50302,0.00019,24.17189]
[1779919316599,34.73,74489.63,0.22,0.50367,0.00019,24.17267]
[1779919317606,34.73,74494.82,0.22,0.50465,0.00019,24.17373]
[1779919318566,34.73,74494.82,0.22,0.50465,0.00019,24.17373]
[1779919318647,34.73,74494.82,0.22,0.50465,0.00019,24.17373]
[1779919319176,34.73,74497.02,0.22,0.50507,0.00019,24.17414]
[1779919319303,34.73,74524.46,0.22,0.51027,0.00019,24.17698]
[1779919319923,34.73,74524.46,0.22,0.51027,0.00019,24.17698]
[1779919320010,34.73,74524.46,0.22,0.51027,0.00019,24.17698]
[1779919320474,34.73,74524.46,0.22,0.51027,0.00019,24.17698]
[1779919320506,34.73,74524.46,0.22,0.51027,0.00019,24.17698]
[1779919320583,34.73,74528.22,0.22,0.51098,0.00019,24.17705]
[1779919320765,34.73,74528.22,0.22,0.51098,0.00019,24.17705]
[1779919321313,34.73,74542.87,0.22,0.51376,0.00019,24.17659]
[1779919321723,34.73,74542.87,0.22,0.51376,0.00019,24.17659]
[1779919321775,34.73,74542.87,0.22,0.51376,0.00019,24.17659]
[1779919322362,34.73,74542.87,0.22,0.51376,0.00019,24.17659]
[1779919322462,34.73,74542.87,0.22,0.51376,0.00019,24.17659]
[1779919322580,34.73,74542.87,0.22,0.51376,0.00019,24.17659]
[1779919322628,34.73,74542.87,0.22,0.51376,0.00019,24.17659]
[1779919322618,34.73,74553.04,0.22,0.51568,0.00019,24.17558]
[1779919322678,34.73,74553.04,0.22,0.51568,0.00019,24.17558]
[1779919322717,34.73,74553.04,0.22,0.51568,0.00019,24.17558]
[1779919322871,34.73,74553.04,0.22,0.51568,0.00019,24.17558]
[1779919323182,34.73,74553.04,0.22,0.51568,0.00019,24.17558]
[1779919323228,34.73,74553.04,0.22,0.51568,0.00019,24.17558]
[1779919323261,34.73,74553.04,0.22,0.51568,0.00019,24.17558]
[1779919323299,34.73,74553.04,0.22,0.51568,0.00019,24.17558]
[1779919323371,34.73,74528.67,0.22,0.51107,0.00019,24.17705]
[1779919323643,34.73,74528.67,0.22,0.51107,0.00019,24.17705]
[1779919323659,34.73,74528.67,0.22,0.51107,0.00019,24.17705]
[1779919324085,34.73,74528.67,0.22,0.51107,0.00019,24.17705]
[1779919324110,34.73,74528.67,0.22,0.51107,0.00019,24.17705]
[1779919324141,34.73,74528.67,0.22,0.51107,0.00019,24.17705]
[1779919324563,34.73,74528.67,0.22,0.51107,0.00019,24.17705]
[1779919324596,34.73,74528.67,0.22,0.51107,0.00019,24.17705]
[1779919324599,34.73,74528.85,0.22,0.5111,0.00019,24.17706]
[1779919325680,34.73,74528.85,0.22,0.5111,0.00019,24.17706]
[1779919326959,34.73,74529.02,0.22,0.51113,0.00019,24.17706]
[1779919328192,34.73,74531.11,0.22,0.51153,0.00019,24.17705]
[1779919328200,34.73,74531.11,0.22,0.51153,0.00019,24.17705]
[1779919328230,34.73,74532.21,0.22,0.51174,0.00019,24.17704]
[1779919328990,34.73,74532.21,0.22,0.51174,0.00019,24.17704]
[1779919329638,34.73,74531.61,0.22,0.51162,0.00019,24.17705]
[1779919330202,34.73,74531.61,0.22,0.51162,0.00019,24.17705]
[1779919330230,34.73,74531.61,0.22,0.51162,0.00019,24.17705]
[1779919330333,34.73,74549.28,0.22,0.51497,0.00019,24.17602]
[1779919331257,34.73,74552.03,0.22,0.51549,0.00019,24.1757]
[1779919332233,34.73,74552.03,0.22,0.51549,0.00019,24.1757]
[1779919332301,34.73,74552.03,0.22,0.51549,0.00019,24.1757]
[1779919332355,34.73,74552.49,0.22,0.51558,0.00019,24.17565]
[1779919336118,34.73,74549.4,0.22,0.51499,0.00019,24.176]
[1779919336515,34.73,74552.24,0.22,0.51553,0.00019,24.17568]
[1779919337788,34.73,74559.03,0.22,0.51681,0.00019,24.17472]
[1779919338928,34.73,74559.03,0.22,0.51681,0.00019,24.17472]
[1779919338937,34.73,74559.03,0.22,0.51681,0.00019,24.17472]
[1779919339595,34.73,74561.89,0.22,0.51736,0.00019,24.17424]
[1779919342888,34.74,74560.85,0.22,0.51716,0.00019,24.17442]
[1779919343558,34.74,74562.78,0.22,0.51752,0.00019,24.17409]
[1779919345628,34.74,74555.64,0.22,0.51617,0.00019,24.17523]
[1779919346088,34.74,74555.64,0.22,0.51617,0.00019,24.17523]
[1779919346100,34.74,74555.64,0.22,0.51617,0.00019,24.17523]
[1779919346114,34.74,74561.55,0.22,0.51729,0.00019,24.1743]
[1779919350358,34.74,74560.07,0.22,0.51701,0.00019,24.17455]
[1779919350563,34.74,74556.48,0.22,0.51633,0.00019,24.17511]
[1779919351847,34.74,74553.93,0.22,0.51585,0.00019,24.17199]
[1779919351948,34.74,74550.56,0.22,0.51521,0.00019,24.1724]
[1779919355125,34.74,74545.58,0.22,0.51427,0.00019,24.1729]
[1779919356551,34.74,74545.58,0.22,0.51427,0.00019,24.1729]
[1779919356595,34.74,74545.58,0.22,0.51427,0.00019,24.1729]
[1779919356650,34.74,74542.87,0.22,0.51376,0.00019,24.17311]
[1779919359661,34.74,74534.86,0.22,0.51224,0.00019,24.17351]
[1779919360638,34.74,74521.77,0.22,0.50976,0.00019,24.17341]
[1779919360898,34.74,74521.77,0.22,0.50976,0.00019,24.17341]
[1779919361282,34.74,74521.77,0.22,0.50976,0.00019,24.17341]
[1779919361288,34.74,74521.77,0.22,0.50976,0.00019,24.17341]
[1779919361327,34.74,74521.77,0.22,0.50976,0.00019,24.17341]
[1779919361389,34.74,74506.78,0.22,0.50692,0.00019,24.17214]
[1779919361962,34.74,74506.78,0.22,0.50692,0.00019,24.17214]
[1779919363382,34.74,74506.78,0.22,0.50692,0.00019,24.17214]
[1779919363467,34.74,74499.94,0.22,0.50563,0.00019,24.17116]
[1779919367535,34.75,74508.71,0.22,0.50729,0.00019,24.17237]
[1779919369489,34.74,74508.71,0.22,0.50729,0.00019,24.17237]
[1779919369497,34.74,74508.71,0.22,0.50729,0.00019,24.17237]
[1779919369654,34.74,74509.19,0.22,0.50738,0.00019,24.17243]
[1779919374678,34.74,74510.82,0.22,0.50769,0.00019,24.17261]
[1779919379717,34.74,74507.89,0.22,0.50713,0.00019,24.17228]
[1779919383923,34.74,74504.69,0.22,0.50653,0.00019,24.17187]
[1779919384798,34.74,74504.69,0.22,0.50653,0.00019,24.17187]
[1779919384582,34.74,74505.58,0.22,0.50669,0.00019,24.17199]
[1779919385685,34.74,74525.04,0.22,0.51038,0.00019,24.17352]
[1779919385889,34.74,74525.04,0.22,0.51038,0.00019,24.17352]
[1779919386676,34.74,74538.09,0.22,0.51285,0.00019,24.17339]
[1779919387664,34.74,74538.09,0.22,0.51285,0.00019,24.17339]
[1779919387691,34.74,74538.09,0.22,0.51285,0.00019,24.17339]
[1779919387618,34.74,74539.87,0.22,0.51319,0.00019,24.1733]
[1779919388004,34.74,74539.87,0.22,0.51319,0.00019,24.1733]
[1779919388333,34.74,74539.87,0.22,0.51319,0.00019,24.1733]
[1779919388661,34.74,74547.49,0.22,0.51463,0.00019,24.17272]
[1779919389459,34.74,74547.49,0.22,0.51463,0.00019,24.17272]
[1779919389511,34.74,74547.49,0.22,0.51463,0.00019,24.17272]
[1779919389702,34.74,74558.08,0.22,0.51663,0.00019,24.17139]
[1779919389956,34.74,74558.08,0.22,0.51663,0.00019,24.17139]
[1779919390063,34.74,74558.08,0.22,0.51663,0.00019,24.17139]
[1779919390175,34.74,74558.08,0.22,0.51663,0.00019,24.17139]
[1779919390177,34.74,74558.08,0.22,0.51663,0.00019,24.17139]
[1779919390208,34.74,74558.08,0.22,0.51663,0.00019,24.17139]
[1779919390723,34.74,74559.69,0.22,0.51694,0.00019,24.17114]
[1779919391103,34.74,74559.69,0.22,0.51694,0.00019,24.17114]
[1779919391682,34.74,74559.69,0.22,0.51694,0.00019,24.17114]
[1779919391706,34.74,74559.69,0.22,0.51694,0.00019,24.17114]
[1779919391201,34.74,74571.47,0.22,0.51917,0.00019,24.16884]
[1779919392751,34.74,74576.06,0.22,0.52004,0.00019,24.16774]
[1779919393678,34.74,74575.4,0.22,0.51991,0.00019,24.1679]
[1779919393863,34.74,74575.4,0.22,0.51991,0.00019,24.1679]
[1779919394693,34.73,74576.2,0.22,0.52006,0.00019,24.1677]
[1779919396707,34.73,74582.66,0.22,0.52128,0.00019,24.16595]
[1779919397607,34.73,74582.66,0.22,0.52128,0.00019,24.16595]
[1779919397742,34.73,74589.23,0.22,0.52253,0.00019,24.16394]
[1779919399639,34.73,74593.03,0.22,0.52325,0.00019,24.16267]
[1779919399689,34.73,74599.03,0.22,0.52438,0.00019,24.1605]
[1779919400495,34.73,74599.03,0.22,0.52438,0.00019,24.1605]
[1779919400532,34.73,74595.77,0.22,0.52376,0.00019,24.1617]
[1779919401142,34.73,74595.77,0.22,0.52376,0.00019,24.1617]
[1779919401698,34.73,74597.39,0.22,0.52407,0.00019,24.16111]
[1779919402265,34.73,74605.81,0.22,0.52566,0.00019,24.15781]
[1779919404227,34.73,74605.81,0.22,0.52566,0.00019,24.15781]
[1779919404294,34.73,74605.81,0.22,0.52566,0.00019,24.15781]
[1779919404631,34.73,74610.81,0.22,0.52661,0.00019,24.15567]
[1779919405074,34.73,74610.81,0.22,0.52661,0.00019,24.15567]
[1779919405289,34.73,74610.81,0.22,0.52661,0.00019,24.15567]
[1779919405534,34.73,74610.81,0.22,0.52661,0.00019,24.15567]
[1779919405750,34.73,74619.96,0.22,0.52834,0.00019,24.15141]
[1779919405937,34.73,74619.96,0.22,0.52834,0.00019,24.15141]
[1779919406245,34.73,74619.96,0.22,0.52834,0.00019,24.15141]
[1779919406264,34.73,74619.96,0.22,0.52834,0.00019,24.15141]
[1779919406420,34.73,74619.96,0.22,0.52834,0.00019,24.15141]
[1779919406469,34.73,74616.73,0.22,0.52773,0.00019,24.15296]
[1779919408170,34.73,74616.73,0.22,0.52773,0.00019,24.15296]
[1779919408747,34.73,74616.73,0.22,0.52773,0.00019,24.15296]
[1779919408703,34.73,74608.73,0.22,0.52621,0.00019,24.15658]
[1779919408891,34.73,74608.73,0.22,0.52621,0.00019,24.15658]
[1779919409721,34.73,74585.55,0.22,0.52183,0.00019,24.16509]
[1779919410677,34.72,74576.26,0.22,0.52008,0.00019,24.16768]
[1779919410852,34.72,74576.26,0.22,0.52008,0.00019,24.16768]
[1779919410909,34.72,74576.26,0.22,0.52008,0.00019,24.16768]
[1779919410917,34.72,74576.26,0.22,0.52008,0.00019,24.16768]
[1779919411712,34.72,74577.1,0.22,0.52024,0.00019,24.16398]
[1779919412219,34.72,74577.1,0.22,0.52024,0.00019,24.16398]
[1779919412744,34.72,74570.26,0.22,0.51894,0.00019,24.16562]
[1779919412905,34.72,74570.26,0.22,0.51894,0.00019,24.16562]
[1779919413350,34.72,74570.26,0.22,0.51894,0.00019,24.16562]
[1779919414657,34.72,74570.26,0.22,0.51894,0.00019,24.16562]
[1779919414686,34.72,74570.26,0.22,0.51894,0.00019,24.16562]
[1779919414769,34.72,74562.39,0.22,0.51745,0.00019,24.16719]
[1779919415026,34.72,74562.39,0.22,0.51745,0.00019,24.16719]
[1779919415367,34.72,74562.39,0.22,0.51745,0.00019,24.16719]
[1779919419725,34.73,74557.0,0.22,0.51643,0.00019,24.16807]
[1779919420663,34.73,74549.84,0.22,0.51508,0.00019,24.169]
[1779919421586,34.73,74549.84,0.22,0.51508,0.00019,24.169]
[1779919421748,34.73,74548.25,0.22,0.51478,0.00019,24.16917]
[1779919423278,34.73,74548.25,0.22,0.51478,0.00019,24.16917]
[1779919423488,34.72,74545.15,0.22,0.51419,0.00019,24.16946]
[1779919424742,34.72,74545.15,0.22,0.51419,0.00019,24.16946]
[1779919425317,34.72,74545.15,0.22,0.51419,0.00019,24.16946]
[1779919425669,34.72,74575.33,0.22,0.5199,0.00019,24.16443]
[1779919425985,34.72,74575.33,0.22,0.5199,0.00019,24.16443]
[1779919426184,34.72,74575.33,0.22,0.5199,0.00019,24.16443]
[1779919426265,34.72,74575.33,0.22,0.5199,0.00019,24.16443]
[1779919426599,34.72,74582.8,0.22,0.52132,0.00019,24.16242]
[1779919427394,34.72,74582.8,0.22,0.52132,0.00019,24.16242]
[1779919427791,34.72,74582.39,0.22,0.52124,0.00019,24.16254]
[1779919427842,34.72,74582.39,0.22,0.52124,0.00019,24.16254]
[1779919428761,34.73,74580.21,0.22,0.52083,0.00019,24.16315]
[1779919429467,34.73,74580.21,0.22,0.52083,0.00019,24.16315]
[1779919429540,34.73,74580.21,0.22,0.52083,0.00019,24.16315]
[1779919429548,34.73,74580.21,0.22,0.52083,0.00019,24.16315]
[1779919429587,34.73,74583.07,0.22,0.52137,0.00019,24.16235]
[1779919432855,34.73,74587.42,0.22,0.52219,0.00019,24.16103]
[1779919432880,34.73,74587.42,0.22,0.52219,0.00019,24.16103]
[1779919433700,34.73,74586.02,0.22,0.52192,0.00019,24.16147]
[1779919438745,34.73,74587.65,0.22,0.52223,0.00019,24.16096]
[1779919441439,34.73,74589.4,0.22,0.52256,0.00019,24.1604]
[1779919441566,34.73,74589.91,0.22,0.52266,0.00019,24.16024]
[1779919442762,34.73,74602.89,0.22,0.52511,0.00019,24.15553]
[1779919445639,34.74,74601.12,0.22,0.52478,0.00019,24.15623]
[1779919445819,34.74,74596.49,0.22,0.5239,0.00019,24.15797]
[1779919447745,34.74,74596.86,0.22,0.52397,0.00019,24.15783]
[1779919452318,34.74,74593.96,0.22,0.52342,0.00019,24.15887]
[1779919452700,34.74,74599.27,0.22,0.52442,0.00019,24.15694]
[1779919453030,34.74,74599.27,0.22,0.52442,0.00019,24.15694]
[1779919453087,34.74,74599.27,0.22,0.52442,0.00019,24.15694]
[1779919453219,34.74,74599.27,0.22,0.52442,0.00019,24.15694]
[1779919453660,34.74,74599.06,0.22,0.52438,0.00019,24.15702]
[1779919454669,34.74,74613.02,0.22,0.52702,0.00019,24.15123]
[1779919455439,34.74,74613.02,0.22,0.52702,0.00019,24.15123]
[1779919455450,34.74,74613.02,0.22,0.52702,0.00019,24.15123]
[1779919455456,34.74,74613.02,0.22,0.52702,0.00019,24.15123]
[1779919455486,34.74,74613.02,0.22,0.52702,0.00019,24.15123]
[1779919455593,34.74,74613.02,0.22,0.52702,0.00019,24.15123]
[1779919455639,34.74,74613.02,0.22,0.52702,0.00019,24.15123]
[1779919455740,34.74,74616.69,0.22,0.52771,0.00019,24.14953]
[1779919457747,34.74,74609.89,0.22,0.52643,0.00019,24.15262]
[1779919462416,34.74,74606.78,0.22,0.52584,0.00019,24.15395]
[1779919462426,34.74,74606.78,0.22,0.52584,0.00019,24.15395]
[1779919462723,34.74,74604.37,0.22,0.52539,0.00019,24.15494]
[1779919466751,34.74,74609.36,0.22,0.52633,0.00019,24.15285]
[1779919471787,34.74,74606.62,0.22,0.52581,0.00019,24.15053]
[1779919476820,34.74,74606.18,0.22,0.52573,0.00019,24.15071]
[1779919480850,34.74,74599.17,0.22,0.52441,0.00019,24.1535]
[1779919480940,34.74,74599.17,0.22,0.52441,0.00019,24.1535]
[1779919481048,34.74,74599.17,0.22,0.52441,0.00019,24.1535]
[1779919481866,34.74,74605.47,0.22,0.5256,0.00019,24.15101]
[1779919482855,34.74,74605.47,0.22,0.5256,0.00019,24.15101]
[1779919482866,34.74,74610.21,0.22,0.52649,0.00019,24.14899]
[1779919483881,34.74,74604.17,0.22,0.52535,0.00019,24.15154]
[1779919484883,34.74,74595.51,0.22,0.52372,0.00019,24.15484]
[1779919485001,34.74,74595.51,0.22,0.52372,0.00019,24.15484]
[1779919485117,34.74,74595.51,0.22,0.52372,0.00019,24.15484]
[1779919485648,34.74,74595.51,0.22,0.52372,0.00019,24.15484]
[1779919485739,34.74,74595.51,0.22,0.52372,0.00019,24.15484]
[1779919485891,34.74,74575.38,0.22,0.51991,0.00019,24.16095]
[1779919486900,34.74,74556.68,0.22,0.51637,0.00019,24.16465]
[1779919487075,34.74,74556.68,0.22,0.51637,0.00019,24.16465]
[1779919487904,34.74,74548.41,0.22,0.51481,0.00019,24.16568]
[1779919487982,34.74,74548.41,0.22,0.51481,0.00019,24.16568]
[1779919488913,34.74,74546.02,0.22,0.51435,0.00019,24.1659]
[1779919490929,34.73,74551.76,0.22,0.51544,0.00019,24.1653]
[1779919491249,34.73,74551.76,0.22,0.51544,0.00019,24.1653]
[1779919491934,34.73,74566.16,0.22,0.51817,0.00019,24.16301]
[1779919492396,34.73,74566.16,0.22,0.51817,0.00019,24.16301]
[1779919492416,34.73,74566.16,0.22,0.51817,0.00019,24.16301]
[1779919492942,34.73,74570.42,0.22,0.51897,0.00019,24.16211]
[1779919496079,34.73,74570.81,0.22,0.51905,0.00019,24.16203]
[1779919496974,34.73,74569.8,0.22,0.51886,0.00019,24.16225]
[1779919497977,34.73,74560.96,0.22,0.51718,0.00019,24.16397]
[1779919499991,34.73,74560.01,0.22,0.517,0.00019,24.16412]
[1779919501106,34.73,74560.1,0.22,0.51702,0.00019,24.16411]
[1779919501950,34.73,74561.51,0.22,0.51729,0.00019,24.16387]
[1779919502889,34.73,74577.55,0.22,0.52032,0.00019,24.16039]
[1779919503964,34.72,74580.93,0.22,0.52096,0.00019,24.15947]
[1779919504370,34.72,74580.93,0.22,0.52096,0.00019,24.15947]
[1779919504382,34.72,74580.93,0.22,0.52096,0.00019,24.15947]
[1779919504897,34.72,74581.26,0.22,0.52103,0.00019,24.15938]
[1779919507990,34.72,74586.87,0.22,0.52209,0.00019,24.15771]
[1779919508365,34.72,74586.87,0.22,0.52209,0.00019,24.15771]
[1779919508413,34.72,74586.87,0.22,0.52209,0.00019,24.15771]
[1779919508578,34.72,74590.25,0.22,0.52273,0.00019,24.15663]
[1779919510399,34.72,74590.25,0.22,0.52273,0.00019,24.15663]
[1779919510410,34.72,74590.25,0.22,0.52273,0.00019,24.15663]
[1779919510698,34.72,74590.25,0.22,0.52273,0.00019,24.15663]
[1779919510816,34.72,74590.25,0.22,0.52273,0.00019,24.15663]
[1779919510942,34.72,74590.64,0.22,0.5228,0.00019,24.1565]
[1779919511219,34.72,74590.64,0.22,0.5228,0.00019,24.1565]
[1779919511649,34.72,74590.64,0.22,0.5228,0.00019,24.1565]
[1779919511698,34.72,74605.68,0.22,0.52565,0.00019,24.15088]
[1779919512752,34.72,74605.68,0.22,0.52565,0.00019,24.15088]
[1779919512784,34.72,74605.68,0.22,0.52565,0.00019,24.15088]
[1779919512811,34.72,74605.68,0.22,0.52565,0.00019,24.15088]
[1779919512818,34.72,74605.68,0.22,0.52565,0.00019,24.15088]
[1779919512851,34.72,74609.2,0.22,0.52631,0.00019,24.14939]
[1779919513986,34.72,74598.29,0.22,0.52425,0.00019,24.1538]
[1779919514784,34.72,74590.32,0.22,0.52274,0.00019,24.1566]
[1779919515752,34.72,74590.32,0.22,0.52274,0.00019,24.1566]
[1779919515843,34.72,74590.32,0.22,0.52274,0.00019,24.1566]
[1779919515929,34.71,74581.0,0.22,0.52098,0.00019,24.15945]
[1779919517303,34.71,74577.47,0.22,0.52031,0.00019,24.1604]
[1779919517341,34.71,74572.1,0.22,0.51929,0.00019,24.16172]
[1779919519657,34.71,74572.19,0.22,0.51931,0.00019,24.1617]
[1779919519677,34.71,74572.19,0.22,0.51931,0.00019,24.1617]
[1779919519991,34.71,74569.38,0.22,0.51878,0.00019,24.16233]
[1779919520752,34.71,74569.38,0.22,0.51878,0.00019,24.16233]
[1779919520762,34.71,74569.38,0.22,0.51878,0.00019,24.16233]
[1779919520838,34.71,74571.59,0.22,0.5192,0.00019,24.16183]
[1779919521420,34.71,74576.61,0.22,0.52015,0.00019,24.16062]
[1779919523217,34.7,74578.28,0.22,0.52047,0.00019,24.16018]
[1779919523935,34.7,74578.28,0.22,0.52047,0.00019,24.16018]
[1779919523938,34.7,74588.01,0.22,0.52231,0.00019,24.15734]
[1779919524138,34.7,74588.01,0.22,0.52231,0.00019,24.15734]
[1779919524202,34.7,74588.01,0.22,0.52231,0.00019,24.15734]
[1779919524814,34.7,74599.29,0.22,0.52444,0.00019,24.1534]
[1779919526650,34.7,74599.29,0.22,0.52444,0.00019,24.1534]
[1779919526683,34.7,74599.29,0.22,0.52444,0.00019,24.1534]
[1779919526930,34.7,74601.44,0.22,0.52485,0.00019,24.15257]
[1779919527868,34.7,74589.17,0.22,0.52253,0.00019,24.15697]
[1779919528567,34.7,74589.17,0.22,0.52253,0.00019,24.15697]
[1779919528587,34.7,74589.17,0.22,0.52253,0.00019,24.15697]
[1779919528771,34.7,74585.37,0.22,0.52181,0.00019,24.15816]
[1779919529644,34.7,74585.37,0.22,0.52181,0.00019,24.15816]
[1779919529720,34.7,74586.81,0.22,0.52208,0.00019,24.15771]
[1779919532014,34.7,74586.66,0.22,0.52205,0.00019,24.15776]
[1779919532024,34.7,74586.66,0.22,0.52205,0.00019,24.15776]
[1779919532030,34.7,74598.5,0.22,0.5243,0.00019,24.15021]
[1779919532932,34.7,74604.62,0.22,0.52545,0.00019,24.14781]
[1779919537981,34.7,74603.28,0.22,0.5252,0.00019,24.14835]
[1779919538448,34.7,74603.79,0.22,0.5253,0.00019,24.14815]
[1779919538993,34.7,74603.45,0.22,0.52523,0.00019,24.14829]
[1779919541185,34.7,74604.81,0.22,0.52549,0.00019,24.14773]
[1779919541194,34.7,74604.81,0.22,0.52549,0.00019,24.14773]
[1779919542046,34.7,74605.03,0.22,0.52553,0.00019,24.14764]
[1779919547052,34.7,74605.45,0.22,0.52561,0.00019,24.14747]
[1779919551053,34.7,74600.7,0.22,0.52471,0.00019,24.14937]
[1779919552346,34.7,74602.02,0.22,0.52496,0.00019,24.14885]
[1779919552853,34.7,74602.02,0.22,0.52496,0.00019,24.14885]
[1779919552989,34.7,74606.32,0.22,0.52578,0.00019,24.14711]
[1779919554034,34.7,74619.17,0.22,0.52821,0.00019,24.14128]
[1779919554777,34.7,74619.17,0.22,0.52821,0.00019,24.14128]
[1779919554822,34.7,74619.17,0.22,0.52821,0.00019,24.14128]
[1779919555046,34.7,74621.78,0.22,0.5287,0.00019,24.13999]
[1779919555817,34.7,74621.78,0.22,0.5287,0.00019,24.13999]
[1779919555874,34.7,74621.78,0.22,0.5287,0.00019,24.13999]
[1779919555970,34.7,74621.85,0.22,0.52871,0.00019,24.13996]
[1779919560877,34.7,74623.34,0.22,0.52899,0.00019,24.13921]
[1779919561015,34.7,74623.34,0.22,0.52899,0.00019,24.13921]
[1779919561908,34.7,74607.51,0.22,0.526,0.00019,24.14661]
[1779919562991,34.7,74606.56,0.22,0.52582,0.00019,24.14701]
[1779919564933,34.7,74622.99,0.22,0.52893,0.00019,24.13939]
[1779919570513,34.71,74625.71,0.22,0.52944,0.00019,24.138]
[1779919571776,34.71,74631.67,0.22,0.53056,0.00019,24.13479]
[1779919572942,34.71,74631.67,0.22,0.53056,0.00019,24.13479]
[1779919573071,34.71,74631.67,0.22,0.53056,0.00019,24.13479]
[1779919573009,34.71,74637.45,0.22,0.53166,0.00019,24.13148]
[1779919573786,34.71,74637.45,0.22,0.53166,0.00019,24.13148]
[1779919573905,34.71,74637.45,0.22,0.53166,0.00019,24.13148]
[1779919573992,34.71,74637.45,0.22,0.53166,0.00019,24.13148]
[1779919574070,34.71,74660.81,0.22,0.53607,0.00019,24.11629]
[1779919575133,34.71,74660.81,0.22,0.53607,0.00019,24.11629]
[1779919575567,34.71,74673.18,0.22,0.5384,0.00019,24.10705]
[1779919576963,34.7,74654.98,0.22,0.53497,0.00019,24.12035]
[1779919577862,34.7,74634.51,0.22,0.5311,0.00019,24.13318]
[1779919578289,34.7,74634.51,0.22,0.5311,0.00019,24.13318]
[1779919578987,34.7,74625.72,0.22,0.52944,0.00019,24.13798]
[1779919580987,34.7,74626.21,0.22,0.52954,0.00019,24.13772]
[1779919581997,34.7,74626.21,0.22,0.52954,0.00019,24.13772]
[1779919582022,34.7,74626.21,0.22,0.52954,0.00019,24.13772]
[1779919582057,34.7,74623.2,0.22,0.52897,0.00019,24.13928]
[1779919584019,34.7,74623.2,0.22,0.52897,0.00019,24.13928]
[1779919584053,34.7,74623.61,0.22,0.52904,0.00019,24.13907]
[1779919585731,34.7,74630.23,0.22,0.53029,0.00019,24.13557]
[1779919586752,34.7,74637.93,0.22,0.53175,0.00019,24.13119]
[1779919588708,34.7,74637.71,0.22,0.53171,0.00019,24.13132]
[1779919589835,34.7,74637.71,0.22,0.53171,0.00019,24.13132]
[1779919589860,34.7,74638.03,0.22,0.53177,0.00019,24.13113]
[1779919590156,34.7,74638.03,0.22,0.53177,0.00019,24.13113]
[1779919590665,34.7,74645.6,0.22,0.5332,0.00019,24.12651]
[1779919592166,34.7,74648.92,0.22,0.53383,0.00019,24.12089]
[1779919592194,34.7,74648.92,0.22,0.53383,0.00019,24.12089]
[1779919593683,34.7,74653.58,0.22,0.53471,0.00019,24.1178]
[1779919598056,34.7,74651.23,0.22,0.53427,0.00019,24.11935]
[1779919598123,34.7,74651.23,0.22,0.53427,0.00019,24.11935]
[1779919598079,34.7,74619.57,0.22,0.52829,0.00019,24.1376]
[1779919598586,34.7,74619.57,0.22,0.52829,0.00019,24.1376]
[1779919598635,34.7,74619.57,0.22,0.52829,0.00019,24.1376]
[1779919598962,34.7,74617.49,0.22,0.52789,0.00019,24.13861]
[1779919600695,34.7,74613.96,0.22,0.52722,0.00019,24.14026]
[1779919600733,34.7,74613.96,0.22,0.52722,0.00019,24.14026]
[1779919605767,34.7,74612.75,0.22,0.527,0.00019,24.14082]
[1779919608067,34.7,74619.86,0.22,0.52834,0.00019,24.13746]
[1779919609796,34.69,74630.18,0.22,0.53029,0.00019,24.13209]
[1779919610565,34.69,74630.18,0.22,0.53029,0.00019,24.13209]
[1779919611052,34.69,74629.25,0.22,0.53012,0.00019,24.13259]
[1779919614120,34.69,74621.74,0.22,0.5287,0.00019,24.13652]
[1779919619121,34.69,74624.8,0.22,0.52928,0.00019,24.13495]
[1779919622637,34.69,74624.93,0.22,0.5293,0.00019,24.13488]
[1779919622992,34.69,74617.33,0.22,0.52787,0.00019,24.13867]
[1779919624922,34.69,74610.63,0.22,0.5266,0.00019,24.14176]
[1779919626935,34.69,74615.88,0.22,0.52759,0.00019,24.13936]
[1779919627773,34.69,74615.88,0.22,0.52759,0.00019,24.13936]
[1779919627942,34.69,74617.91,0.22,0.52797,0.00019,24.13839]
[1779919632978,34.69,74619.41,0.22,0.52826,0.00019,24.13767]
[1779919634692,34.69,74620.43,0.22,0.52845,0.00019,24.13717]
[1779919635128,34.69,74624.26,0.22,0.52917,0.00019,24.13523]
[1779919637027,34.69,74624.26,0.22,0.52917,0.00019,24.13523]
[1779919637098,34.69,74625.21,0.22,0.52935,0.00019,24.13474]
[1779919637552,34.69,74625.21,0.22,0.52935,0.00019,24.13474]
[1779919637589,34.69,74625.21,0.22,0.52935,0.00019,24.13474]
[1779919638116,34.69,74620.07,0.22,0.52838,0.00019,24.13735]
[1779919639082,34.69,74605.78,0.22,0.52568,0.00019,24.14384]
[1779919640109,34.7,74600.37,0.22,0.52465,0.00019,24.14601]
[1779919641111,34.7,74591.16,0.22,0.52291,0.00019,24.14933]
[1779919643152,34.7,74590.19,0.22,0.52273,0.00019,24.14966]
[1779919643944,34.7,74590.19,0.22,0.52273,0.00019,24.14966]
[1779919643977,34.7,74590.19,0.22,0.52273,0.00019,24.14966]
[1779919644055,34.7,74590.19,0.22,0.52273,0.00019,24.14966]
[1779919646070,34.7,74580.76,0.22,0.52094,0.00019,24.15254]
[1779919647411,34.7,74578.24,0.22,0.52046,0.00019,24.15322]
[1779919648083,34.7,74579.66,0.22,0.52073,0.00019,24.15284]
[1779919649581,34.7,74580.0,0.22,0.5208,0.00019,24.15275]
[1779919650168,34.71,74574.37,0.22,0.51973,0.00019,24.15421]
[1779919650662,34.71,74574.37,0.22,0.51973,0.00019,24.15421]
[1779919650709,34.71,74574.37,0.22,0.51973,0.00019,24.15421]
[1779919651104,34.71,74574.37,0.22,0.51973,0.00019,24.15073]
[1779919652705,34.71,74572.63,0.22,0.5194,0.00019,24.15115]
[1779919653119,34.71,74574.41,0.22,0.51974,0.00019,24.15072]
[1779919658153,34.71,74581.02,0.22,0.52099,0.00019,24.149]
[1779919662187,34.72,74585.88,0.22,0.52191,0.00019,24.14757]
[1779919667953,34.72,74588.84,0.22,0.52247,0.00019,24.14664]
[1779919672499,34.72,74583.15,0.22,0.52139,0.00019,24.1484]
[1779919675540,34.72,74572.5,0.22,0.51937,0.00019,24.15119]
[1779919677911,34.72,74569.99,0.22,0.5189,0.00019,24.15176]
[1779919677957,34.72,74569.99,0.22,0.5189,0.00019,24.15176]
[1779919678054,34.73,74569.51,0.22,0.51881,0.00019,24.15187]
[1779919679301,34.73,74575.1,0.22,0.51986,0.00019,24.15057]
[1779919681480,34.73,74582.41,0.22,0.52125,0.00019,24.14861]
[1779919685160,34.73,74582.99,0.22,0.52136,0.00019,24.14844]
[1779919684405,34.73,74587.88,0.22,0.52228,0.00019,24.14696]
[1779919686175,34.72,74588.93,0.22,0.52248,0.00019,24.14662]
[1779919686620,34.72,74581.43,0.22,0.52106,0.00019,24.14889]
[1779919687590,34.73,74574.02,0.22,0.51966,0.00019,24.15083]
[1779919689372,34.72,74573.27,0.22,0.51952,0.00019,24.15101]
[1779919691107,34.72,74573.27,0.22,0.51952,0.00019,24.15101]
[1779919691147,34.72,74574.29,0.22,0.51971,0.00019,24.15076]
[1779919691969,34.72,74574.29,0.22,0.51971,0.00019,24.15076]
[1779919692056,34.72,74574.29,0.22,0.51971,0.00019,24.15076]
[1779919692232,34.72,74558.22,0.22,0.51667,0.00019,24.15397]
[1779919692459,34.72,74550.12,0.22,0.51513,0.00019,24.15505]
[1779919693420,34.72,74550.12,0.22,0.51513,0.00019,24.15505]
[1779919693453,34.72,74550.12,0.22,0.51513,0.00019,24.15505]
[1779919693665,34.72,74550.12,0.22,0.51513,0.00019,24.15505]
[1779919693695,34.72,74550.12,0.22,0.51513,0.00019,24.15505]
[1779919694136,34.72,74550.12,0.22,0.51513,0.00019,24.15505]
[1779919694238,34.72,74549.45,0.22,0.51501,0.00019,24.15513]
[1779919694340,34.72,74549.45,0.22,0.51501,0.00019,24.15513]
[1779919694424,34.72,74549.45,0.22,0.51501,0.00019,24.15513]
[1779919694560,34.72,74549.45,0.22,0.51501,0.00019,24.15513]
[1779919695018,34.72,74549.45,0.22,0.51501,0.00019,24.15513]
[1779919695048,34.72,74549.45,0.22,0.51501,0.00019,24.15513]
[1779919695059,34.72,74538.05,0.22,0.51285,0.00019,24.156]
[1779919696194,34.72,74538.05,0.22,0.51285,0.00019,24.156]
[1779919696436,34.72,74525.34,0.22,0.51044,0.00019,24.15614]
[1779919697442,34.72,74524.43,0.22,0.51026,0.00019,24.15612]
[1779919703198,34.72,74524.37,0.22,0.51025,0.00019,24.15612]
[1779919708871,34.71,74522.0,0.22,0.5098,0.00019,24.15603]
[1779919712925,34.71,74521.37,0.22,0.50968,0.00019,24.15253]
[1779919713218,34.71,74517.84,0.22,0.50901,0.00019,24.15234]
[1779919718258,34.7,74514.16,0.22,0.50831,0.00019,24.15206]
[1779919718200,34.7,74507.36,0.22,0.50702,0.00019,24.15136]
[1779919719980,34.7,74505.18,0.22,0.50661,0.00019,24.15108]
[1779919719989,34.7,74505.18,0.22,0.50661,0.00019,24.15108]
[1779919720157,34.7,74502.26,0.22,0.50605,0.00019,24.15067]
[1779919722203,34.7,74495.75,0.22,0.50482,0.00019,24.14958]
[1779919724221,34.7,74482.63,0.22,0.50233,0.00019,24.14667]
[1779919725261,34.7,74482.91,0.22,0.50238,0.00019,24.14675]
[1779919726260,34.7,74482.91,0.22,0.50238,0.00019,24.14675]
[1779919727789,34.7,74478.99,0.22,0.50163,0.00019,24.1457]
[1779919730319,34.7,74484.62,0.22,0.5027,0.00019,24.14718]
[1779919734672,34.7,74481.93,0.22,0.50219,0.00019,24.14649]
[1779919738283,34.7,74488.74,0.22,0.50349,0.00019,24.14814]
[1779919740305,34.7,74492.52,0.22,0.5042,0.00019,24.14895]
[1779919740332,34.7,74494.7,0.22,0.50462,0.00019,24.14938]
[1779919741229,34.7,74497.03,0.22,0.50506,0.00019,24.14981]
[1779919743241,34.69,74504.09,0.22,0.5064,0.00019,24.15093]
[1779919748256,34.69,74506.77,0.22,0.50691,0.00019,24.15129]
[1779919748797,34.69,74504.03,0.22,0.50639,0.00019,24.15092]
[1779919749259,34.69,74501.9,0.22,0.50598,0.00019,24.15061]
[1779919754269,34.69,74497.62,0.22,0.50517,0.00019,24.14991]
[1779919755257,34.7,74490.0,0.22,0.50373,0.00019,24.14842]
[1779919756151,34.7,74490.0,0.22,0.50373,0.00019,24.14842]
[1779919756302,34.7,74489.51,0.22,0.50363,0.00019,24.14831]
[1779919759890,34.69,74485.69,0.22,0.50291,0.00019,24.14744]
[1779919760264,34.69,74483.2,0.22,0.50243,0.00019,24.14682]
[1779919761257,34.69,74468.69,0.22,0.49967,0.00019,24.14256]
[1779919762207,34.69,74463.84,0.22,0.49875,0.00019,24.14087]
[1779919764039,34.69,74462.86,0.22,0.49857,0.00019,24.14052]
[1779919764059,34.69,74462.86,0.22,0.49857,0.00019,24.14052]
[1779919764213,34.69,74462.86,0.22,0.49857,0.00019,24.14052]
[1779919764255,34.69,74463.53,0.22,0.49869,0.00019,24.14076]
[1779919768253,34.69,74464.12,0.22,0.49881,0.00019,24.14098]
[1779919768204,34.69,74470.9,0.22,0.50009,0.00019,24.14328]
[1779919769295,34.69,74474.86,0.22,0.50085,0.00019,24.14451]
[1779919774306,34.69,74473.37,0.22,0.50056,0.00019,24.14058]
[1779919774577,34.69,74471.98,0.22,0.5003,0.00019,24.14015]
[1779919775283,34.69,74470.71,0.22,0.50006,0.00019,24.13974]
[1779919776662,34.69,74469.92,0.22,0.49991,0.00019,24.13948]
[1779919777005,34.69,74469.92,0.22,0.49991,0.00019,24.13948]
[1779919782021,34.69,74472.56,0.22,0.50041,0.00019,24.14033]
[1779919782239,34.69,74472.37,0.22,0.50037,0.00019,24.14027]
[1779919783323,34.69,74464.86,0.22,0.49894,0.00019,24.13776]
[1779919785268,34.69,74459.72,0.22,0.49797,0.00019,24.13587]
[1779919787743,34.69,74460.41,0.22,0.4981,0.00019,24.13613]
[1779919787772,34.69,74460.41,0.22,0.4981,0.00019,24.13613]
[1779919787978,34.69,74460.41,0.22,0.4981,0.00019,24.13613]
[1779919787990,34.69,74460.41,0.22,0.4981,0.00019,24.13613]
[1779919788246,34.69,74452.49,0.22,0.49659,0.00019,24.13296]
[1779919790330,34.69,74449.09,0.22,0.49595,0.00019,24.13149]
[1779919791037,34.69,74449.09,0.22,0.49595,0.00019,24.13149]
[1779919791183,34.69,74449.09,0.22,0.49595,0.00019,24.13149]
[1779919791270,34.69,74449.09,0.22,0.49595,0.00019,24.13149]
[1779919791256,34.69,74438.34,0.22,0.4939,0.00019,24.12643]
[1779919792224,34.69,74438.34,0.22,0.4939,0.00019,24.12643]
[1779919792314,34.69,74426.09,0.22,0.49157,0.00019,24.1199]
[1779919793286,34.69,74442.21,0.22,0.49464,0.00019,24.12833]
[1779919793388,34.69,74442.21,0.22,0.49464,0.00019,24.12833]
[1779919794239,34.69,74446.12,0.22,0.49538,0.00019,24.13016]
[1779919794866,34.69,74446.12,0.22,0.49538,0.00019,24.13016]
[1779919795314,34.69,74450.63,0.22,0.49624,0.00019,24.13216]
[1779919796911,34.69,74450.59,0.22,0.49623,0.00019,24.13214]
[1779919796920,34.69,74450.59,0.22,0.49623,0.00019,24.13214]
[1779919797267,34.69,74451.01,0.22,0.49631,0.00019,24.13233]
[1779919801616,34.69,74450.94,0.22,0.4963,0.00019,24.1323]
[1779919802319,34.69,74450.94,0.22,0.4963,0.00019,24.1323]
[1779919802335,34.69,74431.12,0.22,0.49253,0.00019,24.12268]
[1779919803275,34.69,74431.12,0.22,0.49253,0.00019,24.12268]
[1779919804350,34.7,74426.21,0.22,0.4916,0.00019,24.11997]
[1779919804889,34.7,74426.21,0.22,0.4916,0.00019,24.11997]
[1779919805097,34.7,74426.21,0.22,0.4916,0.00019,24.11997]
[1779919806891,34.7,74427.24,0.22,0.4918,0.00019,24.12055]
[1779919808879,34.7,74426.28,0.22,0.49162,0.00019,24.12001]
[1779919809386,34.7,74425.62,0.22,0.49149,0.00019,24.11964]
[1779919810407,34.7,74425.62,0.22,0.49149,0.00019,24.11964]
[1779919810437,34.7,74425.31,0.22,0.49143,0.00019,24.11946]
[1779919810503,34.7,74425.31,0.22,0.49143,0.00019,24.11946]
[1779919810888,34.7,74425.31,0.22,0.49143,0.00019,24.11946]
[1779919811321,34.7,74425.31,0.22,0.49143,0.00019,24.11946]
[1779919811362,34.7,74425.31,0.22,0.49143,0.00019,24.11946]
[1779919811386,34.71,74413.26,0.22,0.48914,0.00019,24.11219]
[1779919813302,34.7,74412.73,0.22,0.48904,0.00019,24.11185]
[1779919813339,34.7,74412.73,0.22,0.48904,0.00019,24.11185]
[1779919813398,34.7,74413.2,0.22,0.48913,0.00019,24.11215]
[1779919817413,34.7,74411.79,0.22,0.48886,0.00019,24.11125]
[1779919817319,34.7,74405.62,0.22,0.48769,0.00019,24.10716]
[1779919818420,34.71,74404.25,0.22,0.48743,0.00019,24.10623]
[1779919819195,34.71,74404.25,0.22,0.48743,0.00019,24.10623]
[1779919819441,34.71,74415.03,0.22,0.48948,0.00019,24.11331]
[1779919820035,34.71,74415.03,0.22,0.48948,0.00019,24.11331]
[1779919820445,34.71,74428.12,0.22,0.49197,0.00019,24.12105]
[1779919821400,34.71,74428.14,0.22,0.49197,0.00019,24.12106]
[1779919822391,34.71,74426.1,0.22,0.49159,0.00019,24.11992]
[1779919824580,34.71,74425.51,0.22,0.49148,0.00019,24.11958]
[1779919824587,34.71,74425.51,0.22,0.49148,0.00019,24.11958]
[1779919825429,34.71,74425.64,0.22,0.4915,0.00019,24.11966]
[1779919827446,34.71,74417.52,0.22,0.48996,0.00019,24.11486]
[1779919829431,34.72,74411.14,0.22,0.48875,0.00019,24.11084]
[1779919834439,34.72,74406.31,0.22,0.48783,0.00019,24.10417]
[1779919835854,34.72,74404.78,0.22,0.48754,0.00019,24.10313]
[1779919836460,34.72,74394.26,0.22,0.48554,0.00019,24.09565]
[1779919837463,34.72,74388.01,0.22,0.48436,0.00019,24.09092]
[1779919838470,34.72,74379.68,0.22,0.48277,0.00019,24.08428]
[1779919840264,34.72,74376.32,0.22,0.48213,0.00019,24.0815]
[1779919840279,34.72,74376.32,0.22,0.48213,0.00019,24.0815]
[1779919840484,34.72,74383.34,0.22,0.48347,0.00019,24.08724]
[1779919843419,34.72,74373.55,0.22,0.48161,0.00019,24.07915]
[1779919844098,34.72,74373.55,0.22,0.48161,0.00019,24.07915]
[1779919844103,34.72,74373.55,0.22,0.48161,0.00019,24.07915]
[1779919844119,34.72,74373.55,0.22,0.48161,0.00019,24.07915]
[1779919844149,34.72,74373.55,0.22,0.48161,0.00019,24.07915]
[1779919844154,34.72,74373.55,0.22,0.48161,0.00019,24.07915]
[1779919844236,34.72,74370.61,0.22,0.48105,0.00019,24.07662]
[1779919844734,34.72,74370.61,0.22,0.48105,0.00019,24.07662]
[1779919844799,34.72,74371.03,0.22,0.48113,0.00019,24.07698]
[1779919845710,34.72,74371.03,0.22,0.48113,0.00019,24.07698]
[1779919846374,34.72,74374.41,0.22,0.48177,0.00019,24.07989]
[1779919847291,34.72,74374.41,0.22,0.48177,0.00019,24.07989]
[1779919847378,34.72,74380.57,0.22,0.48294,0.00019,24.08501]
[1779919849453,34.72,74380.57,0.22,0.48294,0.00019,24.08501]
[1779919849462,34.72,74380.57,0.22,0.48294,0.00019,24.08501]
[1779919849548,34.72,74373.12,0.22,0.48153,0.00019,24.07879]
[1779919851704,34.72,74367.72,0.22,0.4805,0.00019,24.07409]
[1779919853400,34.72,74367.72,0.22,0.4805,0.00019,24.07409]
[1779919853488,34.72,74363.76,0.22,0.47975,0.00019,24.07055]
[1779919854313,34.72,74363.76,0.22,0.47975,0.00019,24.07055]
[1779919854322,34.72,74363.76,0.22,0.47975,0.00019,24.07055]
[1779919854391,34.73,74354.69,0.22,0.47803,0.00019,24.06211]
[1779919855511,34.73,74350.24,0.22,0.47719,0.00019,24.05781]
[1779919855807,34.73,74350.24,0.22,0.47719,0.00019,24.05781]
[1779919855827,34.73,74350.24,0.22,0.47719,0.00019,24.05781]
[1779919856346,34.73,74350.24,0.22,0.47719,0.00019,24.05781]
[1779919857531,34.73,74355.83,0.22,0.47825,0.00019,24.06321]
[1779919859072,34.73,74354.09,0.22,0.47792,0.00019,24.06155]
[1779919859085,34.73,74354.09,0.22,0.47792,0.00019,24.06155]
[1779919859508,34.73,74350.63,0.22,0.47727,0.00019,24.05821]
[1779919860816,34.73,74347.82,0.22,0.47673,0.00019,24.05544]
[1779919861467,34.74,74334.89,0.22,0.47428,0.00019,24.04216]
[1779919862508,34.74,74334.89,0.22,0.47428,0.00019,24.04216]
[1779919862413,34.74,74338.26,0.22,0.47492,0.00019,24.04571]
[1779919863470,34.74,74337.53,0.22,0.47478,0.00019,24.04495]
[1779919867656,34.74,74336.88,0.22,0.47467,0.00019,24.0443]
[1779919867994,34.74,74336.88,0.22,0.47467,0.00019,24.0443]
[1779919868301,34.74,74327.46,0.22,0.47288,0.00019,24.03416]
[1779919868661,34.74,74327.46,0.22,0.47288,0.00019,24.03416]
[1779919869463,34.75,74319.97,0.22,0.47146,0.00019,24.02575]
[1779919869962,34.75,74319.97,0.22,0.47146,0.00019,24.02575]
[1779919870484,34.75,74318.12,0.22,0.47111,0.00019,24.02363]
[1779919871379,34.75,74318.12,0.22,0.47111,0.00019,24.02363]
[1779919871518,34.75,74336.32,0.22,0.47457,0.00019,24.04373]
[1779919872068,34.75,74336.32,0.22,0.47457,0.00019,24.04373]
[1779919872440,34.75,74333.74,0.22,0.47408,0.00019,24.041]
[1779919873522,34.75,74340.83,0.22,0.47542,0.00019,24.04844]
[1779919873565,34.75,74340.83,0.22,0.47542,0.00019,24.04844]
[1779919874448,34.75,74334.8,0.22,0.47428,0.00019,24.04213]
[1779919875046,34.75,74334.8,0.22,0.47428,0.00019,24.04213]
[1779919875389,34.75,74330.46,0.22,0.47346,0.00019,24.03748]
[1779919876403,34.75,74330.46,0.22,0.47346,0.00019,24.03748]
[1779919876422,34.75,74330.46,0.22,0.47346,0.00019,24.03748]
[1779919876442,34.75,74330.46,0.22,0.47346,0.00019,24.03748]
[1779919876519,34.75,74304.25,0.22,0.46849,0.00019,24.00716]
[1779919876611,34.75,74304.25,0.22,0.46849,0.00019,24.00716]
[1779919876748,34.75,74304.25,0.22,0.46849,0.00019,24.00716]
[1779919877755,34.75,74299.18,0.22,0.46753,0.00019,24.00086]
[1779919879073,34.75,74299.18,0.22,0.46753,0.00019,24.00086]
[1779919879088,34.75,74299.18,0.22,0.46753,0.00019,24.00086]
[1779919879107,34.75,74297.29,0.22,0.46717,0.00019,23.99848]
[1779919880314,34.75,74297.29,0.22,0.46717,0.00019,23.99848]
[1779919880406,34.76,74296.53,0.22,0.46703,0.00019,23.99752]
[1779919882690,34.76,74296.29,0.22,0.46698,0.00019,23.99722]
[1779919882701,34.76,74296.29,0.22,0.46698,0.00019,23.99722]
[1779919883351,34.76,74296.29,0.22,0.46698,0.00019,23.99722]
[1779919883517,34.76,74300.61,0.22,0.4678,0.00019,24.00266]
[1779919884494,34.76,74300.61,0.22,0.4678,0.00019,24.00266]
[1779919884506,34.76,74300.61,0.22,0.4678,0.00019,24.00266]
[1779919884456,34.76,74310.83,0.22,0.46974,0.00019,24.01513]
[1779919885248,34.76,74310.83,0.22,0.46974,0.00019,24.01513]
[1779919885457,34.76,74312.66,0.22,0.47009,0.00019,24.0173]
[1779919886478,34.76,74303.07,0.22,0.46827,0.00019,24.00571]
[1779919891542,34.76,74301.7,0.22,0.46801,0.00019,24.00402]
[1779919891535,34.76,74296.74,0.22,0.46706,0.00019,23.9943]
[1779919891702,34.76,74296.74,0.22,0.46706,0.00019,23.9943]
[1779919892536,34.76,74298.92,0.22,0.46748,0.00019,23.99706]
[1779919893489,34.76,74307.22,0.22,0.46905,0.00019,24.0073]
[1779919894983,34.76,74310.98,0.22,0.46976,0.00019,24.01182]
[1779919895440,34.76,74321.6,0.22,0.47178,0.00019,24.02417]
[1779919895769,34.76,74321.6,0.22,0.47178,0.00019,24.02417]
[1779919896520,34.76,74326.91,0.22,0.47278,0.00019,24.03012]
[1779919897456,34.76,74320.52,0.22,0.47157,0.00019,24.02294]
[1779919898977,34.76,74320.52,0.22,0.47157,0.00019,24.02294]
[1779919899470,34.76,74320.52,0.22,0.47157,0.00019,24.02294]
[1779919899540,34.76,74303.7,0.22,0.46838,0.00019,24.00301]
[1779919900098,34.76,74303.7,0.22,0.46838,0.00019,24.00301]
[1779919900186,34.76,74305.09,0.22,0.46865,0.00019,24.00471]
[1779919901261,34.76,74305.09,0.22,0.46865,0.00019,24.00471]
[1779919901357,34.76,74311.45,0.22,0.46985,0.00019,24.01238]
[1779919902932,34.76,74304.86,0.22,0.4686,0.00019,24.00443]
[1779919907666,34.76,74305.25,0.22,0.46868,0.00019,24.00491]
[1779919907967,34.76,74307.98,0.22,0.46919,0.00019,24.00823]
[1779919909748,34.76,74308.34,0.22,0.46926,0.00019,24.00866]
[1779919909981,34.76,74310.95,0.22,0.46976,0.00019,24.0118]
[1779919911496,34.76,74304.06,0.22,0.46845,0.00019,24.00346]
[1779919911799,34.76,74304.06,0.22,0.46845,0.00019,24.00346]
[1779919912509,34.76,74293.02,0.22,0.46636,0.00019,23.98956]
[1779919913535,34.76,74292.02,0.22,0.46617,0.00019,23.98828]
[1779919917159,34.76,74291.31,0.22,0.46604,0.00019,23.98737]
[1779919917590,34.76,74300.24,0.22,0.46773,0.00019,23.99874]
[1779919922526,34.76,74293.42,0.22,0.46644,0.00019,23.9901]
[1779919926552,34.76,74298.62,0.22,0.46743,0.00019,23.99673]
[1779919928549,34.76,74305.18,0.22,0.46867,0.00019,24.00486]
[1779919929078,34.76,74305.18,0.22,0.46867,0.00019,24.00486]
[1779919929613,34.76,74309.41,0.22,0.46947,0.00019,24.00999]
[1779919930508,34.76,74315.61,0.22,0.47065,0.00019,24.01732]
[1779919930927,34.76,74315.61,0.22,0.47065,0.00019,24.01732]
[1779919931134,34.76,74315.61,0.22,0.47065,0.00019,24.01732]
[1779919932140,34.76,74307.32,0.22,0.46908,0.00019,24.00747]
[1779919934300,34.76,74302.51,0.22,0.46817,0.00019,24.00158]
[1779919940187,34.76,74302.66,0.22,0.46819,0.00019,24.00176]
[1779919940580,34.76,74303.04,0.22,0.46827,0.00019,24.00223]
[1779919941717,34.76,74305.23,0.22,0.46868,0.00019,24.00492]
[1779919941909,34.76,74305.23,0.22,0.46868,0.00019,24.00492]
[1779919942517,34.76,74294.95,0.22,0.46673,0.00019,23.99207]
[1779919942897,34.76,74294.95,0.22,0.46673,0.00019,23.99207]
[1779919943218,34.76,74294.95,0.22,0.46673,0.00019,23.99207]
[1779919944526,34.76,74283.49,0.22,0.46456,0.00019,23.97708]
[1779919944850,34.76,74283.49,0.22,0.46456,0.00019,23.97708]
[1779919944862,34.76,74283.49,0.22,0.46456,0.00019,23.97708]
[1779919945153,34.76,74283.49,0.22,0.46456,0.00019,23.97708]
[1779919945578,34.76,74283.16,0.22,0.4645,0.00019,23.97664]
[1779919946577,34.76,74289.21,0.22,0.46565,0.00019,23.98466]
[1779919949594,34.77,74290.54,0.22,0.4659,0.00019,23.9864]
[1779919949607,34.77,74285.34,0.22,0.46492,0.00019,23.97956]
[1779919954614,34.77,74284.78,0.22,0.46481,0.00019,23.97534]
[1779919954637,34.77,74275.92,0.22,0.46313,0.00019,23.96333]
[1779919955142,34.77,74275.92,0.22,0.46313,0.00019,23.96333]
[1779919955163,34.77,74275.92,0.22,0.46313,0.00019,23.96333]
[1779919955171,34.77,74275.92,0.22,0.46313,0.00019,23.96333]
[1779919955259,34.77,74275.92,0.22,0.46313,0.00019,23.96333]
[1779919955614,34.77,74275.92,0.22,0.46313,0.00019,23.96333]
[1779919955615,34.77,74284.71,0.22,0.46479,0.00019,23.97526]
[1779919955706,34.77,74284.71,0.22,0.46479,0.00019,23.97526]
[1779919955910,34.77,74284.71,0.22,0.46479,0.00019,23.97526]
[1779919956155,34.77,74284.71,0.22,0.46479,0.00019,23.97526]
[1779919956174,34.77,74284.71,0.22,0.46479,0.00019,23.97526]
[1779919956318,34.77,74284.71,0.22,0.4648,0.00019,23.97526]
[1779919957569,34.77,74284.71,0.22,0.4648,0.00019,23.97526]
[1779919957615,34.77,74295.58,0.22,0.46686,0.00019,23.98943]
[1779919958329,34.77,74295.58,0.22,0.46686,0.00019,23.98943]
[1779919961028,34.77,74297.05,0.22,0.46713,0.00019,23.9913]
[1779919961593,34.77,74299.23,0.22,0.46755,0.00019,23.99405]
[1779919966641,34.77,74296.53,0.22,0.46704,0.00019,23.99064]
[1779919966593,34.77,74286.61,0.22,0.46516,0.00019,23.97779]
[1779919968617,34.77,74292.64,0.22,0.4663,0.00019,23.98567]
[1779919971588,34.77,74287.59,0.22,0.46534,0.00019,23.9791]
[1779919971589,34.77,74285.58,0.22,0.46496,0.00019,23.97644]
[1779919972295,34.77,74285.58,0.22,0.46496,0.00019,23.97644]
[1779919972650,34.77,74286.81,0.22,0.4652,0.00019,23.97807]
[1779919975586,34.77,74292.18,0.22,0.46622,0.00019,23.9851]
[1779919976617,34.78,74297.59,0.22,0.46724,0.00019,23.99201]
[1779919977495,34.78,74290.9,0.22,0.46597,0.00019,23.98344]
[1779919978544,34.78,74281.24,0.22,0.46414,0.00019,23.97064]
[1779919980651,34.78,74281.19,0.22,0.46414,0.00019,23.97058]
[1779919983630,34.78,74291.29,0.22,0.46605,0.00019,23.98397]
[1779919985584,34.78,74275.12,0.22,0.46299,0.00019,23.9623]
[1779919987571,34.78,74272.07,0.22,0.46242,0.00019,23.95807]
[1779919988319,34.78,74272.07,0.22,0.46242,0.00019,23.95807]
[1779919988616,34.78,74272.15,0.22,0.46243,0.00019,23.95819]
[1779919992501,34.78,74272.37,0.22,0.46248,0.00019,23.95852]
[1779919992631,34.78,74256.54,0.22,0.45948,0.00019,23.93571]
[1779919993861,34.79,74253.65,0.22,0.45894,0.00019,23.93141]
[1779919994606,34.79,74253.83,0.22,0.45897,0.00019,23.93171]
[1779919998034,34.79,74254.33,0.22,0.45908,0.00019,23.9325]
[1779919998041,34.79,74254.33,0.22,0.45908,0.00019,23.9325]
[1779919998630,34.79,74257.2,0.22,0.45962,0.00019,23.93678]
[1779920001652,34.8,74267.45,0.22,0.46157,0.00019,23.95169]
[1779920002371,34.8,74267.45,0.22,0.46157,0.00019,23.95169]
[1779920002381,34.8,74267.45,0.22,0.46157,0.00019,23.95169]
[1779920002658,34.8,74268.19,0.22,0.46171,0.00019,23.95275]
[1779920007675,34.8,74267.54,0.22,0.46159,0.00019,23.95187]
[1779920008709,34.81,74273.18,0.22,0.46266,0.00019,23.95982]
[1779920010331,34.81,74271.85,0.22,0.46241,0.00019,23.95797]
[1779920010714,34.81,74270.66,0.22,0.46219,0.00019,23.95631]
[1779920012748,34.81,74265.7,0.22,0.46124,0.00019,23.94579]
[1779920015391,34.81,74265.7,0.22,0.46125,0.00019,23.9458]
[1779920015455,34.81,74265.46,0.22,0.4612,0.00019,23.94547]
[1779920020784,34.82,74261.07,0.22,0.46038,0.00019,23.93917]
[1779920025819,34.82,74259.9,0.22,0.46017,0.00019,23.9375]
[1779920030784,34.83,74259.64,0.22,0.46012,0.00019,23.93717]
[1779920031740,34.83,74256.09,0.22,0.45946,0.00019,23.93195]
[1779920032447,34.83,74256.09,0.22,0.45946,0.00019,23.93195]
[1779920032641,34.83,74256.09,0.22,0.45946,0.00019,23.93195]
[1779920032679,34.83,74256.09,0.22,0.45946,0.00019,23.93195]
[1779920032714,34.83,74235.62,0.22,0.45559,0.00019,23.9005]
[1779920032965,34.83,74235.62,0.22,0.45559,0.00019,23.9005]
[1779920033023,34.83,74235.62,0.22,0.45559,0.00019,23.9005]
[1779920033345,34.83,74235.62,0.22,0.45559,0.00019,23.9005]
[1779920033424,34.83,74235.62,0.22,0.45559,0.00019,23.9005]
[1779920033490,34.83,74235.62,0.22,0.45559,0.00019,23.9005]
[1779920033546,34.83,74235.62,0.22,0.45559,0.00019,23.9005]
[1779920033570,34.83,74229.24,0.22,0.45439,0.00019,23.89023]
[1779920034468,34.83,74229.24,0.22,0.45439,0.00019,23.89023]
[1779920034711,34.83,74229.24,0.22,0.45439,0.00019,23.89023]
[1779920034750,34.83,74229.24,0.22,0.45439,0.00019,23.89023]
[1779920035188,34.83,74232.36,0.22,0.45497,0.00019,23.89528]
[1779920037072,34.83,74232.36,0.22,0.45497,0.00019,23.89528]
[1779920037076,34.83,74232.36,0.22,0.45497,0.00019,23.89528]
[1779920037089,34.83,74232.36,0.22,0.45497,0.00019,23.89528]
[1779920037129,34.83,74232.36,0.22,0.45497,0.00019,23.89528]
[1779920037515,34.83,74232.36,0.22,0.45497,0.00019,23.89528]
[1779920037556,34.83,74232.36,0.22,0.45497,0.00019,23.89528]
[1779920037643,34.83,74232.36,0.22,0.45497,0.00019,23.89528]
[1779920037688,34.83,74232.36,0.22,0.45497,0.00019,23.89528]
[1779920037672,34.83,74230.12,0.22,0.45455,0.00019,23.89167]
[1779920038741,34.83,74230.12,0.22,0.45455,0.00019,23.89167]
[1779920038911,34.83,74220.12,0.22,0.45267,0.00019,23.87519]
[1779920040730,34.83,74219.04,0.22,0.45246,0.00019,23.87337]
[1779920041141,34.83,74219.04,0.22,0.45246,0.00019,23.87337]
[1779920041200,34.83,74218.8,0.22,0.45241,0.00019,23.87296]
[1779920042169,34.83,74218.8,0.22,0.45241,0.00019,23.87296]
[1779920042190,34.83,74218.37,0.22,0.45233,0.00019,23.87224]
[1779920042813,34.83,74218.37,0.22,0.45233,0.00019,23.87224]
[1779920043616,34.83,74218.93,0.22,0.45244,0.00019,23.87317]
[1779920045260,34.83,74226.88,0.22,0.45394,0.00019,23.88638]
[1779920048331,34.83,74226.7,0.22,0.45391,0.00019,23.8861]
[1779920048436,34.83,74226.7,0.22,0.45391,0.00019,23.8861]
[1779920048680,34.83,74234.21,0.22,0.45533,0.00019,23.89827]
[1779920048919,34.83,74234.21,0.22,0.45533,0.00019,23.89827]
[1779920048994,34.83,74234.21,0.22,0.45533,0.00019,23.89827]
[1779920049031,34.83,74234.21,0.22,0.45533,0.00019,23.89827]
[1779920049121,34.83,74244.21,0.22,0.45721,0.00019,23.91399]
[1779920049997,34.83,74244.95,0.22,0.45736,0.00019,23.91514]
[1779920051406,34.83,74244.95,0.22,0.45736,0.00019,23.91514]
[1779920051476,34.83,74249.24,0.22,0.45817,0.00019,23.9217]
[1779920051834,34.83,74249.24,0.22,0.45817,0.00019,23.9217]
[1779920051846,34.83,74249.24,0.22,0.45817,0.00019,23.9217]
[1779920052013,34.83,74249.24,0.22,0.45816,0.00019,23.9217]
[1779920057051,34.84,74251.87,0.22,0.45867,0.00019,23.92575]
[1779920059616,34.84,74253.81,0.22,0.45904,0.00019,23.92868]
[1779920059666,34.84,74253.81,0.22,0.45904,0.00019,23.92868]
[1779920059767,34.84,74274.7,0.22,0.46299,0.00019,23.95873]
[1779920060016,34.84,74274.7,0.22,0.46299,0.00019,23.95873]
[1779920060692,34.84,74280.09,0.22,0.46401,0.00019,23.9661]
[1779920061629,34.84,74287.95,0.22,0.4655,0.00019,23.97657]
[1779920063638,34.85,74287.28,0.22,0.46537,0.00019,23.9757]
[1779920063715,34.85,74285.25,0.22,0.46499,0.00019,23.97303]
[1779920067432,34.85,74287.7,0.22,0.46546,0.00019,23.97628]
[1779920067440,34.85,74287.7,0.22,0.46546,0.00019,23.97628]
[1779920067735,34.85,74293.35,0.22,0.46653,0.00019,23.98361]
[1779920069903,34.85,74297.07,0.22,0.46723,0.00019,23.98834]
[1779920070141,34.85,74297.07,0.22,0.46723,0.00019,23.98834]
[1779920075484,34.85,74297.73,0.22,0.46735,0.00019,23.98568]
[1779920081355,34.85,74293.59,0.22,0.46657,0.00019,23.98043]
[1779920087260,34.85,74291.12,0.22,0.4661,0.00019,23.97726]
[1779920092472,34.85,74290.15,0.22,0.46592,0.00019,23.97601]
[1779920092538,34.85,74289.31,0.22,0.46576,0.00019,23.97492]
[1779920095390,34.86,74287.84,0.22,0.46549,0.00019,23.973]
[1779920095487,34.86,74287.74,0.22,0.46547,0.00019,23.97288]
[1779920098792,34.86,74307.02,0.22,0.46911,0.00019,23.99715]
[1779920101945,34.85,74306.19,0.22,0.46896,0.00019,23.99614]
[1779920102378,34.85,74299.28,0.22,0.46765,0.00019,23.98764]
[1779920103787,34.85,74277.12,0.22,0.46346,0.00019,23.95864]
[1779920103937,34.85,74277.12,0.22,0.46346,0.00019,23.95864]
[1779920104048,34.85,74277.12,0.22,0.46346,0.00019,23.95864]
[1779920104148,34.85,74277.12,0.22,0.46346,0.00019,23.95864]
[1779920104679,34.86,74263.9,0.22,0.46096,0.00019,23.9401]
[1779920105009,34.86,74263.9,0.22,0.46096,0.00019,23.9401]
[1779920105038,34.86,74263.9,0.22,0.46096,0.00019,23.9401]
[1779920105089,34.86,74263.9,0.22,0.46096,0.00019,23.9401]
[1779920105144,34.86,74263.9,0.22,0.46096,0.00019,23.9401]
[1779920105172,34.86,74263.9,0.22,0.46096,0.00019,23.9401]
[1779920105353,34.86,74263.9,0.22,0.46096,0.00019,23.9401]
[1779920105389,34.86,74263.9,0.22,0.46096,0.00019,23.9401]
[1779920105619,34.86,74263.9,0.22,0.46096,0.00019,23.9401]
[1779920105659,34.86,74263.9,0.22,0.46096,0.00019,23.9401]
[1779920105821,34.86,74263.9,0.22,0.46096,0.00019,23.9401]
[1779920105701,34.86,74251.45,0.22,0.45861,0.00019,23.92178]
[1779920105840,34.86,74251.45,0.22,0.45861,0.00019,23.92178]
[1779920105864,34.86,74251.45,0.22,0.45861,0.00019,23.92178]
[1779920105866,34.86,74251.45,0.22,0.45861,0.00019,23.92178]
[1779920106415,34.86,74251.45,0.22,0.45861,0.00019,23.92178]
[1779920106848,34.86,74251.45,0.22,0.45861,0.00019,23.92178]
[1779920106854,34.86,74251.45,0.22,0.45861,0.00019,23.92178]
[1779920106874,34.86,74251.45,0.22,0.45861,0.00019,23.92178]
[1779920107423,34.86,74253.38,0.22,0.45898,0.00019,23.92469]
[1779920108159,34.86,74253.38,0.22,0.45898,0.00019,23.92469]
[1779920108203,34.86,74253.38,0.22,0.45898,0.00019,23.92469]
[1779920108444,34.86,74253.04,0.22,0.45892,0.00019,23.92419]
[1779920109163,34.86,74253.04,0.22,0.45892,0.00019,23.92419]
[1779920109438,34.86,74247.48,0.22,0.45787,0.00019,23.9158]
[1779920111450,34.86,74240.07,0.22,0.45647,0.00019,23.90434]
[1779920113466,34.86,74232.02,0.22,0.45495,0.00019,23.89158]
[1779920115143,34.86,74229.31,0.22,0.45444,0.00019,23.88721]
[1779920115793,34.86,74232.34,0.22,0.45502,0.00019,23.89212]
[1779920117096,34.86,74230.63,0.22,0.4547,0.00019,23.88938]
[1779920117496,34.87,74230.63,0.22,0.4547,0.00019,23.88939]
[1779920118208,34.87,74230.63,0.22,0.4547,0.00019,23.88939]
[1779920118499,34.87,74229.49,0.22,0.45448,0.00019,23.88755]
[1779920122531,34.87,74221.57,0.22,0.45299,0.00019,23.87453]
[1779920123536,34.87,74216.1,0.22,0.45196,0.00019,23.86534]
[1779920124766,34.87,74222.18,0.22,0.4531,0.00019,23.87554]
[1779920126574,34.86,74228.02,0.22,0.4542,0.00019,23.88514]
[1779920127808,34.86,74204.86,0.22,0.44984,0.00019,23.84596]
[1779920127916,34.86,74204.86,0.22,0.44984,0.00019,23.84596]
[1779920127975,34.86,74204.86,0.22,0.44984,0.00019,23.84596]
[1779920128589,34.86,74204.86,0.22,0.44984,0.00019,23.84596]
[1779920129421,34.86,74204.86,0.22,0.44984,0.00019,23.84596]
[1779920129445,34.86,74204.86,0.22,0.44984,0.00019,23.84596]
[1779920129766,34.86,74203.52,0.22,0.44958,0.00019,23.84362]
[1779920134788,34.87,74205.15,0.22,0.44989,0.00019,23.843]
[1779920135970,34.87,74199.42,0.22,0.44881,0.00019,23.8329]
[1779920137590,34.87,74198.29,0.22,0.4486,0.00019,23.83089]
[1779920137623,34.87,74198.29,0.22,0.4486,0.00019,23.83089]
[1779920137793,34.87,74196.27,0.22,0.44822,0.00019,23.82728]
[1779920139797,34.87,74195.96,0.22,0.44816,0.00019,23.82673]
[1779920140087,34.87,74195.96,0.22,0.44816,0.00019,23.82673]
[1779920139814,34.87,74192.94,0.22,0.44759,0.00019,23.82128]
[1779920140170,34.87,74192.94,0.22,0.44759,0.00019,23.82128]
[1779920140445,34.87,74192.94,0.22,0.44759,0.00019,23.82128]
[1779920140923,34.87,74186.52,0.22,0.44639,0.00019,23.80952]
[1779920141191,34.87,74186.52,0.22,0.44639,0.00019,23.80952]
[1779920141200,34.87,74186.52,0.22,0.44639,0.00019,23.80952]
[1779920142001,34.87,74186.52,0.22,0.44639,0.00019,23.80952]
[1779920141926,34.87,74188.99,0.22,0.44685,0.00019,23.81409]
[1779920142025,34.87,74188.99,0.22,0.44685,0.00019,23.81409]
[1779920142070,34.87,74188.99,0.22,0.44685,0.00019,23.81409]
[1779920142166,34.87,74188.99,0.22,0.44685,0.00019,23.81409]
[1779920142212,34.87,74188.99,0.22,0.44685,0.00019,23.81409]
[1779920142376,34.87,74188.99,0.22,0.44685,0.00019,23.81409]
[1779920142412,34.87,74188.99,0.22,0.44685,0.00019,23.81409]
[1779920142580,34.87,74188.99,0.22,0.44685,0.00019,23.81409]
[1779920142696,34.87,74200.63,0.22,0.44905,0.00019,23.83511]
[1779920143354,34.87,74200.63,0.22,0.44905,0.00019,23.83511]
[1779920143439,34.87,74200.63,0.22,0.44905,0.00019,23.83511]
[1779920143679,34.87,74200.63,0.22,0.44905,0.00019,23.83511]
[1779920143792,34.87,74213.96,0.22,0.45156,0.00019,23.85831]
[1779920144416,34.87,74213.96,0.22,0.45156,0.00019,23.85831]
[1779920144994,34.87,74207.3,0.22,0.45031,0.00019,23.84685]
[1779920145927,34.87,74196.45,0.22,0.44826,0.00019,23.82768]
[1779920147095,34.87,74196.45,0.22,0.44826,0.00019,23.82768]
[1779920147127,34.88,74195.61,0.22,0.44811,0.00019,23.82618]
[1779920147960,34.88,74195.61,0.22,0.44811,0.00019,23.82618]
[1779920148001,34.88,74195.61,0.22,0.44811,0.00019,23.82618]
[1779920147964,34.88,74188.11,0.22,0.4467,0.00019,23.81254]
[1779920149420,34.88,74188.11,0.22,0.4467,0.00019,23.81255]
[1779920149440,34.88,74188.11,0.22,0.4467,0.00019,23.81255]
[1779920149454,34.88,74188.11,0.22,0.4467,0.00019,23.81255]
[1779920149888,34.88,74184.44,0.22,0.44601,0.00019,23.80577]
[1779920152018,34.88,74184.44,0.22,0.44601,0.00019,23.80579]
[1779920152313,34.88,74189.48,0.22,0.44696,0.00019,23.81511]
[1779920152323,34.88,74189.48,0.22,0.44696,0.00019,23.81511]
[1779920152874,34.88,74194.3,0.22,0.44787,0.00019,23.82389]
[1779920154052,34.88,74194.3,0.22,0.44787,0.00019,23.8239]
[1779920154780,34.88,74194.86,0.22,0.44798,0.00019,23.82492]
[1779920157025,34.88,74206.42,0.22,0.45016,0.00019,23.84544]
[1779920158015,34.88,74212.28,0.22,0.45126,0.00019,23.85557]
[1779920160034,34.89,74206.41,0.22,0.45016,0.00019,23.84545]
[1779920162979,34.89,74197.67,0.22,0.44852,0.00019,23.83005]
[1779920163493,34.89,74197.67,0.22,0.44852,0.00019,23.83005]
[1779920163501,34.89,74197.67,0.22,0.44852,0.00019,23.83005]
[1779920164033,34.89,74196.54,0.22,0.4483,0.00019,23.82803]
[1779920169054,34.89,74195.49,0.22,0.44811,0.00019,23.82617]
[1779920174071,34.89,74199.19,0.22,0.44881,0.00019,23.83282]
[1779920175149,34.89,74202.03,0.22,0.44935,0.00019,23.83788]
[1779920176004,34.89,74206.7,0.22,0.45023,0.00019,23.84607]
[1779920181010,34.9,74210.26,0.22,0.4509,0.00019,23.85228]
[1779920182540,34.9,74210.94,0.22,0.45104,0.00019,23.85348]
[1779920183040,34.9,74216.16,0.22,0.45202,0.00019,23.86238]
[1779920184021,34.9,74222.05,0.22,0.45313,0.00019,23.87224]
[1779920186804,34.9,74223.75,0.22,0.45345,0.00019,23.87504]
[1779920187063,34.9,74225.62,0.22,0.4538,0.00019,23.87811]
[1779920188915,34.9,74224.54,0.22,0.4536,0.00019,23.87634]
[1779920189048,34.9,74225.02,0.22,0.45369,0.00019,23.87713]
[1779920190090,34.9,74225.02,0.22,0.45369,0.00019,23.87713]
[1779920191092,34.9,74225.02,0.22,0.45369,0.00019,23.87713]
[1779920191045,34.9,74226.14,0.22,0.45389,0.00019,23.87546]
[1779920191106,34.9,74226.14,0.22,0.45389,0.00019,23.87546]
[1779920192048,34.9,74234.58,0.22,0.45548,0.00019,23.88909]
[1779920197054,34.9,74235.73,0.22,0.4557,0.00019,23.8909]
[1779920197922,34.9,74235.73,0.22,0.4557,0.00019,23.8909]
[1779920198092,34.9,74237.73,0.22,0.45607,0.00019,23.89407]
[1779920199097,34.9,74246.1,0.22,0.45765,0.00019,23.90707]
[1779920200935,34.9,74251.01,0.22,0.45858,0.00019,23.91453]
[1779920200983,34.9,74251.01,0.22,0.45858,0.00019,23.91453]
[1779920201111,34.9,74253.9,0.22,0.45913,0.00019,23.91887]
[1779920201718,34.9,74253.9,0.22,0.45913,0.00019,23.91887]
[1779920202119,34.9,74262.2,0.22,0.4607,0.00019,23.93106]
[1779920203122,34.9,74275.61,0.22,0.46323,0.00019,23.94996]
[1779920203336,34.9,74275.61,0.22,0.46323,0.00019,23.94996]
[1779920203596,34.9,74275.61,0.22,0.46323,0.00019,23.94996]
[1779920203625,34.9,74279.99,0.22,0.46405,0.00019,23.95592]
[1779920207504,34.91,74279.71,0.22,0.46401,0.00019,23.95556]
[1779920209145,34.91,74282.68,0.22,0.46457,0.00019,23.95957]
[1779920209327,34.91,74282.68,0.22,0.46457,0.00019,23.95957]
[1779920209388,34.91,74282.68,0.22,0.46457,0.00019,23.95957]
[1779920209603,34.91,74282.68,0.22,0.46457,0.00019,23.95957]
[1779920209966,34.91,74282.68,0.22,0.46457,0.00019,23.95957]
[1779920210068,34.91,74282.68,0.22,0.46457,0.00019,23.95957]
[1779920210110,34.91,74283.09,0.22,0.46465,0.00019,23.96012]
[1779920210157,34.91,74283.09,0.22,0.46465,0.00019,23.96012]
[1779920210413,34.91,74283.09,0.22,0.46465,0.00019,23.96012]
[1779920210670,34.91,74283.09,0.22,0.46465,0.00019,23.96012]
[1779920210714,34.91,74283.09,0.22,0.46465,0.00019,23.96012]
[1779920210735,34.91,74283.09,0.22,0.46465,0.00019,23.96012]
[1779920210805,34.91,74283.09,0.22,0.46465,0.00019,23.96012]
[1779920210831,34.91,74283.09,0.22,0.46465,0.00019,23.96012]
[1779920210949,34.91,74283.09,0.22,0.46465,0.00019,23.96012]
[1779920210985,34.91,74283.09,0.22,0.46465,0.00019,23.96012]
[1779920211087,34.91,74297.36,0.22,0.46734,0.00019,23.97859]
[1779920211166,34.91,74297.36,0.22,0.46734,0.00019,23.97859]
[1779920211202,34.91,74297.36,0.22,0.46734,0.00019,23.97859]
[1779920211372,34.91,74297.36,0.22,0.46734,0.00019,23.97859]
[1779920211412,34.91,74297.36,0.22,0.46734,0.00019,23.97859]
[1779920211570,34.91,74297.36,0.22,0.46734,0.00019,23.97859]
[1779920211593,34.91,74297.36,0.22,0.46734,0.00019,23.97859]
[1779920211798,34.91,74297.36,0.22,0.46734,0.00019,23.97859]
[1779920212081,34.91,74297.36,0.22,0.46734,0.00019,23.97859]
[1779920212135,34.91,74297.36,0.22,0.46734,0.00019,23.97859]
[1779920212089,34.91,74314.95,0.22,0.47066,0.00019,23.99985]
[1779920212149,34.91,74314.95,0.22,0.47066,0.00019,23.99985]
[1779920212154,34.91,74314.95,0.22,0.47066,0.00019,23.99985]
[1779920212165,34.91,74314.95,0.22,0.47066,0.00019,23.99985]
[1779920212193,34.91,74314.95,0.22,0.47066,0.00019,23.99985]
[1779920212724,34.91,74314.95,0.22,0.47066,0.00019,23.99985]
[1779920212750,34.91,74314.95,0.22,0.47066,0.00019,23.99985]
[1779920212795,34.91,74324.94,0.22,0.47255,0.00019,24.01119]
[1779920213676,34.91,74332.19,0.22,0.47392,0.00019,24.01908]
[1779920214514,34.91,74332.19,0.22,0.47392,0.00019,24.01908]
[1779920214612,34.91,74332.19,0.22,0.47392,0.00019,24.01908]
[1779920214659,34.91,74332.19,0.22,0.47392,0.00019,24.01908]
[1779920214874,34.91,74332.19,0.22,0.47392,0.00019,24.01908]
[1779920215128,34.91,74332.19,0.22,0.47392,0.00019,24.01908]
[1779920214971,34.91,74351.6,0.22,0.47759,0.00019,24.03882]
[1779920215370,34.91,74351.6,0.22,0.47759,0.00019,24.03882]
[1779920215551,34.91,74351.6,0.22,0.47759,0.00019,24.03882]
[1779920215666,34.91,74351.6,0.22,0.47759,0.00019,24.03882]
[1779920216087,34.91,74351.6,0.22,0.47759,0.00019,24.03882]
[1779920216117,34.91,74369.71,0.22,0.48102,0.00019,24.0554]
[1779920216525,34.91,74369.71,0.22,0.48102,0.00019,24.0554]
[1779920216564,34.91,74369.71,0.22,0.48102,0.00019,24.0554]
[1779920216666,34.91,74369.71,0.22,0.48102,0.00019,24.0554]
[1779920216688,34.91,74369.71,0.22,0.48102,0.00019,24.0554]
[1779920217093,34.91,74385.03,0.22,0.48391,0.00019,24.06805]
[1779920217986,34.91,74385.03,0.22,0.48391,0.00019,24.06805]
[1779920217994,34.91,74385.03,0.22,0.48391,0.00019,24.06805]
[1779920218115,34.91,74397.42,0.22,0.48626,0.00019,24.07735]
[1779920219136,34.91,74385.32,0.22,0.48397,0.00019,24.06828]
[1779920224182,34.91,74387.52,0.22,0.48438,0.00019,24.06998]
[1779920225160,34.91,74378.01,0.22,0.48258,0.00019,24.06241]
[1779920226122,34.91,74371.06,0.22,0.48127,0.00019,24.05656]
[1779920226782,34.91,74371.06,0.22,0.48127,0.00019,24.05656]
[1779920226791,34.91,74371.06,0.22,0.48127,0.00019,24.05656]
[1779920227216,34.91,74371.78,0.22,0.48141,0.00019,24.05718]
[1779920232124,34.91,74376.93,0.22,0.48238,0.00019,24.06152]
[1779920233144,34.91,74383.61,0.22,0.48364,0.00019,24.06693]
[1779920236139,34.91,74391.42,0.22,0.48512,0.00019,24.07294]
[1779920241163,34.91,74390.87,0.22,0.48501,0.00019,24.07253]
[1779920242205,34.9,74384.68,0.22,0.48384,0.00019,24.06777]
[1779920244204,34.9,74377.17,0.22,0.48242,0.00019,24.06171]
[1779920244612,34.9,74377.17,0.22,0.48242,0.00019,24.06171]
[1779920244620,34.9,74377.17,0.22,0.48242,0.00019,24.06171]
[1779920245155,34.9,74378.85,0.22,0.48274,0.00019,24.06309]
[1779920249137,34.9,74365.3,0.22,0.48018,0.00019,24.05151]
[1779920250175,34.9,74357.4,0.22,0.47868,0.00019,24.04431]
[1779920252224,34.91,74351.34,0.22,0.47753,0.00019,24.03507]
[1779920253949,34.91,74348.46,0.22,0.47699,0.00019,24.03227]
[1779920253965,34.91,74348.46,0.22,0.47699,0.00019,24.03227]
[1779920254163,34.91,74346.67,0.22,0.47665,0.00019,24.03051]
[1779920255593,34.91,74347.18,0.22,0.47675,0.00019,24.03102]
[1779920256055,34.91,74346.83,0.22,0.47669,0.00019,24.03067]
[1779920260198,34.91,74343.15,0.22,0.47599,0.00019,24.027]
[1779920260224,34.91,74339.71,0.22,0.47534,0.00019,24.0235]
[1779920261303,34.91,74346.27,0.22,0.47658,0.00019,24.03013]
[1779920261632,34.91,74346.27,0.22,0.47658,0.00019,24.03013]
[1779920261660,34.91,74346.27,0.22,0.47658,0.00019,24.03013]
[1779920261869,34.91,74346.27,0.22,0.47658,0.00019,24.03013]
[1779920261924,34.91,74346.27,0.22,0.47658,0.00019,24.03013]
[1779920262127,34.91,74371.53,0.22,0.48136,0.00019,24.0535]
[1779920262596,34.91,74371.53,0.22,0.48136,0.00019,24.0535]
[1779920263747,34.91,74371.53,0.22,0.48136,0.00019,24.0535]
[1779920263841,34.91,74371.53,0.22,0.48136,0.00019,24.0535]
[1779920263924,34.91,74378.45,0.22,0.48267,0.00019,24.0593]
[1779920265512,34.91,74378.34,0.22,0.48265,0.00019,24.05921]
[1779920265526,34.91,74378.34,0.22,0.48265,0.00019,24.05921]
[1779920265624,34.91,74378.39,0.22,0.48266,0.00019,24.05925]
[1779920268208,34.91,74378.65,0.22,0.48271,0.00019,24.05946]
[1779920268218,34.91,74378.65,0.22,0.48271,0.00019,24.05946]
[1779920268246,34.91,74379.45,0.22,0.48286,0.00019,24.06011]
[1779920270290,34.91,74379.55,0.22,0.48288,0.00019,24.06019]
[1779920270590,34.91,74379.55,0.22,0.48288,0.00019,24.06019]
[1779920270666,34.91,74392.97,0.22,0.48541,0.00019,24.07063]
[1779920271736,34.91,74392.97,0.22,0.48541,0.00019,24.07063]
[1779920271749,34.91,74392.97,0.22,0.48541,0.00019,24.07063]
[1779920271790,34.91,74392.97,0.22,0.48541,0.00019,24.07063]
[1779920271867,34.91,74399.74,0.22,0.48669,0.00019,24.07552]
[1779920272897,34.91,74399.74,0.22,0.48669,0.00019,24.07552]
[1779920273254,34.91,74399.74,0.22,0.48669,0.00019,24.07552]
[1779920272996,34.91,74398.72,0.22,0.4865,0.00019,24.0748]
[1779920273321,34.91,74398.72,0.22,0.4865,0.00019,24.0748]
[1779920273675,34.91,74398.72,0.22,0.4865,0.00019,24.0748]
[1779920274445,34.91,74398.72,0.22,0.4865,0.00019,24.0748]
[1779920275274,34.91,74390.21,0.22,0.48489,0.00019,24.06856]
[1779920276613,34.91,74386.7,0.22,0.48423,0.00019,24.06587]
[1779920277242,34.91,74385.95,0.22,0.48408,0.00019,24.06529]
[1779920278617,34.91,74386.16,0.22,0.48412,0.00019,24.06545]
[1779920279190,34.91,74386.64,0.22,0.48421,0.00019,24.06582]
[1779920283283,34.91,74380.39,0.22,0.48303,0.00019,24.06086]
[1779920284247,34.91,74374.68,0.22,0.48195,0.00019,24.05615]
[1779920284801,34.91,74374.68,0.22,0.48195,0.00019,24.05615]
[1779920284805,34.91,74374.68,0.22,0.48195,0.00019,24.05615]
[1779920284940,34.91,74374.68,0.22,0.48195,0.00019,24.05615]
[1779920284969,34.91,74374.68,0.22,0.48195,0.00019,24.05615]
[1779920285070,34.91,74374.68,0.22,0.48195,0.00019,24.05615]
[1779920285280,34.91,74364.62,0.22,0.48005,0.00019,24.04743]
[1779920287117,34.91,74349.61,0.22,0.47721,0.00019,24.03339]
[1779920287562,34.91,74349.61,0.22,0.47721,0.00019,24.03339]
[1779920287572,34.91,74349.61,0.22,0.47721,0.00019,24.03339]
[1779920288236,34.91,74350.16,0.22,0.47731,0.00019,24.03394]
[1779920289121,34.91,74350.16,0.22,0.47731,0.00019,24.03394]
[1779920289270,34.91,74350.16,0.22,0.47731,0.00019,24.03394]
[1779920289256,34.91,74363.23,0.22,0.47979,0.00019,24.04619]
[1779920290267,34.91,74374.03,0.22,0.48183,0.00019,24.05561]
[1779920291201,34.91,74385.91,0.22,0.48408,0.00019,24.06526]
[1779920292180,34.91,74390.66,0.22,0.48498,0.00019,24.0689]
[1779920293139,34.91,74390.66,0.22,0.48498,0.00019,24.0689]
[1779920293146,34.91,74390.66,0.22,0.48498,0.00019,24.0689]
[1779920293223,34.91,74392.28,0.22,0.48528,0.00019,24.07011]
[1779920298242,34.91,74388.19,0.22,0.48451,0.00019,24.06702]
[1779920299178,34.91,74392.6,0.22,0.48534,0.00019,24.07034]
[1779920299288,34.91,74397.57,0.22,0.48628,0.00019,24.07397]
[1779920300128,34.91,74397.57,0.22,0.48628,0.00019,24.07397]
[1779920300176,34.91,74416.56,0.22,0.48987,0.00019,24.0866]
[1779920300371,34.91,74416.56,0.22,0.48987,0.00019,24.0866]
[1779920300628,34.91,74416.56,0.22,0.48987,0.00019,24.0866]
[1779920300639,34.91,74416.56,0.22,0.48987,0.00019,24.0866]
[1779920300881,34.91,74416.56,0.22,0.48987,0.00019,24.0866]
[1779920301891,34.91,74423.17,0.22,0.49112,0.00019,24.09054]
[1779920302333,34.91,74423.17,0.22,0.49112,0.00019,24.09054]
[1779920302403,34.91,74423.17,0.22,0.49112,0.00019,24.09054]
[1779920302895,34.91,74422.88,0.22,0.49107,0.00019,24.09037]
[1779920303920,34.91,74422.88,0.22,0.49107,0.00019,24.09037]
[1779920303979,34.91,74422.88,0.22,0.49107,0.00019,24.09037]
[1779920304271,34.91,74422.88,0.22,0.49107,0.00019,24.09037]
[1779920304311,34.91,74419.85,0.22,0.49049,0.00019,24.08859]
[1779920304328,34.91,74419.85,0.22,0.49049,0.00019,24.08859]
[1779920305916,34.91,74424.97,0.22,0.49146,0.00019,24.09157]
[1779920307271,34.9,74430.46,0.22,0.4925,0.00019,24.09461]
[1779920308218,34.9,74430.46,0.22,0.4925,0.00019,24.09461]
[1779920308225,34.9,74430.46,0.22,0.4925,0.00019,24.09461]
[1779920308287,34.9,74430.44,0.22,0.49249,0.00019,24.09459]
[1779920312862,34.9,74429.05,0.22,0.49223,0.00019,24.09035]
[1779920312877,34.9,74429.05,0.22,0.49223,0.00019,24.09035]
[1779920313262,34.89,74433.38,0.22,0.49304,0.00019,24.09267]
[1779920314129,34.89,74439.89,0.22,0.49428,0.00019,24.09596]
[1779920315804,34.89,74439.89,0.22,0.49428,0.00019,24.09596]
[1779920315988,34.89,74443.12,0.22,0.49489,0.00019,24.09751]
[1779920318000,34.89,74436.21,0.22,0.49358,0.00019,24.09413]
[1779920320065,34.89,74433.6,0.22,0.49309,0.00019,24.09278]
[1779920320080,34.9,74432.73,0.22,0.49292,0.00019,24.09233]
[1779920322068,34.9,74432.73,0.22,0.49292,0.00019,24.09233]
[1779920322080,34.9,74432.73,0.22,0.49292,0.00019,24.09233]
[1779920322154,34.9,74445.55,0.22,0.49535,0.00019,24.09863]
[1779920324043,34.9,74449.02,0.22,0.49601,0.00019,24.10019]
[1779920327394,34.9,74453.87,0.22,0.49692,0.00019,24.10225]
[1779920327968,34.9,74453.87,0.22,0.49692,0.00019,24.10225]
[1779920328292,34.9,74434.34,0.22,0.49323,0.00019,24.09317]
[1779920329342,34.9,74423.31,0.22,0.49114,0.00019,24.08713]
[1779920329454,34.9,74423.31,0.22,0.49114,0.00019,24.08713]
[1779920330240,34.9,74420.63,0.22,0.49063,0.00019,24.08556]
[1779920330798,34.9,74420.63,0.22,0.49063,0.00019,24.08556]
[1779920330852,34.9,74420.63,0.22,0.49063,0.00019,24.08556]
[1779920330875,34.9,74420.63,0.22,0.49063,0.00019,24.08556]
[1779920331025,34.9,74420.63,0.22,0.49063,0.00019,24.08556]
[1779920331051,34.9,74420.63,0.22,0.49063,0.00019,24.08556]
[1779920331273,34.9,74426.18,0.22,0.49168,0.00019,24.08876]
[1779920332120,34.9,74436.37,0.22,0.49361,0.00019,24.09421]
[1779920333153,34.9,74451.05,0.22,0.49639,0.00019,24.10106]
[1779920333541,34.9,74451.05,0.22,0.49639,0.00019,24.10106]
[1779920333552,34.9,74451.05,0.22,0.49639,0.00019,24.10106]
[1779920334276,34.9,74453.1,0.22,0.49678,0.00019,24.10193]
[1779920334815,34.9,74453.1,0.22,0.49678,0.00019,24.10193]
[1779920334819,34.9,74453.1,0.22,0.49678,0.00019,24.10193]
[1779920334847,34.9,74453.1,0.22,0.49678,0.00019,24.10193]
[1779920335122,34.9,74453.1,0.22,0.49678,0.00019,24.10193]
[1779920335887,34.9,74453.1,0.22,0.49678,0.00019,24.10193]
[1779920335898,34.9,74453.1,0.22,0.49678,0.00019,24.10193]
[1779920335900,34.9,74453.1,0.22,0.49678,0.00019,24.10193]
[1779920336287,34.9,74455.09,0.22,0.49715,0.00019,24.10275]
[1779920340301,34.9,74463.55,0.22,0.49875,0.00019,24.10598]
[1779920345317,34.9,74462.38,0.22,0.49853,0.00019,24.10556]
[1779920349736,34.89,74463.16,0.22,0.49868,0.00019,24.10584]
[1779920350262,34.89,74463.58,0.22,0.49876,0.00019,24.10599]
[1779920353984,34.89,74462.83,0.22,0.49862,0.00019,24.10572]
[1779920354255,34.89,74462.09,0.22,0.49848,0.00019,24.10545]
[1779920356442,34.89,74460.82,0.22,0.49824,0.00019,24.10498]
[1779920357277,34.89,74450.94,0.22,0.49637,0.00019,24.10102]
[1779920358284,34.89,74443.57,0.22,0.49497,0.00019,24.09772]
[1779920358684,34.89,74443.57,0.22,0.49497,0.00019,24.09772]
[1779920359290,34.89,74442.43,0.22,0.49476,0.00019,24.09718]
[1779920360338,34.89,74442.43,0.22,0.49476,0.00019,24.09718]
[1779920360299,34.89,74436.05,0.22,0.49355,0.00019,24.09405]
[1779920361207,34.89,74436.05,0.22,0.49355,0.00019,24.09405]
[1779920361285,34.89,74436.05,0.22,0.49355,0.00019,24.09405]
[1779920361363,34.9,74419.33,0.22,0.49039,0.00019,24.08479]
[1779920361412,34.9,74419.33,0.22,0.49039,0.00019,24.08479]
[1779920361424,34.9,74419.33,0.22,0.49039,0.00019,24.08479]
[1779920361465,34.9,74419.33,0.22,0.49039,0.00019,24.08479]
[1779920362311,34.89,74419.33,0.22,0.49038,0.00019,24.08478]
[1779920362566,34.89,74419.33,0.22,0.49038,0.00019,24.08478]
[1779920362632,34.89,74419.33,0.22,0.49038,0.00019,24.08478]
[1779920363319,34.89,74411.31,0.22,0.48887,0.00019,24.07981]
[1779920364309,34.89,74411.31,0.22,0.48887,0.00019,24.07981]
[1779920364380,34.89,74407.4,0.22,0.48813,0.00019,24.07725]
[1779920366931,34.9,74405.93,0.22,0.48785,0.00019,24.07627]
[1779920366935,34.9,74405.93,0.22,0.48785,0.00019,24.07627]
[1779920367346,34.9,74411.91,0.22,0.48898,0.00019,24.08019]
[1779920372372,34.89,74410.46,0.22,0.4887,0.00019,24.07577]
[1779920377387,34.89,74411.37,0.22,0.48887,0.00019,24.07635]
[1779920379429,34.88,74405.73,0.22,0.4878,0.00019,24.07264]
[1779920384440,34.88,74404.3,0.22,0.48753,0.00019,24.07167]
[1779920389459,34.88,74403.65,0.22,0.4874,0.00019,24.07122]
[1779920393395,34.88,74408.9,0.22,0.4884,0.00019,24.07474]
[1779920398396,34.87,74409.21,0.22,0.48845,0.00019,24.07493]
[1779920399457,34.87,74401.85,0.22,0.48706,0.00019,24.06997]
[1779920403328,34.87,74398.25,0.22,0.48638,0.00019,24.06744]
[1779920403333,34.87,74398.25,0.22,0.48638,0.00019,24.06744]
[1779920403379,34.87,74398.01,0.22,0.48633,0.00019,24.06727]
[1779920406317,34.87,74397.1,0.22,0.48616,0.00019,24.06661]
[1779920406375,34.87,74397.15,0.22,0.48617,0.00019,24.06665]
[1779920407370,34.87,74397.15,0.22,0.48617,0.00019,24.06665]
[1779920407491,34.87,74399.72,0.22,0.48666,0.00019,24.06848]
[1779920408422,34.87,74399.72,0.22,0.48666,0.00019,24.06848]
[1779920408271,34.87,74411.02,0.22,0.4888,0.00019,24.07611]
[1779920409402,34.87,74419.78,0.22,0.49045,0.00019,24.08155]
[1779920409707,34.87,74419.78,0.22,0.49045,0.00019,24.08155]
[1779920410329,34.87,74424.24,0.22,0.4913,0.00019,24.08416]
[1779920415336,34.87,74420.01,0.22,0.4905,0.00019,24.08169]
[1779920420370,34.87,74419.47,0.22,0.49039,0.00019,24.08136]
[1779920420924,34.87,74418.66,0.22,0.49024,0.00019,24.08087]
[1779920421400,34.86,74414.28,0.22,0.48941,0.00019,24.07818]
[1779920422304,34.86,74414.28,0.22,0.48941,0.00019,24.07818]
[1779920422401,34.87,74403.21,0.22,0.48731,0.00019,24.0709]
[1779920423451,34.87,74395.47,0.22,0.48584,0.00019,24.06542]
[1779920423783,34.87,74395.47,0.22,0.48584,0.00019,24.06542]
[1779920424368,34.87,74393.08,0.22,0.48539,0.00019,24.06366]
[1779920425711,34.87,74392.35,0.22,0.48525,0.00019,24.06312]
[1779920426437,34.87,74389.0,0.22,0.48462,0.00019,24.06059]
[1779920427109,34.87,74383.57,0.22,0.48359,0.00019,24.05636]
[1779920432563,34.87,74381.31,0.22,0.48316,0.00019,24.05106]
[1779920432608,34.87,74381.31,0.22,0.48316,0.00019,24.05106]
[1779920432997,34.87,74393.38,0.22,0.48545,0.00019,24.0604]
[1779920434822,34.87,74395.6,0.22,0.48587,0.00019,24.06203]
[1779920439857,34.87,74394.54,0.22,0.48567,0.00019,24.06126]
[1779920444883,34.87,74391.83,0.22,0.48516,0.00019,24.05925]
[1779920450934,34.87,74389.43,0.22,0.4847,0.00019,24.05744]
[1779920455969,34.88,74390.24,0.22,0.48486,0.00019,24.05806]
[1779920458728,34.88,74391.37,0.22,0.48507,0.00019,24.05892]
[1779920458772,34.88,74391.37,0.22,0.48507,0.00019,24.05892]
[1779920460432,34.88,74405.97,0.22,0.48784,0.00019,24.06931]
[1779920462031,34.88,74406.3,0.22,0.4879,0.00019,24.06953]
[1779920466042,34.88,74411.38,0.22,0.48886,0.00019,24.07286]
[1779920471076,34.87,74414.62,0.22,0.48948,0.00019,24.07491]
[1779920474291,34.87,74415.97,0.22,0.48973,0.00019,24.07575]
[1779920474320,34.87,74427.2,0.22,0.49186,0.00019,24.08235]
[1779920474699,34.87,74427.2,0.22,0.49186,0.00019,24.08235]
[1779920475177,34.87,74427.2,0.22,0.49186,0.00019,24.08235]
[1779920475244,34.87,74427.2,0.22,0.49186,0.00019,24.08235]
[1779920475255,34.87,74427.2,0.22,0.49186,0.00019,24.08235]
[1779920475412,34.87,74427.2,0.22,0.49186,0.00019,24.08235]
[1779920475508,34.87,74433.01,0.22,0.49296,0.00019,24.08549]
[1779920475635,34.87,74433.01,0.22,0.49296,0.00019,24.08549]
[1779920476578,34.87,74433.01,0.22,0.49296,0.00019,24.08549]
[1779920476617,34.87,74433.01,0.22,0.49296,0.00019,24.08549]
[1779920477003,34.87,74433.01,0.22,0.49296,0.00019,24.08549]
[1779920477016,34.87,74433.01,0.22,0.49296,0.00019,24.08549]
[1779920477031,34.87,74433.01,0.22,0.49296,0.00019,24.08549]
[1779920477121,34.87,74440.75,0.22,0.49442,0.00019,24.0894]
[1779920479024,34.87,74445.22,0.22,0.49527,0.00019,24.09151]
[1779920479046,34.87,74445.22,0.22,0.49527,0.00019,24.09151]
[1779920479455,34.87,74445.16,0.22,0.49526,0.00019,24.09148]
[1779920481504,34.87,74453.93,0.22,0.49692,0.00019,24.0953]
[1779920483589,34.87,74454.95,0.22,0.49711,0.00019,24.09572]
[1779920483620,34.87,74454.95,0.22,0.49711,0.00019,24.09572]
[1779920483868,34.87,74454.95,0.22,0.49711,0.00019,24.09572]
[1779920484167,34.87,74454.95,0.22,0.49711,0.00019,24.09572]
[1779920485176,34.87,74460.16,0.22,0.4981,0.00019,24.09776]
[1779920490263,34.87,74460.1,0.22,0.49809,0.00019,24.09774]
[1779920496097,34.87,74460.91,0.22,0.49824,0.00019,24.09456]
[1779920501287,34.87,74460.67,0.22,0.49819,0.00019,24.09447]
[1779920506323,34.87,74464.99,0.22,0.49901,0.00019,24.09604]
[1779920511357,34.86,74467.74,0.22,0.49953,0.00019,24.09699]
[1779920515568,34.86,74467.26,0.22,0.49944,0.00019,24.09683]
[1779920515584,34.86,74464.99,0.22,0.49901,0.00019,24.09604]
[1779920516483,34.86,74468.62,0.22,0.4997,0.00019,24.09728]
[1779920521504,34.86,74471.55,0.22,0.50025,0.00019,24.09823]
[1779920526514,34.86,74468.42,0.22,0.49966,0.00019,24.09722]
[1779920527235,34.86,74468.43,0.22,0.49966,0.00019,24.09722]
[1779920527370,34.86,74468.43,0.22,0.49966,0.00019,24.09722]
[1779920527487,34.86,74474.21,0.22,0.50076,0.00019,24.09905]
[1779920529484,34.86,74479.82,0.22,0.50182,0.00019,24.10066]
[1779920530491,34.86,74485.3,0.22,0.50286,0.00019,24.10207]
[1779920532877,34.86,74484.63,0.22,0.50273,0.00019,24.10191]
[1779920532887,34.86,74484.63,0.22,0.50273,0.00019,24.10191]
[1779920533512,34.86,74481.21,0.22,0.50208,0.00019,24.10104]
[1779920538547,34.85,74483.19,0.22,0.50245,0.00019,24.10155]
[1779920543582,34.85,74484.44,0.22,0.50269,0.00019,24.10186]
[1779920548621,34.84,74483.58,0.22,0.50253,0.00019,24.10165]
[1779920553652,34.84,74485.61,0.22,0.50291,0.00019,24.09866]
[1779920559074,34.83,74485.35,0.22,0.50286,0.00019,24.0986]
[1779920564343,34.83,74484.21,0.22,0.50264,0.00019,24.09832]
[1779920570173,34.84,74481.61,0.22,0.50215,0.00019,24.09766]
[1779920574175,34.84,74478.13,0.22,0.50149,0.00019,24.09671]
[1779920574591,34.84,74478.13,0.22,0.50149,0.00019,24.09671]
[1779920574635,34.84,74478.13,0.22,0.50149,0.00019,24.09671]
[1779920574630,34.84,74466.5,0.22,0.49929,0.00019,24.09308]
[1779920575641,34.84,74454.78,0.22,0.49706,0.00019,24.08867]
[1779920576263,34.84,74454.78,0.22,0.49706,0.00019,24.08867]
[1779920576269,34.84,74454.78,0.22,0.49706,0.00019,24.08867]
[1779920576297,34.84,74454.78,0.22,0.49706,0.00019,24.08867]
[1779920576309,34.84,74453.04,0.22,0.49673,0.00019,24.08796]
[1779920577176,34.84,74453.04,0.22,0.49673,0.00019,24.08796]
[1779920577227,34.84,74453.41,0.22,0.4968,0.00019,24.08811]
[1779920578290,34.84,74453.41,0.22,0.4968,0.00019,24.08811]
[1779920578360,34.84,74454.08,0.22,0.49693,0.00019,24.08839]
[1779920580328,34.84,74456.62,0.22,0.49741,0.00019,24.08942]
[1779920580403,34.84,74457.09,0.22,0.4975,0.00019,24.0896]
[1779920580843,34.84,74457.09,0.22,0.4975,0.00019,24.0896]
[1779920581687,34.84,74458.01,0.22,0.49768,0.00019,24.08996]
[1779920582303,34.84,74458.01,0.22,0.49768,0.00019,24.08996]
[1779920582574,34.84,74459.25,0.22,0.49791,0.00019,24.09044]
[1779920584432,34.84,74464.03,0.22,0.49882,0.00019,24.09221]
[1779920584678,34.84,74468.82,0.22,0.49973,0.00019,24.09386]
[1779920587808,34.84,74470.95,0.22,0.50013,0.00019,24.09456]
[1779920588598,34.84,74464.21,0.22,0.49885,0.00019,24.09228]
[1779920589655,34.84,74458.1,0.22,0.49769,0.00019,24.09]
[1779920594683,34.84,74457.51,0.22,0.49758,0.00019,24.08977]
[1779920594686,34.84,74456.62,0.22,0.49741,0.00019,24.08941]
[1779920599700,34.84,74452.57,0.22,0.49664,0.00019,24.08776]
[1779920599899,34.84,74450.97,0.22,0.49634,0.00019,24.08708]
[1779920599908,34.84,74450.97,0.22,0.49634,0.00019,24.08708]
[1779920600679,34.84,74450.9,0.22,0.49633,0.00019,24.08705]
[1779920605682,34.84,74452.56,0.22,0.49664,0.00019,24.08776]
[1779920610709,34.84,74452.44,0.22,0.49662,0.00019,24.08771]
[1779920615714,34.85,74453.08,0.22,0.49674,0.00019,24.08449]
[1779920620738,34.85,74450.99,0.22,0.49635,0.00019,24.08361]
[1779920625759,34.86,74449.3,0.22,0.49603,0.00019,24.08288]
[1779920630788,34.86,74447.59,0.22,0.49571,0.00019,24.08212]
[1779920635812,34.86,74447.52,0.22,0.49569,0.00019,24.08209]
[1779920640829,34.87,74447.72,0.22,0.49573,0.00019,24.08218]
[1779920643673,34.87,74439.04,0.22,0.49409,0.00019,24.07811]
[1779920643999,34.87,74439.04,0.22,0.49409,0.00019,24.07811]
[1779920644646,34.87,74436.16,0.22,0.49354,0.00019,24.07667]
[1779920645999,34.87,74440.17,0.22,0.4943,0.00019,24.07866]
[1779920646006,34.87,74440.17,0.22,0.4943,0.00019,24.07866]
[1779920646011,34.87,74440.17,0.22,0.4943,0.00019,24.07866]
[1779920648033,34.86,74443.74,0.22,0.49498,0.00019,24.08036]
[1779920648259,34.86,74443.74,0.22,0.49498,0.00019,24.08036]
[1779920648269,34.86,74443.74,0.22,0.49498,0.00019,24.08036]
[1779920648393,34.86,74443.74,0.22,0.49498,0.00019,24.08036]
[1779920653428,34.86,74442.95,0.22,0.49483,0.00019,24.07999]
[1779920655676,34.85,74442.47,0.22,0.49473,0.00019,24.07976]
[1779920656699,34.85,74453.46,0.22,0.49682,0.00019,24.08465]
[1779920657681,34.85,74464.74,0.22,0.49895,0.00019,24.08898]
[1779920658744,34.85,74468.08,0.22,0.49959,0.00019,24.09013]
[1779920659324,34.85,74468.08,0.22,0.49959,0.00019,24.09013]
[1779920659332,34.85,74468.08,0.22,0.49959,0.00019,24.09013]
[1779920659662,34.85,74468.02,0.22,0.49958,0.00019,24.09011]
[1779920664675,34.85,74468.56,0.22,0.49968,0.00019,24.09029]
[1779920669678,34.85,74464.71,0.22,0.49895,0.00019,24.08897]
[1779920674705,34.85,74465.93,0.22,0.49918,0.00019,24.08591]
[1779920674959,34.85,74466.04,0.22,0.4992,0.00019,24.08595]
[1779920675721,34.85,74468.9,0.22,0.49974,0.00019,24.08692]
[1779920676767,34.85,74468.9,0.22,0.49974,0.00019,24.08692]
[1779920676790,34.85,74471.54,0.22,0.50024,0.00019,24.08777]
[1779920678454,34.85,74472.01,0.22,0.50033,0.00019,24.08792]
[1779920678466,34.85,74472.01,0.22,0.50033,0.00019,24.08792]
[1779920678469,34.85,74472.01,0.22,0.50033,0.00019,24.08792]
[1779920678676,34.85,74470.42,0.22,0.50003,0.00019,24.08742]
[1779920680446,34.85,74470.75,0.22,0.50009,0.00019,24.08752]
[1779920680455,34.85,74470.75,0.22,0.50009,0.00019,24.08752]
[1779920680776,34.85,74471.77,0.22,0.50028,0.00019,24.08785]
[1779920685740,34.85,74466.44,0.22,0.49927,0.00019,24.08609]
[1779920689094,34.85,74463.61,0.22,0.49874,0.00019,24.08509]
[1779920689783,34.85,74463.45,0.22,0.49871,0.00019,24.08504]
[1779920690609,34.85,74463.45,0.22,0.49871,0.00019,24.08504]
[1779920690739,34.85,74462.9,0.22,0.4986,0.00019,24.08484]
[1779920691144,34.85,74462.9,0.22,0.4986,0.00019,24.08484]
[1779920691788,34.85,74462.21,0.22,0.49847,0.00019,24.08458]
[1779920692870,34.85,74460.75,0.22,0.49819,0.00019,24.08404]
[1779920692877,34.85,74460.75,0.22,0.49819,0.00019,24.08404]
[1779920693801,34.85,74460.75,0.22,0.49819,0.00019,24.08404]
[1779920696735,34.85,74454.17,0.22,0.49695,0.00019,24.08145]
[1779920697786,34.85,74447.65,0.22,0.49571,0.00019,24.07866]
[1779920702800,34.85,74450.68,0.22,0.49629,0.00019,24.07999]
[1779920703428,34.85,74448.51,0.22,0.49587,0.00019,24.07904]
[1779920703436,34.85,74448.51,0.22,0.49587,0.00019,24.07904]
[1779920703786,34.85,74448.51,0.22,0.49587,0.00019,24.07904]
[1779920708821,34.85,74448.96,0.22,0.49596,0.00019,24.07924]
[1779920711842,34.86,74443.99,0.22,0.49502,0.00019,24.07699]
[1779920716876,34.86,74439.89,0.22,0.49425,0.00019,24.07504]
[1779920721132,34.86,74439.15,0.22,0.49411,0.00019,24.07467]
[1779920721833,34.86,74441.13,0.22,0.49448,0.00019,24.07564]
[1779920722737,34.86,74449.41,0.22,0.49605,0.00019,24.07944]
[1779920726634,34.87,74445.41,0.22,0.49529,0.00019,24.07765]
[1779920726797,34.87,74444.92,0.22,0.4952,0.00019,24.07743]
[1779920731799,34.87,74447.87,0.22,0.49576,0.00019,24.07876]
[1779920733981,34.87,74445.61,0.22,0.49533,0.00019,24.07426]
[1779920733998,34.87,74445.61,0.22,0.49533,0.00019,24.07426]
[1779920734795,34.87,74435.62,0.22,0.49344,0.00019,24.06942]
[1779920735023,34.87,74435.62,0.22,0.49344,0.00019,24.06942]
[1779920735870,34.87,74431.78,0.22,0.49271,0.00019,24.06741]
[1779920736601,34.87,74431.78,0.22,0.49271,0.00019,24.06741]
[1779920736856,34.87,74439.12,0.22,0.4941,0.00019,24.07117]
[1779920737792,34.87,74446.51,0.22,0.4955,0.00019,24.07467]
[1779920739779,34.87,74450.89,0.22,0.49633,0.00019,24.0766]
[1779920739790,34.87,74450.89,0.22,0.49633,0.00019,24.0766]
[1779920739804,34.87,74455.19,0.22,0.49715,0.00019,24.07839]
[1779920744805,34.87,74455.74,0.22,0.49725,0.00019,24.07861]
[1779920749821,34.87,74458.85,0.22,0.49784,0.00019,24.07984]
[1779920754833,34.87,74460.75,0.22,0.4982,0.00019,24.08056]
[1779920759833,34.87,74463.54,0.22,0.49873,0.00019,24.08158]
[1779920762908,34.87,74468.97,0.22,0.49976,0.00019,24.08346]
[1779920763853,34.87,74468.97,0.22,0.49976,0.00019,24.08346]
[1779920763887,34.87,74468.97,0.22,0.49976,0.00019,24.08346]
[1779920764870,34.87,74472.9,0.22,0.5005,0.00019,24.08471]
[1779920766631,34.87,74474.58,0.22,0.50082,0.00019,24.08522]
[1779920766876,34.87,74472.88,0.22,0.5005,0.00019,24.08471]
[1779920767108,34.87,74472.88,0.22,0.5005,0.00019,24.08471]
[1779920767804,34.87,74473.67,0.22,0.50065,0.00019,24.08495]
[1779920769136,34.87,74473.35,0.22,0.50059,0.00019,24.08485]
[1779920769824,34.87,74473.42,0.22,0.5006,0.00019,24.08487]
[1779920774844,34.87,74474.82,0.22,0.50087,0.00019,24.0853]
[1779920779864,34.87,74472.82,0.22,0.50049,0.00019,24.08469]
[1779920781038,34.87,74477.31,0.22,0.50134,0.00019,24.08602]
[1779920781045,34.87,74477.31,0.22,0.50134,0.00019,24.08602]
[1779920781807,34.87,74484.0,0.22,0.50261,0.00019,24.08781]
[1779920782901,34.87,74483.37,0.22,0.50249,0.00019,24.08765]
[1779920787909,34.87,74481.49,0.22,0.50213,0.00019,24.08717]
[1779920788207,34.87,74481.47,0.22,0.50213,0.00019,24.08716]
[1779920788840,34.87,74482.52,0.22,0.50233,0.00019,24.08743]
[1779920793858,34.87,74486.5,0.22,0.50308,0.00019,24.08493]
[1779920798887,34.87,74486.81,0.22,0.50314,0.00019,24.085]
[1779920803905,34.87,74486.42,0.22,0.50306,0.00019,24.08491]
[1779920808134,34.86,74483.12,0.22,0.50244,0.00019,24.0841]
[1779920808894,34.86,74481.68,0.22,0.50216,0.00019,24.08373]
[1779920810186,34.86,74481.68,0.22,0.50216,0.00019,24.08373]
[1779920810882,34.86,74481.17,0.22,0.50207,0.00019,24.0836]
[1779920815889,34.86,74479.8,0.22,0.50181,0.00019,24.08323]
[1779920816340,34.86,74480.21,0.22,0.50189,0.00019,24.08334]
[1779920816899,34.86,74479.73,0.22,0.50179,0.00019,24.08321]
[1779920818389,34.86,74479.15,0.22,0.50168,0.00019,24.08305]
[1779920818958,34.86,74479.16,0.22,0.50169,0.00019,24.08305]
[1779920823970,34.86,74475.53,0.22,0.501,0.00019,24.08202]
[1779920827996,34.86,74480.46,0.22,0.50193,0.00019,24.08341]
[1779920832997,34.85,74480.89,0.22,0.50201,0.00019,24.08352]
[1779920838021,34.85,74483.19,0.22,0.50245,0.00019,24.08412]
[1779920840634,34.85,74486.97,0.22,0.50316,0.00019,24.08504]
[1779920840644,34.85,74486.97,0.22,0.50316,0.00019,24.08504]
[1779920840900,34.85,74487.4,0.22,0.50325,0.00019,24.08514]
[1779920841059,34.85,74487.4,0.22,0.50325,0.00019,24.08514]
[1779920841277,34.85,74487.4,0.22,0.50325,0.00019,24.08514]
[1779920841471,34.85,74487.4,0.22,0.50325,0.00019,24.08514]
[1779920841552,34.85,74487.4,0.22,0.50325,0.00019,24.08514]
[1779920841778,34.85,74487.4,0.22,0.50325,0.00019,24.08514]
[1779920842785,34.85,74494.79,0.22,0.50465,0.00019,24.08669]
[1779920843795,34.85,74501.55,0.22,0.50593,0.00019,24.08785]
[1779920846836,34.85,74507.31,0.22,0.50702,0.00019,24.08864]
[1779920850040,34.85,74507.99,0.22,0.50715,0.00019,24.08872]
[1779920850982,34.85,74509.01,0.22,0.50734,0.00019,24.08884]
[1779920855986,34.84,74509.49,0.22,0.50743,0.00019,24.08541]
[1779920859516,34.83,74508.28,0.22,0.5072,0.00019,24.08527]
[1779920859536,34.83,74508.28,0.22,0.5072,0.00019,24.08527]
[1779920859955,34.83,74510.1,0.22,0.50755,0.00019,24.08548]
[1779920862361,34.83,74511.7,0.22,0.50785,0.00019,24.08564]
[1779920862371,34.83,74511.7,0.22,0.50785,0.00019,24.08564]
[1779920862929,34.83,74511.7,0.22,0.50785,0.00019,24.08564]
[1779920866187,34.83,74511.19,0.22,0.50775,0.00019,24.08559]
[1779920866957,34.83,74511.19,0.22,0.50775,0.00019,24.08559]
[1779920871962,34.82,74508.17,0.22,0.50718,0.00019,24.08526]
[1779920876972,34.82,74506.72,0.22,0.5069,0.00019,24.08509]
[1779920881990,34.81,74508.06,0.22,0.50716,0.00019,24.08525]
[1779920884310,34.81,74509.08,0.22,0.50735,0.00019,24.08537]
[1779920884950,34.81,74511.72,0.22,0.50785,0.00019,24.08564]
[1779920885891,34.81,74511.72,0.22,0.50785,0.00019,24.08564]
[1779920885949,34.81,74511.72,0.22,0.50785,0.00019,24.08564]
[1779920891619,34.81,74513.91,0.22,0.50827,0.00019,24.08584]
[1779920891632,34.81,74520.03,0.22,0.50943,0.00019,24.08627]
[1779920892122,34.81,74520.03,0.22,0.50943,0.00019,24.08627]
[1779920893057,34.81,74521.29,0.22,0.50967,0.00019,24.08633]
[1779920897062,34.81,74526.19,0.22,0.5106,0.00019,24.08649]
[1779920901907,34.8,74524.55,0.22,0.51029,0.00019,24.08645]
[1779920901951,34.8,74524.55,0.22,0.51029,0.00019,24.08645]
[1779920902011,34.81,74526.44,0.22,0.51064,0.00019,24.08649]
[1779920902542,34.81,74526.44,0.22,0.51064,0.00019,24.08649]
[1779920902580,34.81,74526.44,0.22,0.51064,0.00019,24.08649]
[1779920904605,34.81,74527.14,0.22,0.51078,0.00019,24.0865]
[1779920904644,34.81,74527.14,0.22,0.51078,0.00019,24.0865]
[1779920906534,34.81,74534.39,0.22,0.51215,0.00019,24.08646]
[1779920906644,34.81,74534.39,0.22,0.51215,0.00019,24.08646]
[1779920906678,34.81,74534.39,0.22,0.51215,0.00019,24.08646]
[1779920907685,34.81,74534.27,0.22,0.51213,0.00019,24.08646]
[1779920907696,34.81,74534.27,0.22,0.51213,0.00019,24.08646]
[1779920907734,34.81,74534.27,0.22,0.51213,0.00019,24.08646]
[1779920907835,34.81,74534.27,0.22,0.51213,0.00019,24.08646]
[1779920908695,34.81,74534.27,0.22,0.51213,0.00019,24.08646]
[1779920908744,34.81,74534.27,0.22,0.51213,0.00019,24.08646]
[1779920910736,34.81,74533.32,0.22,0.51195,0.00019,24.08648]
[1779920910778,34.81,74533.32,0.22,0.51195,0.00019,24.08648]
[1779920912796,34.81,74530.7,0.22,0.51145,0.00019,24.08303]
[1779920913016,34.81,74527.85,0.22,0.51091,0.00019,24.08302]
[1779920916084,34.81,74517.13,0.22,0.50888,0.00019,24.0826]
[1779920921088,34.8,74518.87,0.22,0.50921,0.00019,24.08271]
[1779920925051,34.8,74518.19,0.22,0.50908,0.00019,24.08267]
[1779920925064,34.8,74518.19,0.22,0.50908,0.00019,24.08267]
[1779920925098,34.81,74518.58,0.22,0.50915,0.00019,24.0827]
[1779920925156,34.81,74518.58,0.22,0.50915,0.00019,24.0827]
[1779920927166,34.8,74519.26,0.22,0.50928,0.00019,24.08274]
[1779920927198,34.8,74519.26,0.22,0.50928,0.00019,24.08274]
[1779920929218,34.81,74520.97,0.22,0.50961,0.00019,24.08283]
[1779920929249,34.81,74520.97,0.22,0.50961,0.00019,24.08283]
[1779920931268,34.81,74522.99,0.22,0.50999,0.00019,24.08291]
[1779920931315,34.81,74522.99,0.22,0.50999,0.00019,24.08291]
[1779920933325,34.81,74526.12,0.22,0.51058,0.00019,24.083]
[1779920933359,34.81,74526.12,0.22,0.51058,0.00019,24.083]
[1779920935380,34.81,74525.99,0.22,0.51056,0.00019,24.08299]
[1779920935412,34.81,74525.99,0.22,0.51056,0.00019,24.08299]
[1779920937439,34.81,74526.49,0.22,0.51065,0.00019,24.083]
[1779920937470,34.81,74526.49,0.22,0.51065,0.00019,24.083]
[1779920939485,34.81,74526.33,0.22,0.51062,0.00019,24.083]
[1779920939537,34.81,74526.33,0.22,0.51062,0.00019,24.083]
[1779920941544,34.81,74525.59,0.22,0.51048,0.00019,24.08299]
[1779920941636,34.81,74524.39,0.22,0.51025,0.00019,24.08296]
[1779920945729,34.81,74512.74,0.22,0.50804,0.00019,24.08225]
[1779920946757,34.81,74512.74,0.22,0.50804,0.00019,24.08225]
[1779920947047,34.8,74504.24,0.22,0.50643,0.00019,24.08127]
[1779920949124,34.8,74500.97,0.22,0.50581,0.00019,24.08079]
[1779920952032,34.8,74507.67,0.22,0.50708,0.00019,24.08172]
[1779920955121,34.8,74513.55,0.22,0.5082,0.00019,24.08233]
[1779920959261,34.8,74517.73,0.22,0.50899,0.00019,24.08264]
[1779920959285,34.8,74517.73,0.22,0.50899,0.00019,24.08264]
[1779920959998,34.8,74517.73,0.22,0.50899,0.00019,24.08264]
[1779920960065,34.8,74517.73,0.22,0.50899,0.00019,24.08264]
[1779920960096,34.8,74522.52,0.22,0.5099,0.00019,24.08289]
[1779920960184,34.8,74522.52,0.22,0.5099,0.00019,24.08289]
[1779920960226,34.8,74522.52,0.22,0.5099,0.00019,24.08289]
[1779920961194,34.8,74525.69,0.22,0.5105,0.00019,24.08299]
[1779920961201,34.8,74525.69,0.22,0.5105,0.00019,24.08299]
[1779920961210,34.8,74525.69,0.22,0.5105,0.00019,24.08299]
[1779920961225,34.8,74525.69,0.22,0.5105,0.00019,24.08299]
[1779920961961,34.8,74529.45,0.22,0.51121,0.00019,24.08303]
[1779920965260,34.8,74529.57,0.22,0.51124,0.00019,24.08303]
[1779920965274,34.8,74529.57,0.22,0.51124,0.00019,24.08303]
[1779920965288,34.8,74529.57,0.22,0.51124,0.00019,24.08303]
[1779920965364,34.8,74529.57,0.22,0.51124,0.00019,24.08303]
[1779920965660,34.8,74529.91,0.22,0.5113,0.00019,24.08303]
[1779920966668,34.8,74534.94,0.22,0.51226,0.00019,24.08295]
[1779920967989,34.8,74539.69,0.22,0.51316,0.00019,24.08275]
[1779920968864,34.8,74539.69,0.22,0.51316,0.00019,24.08275]
[1779920968913,34.8,74542.12,0.22,0.51362,0.00019,24.08261]
[1779920969370,34.8,74542.12,0.22,0.51362,0.00019,24.08261]
[1779920969688,34.8,74542.12,0.22,0.51362,0.00019,24.08261]
[1779920975098,34.8,74545.94,0.22,0.51434,0.00019,24.07881]
[1779920976433,34.8,74543.02,0.22,0.51379,0.00019,24.07905]
[1779920976860,34.8,74541.76,0.22,0.51355,0.00019,24.07914]
[1779920982104,34.8,74536.88,0.22,0.51262,0.00019,24.0794]
[1779920988055,34.8,74534.83,0.22,0.51224,0.00019,24.07947]
[1779920990016,34.8,74526.4,0.22,0.51064,0.00019,24.07951]
[1779920994116,34.8,74526.3,0.22,0.51062,0.00019,24.07951]
[1779920994117,34.8,74527.21,0.22,0.51079,0.00019,24.07953]
[1779920995177,34.8,74519.57,0.22,0.50934,0.00019,24.07927]
[1779920996102,34.8,74513.16,0.22,0.50812,0.00019,24.0788]
[1779920996669,34.8,74513.16,0.22,0.50812,0.00019,24.0788]
[1779920996683,34.8,74513.16,0.22,0.50812,0.00019,24.0788]
[1779920997085,34.8,74509.56,0.22,0.50744,0.00019,24.07844]
[1779920998998,34.8,74507.34,0.22,0.50702,0.00019,24.07819]
[1779920999006,34.8,74507.34,0.22,0.50702,0.00019,24.07819]
[1779920999162,34.8,74506.26,0.22,0.50681,0.00019,24.07805]
[1779921002147,34.8,74501.49,0.22,0.50591,0.00019,24.07738]
[1779921002360,34.8,74501.49,0.22,0.50591,0.00019,24.07738]
[1779921002365,34.8,74501.49,0.22,0.50591,0.00019,24.07738]
[1779921003191,34.79,74499.69,0.22,0.50556,0.00019,24.0771]
[1779921006951,34.79,74492.91,0.22,0.50428,0.00019,24.07587]
[1779921009972,34.79,74498.98,0.22,0.50543,0.00019,24.07698]
[1779921014706,34.78,74495.84,0.22,0.50483,0.00019,24.07643]
[1779921015017,34.78,74492.03,0.22,0.50411,0.00019,24.07569]
[1779921016017,34.78,74479.97,0.22,0.50181,0.00019,24.07282]
[1779921017023,34.78,74476.97,0.22,0.50124,0.00019,24.07198]
[1779921019202,34.78,74479.59,0.22,0.50174,0.00019,24.07272]
[1779921019212,34.78,74479.59,0.22,0.50174,0.00019,24.07272]
[1779921019042,34.78,74485.17,0.22,0.5028,0.00019,24.07415]
[1779921020140,34.78,74486.58,0.22,0.50307,0.00019,24.07449]
[1779921024133,34.77,74491.22,0.22,0.50395,0.00019,24.07552]
[1779921025079,34.77,74491.22,0.22,0.50395,0.00019,24.07552]
[1779921026086,34.77,74497.55,0.22,0.50515,0.00019,24.07674]
[1779921026871,34.77,74497.55,0.22,0.50515,0.00019,24.07674]
[1779921027146,34.77,74494.2,0.22,0.50452,0.00019,24.07612]
[1779921028168,34.77,74494.2,0.22,0.50452,0.00019,24.07612]
[1779921028179,34.77,74484.33,0.22,0.50264,0.00019,24.07395]
[1779921029154,34.77,74471.49,0.22,0.5002,0.00019,24.07032]
[1779921029930,34.77,74471.49,0.22,0.5002,0.00019,24.07032]
[1779921029993,34.77,74471.49,0.22,0.5002,0.00019,24.07032]
[1779921030039,34.77,74471.49,0.22,0.5002,0.00019,24.07032]
[1779921030128,34.77,74471.49,0.22,0.5002,0.00019,24.07032]
[1779921030182,34.77,74471.49,0.22,0.5002,0.00019,24.07032]
[1779921030132,34.77,74463.33,0.22,0.49865,0.00019,24.06755]
[1779921030357,34.77,74463.33,0.22,0.49865,0.00019,24.06755]
[1779921030394,34.77,74463.33,0.22,0.49865,0.00019,24.06755]
[1779921030563,34.77,74463.33,0.22,0.49865,0.00019,24.06755]
[1779921030602,34.77,74463.33,0.22,0.49865,0.00019,24.06755]
[1779921030806,34.77,74463.33,0.22,0.49865,0.00019,24.06755]
[1779921031241,34.77,74463.33,0.22,0.49864,0.00019,24.06406]
[1779921032133,34.77,74462.81,0.22,0.49854,0.00019,24.06387]
[1779921033884,34.77,74461.66,0.22,0.49833,0.00019,24.06345]
[1779921034175,34.77,74461.79,0.22,0.49835,0.00019,24.0635]
[1779921035683,34.77,74461.79,0.22,0.49835,0.00019,24.0635]
[1779921036163,34.77,74455.59,0.22,0.49717,0.00019,24.06109]
[1779921039532,34.77,74454.28,0.22,0.49692,0.00019,24.06056]
[1779921040194,34.77,74453.51,0.22,0.49678,0.00019,24.06024]
[1779921041202,34.77,74448.22,0.22,0.49577,0.00019,24.05797]
[1779921046244,34.77,74440.77,0.22,0.49436,0.00019,24.0545]
[1779921047235,34.77,74440.77,0.22,0.49436,0.00019,24.0545]
[1779921047250,34.78,74439.99,0.22,0.49421,0.00019,24.05412]
[1779921047810,34.78,74439.99,0.22,0.49421,0.00019,24.05412]
[1779921047872,34.78,74439.99,0.22,0.49421,0.00019,24.05412]
[1779921048258,34.77,74416.78,0.22,0.48979,0.00019,24.04128]
[1779921048397,34.77,74416.78,0.22,0.48979,0.00019,24.04128]
[1779921049264,34.77,74397.44,0.22,0.48611,0.00019,24.02834]
[1779921049975,34.77,74397.44,0.22,0.48611,0.00019,24.02834]
[1779921050028,34.77,74397.44,0.22,0.48611,0.00019,24.02834]
[1779921050074,34.77,74397.44,0.22,0.48611,0.00019,24.02834]
[1779921050271,34.77,74394.49,0.22,0.48555,0.00019,24.02618]
[1779921051206,34.77,74394.49,0.22,0.48555,0.00019,24.02618]
[1779921051226,34.77,74394.49,0.22,0.48555,0.00019,24.02618]
[1779921051281,34.77,74391.34,0.22,0.48495,0.00019,24.02383]
[1779921052486,34.77,74397.92,0.22,0.4862,0.00019,24.02868]
[1779921058025,34.77,74400.1,0.22,0.48662,0.00019,24.03023]
[1779921060068,34.77,74405.14,0.22,0.48757,0.00019,24.03373]
[1779921061420,34.77,74405.16,0.22,0.48758,0.00019,24.03374]
[1779921061433,34.77,74405.16,0.22,0.48758,0.00019,24.03374]
[1779921061845,34.77,74416.25,0.22,0.48969,0.00019,24.04095]
[1779921064259,34.77,74417.45,0.22,0.48991,0.00019,24.04169]
[1779921064368,34.76,74417.05,0.22,0.48984,0.00019,24.04144]
[1779921068396,34.76,74422.29,0.22,0.49083,0.00019,24.04459]
[1779921070886,34.76,74428.16,0.22,0.49195,0.00019,24.04793]
[1779921076774,34.75,74428.98,0.22,0.4921,0.00019,24.04839]
[1779921081858,34.75,74433.97,0.22,0.49305,0.00019,24.05106]
[1779921081910,34.75,74433.97,0.22,0.49305,0.00019,24.05106]
[1779921081947,34.75,74433.97,0.22,0.49305,0.00019,24.05106]
[1779921081964,34.75,74440.07,0.22,0.49421,0.00019,24.05415]
[1779921083162,34.75,74440.07,0.22,0.49421,0.00019,24.05415]
[1779921083226,34.75,74440.07,0.22,0.49421,0.00019,24.05415]
[1779921083746,34.74,74442.93,0.22,0.49475,0.00019,24.05553]
[1779921083758,34.74,74442.93,0.22,0.49475,0.00019,24.05553]
[1779921084305,34.74,74445.93,0.22,0.49532,0.00019,24.05692]
[1779921085138,34.74,74445.93,0.22,0.49532,0.00019,24.05692]
[1779921085195,34.74,74445.93,0.22,0.49532,0.00019,24.05692]
[1779921085264,34.74,74445.93,0.22,0.49532,0.00019,24.05692]
[1779921085239,34.74,74450.75,0.22,0.49624,0.00019,24.05907]
[1779921086036,34.74,74455.3,0.22,0.49711,0.00019,24.06097]
[1779921086581,34.74,74455.3,0.22,0.49711,0.00019,24.06097]
[1779921087185,34.74,74455.3,0.22,0.49711,0.00019,24.06097]
[1779921087301,34.74,74455.27,0.22,0.4971,0.00019,24.06096]
[1779921093131,34.74,74454.06,0.22,0.49687,0.00019,24.05698]
[1779921093133,34.74,74448.55,0.22,0.49582,0.00019,24.05461]
[1779921098612,34.73,74454.13,0.22,0.49688,0.00019,24.057]
[1779921100248,34.73,74454.13,0.22,0.49688,0.00019,24.057]
[1779921100255,34.73,74454.13,0.22,0.49688,0.00019,24.057]
[1779921101280,34.74,74455.33,0.22,0.49711,0.00019,24.05749]
[1779921106308,34.74,74455.23,0.22,0.49709,0.00019,24.05745]
[1779921108002,34.74,74453.34,0.22,0.49673,0.00019,24.05667]
[1779921108030,34.74,74453.34,0.22,0.49673,0.00019,24.05667]
[1779921108112,34.74,74452.51,0.22,0.49657,0.00019,24.05633]
[1779921110777,34.74,74451.3,0.22,0.49634,0.00019,24.05581]
[1779921110783,34.74,74451.3,0.22,0.49634,0.00019,24.05581]
[1779921111240,34.74,74451.69,0.22,0.49641,0.00019,24.05598]
[1779921111833,34.74,74451.69,0.22,0.49641,0.00019,24.05598]
[1779921112235,34.74,74452.68,0.22,0.4966,0.00019,24.0564]
[1779921116043,34.74,74451.21,0.22,0.49632,0.00019,24.05577]
[1779921116067,34.74,74451.21,0.22,0.49632,0.00019,24.05577]
[1779921116124,34.74,74451.21,0.22,0.49632,0.00019,24.05577]
[1779921116177,34.74,74451.12,0.22,0.49631,0.00019,24.05574]
[1779921121127,34.74,74452.42,0.22,0.49655,0.00019,24.05629]
[1779921121319,34.74,74451.01,0.22,0.49629,0.00019,24.05569]
[1779921125345,34.74,74445.92,0.22,0.49532,0.00019,24.05343]
[1779921128313,34.74,74451.45,0.22,0.49637,0.00019,24.05588]
[1779921133339,34.74,74453.62,0.22,0.49678,0.00019,24.05679]
[1779921135395,34.74,74448.15,0.22,0.49574,0.00019,24.05444]
[1779921140413,34.74,74451.34,0.22,0.49635,0.00019,24.05583]
[1779921143403,34.74,74456.52,0.22,0.49734,0.00019,24.05798]
[1779921144743,34.74,74456.55,0.22,0.49734,0.00019,24.05799]
[1779921145022,34.74,74456.55,0.22,0.49734,0.00019,24.05799]
[1779921145183,34.74,74456.55,0.22,0.49734,0.00019,24.05799]
[1779921145368,34.74,74457.64,0.22,0.49755,0.00019,24.05842]
[1779921146321,34.74,74465.53,0.22,0.49905,0.00019,24.06135]
[1779921147235,34.74,74465.53,0.22,0.49905,0.00019,24.06135]
[1779921147386,34.74,74468.96,0.22,0.49971,0.00019,24.06252]
[1779921148811,34.74,74471.02,0.22,0.5001,0.00019,24.0632]
[1779921148961,34.74,74471.22,0.22,0.50014,0.00019,24.06326]
[1779921150158,34.74,74476.22,0.22,0.50109,0.00019,24.06479]
[1779921150866,34.74,74476.22,0.22,0.50109,0.00019,24.06479]
[1779921150975,34.74,74476.22,0.22,0.50109,0.00019,24.06479]
[1779921152732,34.74,74476.43,0.22,0.50113,0.00019,24.06136]
[1779921152742,34.74,74476.43,0.22,0.50113,0.00019,24.06136]
[1779921152914,34.74,74476.43,0.22,0.50113,0.00019,24.06136]
[1779921153349,34.74,74476.83,0.22,0.5012,0.00019,24.06147]
[1779921158360,34.74,74480.97,0.22,0.50199,0.00019,24.06262]
[1779921158858,34.74,74483.0,0.22,0.50238,0.00019,24.06315]
[1779921159329,34.74,74487.73,0.22,0.50328,0.00019,24.06429]
[1779921161364,34.74,74494.49,0.22,0.50456,0.00019,24.06572]
[1779921162944,34.74,74494.49,0.22,0.50456,0.00019,24.06572]
[1779921162967,34.74,74494.49,0.22,0.50456,0.00019,24.06572]
[1779921163219,34.74,74498.46,0.22,0.50532,0.00019,24.06643]
[1779921169104,34.73,74503.92,0.22,0.50636,0.00019,24.06728]
[1779921174137,34.73,74505.93,0.22,0.50674,0.00019,24.06755]
[1779921178309,34.72,74509.13,0.22,0.50735,0.00019,24.06794]
[1779921178319,34.72,74509.13,0.22,0.50735,0.00019,24.06794]
[1779921178391,34.72,74513.59,0.22,0.5082,0.00019,24.06838]
[1779921182194,34.72,74518.81,0.22,0.50919,0.00019,24.06876]
[1779921187229,34.71,74522.11,0.22,0.50982,0.00019,24.06892]
[1779921190120,34.71,74526.59,0.22,0.51067,0.00019,24.06905]
[1779921190153,34.71,74526.59,0.22,0.51067,0.00019,24.06905]
[1779921190175,34.71,74526.59,0.22,0.51067,0.00019,24.06905]
[1779921190277,34.71,74526.59,0.22,0.51067,0.00019,24.06905]
[1779921190300,34.71,74526.59,0.22,0.51067,0.00019,24.06905]
[1779921190357,34.71,74526.92,0.22,0.51073,0.00019,24.06905]
[1779921190503,34.71,74526.92,0.22,0.51073,0.00019,24.06905]
[1779921190534,34.71,74526.92,0.22,0.51073,0.00019,24.06905]
[1779921191286,34.71,74526.92,0.22,0.51073,0.00019,24.06905]
[1779921191311,34.71,74526.92,0.22,0.51073,0.00019,24.06905]
[1779921192281,34.71,74516.15,0.22,0.50868,0.00019,24.06859]
[1779921193935,34.71,74516.15,0.22,0.50868,0.00019,24.06859]
[1779921193953,34.71,74516.15,0.22,0.50868,0.00019,24.06859]
[1779921194434,34.71,74508.34,0.22,0.5072,0.00019,24.06785]
[1779921194734,34.71,74508.34,0.22,0.5072,0.00019,24.06785]
[1779921194745,34.71,74508.34,0.22,0.5072,0.00019,24.06785]
[1779921195362,34.71,74508.39,0.22,0.5072,0.00019,24.06785]
[1779921196028,34.71,74508.39,0.22,0.5072,0.00019,24.06785]
[1779921196039,34.71,74508.39,0.22,0.5072,0.00019,24.06785]
[1779921196095,34.71,74508.39,0.22,0.5072,0.00019,24.06785]
[1779921196353,34.71,74508.39,0.22,0.5072,0.00019,24.06785]
[1779921196431,34.71,74508.39,0.22,0.5072,0.00019,24.06785]
[1779921196301,34.71,74509.05,0.22,0.50733,0.00019,24.06793]
[1779921196628,34.71,74509.05,0.22,0.50733,0.00019,24.06793]
[1779921196698,34.71,74509.05,0.22,0.50733,0.00019,24.06793]
[1779921196879,34.71,74509.05,0.22,0.50733,0.00019,24.06793]
[1779921196915,34.71,74509.05,0.22,0.50733,0.00019,24.06793]
[1779921197102,34.71,74509.05,0.22,0.50733,0.00019,24.06793]
[1779921197133,34.71,74509.05,0.22,0.50733,0.00019,24.06793]
[1779921197312,34.71,74509.05,0.22,0.50733,0.00019,24.06793]
[1779921197335,34.71,74509.05,0.22,0.50733,0.00019,24.06793]
[1779921197345,34.71,74509.05,0.22,0.50733,0.00019,24.06793]
[1779921197402,34.71,74508.79,0.22,0.50728,0.00019,24.0679]
[1779921203354,34.72,74514.3,0.22,0.50833,0.00019,24.06844]
[1779921208388,34.72,74514.25,0.22,0.50832,0.00019,24.06844]
[1779921213422,34.72,74517.38,0.22,0.50892,0.00019,24.06518]
[1779921216443,34.72,74509.8,0.22,0.50747,0.00019,24.06452]
[1779921219464,34.72,74504.85,0.22,0.50653,0.00019,24.06392]
[1779921223698,34.72,74510.67,0.22,0.50764,0.00019,24.06461]
[1779921227010,34.72,74500.75,0.22,0.50575,0.00019,24.06332]
[1779921227903,34.72,74495.43,0.22,0.50474,0.00019,24.06241]
[1779921230542,34.71,74490.33,0.22,0.50376,0.00019,24.06138]
[1779921235576,34.71,74486.39,0.22,0.50301,0.00019,24.0605]
[1779921240611,34.71,74485.65,0.22,0.50287,0.00019,24.06032]
[1779921245646,34.7,74485.41,0.22,0.50282,0.00019,24.06026]
[1779921247939,34.7,74484.7,0.22,0.50269,0.00019,24.06009]
[1779921247953,34.7,74484.7,0.22,0.50269,0.00019,24.06009]
[1779921248393,34.7,74485.33,0.22,0.50281,0.00019,24.06024]
[1779921250402,34.7,74491.98,0.22,0.50408,0.00019,24.06173]
[1779921253490,34.69,74497.62,0.22,0.50515,0.00019,24.0628]
[1779921258496,34.69,74493.87,0.22,0.50443,0.00019,24.06211]
[1779921263498,34.69,74492.68,0.22,0.50421,0.00019,24.06188]
[1779921268389,34.68,74492.13,0.22,0.5041,0.00019,24.06176]
[1779921268419,34.68,74492.13,0.22,0.5041,0.00019,24.06176]
[1779921268423,34.68,74491.54,0.22,0.50399,0.00019,24.06164]
[1779921268565,34.68,74491.54,0.22,0.50399,0.00019,24.06164]
[1779921268596,34.68,74491.54,0.22,0.50399,0.00019,24.06164]
[1779921271500,34.68,74497.77,0.22,0.50517,0.00019,24.05934]
[1779921273282,34.68,74497.77,0.22,0.50517,0.00019,24.05934]
[1779921273289,34.68,74497.77,0.22,0.50517,0.00019,24.05934]
[1779921273345,34.67,74512.69,0.22,0.50802,0.00019,24.06132]
[1779921278646,34.67,74511.78,0.22,0.50785,0.00019,24.06124]
[1779921282773,34.67,74513.3,0.22,0.50814,0.00019,24.06138]
[1779921282902,34.67,74513.3,0.22,0.50814,0.00019,24.06138]
[1779921282931,34.67,74513.3,0.22,0.50814,0.00019,24.06138]
[1779921283327,34.67,74513.3,0.22,0.50814,0.00019,24.06138]
[1779921283429,34.67,74515.5,0.22,0.50856,0.00019,24.06156]
[1779921284280,34.67,74515.5,0.22,0.50856,0.00019,24.06156]
[1779921290788,34.67,74510.01,0.22,0.50751,0.00019,24.06106]
[1779921297944,34.68,74506.86,0.22,0.50691,0.00019,24.06069]
[1779921303050,34.68,74503.41,0.22,0.50625,0.00019,24.06023]
[1779921308085,34.69,74508.51,0.22,0.50722,0.00019,24.06089]
[1779921313118,34.69,74509.84,0.22,0.50748,0.00019,24.06104]
[1779921318154,34.7,74514.85,0.22,0.50843,0.00019,24.0615]
[1779921323189,34.7,74517.51,0.22,0.50894,0.00019,24.0617]
[1779921328220,34.71,74519.91,0.22,0.5094,0.00019,24.06184]
[1779921328249,34.71,74519.91,0.22,0.5094,0.00019,24.06184]
[1779921329533,34.71,74521.32,0.22,0.50967,0.00019,24.06191]
[1779921329560,34.71,74521.32,0.22,0.50967,0.00019,24.06191]
[1779921329570,34.71,74521.32,0.22,0.50967,0.00019,24.06191]
[1779921329544,34.71,74530.69,0.22,0.51145,0.00019,24.06208]
[1779921329689,34.71,74530.69,0.22,0.51145,0.00019,24.06208]
[1779921329719,34.71,74530.69,0.22,0.51145,0.00019,24.06208]
[1779921329925,34.71,74530.69,0.22,0.51145,0.00019,24.06208]
[1779921329930,34.71,74530.69,0.22,0.51145,0.00019,24.06208]
[1779921329973,34.71,74530.69,0.22,0.51145,0.00019,24.06208]
[1779921330132,34.71,74530.69,0.22,0.51145,0.00019,24.06208]
[1779921330138,34.71,74530.69,0.22,0.51145,0.00019,24.06208]
[1779921330152,34.71,74530.69,0.22,0.51145,0.00019,24.06208]
[1779921330315,34.71,74530.69,0.22,0.51145,0.00019,24.06208]
[1779921330320,34.71,74530.69,0.22,0.51145,0.00019,24.06208]
[1779921330357,34.71,74530.69,0.22,0.51145,0.00019,24.06208]
[1779921330534,34.71,74530.69,0.22,0.51145,0.00019,24.06208]
[1779921330574,34.71,74530.69,0.22,0.51145,0.00019,24.06208]
[1779921330553,34.71,74538.13,0.22,0.51287,0.00019,24.06188]
[1779921330730,34.71,74538.13,0.22,0.51287,0.00019,24.06188]
[1779921330732,34.71,74538.13,0.22,0.51287,0.00019,24.06188]
[1779921330751,34.71,74538.13,0.22,0.51287,0.00019,24.06188]
[1779921330936,34.71,74538.13,0.22,0.51287,0.00019,24.06188]
[1779921330962,34.71,74538.13,0.22,0.51287,0.00019,24.06188]
[1779921331208,34.71,74538.13,0.22,0.51287,0.00019,24.06188]
[1779921331228,34.71,74538.13,0.22,0.51287,0.00019,24.06188]
[1779921331242,34.71,74538.13,0.22,0.51287,0.00019,24.06188]
[1779921332229,34.71,74541.95,0.22,0.51359,0.00019,24.05816]
[1779921332569,34.71,74541.99,0.22,0.5136,0.00019,24.05816]
[1779921333542,34.71,74541.99,0.22,0.5136,0.00019,24.05816]
[1779921334266,34.71,74541.44,0.22,0.5135,0.00019,24.0582]
[1779921337287,34.71,74535.37,0.22,0.51234,0.00019,24.0585]
[1779921337619,34.71,74535.37,0.22,0.51234,0.00019,24.0585]
[1779921337670,34.71,74535.37,0.22,0.51234,0.00019,24.0585]
[1779921341854,34.71,74530.08,0.22,0.51133,0.00019,24.05859]
[1779921348364,34.72,74526.83,0.22,0.51072,0.00019,24.05857]
[1779921353398,34.72,74525.16,0.22,0.5104,0.00019,24.05854]
[1779921358438,34.72,74525.53,0.22,0.51047,0.00019,24.05855]
[1779921362541,34.72,74512.82,0.22,0.50805,0.00019,24.05784]
[1779921362862,34.72,74512.82,0.22,0.50805,0.00019,24.05784]
[1779921363576,34.72,74505.58,0.22,0.50667,0.00019,24.05703]
[1779921364290,34.72,74505.58,0.22,0.50667,0.00019,24.05703]
[1779921364296,34.72,74505.58,0.22,0.50667,0.00019,24.05703]
[1779921364477,34.72,74505.58,0.22,0.50667,0.00019,24.05703]
[1779921367061,34.72,74502.83,0.22,0.50615,0.00019,24.05665]
[1779921367500,34.72,74503.23,0.22,0.50622,0.00019,24.05671]
[1779921368397,34.72,74503.23,0.22,0.50622,0.00019,24.05671]
[1779921368429,34.72,74503.23,0.22,0.50622,0.00019,24.05671]
[1779921371653,34.72,74503.17,0.22,0.50621,0.00019,24.0567]
[1779921372607,34.72,74503.26,0.22,0.50623,0.00019,24.05671]
[1779921376606,34.72,74505.96,0.22,0.50674,0.00019,24.05708]
[1779921376615,34.72,74505.96,0.22,0.50674,0.00019,24.05708]
[1779921376659,34.72,74508.6,0.22,0.50724,0.00019,24.0574]
[1779921377572,34.72,74508.6,0.22,0.50724,0.00019,24.0574]
[1779921378655,34.72,74506.01,0.22,0.50675,0.00019,24.05709]
[1779921379606,34.72,74505.82,0.22,0.50671,0.00019,24.05706]
[1779921380695,34.72,74505.82,0.22,0.50671,0.00019,24.05706]
[1779921380704,34.72,74505.82,0.22,0.50671,0.00019,24.05706]
[1779921381600,34.72,74506.31,0.22,0.50681,0.00019,24.05713]
[1779921386635,34.72,74505.93,0.22,0.50674,0.00019,24.05708]
[1779921391671,34.71,74506.51,0.22,0.50684,0.00019,24.05366]
[1779921397064,34.71,74507.44,0.22,0.50702,0.00019,24.05378]
[1779921399153,34.7,74507.53,0.22,0.50704,0.00019,24.05379]
[1779921399585,34.7,74508.17,0.22,0.50716,0.00019,24.05386]
[1779921401537,34.7,74502.62,0.22,0.5061,0.00019,24.05313]
[1779921402604,34.7,74496.57,0.22,0.50495,0.00019,24.05214]
[1779921405308,34.7,74496.14,0.22,0.50487,0.00019,24.05207]
[1779921405317,34.7,74496.14,0.22,0.50487,0.00019,24.05207]
[1779921405593,34.7,74496.75,0.22,0.50498,0.00019,24.05218]
[1779921407332,34.69,74495.76,0.22,0.50479,0.00019,24.052]
[1779921407340,34.69,74495.76,0.22,0.50479,0.00019,24.052]
[1779921407369,34.69,74495.76,0.22,0.50479,0.00019,24.052]
[1779921407573,34.69,74495.76,0.22,0.50479,0.00019,24.052]
[1779921407652,34.69,74494.55,0.22,0.50456,0.00019,24.05177]
[1779921409406,34.69,74495.35,0.22,0.50471,0.00019,24.05192]
[1779921409420,34.69,74495.35,0.22,0.50471,0.00019,24.05192]
[1779921413051,34.69,74496.66,0.22,0.50496,0.00019,24.05216]
[1779921413117,34.69,74496.66,0.22,0.50496,0.00019,24.05216]
[1779921413159,34.69,74496.66,0.22,0.50496,0.00019,24.05216]
[1779921413416,34.69,74496.66,0.22,0.50496,0.00019,24.05216]
[1779921413453,34.69,74496.66,0.22,0.50496,0.00019,24.05216]
[1779921413510,34.69,74498.18,0.22,0.50525,0.00019,24.05243]
[1779921414553,34.68,74505.9,0.22,0.50672,0.00019,24.05359]
[1779921415108,34.68,74505.9,0.22,0.50672,0.00019,24.05359]
[1779921415119,34.68,74505.9,0.22,0.50672,0.00019,24.05359]
[1779921415618,34.68,74511.99,0.22,0.50789,0.00019,24.05427]
[1779921420636,34.68,74509.8,0.22,0.50747,0.00019,24.05405]
[1779921425650,34.68,74508.19,0.22,0.50716,0.00019,24.05387]
[1779921430666,34.68,74510.36,0.22,0.50757,0.00019,24.05411]
[1779921435692,34.68,74507.77,0.22,0.50708,0.00019,24.05382]
[1779921435611,34.68,74503.02,0.22,0.50618,0.00019,24.05319]
[1779921437398,34.68,74500.3,0.22,0.50566,0.00019,24.05278]
[1779921437704,34.68,74498.98,0.22,0.5054,0.00019,24.05256]
[1779921438105,34.68,74498.98,0.22,0.5054,0.00019,24.05256]
[1779921438121,34.68,74498.98,0.22,0.5054,0.00019,24.05256]
[1779921444039,34.67,74501.25,0.22,0.50584,0.00019,24.05293]
[1779921448378,34.67,74505.99,0.22,0.50674,0.00019,24.0536]
[1779921448653,34.67,74505.11,0.22,0.50657,0.00019,24.05349]
[1779921450418,34.67,74505.73,0.22,0.50669,0.00019,24.05357]
[1779921450618,34.67,74503.05,0.22,0.50618,0.00019,24.0532]
[1779921451644,34.67,74495.4,0.22,0.50472,0.00019,24.04844]
[1779921456654,34.66,74493.79,0.22,0.50441,0.00019,24.04813]
[1779921459759,34.66,74488.57,0.22,0.50341,0.00019,24.04704]
[1779921464778,34.66,74491.72,0.22,0.50401,0.00019,24.04772]
[1779921465661,34.65,74496.61,0.22,0.50495,0.00019,24.04866]
[1779921466045,34.65,74496.61,0.22,0.50495,0.00019,24.04866]
[1779921466049,34.65,74496.61,0.22,0.50495,0.00019,24.04866]
[1779921466103,34.65,74496.61,0.22,0.50495,0.00019,24.04866]
[1779921466344,34.65,74506.66,0.22,0.50687,0.00019,24.0502]
[1779921467239,34.65,74506.66,0.22,0.50687,0.00019,24.0502]
[1779921467266,34.65,74506.66,0.22,0.50687,0.00019,24.0502]
[1779921467516,34.65,74512.65,0.22,0.50801,0.00019,24.05084]
[1779921467981,34.65,74512.65,0.22,0.50801,0.00019,24.05084]
[1779921468008,34.65,74512.65,0.22,0.50801,0.00019,24.05084]
[1779921468205,34.65,74512.65,0.22,0.50801,0.00019,24.05084]
[1779921468810,34.65,74512.65,0.22,0.50801,0.00019,24.05084]
[1779921468816,34.65,74512.65,0.22,0.50801,0.00019,24.05084]
[1779921469682,34.65,74513.98,0.22,0.50826,0.00019,24.05096]
[1779921472679,34.65,74519.03,0.22,0.50923,0.00019,24.05132]
[1779921476396,34.65,74520.78,0.22,0.50956,0.00019,24.05141]
[1779921476630,34.65,74520.78,0.22,0.50956,0.00019,24.05141]
[1779921476675,34.65,74520.78,0.22,0.50956,0.00019,24.05141]
[1779921476681,34.65,74520.02,0.22,0.50942,0.00019,24.05137]
[1779921479283,34.65,74527.64,0.22,0.51087,0.00019,24.0516]
[1779921483683,34.65,74521.87,0.22,0.50977,0.00019,24.05145]
[1779921489353,34.65,74520.48,0.22,0.5095,0.00019,24.05139]
[1779921494387,34.65,74520.49,0.22,0.5095,0.00019,24.05139]
[1779921499424,34.65,74519.63,0.22,0.50934,0.00019,24.05135]
[1779921501493,34.65,74519.44,0.22,0.5093,0.00019,24.05134]
[1779921501538,34.65,74519.44,0.22,0.5093,0.00019,24.05134]
[1779921504458,34.65,74514.17,0.22,0.5083,0.00019,24.05098]
[1779921506042,34.65,74514.34,0.22,0.50833,0.00019,24.05099]
[1779921506708,34.65,74505.64,0.22,0.50667,0.00019,24.05007]
[1779921507676,34.65,74501.64,0.22,0.50591,0.00019,24.0495]
[1779921512686,34.65,74505.66,0.22,0.50667,0.00019,24.04658]
[1779921517708,34.64,74503.61,0.22,0.50628,0.00019,24.0463]
[1779921522719,34.64,74505.15,0.22,0.50657,0.00019,24.04651]
[1779921524321,34.64,74506.58,0.22,0.50685,0.00019,24.04669]
[1779921524338,34.64,74506.58,0.22,0.50685,0.00019,24.04669]
[1779921524599,34.63,74506.58,0.22,0.50685,0.00019,24.04669]
[1779921528416,34.63,74508.41,0.22,0.5072,0.00019,24.04691]
[1779921528763,34.63,74508.74,0.22,0.50726,0.00019,24.04695]
[1779921533765,34.63,74509.49,0.22,0.5074,0.00019,24.04704]
[1779921534564,34.63,74509.49,0.22,0.5074,0.00019,24.04704]
[1779921534571,34.63,74509.49,0.22,0.5074,0.00019,24.04704]
[1779921534694,34.63,74509.86,0.22,0.50747,0.00019,24.04708]
[1779921537691,34.62,74517.98,0.22,0.50902,0.00019,24.04776]
[1779921542730,34.62,74516.65,0.22,0.50877,0.00019,24.04768]
[1779921546797,34.62,74520.98,0.22,0.5096,0.00019,24.04792]
[1779921546824,34.62,74520.98,0.22,0.5096,0.00019,24.04792]
[1779921548208,34.62,74525.57,0.22,0.51047,0.00019,24.04808]
[1779921548216,34.62,74525.57,0.22,0.51047,0.00019,24.04808]
[1779921548769,34.62,74530.22,0.22,0.51136,0.00019,24.04811]
[1779921550653,34.62,74532.69,0.22,0.51183,0.00019,24.04808]
[1779921550778,34.62,74532.69,0.22,0.51183,0.00019,24.04808]
[1779921550812,34.62,74532.69,0.22,0.51183,0.00019,24.04808]
[1779921550785,34.62,74531.31,0.22,0.51157,0.00019,24.0481]
[1779921555819,34.62,74532.49,0.22,0.5118,0.00019,24.04808]
[1779921560854,34.63,74529.13,0.22,0.51115,0.00019,24.04811]
[1779921566063,34.63,74527.41,0.22,0.51083,0.00019,24.0481]
[1779921571933,34.63,74524.23,0.22,0.51022,0.00019,24.04455]
[1779921576967,34.63,74521.74,0.22,0.50974,0.00019,24.04446]
[1779921582418,34.64,74521.97,0.22,0.50979,0.00019,24.04447]
[1779921588046,34.64,74520.92,0.22,0.50959,0.00019,24.04443]
[1779921593081,34.64,74519.82,0.22,0.50938,0.00019,24.04437]
[1779921598719,34.64,74517.76,0.22,0.50898,0.00019,24.04425]
[1779921601793,34.64,74518.2,0.22,0.50907,0.00019,24.04428]
[1779921601817,34.64,74518.2,0.22,0.50907,0.00019,24.04428]
[1779921601830,34.64,74518.2,0.22,0.50907,0.00019,24.04428]
[1779921601861,34.64,74518.2,0.22,0.50907,0.00019,24.04428]
[1779921601815,34.64,74518.09,0.22,0.50905,0.00019,24.04427]
[1779921602237,34.64,74518.09,0.22,0.50905,0.00019,24.04427]
[1779921602287,34.64,74518.09,0.22,0.50905,0.00019,24.04427]
[1779921609197,34.65,74523.58,0.22,0.51009,0.00019,24.04453]
[1779921610766,34.65,74523.58,0.22,0.51009,0.00019,24.04453]
[1779921610804,34.65,74523.58,0.22,0.51009,0.00019,24.04453]
[1779921610872,34.65,74523.16,0.22,0.51001,0.00019,24.04452]
[1779921611374,34.65,74523.16,0.22,0.51001,0.00019,24.04452]
[1779921611419,34.65,74523.16,0.22,0.51001,0.00019,24.04452]
[1779921611535,34.65,74523.16,0.22,0.51001,0.00019,24.04452]
[1779921611635,34.65,74523.16,0.22,0.51001,0.00019,24.04452]
[1779921611706,34.65,74523.16,0.22,0.51001,0.00019,24.04452]
[1779921611733,34.65,74523.16,0.22,0.51001,0.00019,24.04452]
[1779921611820,34.65,74523.16,0.22,0.51001,0.00019,24.04452]
[1779921611824,34.65,74523.16,0.22,0.51001,0.00019,24.04452]
[1779921611861,34.65,74523.16,0.22,0.51001,0.00019,24.04452]
[1779921611825,34.65,74533.3,0.22,0.51195,0.00019,24.04457]
[1779921612028,34.65,74533.3,0.22,0.51195,0.00019,24.04457]
[1779921612032,34.65,74533.3,0.22,0.51195,0.00019,24.04457]
[1779921612089,34.65,74533.3,0.22,0.51195,0.00019,24.04457]
[1779921612246,34.65,74533.3,0.22,0.51195,0.00019,24.04457]
[1779921612274,34.65,74533.3,0.22,0.51195,0.00019,24.04457]
[1779921612286,34.65,74533.3,0.22,0.51195,0.00019,24.04457]
[1779921612475,34.65,74533.3,0.22,0.51195,0.00019,24.04457]
[1779921612505,34.65,74533.3,0.22,0.51195,0.00019,24.04457]
[1779921612707,34.65,74533.3,0.22,0.51195,0.00019,24.04457]
[1779921612749,34.65,74533.3,0.22,0.51195,0.00019,24.04457]
[1779921612807,34.65,74539.61,0.22,0.51315,0.00019,24.04432]
[1779921612898,34.65,74539.61,0.22,0.51315,0.00019,24.04432]
[1779921612929,34.65,74539.61,0.22,0.51315,0.00019,24.04432]
[1779921613106,34.65,74539.61,0.22,0.51315,0.00019,24.04432]
[1779921613135,34.65,74539.61,0.22,0.51315,0.00019,24.04432]
[1779921613355,34.65,74539.61,0.22,0.51315,0.00019,24.04432]
[1779921613399,34.65,74539.61,0.22,0.51315,0.00019,24.04432]
[1779921613580,34.65,74539.61,0.22,0.51315,0.00019,24.04432]
[1779921613609,34.65,74539.61,0.22,0.51315,0.00019,24.04432]
[1779921613803,34.65,74539.61,0.22,0.51315,0.00019,24.04432]
[1779921613840,34.65,74539.61,0.22,0.51315,0.00019,24.04432]
[1779921613865,34.65,74539.61,0.22,0.51315,0.00019,24.04432]
[1779921613884,34.65,74542.3,0.22,0.51367,0.00019,24.04415]
[1779921614588,34.65,74542.3,0.22,0.51367,0.00019,24.04415]
[1779921614798,34.65,74543.13,0.22,0.51383,0.00019,24.04409]
[1779921616632,34.65,74544.96,0.22,0.51418,0.00019,24.04394]
[1779921616665,34.65,74544.96,0.22,0.51418,0.00019,24.04394]
[1779921616715,34.65,74550.26,0.22,0.51519,0.00019,24.0434]
[1779921620274,34.64,74555.33,0.22,0.51615,0.00019,24.04275]
[1779921621640,34.64,74555.33,0.22,0.51615,0.00019,24.04275]
[1779921621798,34.64,74556.96,0.22,0.51647,0.00019,24.0425]
[1779921626826,34.64,74559.51,0.22,0.51695,0.00019,24.0421]
[1779921631855,34.63,74557.72,0.22,0.51661,0.00019,24.04238]
[1779921632811,34.63,74565.21,0.22,0.51804,0.00019,24.03756]
[1779921634834,34.63,74553.52,0.22,0.51581,0.00019,24.0395]
[1779921635886,34.63,74545.85,0.22,0.51435,0.00019,24.04036]
[1779921636387,34.63,74545.85,0.22,0.51435,0.00019,24.04036]
[1779921636396,34.63,74545.85,0.22,0.51435,0.00019,24.04036]
[1779921636763,34.63,74540.94,0.22,0.51341,0.00019,24.04075]
[1779921642428,34.63,74542.54,0.22,0.51371,0.00019,24.04064]
[1779921647463,34.63,74542.08,0.22,0.51363,0.00019,24.04067]
[1779921652499,34.64,74542.13,0.22,0.51364,0.00019,24.04067]
[1779921656906,34.64,74548.59,0.22,0.51487,0.00019,24.04009]
[1779921658943,34.64,74548.59,0.22,0.51487,0.00019,24.04009]
[1779921659017,34.64,74548.92,0.22,0.51493,0.00019,24.04006]
[1779921659509,34.64,74548.92,0.22,0.51493,0.00019,24.04006]
[1779921659717,34.64,74548.92,0.22,0.51493,0.00019,24.04006]
[1779921659754,34.64,74548.92,0.22,0.51493,0.00019,24.04006]
[1779921659837,34.64,74558.58,0.22,0.51678,0.00019,24.03875]
[1779921659953,34.64,74558.58,0.22,0.51678,0.00019,24.03875]
[1779921659968,34.64,74558.58,0.22,0.51678,0.00019,24.03875]
[1779921661562,34.64,74566.03,0.22,0.5182,0.00019,24.0374]
[1779921663574,34.64,74559.49,0.22,0.51695,0.00019,24.0386]
[1779921666595,34.64,74555.28,0.22,0.51615,0.00019,24.03926]
[1779921667758,34.64,74555.28,0.22,0.51615,0.00019,24.03926]
[1779921667768,34.64,74555.28,0.22,0.51615,0.00019,24.03926]
[1779921667812,34.64,74550.86,0.22,0.5153,0.00019,24.03984]
[1779921673028,34.65,74553.39,0.22,0.51578,0.00019,24.03952]
[1779921675660,34.65,74547.24,0.22,0.51461,0.00019,24.04023]
[1779921680693,34.65,74543.65,0.22,0.51393,0.00019,24.04055]
[1779921685731,34.65,74542.48,0.22,0.5137,0.00019,24.04064]
[1779921690777,34.65,74541.47,0.22,0.51351,0.00019,24.04071]
[1779921695811,34.65,74538.64,0.22,0.51297,0.00019,24.03739]
[1779921698732,34.65,74538.15,0.22,0.51288,0.00019,24.03741]
[1779921698833,34.65,74534.66,0.22,0.51221,0.00019,24.03755]
[1779921701629,34.66,74531.25,0.22,0.51156,0.00019,24.03762]
[1779921701636,34.66,74531.25,0.22,0.51156,0.00019,24.03762]
[1779921701859,34.66,74531.12,0.22,0.51153,0.00019,24.03762]
[1779921704875,34.66,74526.22,0.22,0.5106,0.00019,24.0376]
[1779921709910,34.66,74531.15,0.22,0.51154,0.00019,24.03762]
[1779921714986,34.66,74528.71,0.22,0.51107,0.00019,24.03763]
[1779921722136,34.67,74525.88,0.22,0.51053,0.00019,24.0376]
[1779921728041,34.67,74525.85,0.22,0.51053,0.00019,24.03759]
[1779921728481,34.67,74525.85,0.22,0.51053,0.00019,24.03759]
[1779921729003,34.67,74524.73,0.22,0.51031,0.00019,24.03757]
[1779921729969,34.67,74504.8,0.22,0.50651,0.00019,24.03598]
[1779921730983,34.67,74510.28,0.22,0.50756,0.00019,24.03663]
[1779921732345,34.67,74513.26,0.22,0.50812,0.00019,24.03692]
[1779921732353,34.67,74513.26,0.22,0.50812,0.00019,24.03692]
[1779921732384,34.67,74513.26,0.22,0.50812,0.00019,24.03692]
[1779921732579,34.67,74514.77,0.22,0.50841,0.00019,24.03705]
[1779921733633,34.67,74514.77,0.22,0.50841,0.00019,24.03705]
[1779921733647,34.67,74514.77,0.22,0.50841,0.00019,24.03705]
[1779921738336,34.67,74514.36,0.22,0.50833,0.00019,24.03701]
[1779921738371,34.67,74514.36,0.22,0.50833,0.00019,24.03701]
[1779921739319,34.67,74522.68,0.22,0.50992,0.00019,24.03751]
[1779921741170,34.67,74522.68,0.22,0.50992,0.00019,24.03751]
[1779921741180,34.67,74522.68,0.22,0.50992,0.00019,24.03751]
[1779921741976,34.67,74530.26,0.22,0.51137,0.00019,24.03762]
[1779921745612,34.67,74530.18,0.22,0.51135,0.00019,24.03763]
[1779921745828,34.67,74530.18,0.22,0.51135,0.00019,24.03763]
[1779921745855,34.67,74530.18,0.22,0.51135,0.00019,24.03763]
[1779921746028,34.67,74530.18,0.22,0.51135,0.00019,24.03763]
[1779921745956,34.67,74530.66,0.22,0.51145,0.00019,24.03762]
[1779921746295,34.67,74530.66,0.22,0.51145,0.00019,24.03762]
[1779921746325,34.67,74530.66,0.22,0.51145,0.00019,24.03762]
[1779921746471,34.67,74530.66,0.22,0.51145,0.00019,24.03762]
[1779921746508,34.67,74530.66,0.22,0.51145,0.00019,24.03762]
[1779921746678,34.67,74530.66,0.22,0.51145,0.00019,24.03762]
[1779921746692,34.67,74530.66,0.22,0.51145,0.00019,24.03762]
[1779921746697,34.67,74530.66,0.22,0.51145,0.00019,24.03762]
[1779921746771,34.67,74530.52,0.22,0.51142,0.00019,24.03762]
[1779921749051,34.67,74530.71,0.22,0.51146,0.00019,24.03762]
[1779921749057,34.67,74540.37,0.22,0.5133,0.00019,24.03729]
[1779921751997,34.67,74549.72,0.22,0.51508,0.00019,24.03298]
[1779921752278,34.67,74549.72,0.22,0.51508,0.00019,24.03298]
[1779921752289,34.67,74549.72,0.22,0.51508,0.00019,24.03298]
[1779921753045,34.67,74551.91,0.22,0.5155,0.00019,24.03272]
[1779921754999,34.67,74541.03,0.22,0.51342,0.00019,24.03375]
[1779921755979,34.67,74535.13,0.22,0.5123,0.00019,24.03404]
[1779921756460,34.67,74535.13,0.22,0.5123,0.00019,24.03404]
[1779921756483,34.67,74535.13,0.22,0.5123,0.00019,24.03404]
[1779921758213,34.67,74533.56,0.22,0.512,0.00019,24.03408]
[1779921758962,34.67,74534.21,0.22,0.51212,0.00019,24.03406]
[1779921763965,34.67,74534.77,0.22,0.51223,0.00019,24.03405]
[1779921765137,34.67,74535.0,0.22,0.51227,0.00019,24.03404]
[1779921765149,34.67,74535.0,0.22,0.51227,0.00019,24.03404]
[1779921765178,34.67,74535.0,0.22,0.51227,0.00019,24.03404]
[1779921765255,34.67,74535.0,0.22,0.51227,0.00019,24.03404]
[1779921765302,34.67,74535.0,0.22,0.51227,0.00019,24.03404]
[1779921765344,34.67,74540.52,0.22,0.51333,0.00019,24.03378]
[1779921766415,34.67,74540.52,0.22,0.51333,0.00019,24.03378]
[1779921766449,34.67,74540.52,0.22,0.51333,0.00019,24.03378]
[1779921769353,34.67,74547.31,0.22,0.51462,0.00019,24.03324]
[1779921774396,34.67,74549.19,0.22,0.51498,0.00019,24.03304]
[1779921779433,34.68,74550.19,0.22,0.51517,0.00019,24.03293]
[1779921780441,34.68,74550.19,0.22,0.51517,0.00019,24.03293]
[1779921780490,34.68,74550.19,0.22,0.51517,0.00019,24.03293]
[1779921780829,34.68,74550.19,0.22,0.51517,0.00019,24.03293]
[1779921781087,34.68,74553.9,0.22,0.51588,0.00019,24.03247]
[1779921781218,34.68,74553.9,0.22,0.51588,0.00019,24.03247]
[1779921781340,34.68,74553.9,0.22,0.51588,0.00019,24.03247]
[1779921781382,34.68,74553.9,0.22,0.51588,0.00019,24.03247]
[1779921781655,34.68,74553.9,0.22,0.51588,0.00019,24.03247]
[1779921781680,34.68,74553.9,0.22,0.51588,0.00019,24.03247]
[1779921781868,34.68,74553.9,0.22,0.51588,0.00019,24.03247]
[1779921781884,34.68,74553.9,0.22,0.51588,0.00019,24.03247]
[1779921781953,34.67,74560.82,0.22,0.5172,0.00019,24.0314]
[1779921782142,34.67,74560.82,0.22,0.5172,0.00019,24.0314]
[1779921782177,34.67,74560.82,0.22,0.5172,0.00019,24.0314]
[1779921782189,34.67,74560.82,0.22,0.5172,0.00019,24.0314]
[1779921782454,34.67,74560.82,0.22,0.5172,0.00019,24.0314]
[1779921785024,34.67,74562.61,0.22,0.51754,0.00019,24.03108]
[1779921785032,34.67,74562.61,0.22,0.51754,0.00019,24.03108]
[1779921785061,34.67,74562.61,0.22,0.51754,0.00019,24.03108]
[1779921785475,34.67,74566.3,0.22,0.51824,0.00019,24.03036]
[1779921790511,34.67,74569.27,0.22,0.51881,0.00019,24.02973]
[1779921795546,34.66,74570.79,0.22,0.5191,0.00019,24.02939]
[1779921800583,34.66,74574.55,0.22,0.51982,0.00019,24.02849]
[1779921805618,34.66,74575.76,0.22,0.52005,0.00019,24.02818]
[1779921810030,34.65,74576.05,0.22,0.52011,0.00019,24.0281]
[1779921810125,34.65,74576.59,0.22,0.52021,0.00019,24.02796]
[1779921815146,34.65,74576.03,0.22,0.52011,0.00019,24.0246]
[1779921820154,34.65,74575.83,0.22,0.52007,0.00019,24.02465]
[1779921825210,34.64,74577.36,0.22,0.52036,0.00019,24.02425]
[1779921830212,34.64,74578.13,0.22,0.52051,0.00019,24.02404]
[1779921835224,34.64,74579.68,0.22,0.5208,0.00019,24.02362]
[1779921840238,34.64,74579.89,0.22,0.52085,0.00019,24.02356]
[1779921842501,34.63,74576.46,0.22,0.52019,0.00019,24.02448]
[1779921843142,34.63,74562.51,0.22,0.51753,0.00019,24.02758]
[1779921844122,34.63,74555.77,0.22,0.51624,0.00019,24.02869]
[1779921845564,34.63,74554.39,0.22,0.51598,0.00019,24.02889]
[1779921845576,34.63,74554.39,0.22,0.51598,0.00019,24.02889]
[1779921846087,34.64,74544.07,0.22,0.51401,0.00019,24.03003]
[1779921846484,34.64,74544.07,0.22,0.51401,0.00019,24.03003]
[1779921847073,34.64,74536.41,0.22,0.51254,0.00019,24.03049]
[1779921851161,34.64,74545.72,0.22,0.51432,0.00019,24.02988]
[1779921852603,34.64,74548.15,0.22,0.51479,0.00019,24.02965]
[1779921853136,34.64,74549.06,0.22,0.51496,0.00019,24.02955]
[1779921854623,34.64,74545.55,0.22,0.51429,0.00019,24.0299]
[1779921854641,34.64,74545.55,0.22,0.51429,0.00019,24.0299]
[1779921858713,34.64,74544.77,0.22,0.51414,0.00019,24.02997]
[1779921858730,34.64,74544.77,0.22,0.51414,0.00019,24.02997]
[1779921863750,34.64,74545.3,0.22,0.51424,0.00019,24.02992]
[1779921868771,34.65,74544.06,0.22,0.514,0.00019,24.03003]
[1779921870519,34.65,74541.68,0.22,0.51355,0.00019,24.03021]
[1779921870526,34.65,74541.68,0.22,0.51355,0.00019,24.03021]
[1779921871128,34.65,74538.81,0.22,0.513,0.00019,24.02688]
[1779921876145,34.65,74541.12,0.22,0.51344,0.00019,24.02675]
[1779921881172,34.65,74541.9,0.22,0.51359,0.00019,24.0267]
[1779921881316,34.65,74541.9,0.22,0.51359,0.00019,24.0267]
[1779921881879,34.65,74541.9,0.22,0.51359,0.00019,24.0267]
[1779921881903,34.65,74541.9,0.22,0.51359,0.00019,24.0267]
[1779921882157,34.65,74541.85,0.22,0.51358,0.00019,24.0267]
[1779921882231,34.65,74541.85,0.22,0.51358,0.00019,24.0267]
[1779921882236,34.65,74541.85,0.22,0.51358,0.00019,24.0267]
[1779921883164,34.65,74548.13,0.22,0.51478,0.00019,24.02615]
[1779921884170,34.65,74553.68,0.22,0.51584,0.00019,24.02549]
[1779921885394,34.65,74554.72,0.22,0.51604,0.00019,24.02535]
[1779921886184,34.65,74554.01,0.22,0.5159,0.00019,24.02545]
[1779921891219,34.66,74551.0,0.22,0.51533,0.00019,24.02583]
[1779921892391,34.66,74545.66,0.22,0.51431,0.00019,24.0264]
[1779921898268,34.66,74541.42,0.22,0.5135,0.00019,24.02673]
[1779921903053,34.66,74534.81,0.22,0.51224,0.00019,24.02705]
[1779921903841,34.66,74534.81,0.22,0.51224,0.00019,24.02705]
[1779921904234,34.66,74532.73,0.22,0.51184,0.00019,24.0271]
[1779921908963,34.67,74529.77,0.22,0.51128,0.00019,24.02714]
[1779921908971,34.67,74529.77,0.22,0.51128,0.00019,24.02714]
[1779921909178,34.67,74525.78,0.22,0.51051,0.00019,24.0271]
[1779921914183,34.67,74522.8,0.22,0.50995,0.00019,24.02702]
[1779921919212,34.67,74524.44,0.22,0.51026,0.00019,24.02707]
[1779921921170,34.67,74532.88,0.22,0.51187,0.00019,24.0271]
[1779921923136,34.67,74532.16,0.22,0.51173,0.00019,24.02711]
[1779921923162,34.67,74532.16,0.22,0.51173,0.00019,24.02711]
[1779921923237,34.67,74531.66,0.22,0.51164,0.00019,24.02712]
[1779921923303,34.67,74531.66,0.22,0.51164,0.00019,24.02712]
[1779921923334,34.67,74531.66,0.22,0.51164,0.00019,24.02712]
[1779921923503,34.67,74531.66,0.22,0.51164,0.00019,24.02712]
[1779921923515,34.67,74531.66,0.22,0.51164,0.00019,24.02712]
[1779921924157,34.67,74531.66,0.22,0.51164,0.00019,24.02712]
[1779921924161,34.67,74540.54,0.22,0.51333,0.00019,24.02679]
[1779921924368,34.67,74540.54,0.22,0.51333,0.00019,24.02679]
[1779921924375,34.67,74540.54,0.22,0.51333,0.00019,24.02679]
[1779921924384,34.67,74540.54,0.22,0.51333,0.00019,24.02679]
[1779921924485,34.67,74545.89,0.22,0.51435,0.00019,24.02638]
[1779921930034,34.67,74545.1,0.22,0.5142,0.00019,24.02645]
[1779921930578,34.67,74544.86,0.22,0.51416,0.00019,24.02647]
[1779921930679,34.67,74544.86,0.22,0.51416,0.00019,24.02647]
[1779921930725,34.67,74544.86,0.22,0.51416,0.00019,24.02647]
[1779921930933,34.67,74544.86,0.22,0.51416,0.00019,24.02647]
[1779921930964,34.67,74544.86,0.22,0.51416,0.00019,24.02647]
[1779921931193,34.67,74544.86,0.22,0.51416,0.00019,24.02647]
[1779921931228,34.67,74544.86,0.22,0.51416,0.00019,24.02647]
[1779921931021,34.67,74544.44,0.22,0.51408,0.00019,24.02301]
[1779921931427,34.67,74544.44,0.22,0.51408,0.00019,24.02301]
[1779921931461,34.67,74544.44,0.22,0.51408,0.00019,24.02301]
[1779921931633,34.67,74544.44,0.22,0.51408,0.00019,24.02301]
[1779921931673,34.67,74544.44,0.22,0.51408,0.00019,24.02301]
[1779921931842,34.67,74544.44,0.22,0.51408,0.00019,24.02301]
[1779921931881,34.67,74544.44,0.22,0.51408,0.00019,24.02301]
[1779921932254,34.67,74544.44,0.22,0.51408,0.00019,24.02301]
[1779921931944,34.68,74545.62,0.22,0.5143,0.00019,24.0229]
[1779921932271,34.68,74545.62,0.22,0.5143,0.00019,24.0229]
[1779921932276,34.68,74545.62,0.22,0.5143,0.00019,24.0229]
[1779921932994,34.68,74545.62,0.22,0.5143,0.00019,24.0229]
[1779921933193,34.68,74545.28,0.22,0.51424,0.00019,24.02293]
[1779921934680,34.68,74544.18,0.22,0.51403,0.00019,24.02303]
[1779921935244,34.68,74544.09,0.22,0.51401,0.00019,24.02304]
[1779921940253,34.68,74544.39,0.22,0.51407,0.00019,24.02301]
[1779921942281,34.68,74549.6,0.22,0.51506,0.00019,24.0225]
[1779921947299,34.68,74554.03,0.22,0.51591,0.00019,24.02195]
[1779921952313,34.68,74558.67,0.22,0.51679,0.00019,24.02126]
[1779921957334,34.67,74556.15,0.22,0.51631,0.00019,24.02165]
[1779921962310,34.67,74562.02,0.22,0.51743,0.00019,24.02069]
[1779921967322,34.67,74566.64,0.22,0.51831,0.00019,24.01979]
[1779921972347,34.67,74563.83,0.22,0.51778,0.00019,24.02035]
[1779921977365,34.67,74562.88,0.22,0.5176,0.00019,24.02053]
[1779921979334,34.67,74556.8,0.22,0.51644,0.00019,24.02155]
[1779921984339,34.67,74553.19,0.22,0.51575,0.00019,24.02206]
[1779921989348,34.67,74550.75,0.22,0.51528,0.00019,24.02237]
[1779921992340,34.67,74544.45,0.22,0.51408,0.00019,24.01951]
[1779921993278,34.67,74539.47,0.22,0.51313,0.00019,24.01985]
[1779921998292,34.67,74539.51,0.22,0.51314,0.00019,24.01985]
[1779921999254,34.68,74533.33,0.22,0.51196,0.00019,24.0201]
[1779922000284,34.68,74533.33,0.22,0.51196,0.00019,24.0201]
[1779922000296,34.68,74533.33,0.22,0.51196,0.00019,24.0201]
[1779922000282,34.68,74528.27,0.22,0.51099,0.00019,24.02014]
[1779922000990,34.68,74528.27,0.22,0.51099,0.00019,24.02014]
[1779922003004,34.68,74523.33,0.22,0.51005,0.00019,24.02004]
[1779922008041,34.68,74527.02,0.22,0.51075,0.00019,24.02013]
[1779922009047,34.68,74519.69,0.22,0.50935,0.00019,24.01989]
[1779922009498,34.68,74519.69,0.22,0.50935,0.00019,24.01989]
[1779922009515,34.68,74519.69,0.22,0.50935,0.00019,24.01989]
[1779922010054,34.68,74519.69,0.22,0.50935,0.00019,24.01989]
[1779922015088,34.69,74521.97,0.22,0.50979,0.00019,24.01999]
[1779922019117,34.69,74526.74,0.22,0.5107,0.00019,24.02012]
[1779922025158,34.69,74529.18,0.22,0.51116,0.00019,24.02014]
[1779922030194,34.7,74530.11,0.22,0.51134,0.00019,24.02014]
[1779922034329,34.7,74530.9,0.22,0.51149,0.00019,24.02013]
[1779922034333,34.7,74527.68,0.22,0.51088,0.00019,24.02013]
[1779922034678,34.7,74527.68,0.22,0.51088,0.00019,24.02013]
[1779922035726,34.7,74527.76,0.22,0.51089,0.00019,24.02013]
[1779922036340,34.7,74507.64,0.22,0.50705,0.00019,24.01885]
[1779922038226,34.7,74504.87,0.22,0.50652,0.00019,24.0185]
[1779922038238,34.7,74504.87,0.22,0.50652,0.00019,24.0185]
[1779922038332,34.7,74505.27,0.22,0.5066,0.00019,24.01855]
[1779922041978,34.7,74505.75,0.22,0.50669,0.00019,24.01862]
[1779922042326,34.7,74509.44,0.22,0.5074,0.00019,24.01906]
[1779922047336,34.69,74514.16,0.22,0.5083,0.00019,24.01951]
[1779922052390,34.69,74514.88,0.22,0.50843,0.00019,24.01607]
[1779922057383,34.68,74508.32,0.22,0.50718,0.00019,24.01544]
[1779922062386,34.68,74505.84,0.22,0.50671,0.00019,24.01513]
[1779922067415,34.68,74505.43,0.22,0.50663,0.00019,24.01508]
[1779922070973,34.67,74505.38,0.22,0.50662,0.00019,24.01507]
[1779922071197,34.67,74505.66,0.22,0.50667,0.00019,24.01511]
[1779922072357,34.67,74496.88,0.22,0.50499,0.00019,24.01376]
[1779922072594,34.67,74488.77,0.22,0.50344,0.00019,24.01213]
[1779922076193,34.67,74488.64,0.22,0.50342,0.00019,24.0121]
[1779922076349,34.67,74483.99,0.22,0.50253,0.00019,24.011]
[1779922078344,34.67,74481.68,0.22,0.50209,0.00019,24.01041]
[1779922078355,34.67,74481.68,0.22,0.50209,0.00019,24.01041]
[1779922078367,34.67,74480.53,0.22,0.50187,0.00019,24.0101]
[1779922078655,34.67,74480.53,0.22,0.50187,0.00019,24.0101]
[1779922079391,34.67,74479.22,0.22,0.50162,0.00019,24.00975]
[1779922080409,34.67,74469.65,0.22,0.49979,0.00019,24.00686]
[1779922080834,34.67,74469.65,0.22,0.49979,0.00019,24.00686]
[1779922080844,34.67,74469.65,0.22,0.49979,0.00019,24.00686]
[1779922080919,34.67,74466.54,0.22,0.49919,0.00019,24.00581]
[1779922082893,34.67,74475.01,0.22,0.50081,0.00019,24.00854]
[1779922083945,34.67,74480.47,0.22,0.50185,0.00019,24.01009]
[1779922088604,34.67,74481.96,0.22,0.50214,0.00019,24.01048]
[1779922089609,34.67,74482.58,0.22,0.50226,0.00019,24.01064]
[1779922095428,34.67,74483.07,0.22,0.50235,0.00019,24.01077]
[1779922099191,34.67,74475.16,0.22,0.50084,0.00019,24.00858]
[1779922104080,34.67,74480.26,0.22,0.50181,0.00019,24.01003]
[1779922107737,34.67,74484.4,0.22,0.50261,0.00019,24.0111]
[1779922108743,34.67,74477.19,0.22,0.50123,0.00019,24.00918]
[1779922114161,34.67,74475.96,0.22,0.50099,0.00019,24.00532]
[1779922121371,34.68,74475.6,0.22,0.50092,0.00019,24.00521]
[1779922121409,34.68,74475.6,0.22,0.50092,0.00019,24.00521]
[1779922121446,34.68,74474.79,0.22,0.50077,0.00019,24.00497]
[1779922121503,34.68,74474.79,0.22,0.50077,0.00019,24.00497]
[1779922121531,34.68,74474.79,0.22,0.50077,0.00019,24.00497]
[1779922123415,34.68,74474.79,0.22,0.50077,0.00019,24.00497]
[1779922123470,34.68,74474.91,0.22,0.50079,0.00019,24.00501]
[1779922129898,34.68,74474.61,0.22,0.50074,0.00019,24.00492]
[1779922134933,34.68,74473.56,0.22,0.50053,0.00019,24.0046]
[1779922139967,34.68,74472.3,0.22,0.5003,0.00019,24.00421]
[1779922141095,34.68,74472.3,0.22,0.5003,0.00019,24.00421]
[1779922141318,34.69,74471.51,0.22,0.50014,0.00019,24.00396]
[1779922142461,34.68,74461.14,0.22,0.49816,0.00019,24.00036]
[1779922143432,34.68,74454.29,0.22,0.49685,0.00019,23.99766]
[1779922146945,34.69,74457.08,0.22,0.49739,0.00019,23.99879]
[1779922146954,34.69,74457.08,0.22,0.49739,0.00019,23.99879]
[1779922147442,34.69,74454.79,0.22,0.49695,0.00019,23.99787]
[1779922149269,34.69,74437.72,0.22,0.49369,0.00019,23.99006]
[1779922151078,34.69,74438.45,0.22,0.49383,0.00019,23.99043]
[1779922151093,34.69,74438.45,0.22,0.49383,0.00019,23.99043]
[1779922151248,34.69,74438.93,0.22,0.49392,0.00019,23.99067]
[1779922154442,34.69,74448.13,0.22,0.49568,0.00019,23.99502]
[1779922159605,34.7,74450.23,0.22,0.49608,0.00019,23.99594]
[1779922162607,34.7,74455.75,0.22,0.49714,0.00019,23.99826]
[1779922162621,34.7,74455.75,0.22,0.49714,0.00019,23.99826]
[1779922163495,34.7,74457.28,0.22,0.49743,0.00019,23.99888]
[1779922168503,34.7,74460.61,0.22,0.49807,0.00019,24.00017]
[1779922172507,34.7,74454.6,0.22,0.49692,0.00019,23.9943]
[1779922173439,34.71,74449.13,0.22,0.49587,0.00019,23.99197]
[1779922178464,34.71,74445.78,0.22,0.49523,0.00019,23.99046]
[1779922180888,34.71,74444.43,0.22,0.49498,0.00019,23.98983]
[1779922181431,34.71,74445.78,0.22,0.49524,0.00019,23.99046]
[1779922182959,34.71,74450.11,0.22,0.49606,0.00019,23.9924]
[1779922183052,34.71,74450.11,0.22,0.49606,0.00019,23.9924]
[1779922183080,34.71,74450.11,0.22,0.49606,0.00019,23.9924]
[1779922183094,34.71,74450.11,0.22,0.49606,0.00019,23.9924]
[1779922183288,34.71,74450.11,0.22,0.49606,0.00019,23.9924]
[1779922184927,34.72,74452.2,0.22,0.49646,0.00019,23.9933]
[1779922185310,34.72,74452.2,0.22,0.49646,0.00019,23.9933]
[1779922185347,34.72,74452.2,0.22,0.49646,0.00019,23.9933]
[1779922185409,34.72,74459.09,0.22,0.49778,0.00019,23.99609]
[1779922188608,34.72,74458.04,0.22,0.49758,0.00019,23.99568]
[1779922188618,34.72,74458.04,0.22,0.49758,0.00019,23.99568]
[1779922189330,34.72,74458.41,0.22,0.49765,0.00019,23.99582]
[1779922194365,34.72,74457.25,0.22,0.49743,0.00019,23.99537]
[1779922195277,34.72,74457.25,0.22,0.49743,0.00019,23.99537]
[1779922195282,34.72,74457.25,0.22,0.49743,0.00019,23.99537]
[1779922195377,34.72,74456.11,0.22,0.49721,0.00019,23.99491]
[1779922197386,34.72,74451.13,0.22,0.49626,0.00019,23.99284]
[1779922198304,34.72,74451.13,0.22,0.49626,0.00019,23.99284]
[1779922198317,34.72,74451.13,0.22,0.49626,0.00019,23.99284]
[1779922198496,34.72,74449.05,0.22,0.49587,0.00019,23.99194]
[1779922204330,34.73,74444.33,0.22,0.49497,0.00019,23.98979]
[1779922209471,34.73,74442.66,0.22,0.49465,0.00019,23.98901]
[1779922214506,34.74,74443.23,0.22,0.49476,0.00019,23.98928]
[1779922217853,34.74,74445.23,0.22,0.49514,0.00019,23.99022]
[1779922218541,34.74,74439.26,0.22,0.494,0.00019,23.98736]
[1779922219899,34.74,74439.26,0.22,0.494,0.00019,23.98736]
[1779922220548,34.74,74439.82,0.22,0.49411,0.00019,23.98764]
[1779922226135,34.75,74441.21,0.22,0.49438,0.00019,23.98832]
[1779922226997,34.75,74431.49,0.22,0.49252,0.00019,23.98335]
[1779922228856,34.75,74429.38,0.22,0.49212,0.00019,23.98221]
[1779922229654,34.75,74429.38,0.22,0.49212,0.00019,23.98221]
[1779922229661,34.75,74429.38,0.22,0.49212,0.00019,23.98221]
[1779922229904,34.75,74427.77,0.22,0.49181,0.00019,23.98132]
[1779922235013,34.75,74429.13,0.22,0.49207,0.00019,23.97857]
[1779922237935,34.76,74429.11,0.22,0.49207,0.00019,23.97856]
[1779922238379,34.76,74429.11,0.22,0.49207,0.00019,23.97856]
[1779922238398,34.76,74429.11,0.22,0.49207,0.00019,23.97856]
[1779922238478,34.76,74427.72,0.22,0.49181,0.00019,23.97779]
[1779922243712,34.76,74429.98,0.22,0.49224,0.00019,23.97904]
[1779922246582,34.76,74429.7,0.22,0.49218,0.00019,23.97889]
[1779922246632,34.76,74430.38,0.22,0.49231,0.00019,23.97926]
[1779922251769,34.76,74431.66,0.22,0.49256,0.00019,23.97995]
[1779922256274,34.76,74435.78,0.22,0.49335,0.00019,23.98211]
[1779922256342,34.76,74435.78,0.22,0.49335,0.00019,23.98211]
[1779922256561,34.76,74435.78,0.22,0.49335,0.00019,23.98211]
[1779922256584,34.76,74436.25,0.22,0.49344,0.00019,23.98235]
[1779922256824,34.76,74436.25,0.22,0.49344,0.00019,23.98235]
[1779922256856,34.76,74436.25,0.22,0.49344,0.00019,23.98235]
[1779922257062,34.76,74436.25,0.22,0.49344,0.00019,23.98235]
[1779922257100,34.76,74436.25,0.22,0.49344,0.00019,23.98235]
[1779922257128,34.76,74441.51,0.22,0.49444,0.00019,23.98497]
[1779922259364,34.76,74446.81,0.22,0.49545,0.00019,23.98744]
[1779922265385,34.76,74446.54,0.22,0.4954,0.00019,23.98732]
[1779922266331,34.76,74448.76,0.22,0.49582,0.00019,23.98832]
[1779922266359,34.76,74448.76,0.22,0.49582,0.00019,23.98832]
[1779922271503,34.75,74446.51,0.22,0.49539,0.00019,23.98731]
[1779922274973,34.75,74444.94,0.22,0.49509,0.00019,23.98659]
[1779922275097,34.75,74444.94,0.22,0.49509,0.00019,23.98659]
[1779922275116,34.75,74444.94,0.22,0.49509,0.00019,23.98659]
[1779922275534,34.75,74446.45,0.22,0.49538,0.00019,23.98728]
[1779922275771,34.75,74446.45,0.22,0.49538,0.00019,23.98728]
[1779922275820,34.75,74446.45,0.22,0.49538,0.00019,23.98728]
[1779922275903,34.75,74446.45,0.22,0.49538,0.00019,23.98728]
[1779922275946,34.75,74446.45,0.22,0.49538,0.00019,23.98728]
[1779922276105,34.75,74446.45,0.22,0.49538,0.00019,23.98728]
[1779922276137,34.75,74446.45,0.22,0.49538,0.00019,23.98728]
[1779922276179,34.75,74455.1,0.22,0.49703,0.00019,23.99101]
[1779922277509,34.75,74455.1,0.22,0.49703,0.00019,23.99101]
[1779922277532,34.75,74455.1,0.22,0.49703,0.00019,23.99101]
[1779922277597,34.75,74461.82,0.22,0.49831,0.00019,23.99363]
[1779922278839,34.75,74461.82,0.22,0.49831,0.00019,23.99363]
[1779922278976,34.75,74462.29,0.22,0.4984,0.00019,23.9938]
[1779922280055,34.75,74462.29,0.22,0.4984,0.00019,23.9938]
[1779922280063,34.75,74462.29,0.22,0.4984,0.00019,23.9938]
[1779922280068,34.75,74463.21,0.22,0.49858,0.00019,23.99414]
[1779922284991,34.75,74465.61,0.22,0.49904,0.00019,23.99499]
[1779922285608,34.75,74465.61,0.22,0.49904,0.00019,23.99499]
[1779922285372,34.75,74461.64,0.22,0.49828,0.00019,23.99356]
[1779922286643,34.76,74456.86,0.22,0.49737,0.00019,23.99172]
[1779922288283,34.76,74452.97,0.22,0.49663,0.00019,23.99013]
[1779922288644,34.76,74441.53,0.22,0.49444,0.00019,23.98498]
[1779922290058,34.76,74430.28,0.22,0.49229,0.00019,23.9792]
[1779922291105,34.76,74423.62,0.22,0.49102,0.00019,23.97196]
[1779922291788,34.76,74423.62,0.22,0.49102,0.00019,23.97196]
[1779922291795,34.76,74423.62,0.22,0.49102,0.00019,23.97196]
[1779922291831,34.76,74423.62,0.22,0.49102,0.00019,23.97196]
[1779922292113,34.76,74424.6,0.22,0.49121,0.00019,23.97253]
[1779922293269,34.76,74424.6,0.22,0.49121,0.00019,23.97253]
[1779922293348,34.76,74424.6,0.22,0.49121,0.00019,23.97253]
[1779922293478,34.76,74424.18,0.22,0.49113,0.00019,23.97229]
[1779922298113,34.76,74430.7,0.22,0.49237,0.00019,23.97593]
[1779922298727,34.76,74430.7,0.22,0.49237,0.00019,23.97593]
[1779922298734,34.76,74430.7,0.22,0.49237,0.00019,23.97593]
[1779922299120,34.76,74434.47,0.22,0.49309,0.00019,23.97794]
[1779922301455,34.76,74436.45,0.22,0.49347,0.00019,23.97896]
[1779922301555,34.76,74436.85,0.22,0.49355,0.00019,23.97916]
[1779922301678,34.76,74436.85,0.22,0.49355,0.00019,23.97916]
[1779922301695,34.76,74436.85,0.22,0.49355,0.00019,23.97916]
[1779922303512,34.76,74436.85,0.22,0.49355,0.00019,23.97916]
[1779922303528,34.76,74436.85,0.22,0.49355,0.00019,23.97916]
[1779922305559,34.76,74438.1,0.22,0.49379,0.00019,23.97979]
[1779922305598,34.76,74435.08,0.22,0.49321,0.00019,23.97825]
[1779922309611,34.76,74427.71,0.22,0.4918,0.00019,23.97429]
[1779922314612,34.76,74428.42,0.22,0.49194,0.00019,23.97469]
[1779922315562,34.76,74418.37,0.22,0.49002,0.00019,23.96884]
[1779922320589,34.76,74416.98,0.22,0.48975,0.00019,23.96799]
[1779922325666,34.75,74418.16,0.22,0.48998,0.00019,23.96871]
[1779922325780,34.75,74422.64,0.22,0.49083,0.00019,23.97139]
[1779922326320,34.75,74422.64,0.22,0.49083,0.00019,23.97139]
[1779922327328,34.75,74432.18,0.22,0.49265,0.00019,23.97673]
[1779922329681,34.75,74437.07,0.22,0.49359,0.00019,23.97927]
[1779922335468,34.76,74439.27,0.22,0.49401,0.00019,23.98037]
[1779922339369,34.76,74438.34,0.22,0.49383,0.00019,23.97991]
[1779922339427,34.76,74438.34,0.22,0.49383,0.00019,23.97991]
[1779922341923,34.76,74445.48,0.22,0.4952,0.00019,23.98334]
[1779922347035,34.77,74443.81,0.22,0.49488,0.00019,23.98256]
[1779922353513,34.77,74442.42,0.22,0.49462,0.00019,23.97841]
[1779922358547,34.78,74441.01,0.22,0.49435,0.00019,23.97773]
[1779922363584,34.78,74440.21,0.22,0.4942,0.00019,23.97735]
[1779922368617,34.79,74442.01,0.22,0.49454,0.00019,23.97822]
[1779922372646,34.79,74436.4,0.22,0.49347,0.00019,23.97545]
[1779922377681,34.79,74435.39,0.22,0.49328,0.00019,23.97493]
[1779922382716,34.8,74436.52,0.22,0.4935,0.00019,23.97551]
[1779922387752,34.81,74435.62,0.22,0.49333,0.00019,23.97506]
[1779922389673,34.81,74435.28,0.22,0.49327,0.00019,23.97488]
[1779922390666,34.81,74428.05,0.22,0.49189,0.00019,23.97101]
[1779922392700,34.81,74422.58,0.22,0.49085,0.00019,23.9679]
[1779922397704,34.81,74423.49,0.22,0.49102,0.00019,23.96842]
[1779922397819,34.8,74423.59,0.22,0.49104,0.00019,23.96848]
[1779922397844,34.8,74423.59,0.22,0.49104,0.00019,23.96848]
[1779922397930,34.8,74427.92,0.22,0.49187,0.00019,23.97094]
[1779922403051,34.81,74430.45,0.22,0.49235,0.00019,23.97233]
[1779922409904,34.82,74428.21,0.22,0.49193,0.00019,23.97111]
[1779922414940,34.83,74429.16,0.22,0.49211,0.00019,23.96814]
[1779922419974,34.83,74429.43,0.22,0.49217,0.00019,23.96829]
[1779922425015,34.84,74430.48,0.22,0.49237,0.00019,23.96887]
[1779922428100,34.84,74432.43,0.22,0.49274,0.00019,23.96991]
[1779922428121,34.84,74432.43,0.22,0.49274,0.00019,23.96991]
[1779922428436,34.84,74432.43,0.22,0.49274,0.00019,23.96991]
[1779922428643,34.85,74434.68,0.22,0.49317,0.00019,23.97109]
[1779922428864,34.85,74434.68,0.22,0.49317,0.00019,23.97109]
[1779922428897,34.85,74434.68,0.22,0.49317,0.00019,23.97109]
[1779922430737,34.85,74451.19,0.22,0.49632,0.00019,23.9789]
[1779922431297,34.85,74451.19,0.22,0.49632,0.00019,23.9789]
[1779922431776,34.85,74451.57,0.22,0.49639,0.00019,23.97906]
[1779922437108,34.85,74455.67,0.22,0.49717,0.00019,23.98076]
[1779922442138,34.85,74457.48,0.22,0.49752,0.00019,23.98148]
[1779922445426,34.85,74452.0,0.22,0.49648,0.00019,23.97924]
[1779922450636,34.85,74453.93,0.22,0.49684,0.00019,23.98005]
[1779922451253,34.86,74452.49,0.22,0.49657,0.00019,23.97945]
[1779922451265,34.86,74444.93,0.22,0.49513,0.00019,23.97612]
[1779922452420,34.86,74437.39,0.22,0.49369,0.00019,23.97248]
[1779922453545,34.86,74431.9,0.22,0.49265,0.00019,23.96964]
[1779922455292,34.86,74432.2,0.22,0.49271,0.00019,23.9698]
[1779922455300,34.86,74432.2,0.22,0.49271,0.00019,23.9698]
[1779922455360,34.86,74429.23,0.22,0.49214,0.00019,23.96819]
[1779922461271,34.86,74432.21,0.22,0.49271,0.00019,23.9698]
[1779922466906,34.86,74433.69,0.22,0.49299,0.00019,23.97058]
[1779922472348,34.86,74437.2,0.22,0.49366,0.00019,23.96889]
[1779922477863,34.86,74434.84,0.22,0.49321,0.00019,23.96768]
[1779922483034,34.86,74439.39,0.22,0.49408,0.00019,23.96998]
[1779922490806,34.85,74436.73,0.22,0.49357,0.00019,23.96864]
[1779922496520,34.85,74437.99,0.22,0.4938,0.00019,23.96927]
[1779922501555,34.84,74437.42,0.22,0.49369,0.00019,23.96899]
[1779922506589,34.83,74441.88,0.22,0.49454,0.00019,23.97117]
[1779922507563,34.83,74441.88,0.22,0.49454,0.00019,23.97117]
[1779922507613,34.83,74441.88,0.22,0.49454,0.00019,23.97117]
[1779922507704,34.83,74441.88,0.22,0.49454,0.00019,23.97117]
[1779922507747,34.83,74441.88,0.22,0.49454,0.00019,23.97117]
[1779922507755,34.83,74441.88,0.22,0.49454,0.00019,23.97117]
[1779922507812,34.83,74446.71,0.22,0.49546,0.00019,23.97342]
[1779922509612,34.83,74452.21,0.22,0.4965,0.00019,23.97583]
[1779922510191,34.83,74452.21,0.22,0.4965,0.00019,23.97583]
[1779922510249,34.83,74452.21,0.22,0.4965,0.00019,23.97583]
[1779922510837,34.83,74457.53,0.22,0.49752,0.00019,23.978]
[1779922513804,34.83,74453.66,0.22,0.49678,0.00019,23.97643]
[1779922513819,34.83,74453.66,0.22,0.49678,0.00019,23.97643]
[1779922514844,34.84,74452.64,0.22,0.49659,0.00019,23.97601]
[1779922519863,34.84,74452.01,0.22,0.49647,0.00019,23.97574]
[1779922524878,34.84,74455.44,0.22,0.49712,0.00019,23.97716]
[1779922529908,34.84,74455.29,0.22,0.4971,0.00019,23.9771]
[1779922534937,34.84,74454.9,0.22,0.49702,0.00019,23.97344]
[1779922536873,34.84,74446.09,0.22,0.49534,0.00019,23.96964]
[1779922537368,34.84,74446.09,0.22,0.49534,0.00019,23.96964]
[1779922537813,34.84,74441.34,0.22,0.49444,0.00019,23.96741]
[1779922542762,34.84,74438.17,0.22,0.49383,0.00019,23.96586]
[1779922542768,34.84,74438.17,0.22,0.49383,0.00019,23.96586]
[1779922542820,34.84,74438.17,0.22,0.49383,0.00019,23.96586]
[1779922545815,34.84,74438.01,0.22,0.4938,0.00019,23.96578]
[1779922545858,34.84,74438.01,0.22,0.4938,0.00019,23.96578]
[1779922545879,34.84,74438.01,0.22,0.4938,0.00019,23.96578]
[1779922545908,34.84,74438.01,0.22,0.4938,0.00019,23.96578]
[1779922545868,34.83,74439.27,0.22,0.49404,0.00019,23.9664]
[1779922547672,34.83,74436.79,0.22,0.49356,0.00019,23.96516]
[1779922547871,34.83,74436.79,0.22,0.49356,0.00019,23.96516]
[1779922547891,34.83,74436.79,0.22,0.49356,0.00019,23.96516]
[1779922547887,34.83,74432.74,0.22,0.49279,0.00019,23.96307]
[1779922547966,34.83,74432.74,0.22,0.49279,0.00019,23.96307]
[1779922548730,34.83,74432.74,0.22,0.49279,0.00019,23.96307]
[1779922548768,34.83,74432.74,0.22,0.49279,0.00019,23.96307]
[1779922548892,34.83,74432.58,0.22,0.49276,0.00019,23.96298]
[1779922549059,34.83,74432.58,0.22,0.49276,0.00019,23.96298]
[1779922549078,34.83,74432.58,0.22,0.49276,0.00019,23.96298]
[1779922549282,34.83,74432.58,0.22,0.49276,0.00019,23.96298]
[1779922549312,34.83,74432.58,0.22,0.49276,0.00019,23.96298]
[1779922549326,34.83,74432.58,0.22,0.49276,0.00019,23.96298]
[1779922549900,34.83,74419.86,0.22,0.49034,0.00019,23.9558]
[1779922551101,34.83,74415.08,0.22,0.48942,0.00019,23.95287]
[1779922551126,34.83,74415.08,0.22,0.48942,0.00019,23.95287]
[1779922551504,34.83,74415.08,0.22,0.48942,0.00019,23.95287]
[1779922551914,34.83,74413.49,0.22,0.48912,0.00019,23.95187]
[1779922553207,34.83,74413.89,0.22,0.4892,0.00019,23.95212]
[1779922553220,34.83,74413.89,0.22,0.4892,0.00019,23.95212]
[1779922553846,34.83,74413.89,0.22,0.4892,0.00019,23.95212]
[1779922553931,34.83,74411.5,0.22,0.48874,0.00019,23.9506]
[1779922555873,34.83,74410.73,0.22,0.4886,0.00019,23.9501]
[1779922555912,34.83,74409.41,0.22,0.48834,0.00019,23.94924]
[1779922558851,34.83,74392.74,0.22,0.48517,0.00019,23.93754]
[1779922559086,34.83,74392.74,0.22,0.48517,0.00019,23.93754]
[1779922559130,34.83,74392.74,0.22,0.48517,0.00019,23.93754]
[1779922559197,34.83,74392.74,0.22,0.48517,0.00019,23.93754]
[1779922559435,34.83,74392.74,0.22,0.48517,0.00019,23.93754]
[1779922559508,34.83,74372.53,0.22,0.48132,0.00019,23.92132]
[1779922560112,34.83,74372.53,0.22,0.48132,0.00019,23.92132]
[1779922560140,34.83,74372.53,0.22,0.48132,0.00019,23.92132]
[1779922560861,34.83,74372.53,0.22,0.48132,0.00019,23.92132]
[1779922560904,34.84,74361.58,0.22,0.47923,0.00019,23.91161]
[1779922561009,34.84,74353.87,0.22,0.47776,0.00019,23.90438]
[1779922562211,34.84,74353.87,0.22,0.47776,0.00019,23.90438]
[1779922562309,34.84,74355.07,0.22,0.47799,0.00019,23.90553]
[1779922564090,34.84,74355.32,0.22,0.47804,0.00019,23.90577]
[1779922564094,34.84,74355.32,0.22,0.47804,0.00019,23.90577]
[1779922564663,34.84,74359.28,0.22,0.4788,0.00019,23.9095]
[1779922569310,34.84,74360.91,0.22,0.47911,0.00019,23.91102]
[1779922569317,34.84,74360.91,0.22,0.47911,0.00019,23.91102]
[1779922569934,34.84,74363.36,0.22,0.47958,0.00019,23.91326]
[1779922574963,34.84,74364.28,0.22,0.47975,0.00019,23.91408]
[1779922579985,34.84,74362.63,0.22,0.47944,0.00019,23.91259]
[1779922585022,34.84,74364.47,0.22,0.47979,0.00019,23.91426]
[1779922590044,34.84,74365.99,0.22,0.48008,0.00019,23.91562]
[1779922595069,34.84,74368.19,0.22,0.48049,0.00019,23.91406]
[1779922600073,34.84,74367.21,0.22,0.4803,0.00019,23.91319]
[1779922601007,34.84,74365.73,0.22,0.48002,0.00019,23.91187]
[1779922601871,34.84,74366.03,0.22,0.48008,0.00019,23.91214]
[1779922603697,34.84,74365.17,0.22,0.47991,0.00019,23.91137]
[1779922603704,34.84,74365.17,0.22,0.47991,0.00019,23.91137]
[1779922603975,34.84,74364.7,0.22,0.47982,0.00019,23.91095]
[1779922605102,34.84,74365.05,0.22,0.47989,0.00019,23.91126]
[1779922605286,34.84,74365.05,0.22,0.47989,0.00019,23.91126]
[1779922610322,34.84,74365.9,0.22,0.48005,0.00019,23.91202]
[1779922615375,34.84,74365.68,0.22,0.48001,0.00019,23.91182]
[1779922615463,34.84,74376.08,0.22,0.48199,0.00019,23.92083]
[1779922617847,34.84,74380.18,0.22,0.48277,0.00019,23.92423]
[1779922618653,34.84,74386.55,0.22,0.48399,0.00019,23.92931]
[1779922620018,34.84,74386.55,0.22,0.48399,0.00019,23.92931]
[1779922620051,34.84,74389.54,0.22,0.48456,0.00019,23.93163]
[1779922620953,34.84,74391.32,0.22,0.4849,0.00019,23.93298]
[1779922625963,34.84,74390.62,0.22,0.48476,0.00019,23.93245]
[1779922626702,34.84,74390.89,0.22,0.48482,0.00019,23.93266]
[1779922626979,34.84,74383.68,0.22,0.48344,0.00019,23.92705]
[1779922627951,34.84,74376.34,0.22,0.48204,0.00019,23.92106]
[1779922629727,34.84,74372.15,0.22,0.48125,0.00019,23.91751]
[1779922629781,34.84,74372.15,0.22,0.48125,0.00019,23.91751]
[1779922632791,34.84,74369.65,0.22,0.48077,0.00019,23.91535]
[1779922632871,34.84,74369.86,0.22,0.48081,0.00019,23.91553]
[1779922634054,34.84,74369.86,0.22,0.48081,0.00019,23.91553]
[1779922634491,34.84,74379.14,0.22,0.48258,0.00019,23.92339]
[1779922636012,34.84,74379.14,0.22,0.48258,0.00019,23.92339]
[1779922636026,34.84,74379.14,0.22,0.48258,0.00019,23.92339]
[1779922636017,34.84,74382.8,0.22,0.48328,0.00019,23.92636]
[1779922636505,34.84,74382.8,0.22,0.48328,0.00019,23.92636]
[1779922641891,34.84,74385.98,0.22,0.48388,0.00019,23.92888]
[1779922644904,34.84,74385.16,0.22,0.48373,0.00019,23.92823]
[1779922644992,34.84,74384.85,0.22,0.48367,0.00019,23.92799]
[1779922645076,34.84,74384.85,0.22,0.48367,0.00019,23.92799]
[1779922645100,34.84,74384.85,0.22,0.48367,0.00019,23.92799]
[1779922645664,34.84,74384.85,0.22,0.48367,0.00019,23.92799]
[1779922645680,34.84,74384.85,0.22,0.48367,0.00019,23.92799]
[1779922645706,34.84,74384.85,0.22,0.48367,0.00019,23.92799]
[1779922645719,34.84,74384.85,0.22,0.48367,0.00019,23.92799]
[1779922646139,34.84,74387.68,0.22,0.48421,0.00019,23.9302]
[1779922646172,34.84,74387.68,0.22,0.48421,0.00019,23.9302]
[1779922647013,34.85,74392.13,0.22,0.48506,0.00019,23.9336]
[1779922649507,34.85,74394.1,0.22,0.48543,0.00019,23.93507]
[1779922649518,34.85,74394.1,0.22,0.48543,0.00019,23.93507]
[1779922649601,34.85,74394.1,0.22,0.48543,0.00019,23.93507]
[1779922654923,34.85,74393.14,0.22,0.48525,0.00019,23.93085]
[1779922660680,34.85,74393.13,0.22,0.48525,0.00019,23.93085]
[1779922665713,34.85,74392.98,0.22,0.48522,0.00019,23.93073]
[1779922670748,34.85,74392.34,0.22,0.4851,0.00019,23.93026]
[1779922675783,34.85,74391.3,0.22,0.4849,0.00019,23.92948]
[1779922679810,34.86,74386.09,0.22,0.48391,0.00019,23.92549]
[1779922684848,34.86,74383.95,0.22,0.48351,0.00019,23.9238]
[1779922689882,34.86,74384.72,0.22,0.48365,0.00019,23.92442]
[1779922694919,34.87,74383.27,0.22,0.48338,0.00019,23.92327]
[1779922700959,34.87,74384.39,0.22,0.4836,0.00019,23.92417]
[1779922705995,34.87,74385.31,0.22,0.48377,0.00019,23.9249]
[1779922709016,34.87,74379.44,0.22,0.48266,0.00019,23.92019]
[1779922711030,34.87,74373.51,0.22,0.48152,0.00019,23.91173]
[1779922713867,34.87,74374.0,0.22,0.48162,0.00019,23.91215]
[1779922713903,34.87,74374.0,0.22,0.48162,0.00019,23.91215]
[1779922714051,34.87,74373.29,0.22,0.48148,0.00019,23.91155]
[1779922715858,34.87,74369.95,0.22,0.48085,0.00019,23.90867]
[1779922720859,34.88,74369.88,0.22,0.48083,0.00019,23.90862]
[1779922722774,34.88,74370.07,0.22,0.48087,0.00019,23.90878]
[1779922723114,34.88,74370.89,0.22,0.48103,0.00019,23.9095]
[1779922723209,34.88,74370.89,0.22,0.48103,0.00019,23.9095]
[1779922723999,34.88,74370.89,0.22,0.48103,0.00019,23.9095]
[1779922724010,34.88,74370.89,0.22,0.48103,0.00019,23.9095]
[1779922724083,34.88,74367.78,0.22,0.48044,0.00019,23.90678]
[1779922725127,34.88,74358.13,0.22,0.4786,0.00019,23.89802]
[1779922726387,34.88,74350.57,0.22,0.47716,0.00019,23.8908]
[1779922728172,34.88,74349.96,0.22,0.47705,0.00019,23.89021]
[1779922729103,34.88,74345.1,0.22,0.47612,0.00019,23.88539]
[1779922732136,34.88,74344.62,0.22,0.47603,0.00019,23.88491]
[1779922732146,34.88,74344.62,0.22,0.47603,0.00019,23.88491]
[1779922733086,34.88,74344.0,0.22,0.47591,0.00019,23.88428]
[1779922734136,34.88,74344.28,0.22,0.47597,0.00019,23.88457]
[1779922734147,34.88,74344.28,0.22,0.47597,0.00019,23.88457]
[1779922735089,34.88,74344.28,0.22,0.47597,0.00019,23.88457]
[1779922740089,34.88,74344.68,0.22,0.47604,0.00019,23.88497]
[1779922745114,34.88,74343.5,0.22,0.47582,0.00019,23.88379]
[1779922750134,34.89,74345.25,0.22,0.47615,0.00019,23.88556]
[1779922755143,34.89,74344.77,0.22,0.47606,0.00019,23.88508]
[1779922760147,34.89,74342.5,0.22,0.47563,0.00019,23.88279]
[1779922763040,34.89,74341.78,0.22,0.4755,0.00019,23.88205]
[1779922763139,34.89,74332.83,0.22,0.47379,0.00019,23.87268]
[1779922764080,34.89,74325.68,0.22,0.47243,0.00019,23.86488]
[1779922767129,34.89,74323.39,0.22,0.472,0.00019,23.86233]
[1779922767422,34.89,74322.35,0.22,0.4718,0.00019,23.86116]
[1779922771453,34.89,74329.76,0.22,0.4732,0.00019,23.86585]
[1779922773893,34.89,74329.14,0.22,0.47309,0.00019,23.86518]
[1779922773964,34.89,74326.92,0.22,0.47267,0.00019,23.86275]
[1779922775397,34.89,74326.92,0.22,0.47267,0.00019,23.86275]
[1779922775432,34.89,74326.92,0.22,0.47267,0.00019,23.86275]
[1779922776530,34.89,74319.34,0.22,0.47122,0.00019,23.85424]
[1779922780208,34.89,74319.02,0.22,0.47117,0.00019,23.85388]
[1779922780216,34.89,74319.02,0.22,0.47117,0.00019,23.85388]
[1779922780513,34.89,74318.65,0.22,0.4711,0.00019,23.85346]
[1779922785549,34.9,74317.35,0.22,0.47085,0.00019,23.85197]
[1779922790584,34.9,74317.0,0.22,0.47079,0.00019,23.85158]
[1779922795619,34.9,74315.75,0.22,0.47055,0.00019,23.85015]
[1779922799454,34.9,74315.72,0.22,0.47055,0.00019,23.85012]
[1779922799495,34.9,74315.72,0.22,0.47055,0.00019,23.85012]
[1779922800706,34.9,74319.0,0.22,0.47117,0.00019,23.85391]
[1779922801153,34.9,74309.13,0.22,0.4693,0.00019,23.84234]
[1779922802133,34.9,74293.38,0.22,0.4663,0.00019,23.82278]
[1779922802465,34.9,74293.38,0.22,0.4663,0.00019,23.82278]
[1779922802520,34.9,74293.38,0.22,0.4663,0.00019,23.82278]
[1779922803112,34.9,74282.13,0.22,0.46416,0.00019,23.808]
[1779922803376,34.9,74282.13,0.22,0.46416,0.00019,23.808]
[1779922803481,34.9,74282.13,0.22,0.46416,0.00019,23.808]
[1779922803836,34.9,74282.13,0.22,0.46416,0.00019,23.808]
[1779922804235,34.9,74282.13,0.22,0.46416,0.00019,23.808]
[1779922803928,34.9,74288.69,0.22,0.46541,0.00019,23.8167]
[1779922804783,34.9,74288.69,0.22,0.46541,0.00019,23.8167]
[1779922804834,34.9,74288.69,0.22,0.46541,0.00019,23.8167]
[1779922804925,34.9,74290.8,0.22,0.46581,0.00019,23.81945]
[1779922806092,34.9,74290.8,0.22,0.46581,0.00019,23.81945]
[1779922806212,34.9,74291.66,0.22,0.46597,0.00019,23.82056]
[1779922806527,34.9,74291.66,0.22,0.46597,0.00019,23.82056]
[1779922806568,34.9,74291.66,0.22,0.46597,0.00019,23.82056]
[1779922806730,34.9,74291.66,0.22,0.46597,0.00019,23.82056]
[1779922806902,34.9,74282.46,0.22,0.46423,0.00019,23.80844]
[1779922807635,34.9,74282.46,0.22,0.46423,0.00019,23.80844]
[1779922807872,34.9,74282.46,0.22,0.46423,0.00019,23.80844]
[1779922807890,34.9,74282.46,0.22,0.46423,0.00019,23.80844]
[1779922808179,34.9,74282.46,0.22,0.46423,0.00019,23.80844]
[1779922807930,34.9,74281.43,0.22,0.46403,0.00019,23.80705]
[1779922808662,34.9,74281.43,0.22,0.46403,0.00019,23.80705]
[1779922808745,34.9,74278.16,0.22,0.46341,0.00019,23.80261]
[1779922812368,34.9,74282.3,0.22,0.46419,0.00019,23.8082]
[1779922813162,34.9,74283.47,0.22,0.46441,0.00019,23.80976]
[1779922816236,34.9,74288.88,0.22,0.46544,0.00019,23.81691]
[1779922821251,34.89,74291.57,0.22,0.46595,0.00019,23.8204]
[1779922826254,34.89,74290.66,0.22,0.46577,0.00019,23.81921]
[1779922827304,34.89,74284.56,0.22,0.46461,0.00019,23.81117]
[1779922827712,34.89,74284.56,0.22,0.46461,0.00019,23.81117]
[1779922828209,34.89,74283.86,0.22,0.46448,0.00019,23.81023]
[1779922833209,34.89,74279.16,0.22,0.46357,0.00019,23.80036]
[1779922834886,34.89,74278.22,0.22,0.4634,0.00019,23.79909]
[1779922834923,34.89,74278.22,0.22,0.4634,0.00019,23.7991]
[1779922836941,34.89,74271.32,0.22,0.46209,0.00019,23.78956]
[1779922839272,34.9,74288.17,0.22,0.4653,0.00019,23.81246]
[1779922840823,34.9,74288.9,0.22,0.46544,0.00019,23.81343]
[1779922840832,34.9,74288.9,0.22,0.46544,0.00019,23.81343]
[1779922841237,34.9,74286.22,0.22,0.46493,0.00019,23.8099]
[1779922843232,34.9,74293.19,0.22,0.46626,0.00019,23.819]
[1779922844290,34.9,74300.41,0.22,0.46763,0.00019,23.82815]
[1779922849264,34.9,74307.37,0.22,0.46895,0.00019,23.83669]
[1779922854289,34.9,74310.24,0.22,0.4695,0.00019,23.84014]
[1779922857769,34.9,74310.94,0.22,0.46963,0.00019,23.84097]
[1779922858282,34.9,74312.08,0.22,0.46985,0.00019,23.84233]
[1779922859300,34.9,74319.86,0.22,0.47133,0.00019,23.85137]
[1779922859546,34.9,74319.86,0.22,0.47133,0.00019,23.85137]
[1779922859709,34.9,74319.86,0.22,0.47133,0.00019,23.85137]
[1779922859722,34.9,74319.86,0.22,0.47133,0.00019,23.85137]
[1779922859858,34.9,74319.86,0.22,0.47133,0.00019,23.85137]
[1779922860105,34.9,74319.86,0.22,0.47133,0.00019,23.85137]
[1779922861111,34.9,74331.54,0.22,0.47355,0.00019,23.86433]
[1779922861524,34.9,74331.54,0.22,0.47355,0.00019,23.86433]
[1779922861529,34.9,74331.54,0.22,0.47355,0.00019,23.86433]
[1779922861889,34.9,74331.54,0.22,0.47355,0.00019,23.86433]
[1779922861915,34.9,74331.54,0.22,0.47355,0.00019,23.86433]
[1779922862120,34.9,74331.69,0.22,0.47358,0.00019,23.86449]
[1779922863320,34.9,74332.58,0.22,0.47375,0.00019,23.86545]
[1779922863603,34.9,74332.58,0.22,0.47375,0.00019,23.86545]
[1779922863628,34.9,74332.58,0.22,0.47375,0.00019,23.86545]
[1779922863902,34.9,74332.58,0.22,0.47375,0.00019,23.86545]
[1779922863939,34.9,74332.58,0.22,0.47375,0.00019,23.86545]
[1779922864190,34.9,74336.1,0.22,0.47442,0.00019,23.86919]
[1779922865631,34.9,74336.1,0.22,0.47442,0.00019,23.86919]
[1779922866209,34.9,74339.42,0.22,0.47505,0.00019,23.87265]
[1779922866804,34.9,74339.42,0.22,0.47505,0.00019,23.87265]
[1779922866810,34.9,74339.42,0.22,0.47505,0.00019,23.87265]
[1779922866816,34.9,74339.42,0.22,0.47505,0.00019,23.87265]
[1779922867154,34.9,74339.16,0.22,0.475,0.00019,23.87239]
[1779922867675,34.9,74339.16,0.22,0.475,0.00019,23.87239]
[1779922868160,34.9,74338.85,0.22,0.47494,0.00019,23.87207]
[1779922873196,34.9,74338.79,0.22,0.47493,0.00019,23.87201]
[1779922877305,34.9,74325.75,0.22,0.47245,0.00019,23.85801]
[1779922880210,34.9,74326.62,0.22,0.47262,0.00019,23.85897]
[1779922880248,34.9,74327.03,0.22,0.4727,0.00019,23.85943]
[1779922881928,34.9,74322.72,0.22,0.47188,0.00019,23.85463]
[1779922882259,34.9,74316.66,0.22,0.47072,0.00019,23.84771]
[1779922886291,34.91,74322.57,0.22,0.47185,0.00019,23.85446]
[1779922891313,34.91,74320.57,0.22,0.47147,0.00019,23.8522]
[1779922896324,34.91,74322.95,0.22,0.47192,0.00019,23.85138]
[1779922901353,34.91,74325.32,0.22,0.47237,0.00019,23.85403]
[1779922906377,34.9,74328.17,0.22,0.47291,0.00019,23.85717]
[1779922911398,34.9,74329.46,0.22,0.47315,0.00019,23.85858]
[1779922916423,34.9,74331.12,0.22,0.47347,0.00019,23.86037]
[1779922920404,34.9,74322.01,0.22,0.47173,0.00019,23.8503]
[1779922921375,34.9,74315.87,0.22,0.47057,0.00019,23.84327]
[1779922926397,34.9,74319.63,0.22,0.47128,0.00019,23.8476]
[1779922931425,34.9,74318.81,0.22,0.47112,0.00019,23.84666]
[1779922935372,34.9,74325.49,0.22,0.47239,0.00019,23.8542]
[1779922936343,34.9,74331.78,0.22,0.47359,0.00019,23.86107]
[1779922941345,34.9,74331.31,0.22,0.4735,0.00019,23.86056]
[1779922946362,34.9,74333.63,0.22,0.47394,0.00019,23.86303]
[1779922951373,34.9,74333.16,0.22,0.47385,0.00019,23.86253]
[1779922955495,34.9,74333.29,0.22,0.47387,0.00019,23.85916]
[1779922955908,34.9,74333.29,0.22,0.47387,0.00019,23.85916]
[1779922956047,34.9,74333.29,0.22,0.47387,0.00019,23.85916]
[1779922956242,34.9,74337.88,0.22,0.47474,0.00019,23.86401]
[1779922956513,34.9,74337.88,0.22,0.47474,0.00019,23.86401]
[1779922956785,34.9,74337.88,0.22,0.47474,0.00019,23.86401]
[1779922957941,34.9,74337.88,0.22,0.47474,0.00019,23.86401]
[1779922957992,34.9,74346.13,0.22,0.47631,0.00019,23.87244]
[1779922959611,34.9,74346.13,0.22,0.47631,0.00019,23.87245]
[1779922959687,34.9,74346.13,0.22,0.47631,0.00019,23.87245]
[1779922959716,34.9,74346.13,0.22,0.47631,0.00019,23.87245]
[1779922959812,34.9,74346.53,0.22,0.47639,0.00019,23.87285]
[1779922965132,34.9,74350.6,0.22,0.47717,0.00019,23.87686]
[1779922970886,34.9,74352.49,0.22,0.47752,0.00019,23.87868]
[1779922971970,34.9,74352.49,0.22,0.47752,0.00019,23.87868]
[1779922972028,34.9,74352.49,0.22,0.47752,0.00019,23.87868]
[1779922972082,34.9,74352.49,0.22,0.47752,0.00019,23.87868]
[1779922972357,34.9,74352.49,0.22,0.47752,0.00019,23.87868]
[1779922972410,34.9,74354.91,0.22,0.47799,0.00019,23.88101]
[1779922973252,34.9,74354.91,0.22,0.47799,0.00019,23.88101]
[1779922973263,34.9,74354.91,0.22,0.47799,0.00019,23.88101]
[1779922973322,34.9,74366.93,0.22,0.48028,0.00019,23.89206]
[1779922974297,34.9,74368.63,0.22,0.4806,0.00019,23.89356]
[1779922979949,34.9,74372.83,0.22,0.4814,0.00019,23.8972]
[1779922984988,34.91,74372.69,0.22,0.48138,0.00019,23.89708]
[1779922990030,34.91,74376.8,0.22,0.48216,0.00019,23.90055]
[1779922995059,34.91,74376.76,0.22,0.48216,0.00019,23.90053]
[1779923000097,34.92,74382.83,0.22,0.48332,0.00019,23.90549]
[1779923005135,34.92,74384.1,0.22,0.48356,0.00019,23.9065]
[1779923010175,34.92,74386.52,0.22,0.48402,0.00019,23.9084]
[1779923015213,34.92,74384.83,0.22,0.4837,0.00019,23.90358]
[1779923020243,34.92,74384.29,0.22,0.4836,0.00019,23.90315]
[1779923025279,34.92,74383.59,0.22,0.48346,0.00019,23.9026]
[1779923035349,34.93,74381.73,0.22,0.48311,0.00019,23.90111]
[1779923040384,34.93,74379.23,0.22,0.48263,0.00019,23.89909]
[1779923043406,34.93,74371.97,0.22,0.48125,0.00019,23.893]
[1779923048441,34.93,74372.47,0.22,0.48135,0.00019,23.89344]
[1779923052469,34.93,74377.66,0.22,0.48234,0.00019,23.89781]
[1779923057506,34.93,74379.8,0.22,0.48275,0.00019,23.89956]
[1779923062540,34.93,74380.28,0.22,0.48284,0.00019,23.89996]
[1779923067576,34.93,74378.1,0.22,0.48243,0.00019,23.89818]
[1779923072610,34.93,74375.71,0.22,0.48197,0.00019,23.89268]
[1779923078140,34.93,74375.95,0.22,0.48201,0.00019,23.89288]
[1779923084008,34.93,74375.39,0.22,0.48191,0.00019,23.89241]
[1779923087716,34.93,74368.23,0.22,0.48054,0.00019,23.88627]
[1779923094333,34.94,74367.5,0.22,0.48041,0.00019,23.88563]
[1779923099802,34.94,74370.33,0.22,0.48095,0.00019,23.88812]
[1779923101316,34.94,74370.33,0.22,0.48095,0.00019,23.88812]
[1779923101574,34.94,74371.84,0.22,0.48124,0.00019,23.88942]
[1779923106585,34.94,74373.52,0.22,0.48156,0.00019,23.89086]
[1779923111608,34.95,74375.11,0.22,0.48186,0.00019,23.89221]
[1779923116626,34.95,74377.14,0.22,0.48225,0.00019,23.89391]
[1779923121652,34.95,74378.48,0.22,0.48251,0.00019,23.89502]
[1779923126656,34.95,74380.51,0.22,0.4829,0.00019,23.89668]
[1779923129515,34.96,74366.08,0.22,0.48015,0.00019,23.88443]
[1779923130167,34.96,74366.08,0.22,0.48015,0.00019,23.88443]
[1779923130208,34.96,74366.08,0.22,0.48015,0.00019,23.88443]
[1779923130241,34.96,74366.08,0.22,0.48015,0.00019,23.88443]
[1779923130587,34.96,74366.08,0.22,0.48015,0.00019,23.88443]
[1779923130614,34.96,74366.08,0.22,0.48015,0.00019,23.88443]
[1779923130301,34.96,74338.54,0.22,0.47492,0.00019,23.85791]
[1779923131310,34.96,74338.54,0.22,0.47492,0.00019,23.85791]
[1779923131356,34.96,74338.54,0.22,0.47492,0.00019,23.85791]
[1779923131574,34.96,74338.54,0.22,0.47492,0.00019,23.85791]
[1779923131604,34.96,74338.54,0.22,0.47492,0.00019,23.85791]
[1779923131613,34.96,74338.54,0.22,0.47492,0.00019,23.85791]
[1779923131460,34.95,74333.95,0.22,0.47404,0.00019,23.84957]
[1779923132085,34.95,74328.22,0.22,0.47295,0.00019,23.84339]
[1779923135075,34.96,74335.4,0.22,0.47432,0.00019,23.85111]
[1779923136065,34.96,74335.4,0.22,0.47432,0.00019,23.85111]
[1779923136076,34.96,74335.4,0.22,0.47432,0.00019,23.85111]
[1779923136081,34.96,74335.4,0.22,0.47432,0.00019,23.85111]
[1779923136604,34.96,74335.38,0.22,0.47431,0.00019,23.85109]
[1779923141621,34.96,74335.73,0.22,0.47438,0.00019,23.85146]
[1779923146621,34.96,74335.92,0.22,0.47441,0.00019,23.85165]
[1779923150564,34.96,74328.22,0.22,0.47295,0.00019,23.8434]
[1779923151590,34.96,74319.59,0.22,0.47131,0.00019,23.83377]
[1779923152635,34.96,74312.7,0.22,0.47,0.00019,23.82579]
[1779923152862,34.96,74312.7,0.22,0.47,0.00019,23.82579]
[1779923153562,34.96,74309.39,0.22,0.46937,0.00019,23.82186]
[1779923154903,34.96,74308.45,0.22,0.4692,0.00019,23.82073]
[1779923155589,34.96,74308.07,0.22,0.46912,0.00019,23.82028]
[1779923156574,34.96,74308.07,0.22,0.46912,0.00019,23.82028]
[1779923156587,34.96,74308.07,0.22,0.46912,0.00019,23.82028]
[1779923156611,34.96,74308.17,0.22,0.46914,0.00019,23.8204]
[1779923161443,34.96,74309.06,0.22,0.46931,0.00019,23.82146]
[1779923161451,34.96,74309.06,0.22,0.46931,0.00019,23.82146]
[1779923161544,34.96,74308.87,0.22,0.46927,0.00019,23.82123]
[1779923167669,34.96,74309.08,0.22,0.46931,0.00019,23.82148]
[1779923167813,34.96,74312.39,0.22,0.46994,0.00019,23.82541]
[1779923168281,34.95,74316.45,0.22,0.47071,0.00019,23.83015]
[1779923173317,34.96,74317.1,0.22,0.47084,0.00019,23.8309]
[1779923177344,34.96,74312.02,0.22,0.46987,0.00019,23.82497]
[1779923182577,34.95,74308.49,0.22,0.4692,0.00019,23.82077]
[1779923182597,34.95,74306.49,0.22,0.46882,0.00019,23.81835]
[1779923184670,34.95,74299.04,0.22,0.4674,0.00019,23.80918]
[1779923187806,34.95,74296.39,0.22,0.4669,0.00019,23.80585]
[1779923187827,34.95,74296.39,0.22,0.4669,0.00019,23.80585]
[1779923188431,34.95,74296.39,0.22,0.4669,0.00019,23.80585]
[1779923189436,34.95,74305.0,0.22,0.46854,0.00019,23.81654]
[1779923191467,34.95,74310.07,0.22,0.46949,0.00019,23.81913]
[1779923195959,34.95,74312.89,0.22,0.47003,0.00019,23.82248]
[1779923195974,34.95,74312.89,0.22,0.47003,0.00019,23.82248]
[1779923199828,34.96,74311.03,0.22,0.46968,0.00019,23.82029]
[1779923199880,34.96,74311.03,0.22,0.46968,0.00019,23.82029]
[1779923199954,34.96,74311.03,0.22,0.46968,0.00019,23.82029]
[1779923200101,34.96,74311.03,0.22,0.46968,0.00019,23.82029]
[1779923200163,34.96,74311.03,0.22,0.46968,0.00019,23.82029]
[1779923200680,34.96,74320.76,0.22,0.47153,0.00019,23.83157]
[1779923202096,34.96,74320.97,0.22,0.47157,0.00019,23.83181]
[1779923202641,34.95,74330.94,0.22,0.47346,0.00019,23.84283]
[1779923203177,34.95,74330.94,0.22,0.47346,0.00019,23.84283]
[1779923203237,34.95,74330.94,0.22,0.47346,0.00019,23.84283]
[1779923203438,34.95,74330.94,0.22,0.47346,0.00019,23.84283]
[1779923203545,34.95,74326.72,0.22,0.47266,0.00019,23.83823]
[1779923203821,34.95,74326.72,0.22,0.47266,0.00019,23.83823]
[1779923203856,34.95,74326.72,0.22,0.47266,0.00019,23.83823]
[1779923204029,34.95,74326.72,0.22,0.47266,0.00019,23.83823]
[1779923204077,34.95,74326.72,0.22,0.47266,0.00019,23.83823]
[1779923204224,34.95,74326.72,0.22,0.47266,0.00019,23.83823]
[1779923204553,34.95,74326.72,0.22,0.47266,0.00019,23.83822]
[1779923206502,34.95,74323.05,0.22,0.47196,0.00019,23.83413]
[1779923206578,34.95,74315.38,0.22,0.4705,0.00019,23.82537]
[1779923210557,34.95,74319.58,0.22,0.4713,0.00019,23.8302]
[1779923210592,34.95,74319.58,0.22,0.4713,0.00019,23.8302]
[1779923210628,34.95,74319.58,0.22,0.4713,0.00019,23.8302]
[1779923210790,34.95,74326.06,0.22,0.47253,0.00019,23.83748]
[1779923210830,34.95,74326.06,0.22,0.47253,0.00019,23.83748]
[1779923210997,34.95,74326.06,0.22,0.47253,0.00019,23.83748]
[1779923211036,34.95,74326.06,0.22,0.47253,0.00019,23.83748]
[1779923211609,34.95,74326.06,0.22,0.47253,0.00019,23.83747]
[1779923212396,34.95,74326.06,0.22,0.47253,0.00019,23.83747]
[1779923212616,34.95,74326.14,0.22,0.47254,0.00019,23.83756]
[1779923214649,34.95,74319.79,0.22,0.47133,0.00019,23.83042]
[1779923215995,34.94,74319.79,0.22,0.47133,0.00019,23.83042]
[1779923216022,34.94,74319.79,0.22,0.47133,0.00019,23.83042]
[1779923216689,34.94,74307.01,0.22,0.4689,0.00019,23.81541]
[1779923217382,34.94,74307.01,0.22,0.4689,0.00019,23.81541]
[1779923217665,34.94,74307.01,0.22,0.4689,0.00019,23.81541]
[1779923218698,34.94,74299.57,0.22,0.46749,0.00019,23.80626]
[1779923219539,34.94,74299.57,0.22,0.46749,0.00019,23.80626]
[1779923219577,34.94,74299.57,0.22,0.46749,0.00019,23.80626]
[1779923220663,34.94,74299.57,0.22,0.46749,0.00019,23.80626]
[1779923220694,34.94,74300.14,0.22,0.46759,0.00019,23.80697]
[1779923224601,34.94,74304.01,0.22,0.46833,0.00019,23.81175]
[1779923224610,34.94,74304.01,0.22,0.46833,0.00019,23.81175]
[1779923224716,34.94,74308.7,0.22,0.46922,0.00019,23.81743]
[1779923228614,34.94,74306.6,0.22,0.46882,0.00019,23.81489]
[1779923228702,34.94,74309.38,0.22,0.46934,0.00019,23.81823]
[1779923228790,34.94,74309.38,0.22,0.46934,0.00019,23.81823]
[1779923230868,34.94,74312.99,0.22,0.47003,0.00019,23.82251]
[1779923230933,34.94,74312.99,0.22,0.47003,0.00019,23.82251]
[1779923231011,34.94,74318.45,0.22,0.47107,0.00019,23.82885]
[1779923233334,34.94,74324.29,0.22,0.47218,0.00019,23.83545]
[1779923234157,34.94,74324.29,0.22,0.47218,0.00019,23.83545]
[1779923234203,34.94,74324.29,0.22,0.47218,0.00019,23.83545]
[1779923234279,34.94,74324.29,0.22,0.47218,0.00019,23.83545]
[1779923234388,34.94,74324.29,0.22,0.47218,0.00019,23.83545]
[1779923234412,34.94,74324.29,0.22,0.47218,0.00019,23.83545]
[1779923234424,34.94,74324.29,0.22,0.47218,0.00019,23.83545]
[1779923234630,34.93,74327.09,0.22,0.47271,0.00019,23.83854]
[1779923236158,34.93,74334.46,0.22,0.47411,0.00019,23.8465]
[1779923237770,34.93,74334.46,0.22,0.4741,0.00019,23.84649]
[1779923237780,34.93,74334.46,0.22,0.4741,0.00019,23.84649]
[1779923238730,34.93,74335.04,0.22,0.47421,0.00019,23.84709]
[1779923239060,34.93,74335.04,0.22,0.47421,0.00019,23.84709]
[1779923239086,34.93,74335.04,0.22,0.47421,0.00019,23.84709]
[1779923242756,34.92,74340.33,0.22,0.47521,0.00019,23.85259]
[1779923245214,34.92,74340.64,0.22,0.47527,0.00019,23.8529]
[1779923245223,34.92,74340.64,0.22,0.47527,0.00019,23.8529]
[1779923247272,34.91,74344.53,0.22,0.476,0.00019,23.85684]
[1779923247280,34.91,74344.53,0.22,0.476,0.00019,23.85684]
[1779923249314,34.91,74343.06,0.22,0.47572,0.00019,23.85535]
[1779923249326,34.91,74343.06,0.22,0.47572,0.00019,23.85535]
[1779923249354,34.91,74343.06,0.22,0.47572,0.00019,23.85535]
[1779923249392,34.91,74343.04,0.22,0.47572,0.00019,23.85533]
[1779923250997,34.91,74343.13,0.22,0.47573,0.00019,23.85541]
[1779923251214,34.91,74343.13,0.22,0.47573,0.00019,23.85541]
[1779923251247,34.91,74343.13,0.22,0.47573,0.00019,23.85541]
[1779923251421,34.91,74343.13,0.22,0.47573,0.00019,23.85541]
[1779923251522,34.91,74346.22,0.22,0.47631,0.00019,23.855]
[1779923253424,34.91,74346.22,0.22,0.47631,0.00019,23.855]
[1779923253446,34.91,74346.22,0.22,0.47631,0.00019,23.855]
[1779923253453,34.91,74346.22,0.22,0.47631,0.00019,23.855]
[1779923253520,34.91,74358.58,0.22,0.47867,0.00019,23.86693]
[1779923254477,34.91,74358.58,0.22,0.47867,0.00019,23.86693]
[1779923254578,34.91,74356.29,0.22,0.47823,0.00019,23.86478]
[1779923260649,34.9,74352.91,0.22,0.47759,0.00019,23.86155]
[1779923266369,34.9,74351.36,0.22,0.47729,0.00019,23.86004]
[1779923271541,34.9,74350.69,0.22,0.47715,0.00019,23.85937]
[1779923277085,34.88,74349.08,0.22,0.47684,0.00019,23.85776]
[1779923282579,34.88,74346.74,0.22,0.47638,0.00019,23.85542]
[1779923282680,34.88,74346.27,0.22,0.47629,0.00019,23.85494]
[1779923288162,34.87,74341.91,0.22,0.47545,0.00019,23.8505]
[1779923293168,34.86,74343.94,0.22,0.47584,0.00019,23.85255]
[1779923295180,34.86,74342.6,0.22,0.47558,0.00019,23.85118]
[1779923295192,34.86,74342.6,0.22,0.47558,0.00019,23.85118]
[1779923295497,34.86,74340.98,0.22,0.47527,0.00019,23.84951]
[1779923301254,34.85,74344.65,0.22,0.47596,0.00019,23.85321]
[1779923305283,34.84,74350.85,0.22,0.47713,0.00019,23.85935]
[1779923309744,34.83,74356.41,0.22,0.47819,0.00019,23.86467]
[1779923312901,34.83,74356.09,0.22,0.47812,0.00019,23.86084]
[1779923313767,34.83,74355.86,0.22,0.47807,0.00019,23.86062]
[1779923318785,34.82,74354.38,0.22,0.47778,0.00019,23.85919]
[1779923323813,34.82,74353.22,0.22,0.47756,0.00019,23.85806]
[1779923328821,34.81,74351.06,0.22,0.47714,0.00019,23.85594]
[1779923329009,34.81,74351.6,0.22,0.47724,0.00019,23.85646]
[1779923329450,34.81,74351.6,0.22,0.47724,0.00019,23.85646]
[1779923330604,34.81,74357.27,0.22,0.47832,0.00019,23.86189]
[1779923336505,34.8,74352.16,0.22,0.47734,0.00019,23.85698]
[1779923342542,34.79,74351.93,0.22,0.47729,0.00019,23.85673]
[1779923347611,34.79,74347.58,0.22,0.47645,0.00019,23.85242]
[1779923349859,34.79,74347.58,0.22,0.47645,0.00019,23.85242]
[1779923350598,34.78,74347.11,0.22,0.47636,0.00019,23.85194]
[1779923355632,34.78,74350.29,0.22,0.47696,0.00019,23.85507]
[1779923360668,34.77,74347.14,0.22,0.47635,0.00019,23.85192]
[1779923365703,34.76,74346.91,0.22,0.4763,0.00019,23.85167]
[1779923370737,34.76,74346.26,0.22,0.47617,0.00019,23.85099]
[1779923373835,34.75,74344.2,0.22,0.47576,0.00019,23.84538]
[1779923373862,34.75,74344.2,0.22,0.47576,0.00019,23.84538]
[1779923374501,34.75,74340.59,0.22,0.47507,0.00019,23.84167]
[1779923374509,34.75,74340.59,0.22,0.47507,0.00019,23.84167]
[1779923374783,34.75,74339.14,0.22,0.47479,0.00019,23.84015]
[1779923379790,34.74,74340.77,0.22,0.4751,0.00019,23.84182]
[1779923383929,34.74,74346.26,0.22,0.47614,0.00019,23.84741]
[1779923388939,34.73,74347.99,0.22,0.47647,0.00019,23.84912]
[1779923393959,34.73,74347.68,0.22,0.4764,0.00019,23.84879]
[1779923398973,34.72,74344.74,0.22,0.47583,0.00019,23.8458]
[1779923403995,34.71,74340.29,0.22,0.47497,0.00019,23.8412]
[1779923407928,34.71,74333.57,0.22,0.47368,0.00019,23.83406]
[1779923412939,34.71,74333.52,0.22,0.47367,0.00019,23.834]
[1779923417956,34.7,74333.98,0.22,0.47375,0.00019,23.83448]
[1779923420845,34.7,74333.18,0.22,0.4736,0.00019,23.83362]
[1779923420914,34.7,74333.72,0.22,0.4737,0.00019,23.8342]
[1779923421683,34.7,74333.72,0.22,0.4737,0.00019,23.8342]
[1779923421943,34.7,74327.57,0.22,0.47252,0.00019,23.82747]
[1779923422876,34.7,74320.78,0.22,0.47122,0.00019,23.81979]
[1779923423732,34.7,74320.78,0.22,0.47122,0.00019,23.81979]
[1779923423937,34.7,74320.78,0.22,0.47122,0.00019,23.81979]
[1779923424742,34.7,74320.78,0.22,0.47122,0.00019,23.81979]
[1779923424755,34.7,74320.78,0.22,0.47122,0.00019,23.81979]
[1779923424952,34.7,74318.46,0.22,0.47078,0.00019,23.81711]
[1779923427094,34.7,74316.07,0.22,0.47032,0.00019,23.81432]
[1779923428713,34.7,74316.07,0.22,0.47032,0.00019,23.81431]
[1779923434256,34.69,74319.77,0.22,0.47101,0.00019,23.81505]
[1779923434835,34.69,74319.77,0.22,0.47101,0.00019,23.81505]
[1779923434953,34.69,74319.77,0.22,0.47101,0.00019,23.81505]
[1779923434904,34.69,74327.36,0.22,0.47246,0.00019,23.82364]
[1779923435319,34.69,74327.36,0.22,0.47246,0.00019,23.82364]
[1779923435359,34.69,74327.36,0.22,0.47246,0.00019,23.82364]
[1779923435574,34.69,74327.36,0.22,0.47246,0.00019,23.82364]
[1779923435610,34.69,74327.36,0.22,0.47246,0.00019,23.82364]
[1779923435780,34.69,74327.36,0.22,0.47246,0.00019,23.82364]
[1779923435822,34.69,74327.36,0.22,0.47246,0.00019,23.82364]
[1779923435924,34.68,74344.44,0.22,0.47573,0.00019,23.84185]
[1779923436025,34.68,74344.44,0.22,0.47573,0.00019,23.84185]
[1779923436061,34.68,74344.44,0.22,0.47573,0.00019,23.84185]
[1779923436122,34.68,74344.44,0.22,0.47573,0.00019,23.84185]
[1779923436249,34.68,74342.35,0.22,0.47533,0.00019,23.8397]
[1779923437201,34.68,74342.35,0.22,0.47533,0.00019,23.8397]
[1779923437265,34.68,74342.35,0.22,0.47533,0.00019,23.8397]
[1779923437470,34.67,74341.65,0.22,0.47519,0.00019,23.83894]
[1779923438132,34.67,74341.65,0.22,0.47519,0.00019,23.83894]
[1779923438156,34.67,74341.65,0.22,0.47519,0.00019,23.83894]
[1779923438174,34.67,74341.65,0.22,0.47519,0.00019,23.83894]
[1779923438217,34.67,74341.65,0.22,0.47518,0.00019,23.83893]
[1779923440213,34.67,74344.19,0.22,0.47567,0.00019,23.84154]
[1779923440258,34.67,74344.19,0.22,0.47567,0.00019,23.84154]
[1779923440307,34.67,74344.19,0.22,0.47567,0.00019,23.84154]
[1779923440351,34.67,74344.19,0.22,0.47567,0.00019,23.84154]
[1779923440372,34.67,74344.19,0.22,0.47567,0.00019,23.84154]
[1779923441207,34.67,74345.44,0.22,0.47591,0.00019,23.84281]
[1779923441953,34.67,74351.15,0.22,0.477,0.00019,23.84851]
[1779923442204,34.67,74351.15,0.22,0.477,0.00019,23.84851]
[1779923442957,34.67,74352.38,0.22,0.47724,0.00019,23.84971]
[1779923447975,34.66,74352.4,0.22,0.47724,0.00019,23.84972]
[1779923448115,34.66,74357.05,0.22,0.47813,0.00019,23.8542]
[1779923448128,34.66,74357.05,0.22,0.47813,0.00019,23.8542]
[1779923448358,34.66,74357.05,0.22,0.47813,0.00019,23.8542]
[1779923448375,34.66,74357.05,0.22,0.47813,0.00019,23.8542]
[1779923448419,34.66,74362.22,0.22,0.47912,0.00019,23.85904]
[1779923450579,34.66,74364.72,0.22,0.4796,0.00019,23.86133]
[1779923450595,34.66,74364.72,0.22,0.4796,0.00019,23.86133]
[1779923450960,34.66,74375.29,0.22,0.48163,0.00019,23.87063]
[1779923451899,34.66,74384.05,0.22,0.48331,0.00019,23.87787]
[1779923452452,34.66,74384.05,0.22,0.48331,0.00019,23.87787]
[1779923452461,34.66,74384.05,0.22,0.48331,0.00019,23.87787]
[1779923454014,34.66,74383.65,0.22,0.48324,0.00019,23.87755]
[1779923456556,34.67,74384.23,0.22,0.48335,0.00019,23.87802]
[1779923456562,34.67,74384.23,0.22,0.48335,0.00019,23.87802]
[1779923456572,34.67,74384.23,0.22,0.48335,0.00019,23.87802]
[1779923460653,34.67,74381.32,0.22,0.48279,0.00019,23.87567]
[1779923460659,34.67,74381.32,0.22,0.48279,0.00019,23.87567]
[1779923464081,34.67,74384.83,0.22,0.48347,0.00019,23.87851]
[1779923464194,34.67,74384.83,0.22,0.48347,0.00019,23.87851]
[1779923464481,34.67,74378.49,0.22,0.48225,0.00019,23.87334]
[1779923466694,34.67,74369.21,0.22,0.48047,0.00019,23.86538]
[1779923469665,34.67,74367.84,0.22,0.48021,0.00019,23.86417]
[1779923469686,34.67,74367.84,0.22,0.48021,0.00019,23.86417]
[1779923470914,34.67,74366.75,0.22,0.48,0.00019,23.86319]
[1779923470960,34.67,74366.31,0.22,0.47992,0.00019,23.86279]
[1779923475966,34.67,74364.32,0.22,0.47953,0.00019,23.86099]
[1779923480972,34.67,74364.18,0.22,0.4795,0.00019,23.86086]
[1779923485977,34.66,74363.51,0.22,0.47937,0.00019,23.86024]
[1779923491001,34.66,74364.95,0.22,0.47965,0.00019,23.86154]
[1779923496029,34.66,74365.25,0.22,0.4797,0.00019,23.85829]
[1779923501052,34.65,74364.95,0.22,0.47964,0.00019,23.85801]
[1779923503510,34.65,74365.17,0.22,0.47968,0.00019,23.8582]
[1779923504000,34.65,74364.58,0.22,0.47956,0.00019,23.85767]
[1779923509019,34.65,74362.67,0.22,0.47919,0.00019,23.85591]
[1779923514026,34.65,74363.88,0.22,0.47943,0.00019,23.85703]
[1779923519036,34.66,74368.67,0.22,0.48035,0.00019,23.86135]
[1779923522078,34.65,74363.27,0.22,0.47931,0.00019,23.85647]
[1779923527103,34.65,74363.7,0.22,0.4794,0.00019,23.85687]
[1779923532127,34.66,74367.76,0.22,0.48018,0.00019,23.86054]
[1779923537140,34.66,74366.56,0.22,0.47995,0.00019,23.85946]
[1779923542161,34.66,74370.4,0.22,0.48068,0.00019,23.86288]
[1779923547173,34.66,74366.99,0.22,0.48003,0.00019,23.85985]
[1779923552190,34.66,74364.36,0.22,0.47952,0.00019,23.85396]
[1779923557206,34.66,74364.61,0.22,0.47957,0.00019,23.85419]
[1779923562208,34.66,74362.8,0.22,0.47922,0.00019,23.85253]
[1779923567219,34.66,74365.39,0.22,0.47972,0.00019,23.8549]
[1779923572233,34.66,74368.49,0.22,0.48031,0.00019,23.85768]
[1779923577257,34.66,74369.91,0.22,0.48059,0.00019,23.85893]
[1779923582268,34.66,74370.91,0.22,0.48078,0.00019,23.85981]
[1779923587295,34.66,74370.49,0.22,0.4807,0.00019,23.85944]
[1779923592322,34.66,74366.59,0.22,0.47995,0.00019,23.85598]
[1779923597335,34.66,74364.17,0.22,0.47948,0.00019,23.85379]
[1779923602336,34.65,74362.33,0.22,0.47913,0.00019,23.85209]
[1779923607358,34.65,74360.38,0.22,0.47875,0.00019,23.85027]
[1779923612372,34.64,74358.82,0.22,0.47844,0.00019,23.84527]
[1779923616800,34.64,74355.53,0.22,0.4778,0.00019,23.84213]
[1779923616912,34.64,74355.53,0.22,0.4778,0.00019,23.84213]
[1779923617115,34.64,74354.27,0.22,0.47756,0.00019,23.84092]
[1779923618037,34.64,74347.61,0.22,0.47628,0.00019,23.83434]
[1779923619074,34.64,74336.47,0.22,0.47414,0.00019,23.82281]
[1779923620496,34.64,74331.79,0.22,0.47324,0.00019,23.81775]
[1779923622199,34.64,74332.27,0.22,0.47333,0.00019,23.81827]
[1779923622215,34.64,74332.27,0.22,0.47333,0.00019,23.81827]
[1779923622512,34.63,74332.27,0.22,0.47333,0.00019,23.81826]
[1779923628012,34.63,74333.92,0.22,0.47364,0.00019,23.82003]
[1779923633196,34.62,74337.48,0.22,0.47432,0.00019,23.82382]
[1779923635520,34.62,74341.32,0.22,0.47505,0.00019,23.82785]
[1779923635527,34.62,74341.32,0.22,0.47505,0.00019,23.82785]
[1779923636125,34.62,74342.52,0.22,0.47528,0.00019,23.82908]
[1779923637111,34.62,74342.52,0.22,0.47528,0.00019,23.82908]
[1779923637660,34.62,74343.0,0.22,0.47537,0.00019,23.82957]
[1779923643658,34.61,74347.26,0.22,0.47618,0.00019,23.83389]
[1779923649106,34.61,74349.93,0.22,0.47669,0.00019,23.83655]
[1779923654655,34.6,74349.58,0.22,0.47662,0.00019,23.83619]
[1779923654736,34.6,74344.36,0.22,0.47562,0.00019,23.83091]
[1779923659771,34.6,74343.2,0.22,0.47539,0.00019,23.8297]
[1779923665165,34.59,74345.39,0.22,0.47581,0.00019,23.83193]
[1779923665983,34.59,74357.48,0.22,0.47813,0.00019,23.84384]
[1779923667828,34.59,74361.09,0.22,0.47882,0.00019,23.84724]
[1779923670913,34.59,74359.97,0.22,0.47861,0.00019,23.84619]
[1779923671014,34.59,74359.43,0.22,0.4785,0.00019,23.84216]
[1779923676164,34.59,74358.64,0.22,0.47834,0.00019,23.84141]
[1779923681927,34.58,74358.14,0.22,0.47824,0.00019,23.84092]
[1779923686962,34.58,74357.27,0.22,0.47807,0.00019,23.84008]
[1779923691999,34.57,74356.75,0.22,0.47797,0.00019,23.83958]
[1779923697118,34.57,74356.06,0.22,0.47784,0.00019,23.83891]
[1779923703085,34.57,74358.81,0.22,0.47836,0.00019,23.84151]
[1779923703975,34.57,74358.81,0.22,0.47836,0.00019,23.84151]
[1779923704187,34.57,74358.81,0.22,0.47836,0.00019,23.84151]
[1779923704171,34.57,74365.72,0.22,0.47969,0.00019,23.84791]
[1779923704303,34.57,74365.72,0.22,0.47969,0.00019,23.84791]
[1779923704364,34.57,74365.72,0.22,0.47969,0.00019,23.84791]
[1779923704473,34.57,74365.72,0.22,0.47969,0.00019,23.84791]
[1779923704606,34.57,74365.72,0.22,0.47969,0.00019,23.84791]
[1779923704659,34.57,74365.72,0.22,0.47969,0.00019,23.84791]
[1779923704751,34.57,74365.72,0.22,0.47969,0.00019,23.84791]
[1779923704809,34.57,74365.72,0.22,0.47969,0.00019,23.84791]
[1779923704879,34.57,74365.72,0.22,0.47969,0.00019,23.84791]
[1779923705005,34.57,74365.72,0.22,0.47969,0.00019,23.84791]
[1779923705023,34.57,74365.72,0.22,0.47969,0.00019,23.84791]
[1779923705099,34.56,74365.72,0.22,0.47969,0.00019,23.84791]
[1779923705281,34.56,74365.72,0.22,0.47969,0.00019,23.84791]
[1779923705325,34.56,74365.72,0.22,0.47969,0.00019,23.84791]
[1779923705496,34.56,74365.72,0.22,0.47969,0.00019,23.84791]
[1779923705534,34.56,74365.72,0.22,0.47969,0.00019,23.84791]
[1779923705727,34.56,74365.72,0.22,0.47969,0.00019,23.84791]
[1779923705771,34.56,74365.72,0.22,0.47969,0.00019,23.84791]
[1779923705935,34.56,74365.72,0.22,0.47969,0.00019,23.84791]
[1779923705958,34.56,74365.72,0.22,0.47969,0.00019,23.84791]
[1779923706209,34.56,74365.72,0.22,0.47969,0.00019,23.84791]
[1779923706237,34.56,74365.72,0.22,0.47969,0.00019,23.84791]
[1779923706260,34.56,74376.2,0.22,0.48171,0.00019,23.85712]
[1779923706487,34.56,74376.2,0.22,0.48171,0.00019,23.85712]
[1779923706529,34.56,74376.2,0.22,0.48171,0.00019,23.85712]
[1779923706700,34.56,74376.2,0.22,0.48171,0.00019,23.85712]
[1779923706737,34.56,74376.2,0.22,0.48171,0.00019,23.85712]
[1779923706754,34.56,74376.2,0.22,0.48171,0.00019,23.85712]
[1779923706895,34.56,74376.2,0.22,0.48171,0.00019,23.85712]
[1779923707219,34.56,74376.2,0.22,0.48171,0.00019,23.85712]
[1779923707113,34.57,74376.2,0.22,0.48171,0.00019,23.85712]
[1779923708125,34.57,74376.88,0.22,0.48184,0.00019,23.8577]
[1779923708928,34.57,74376.88,0.22,0.48184,0.00019,23.8577]
[1779923708938,34.57,74376.88,0.22,0.48184,0.00019,23.8577]
[1779923709231,34.57,74377.1,0.22,0.48188,0.00019,23.85789]
[1779923714251,34.57,74377.98,0.22,0.48205,0.00019,23.85863]
[1779923715223,34.57,74387.69,0.22,0.48392,0.00019,23.86652]
[1779923718197,34.57,74387.74,0.22,0.48393,0.00019,23.86657]
[1779923723238,34.57,74388.37,0.22,0.48406,0.00019,23.86707]
[1779923728264,34.58,74386.52,0.22,0.48371,0.00019,23.86562]
[1779923731583,34.58,74387.87,0.22,0.48396,0.00019,23.86317]
[1779923731646,34.58,74387.87,0.22,0.48396,0.00019,23.86317]
[1779923731674,34.58,74387.87,0.22,0.48396,0.00019,23.86317]
[1779923731701,34.58,74387.87,0.22,0.48396,0.00019,23.86317]
[1779923731931,34.58,74387.87,0.22,0.48396,0.00019,23.86317]
[1779923731964,34.58,74387.87,0.22,0.48396,0.00019,23.86317]
[1779923732179,34.58,74387.87,0.22,0.48396,0.00019,23.86317]
[1779923732203,34.58,74387.87,0.22,0.48396,0.00019,23.86317]
[1779923732289,34.58,74389.36,0.22,0.48425,0.00019,23.86433]
[1779923734589,34.58,74395.09,0.22,0.48535,0.00019,23.86869]
[1779923740256,34.58,74393.75,0.22,0.4851,0.00019,23.86769]
[1779923743389,34.58,74400.44,0.22,0.48639,0.00019,23.8726]
[1779923743412,34.58,74410.81,0.22,0.48838,0.00019,23.87971]
[1779923744374,34.58,74410.81,0.22,0.48838,0.00019,23.87971]
[1779923745488,34.58,74410.81,0.22,0.48838,0.00019,23.87971]
[1779923746312,34.58,74416.97,0.22,0.48957,0.00019,23.88365]
[1779923747916,34.58,74418.17,0.22,0.4898,0.00019,23.88439]
[1779923747965,34.58,74420.77,0.22,0.4903,0.00019,23.88597]
[1779923748779,34.58,74420.77,0.22,0.4903,0.00019,23.88597]
[1779923748790,34.58,74420.77,0.22,0.4903,0.00019,23.88597]
[1779923748822,34.58,74420.77,0.22,0.4903,0.00019,23.88597]
[1779923748982,34.58,74422.58,0.22,0.49065,0.00019,23.88705]
[1779923751163,34.58,74427.5,0.22,0.49159,0.00019,23.88989]
[1779923752663,34.58,74421.64,0.22,0.49047,0.00019,23.88649]
[1779923753642,34.58,74421.64,0.22,0.49047,0.00019,23.88649]
[1779923754040,34.58,74421.64,0.22,0.49047,0.00019,23.88649]
[1779923754069,34.58,74421.64,0.22,0.49047,0.00019,23.88649]
[1779923754080,34.58,74419.04,0.22,0.48996,0.00019,23.88492]
[1779923758523,34.58,74417.83,0.22,0.48973,0.00019,23.88417]
[1779923759242,34.58,74416.57,0.22,0.48949,0.00019,23.88339]
[1779923760174,34.58,74416.57,0.22,0.48949,0.00019,23.88339]
[1779923760187,34.58,74416.57,0.22,0.48949,0.00019,23.88339]
[1779923760199,34.57,74414.39,0.22,0.48907,0.00019,23.88201]
[1779923765519,34.57,74414.69,0.22,0.48912,0.00019,23.8822]
[1779923768724,34.57,74418.93,0.22,0.48994,0.00019,23.88484]
[1779923768738,34.57,74418.93,0.22,0.48994,0.00019,23.88484]
[1779923769247,34.57,74419.62,0.22,0.49007,0.00019,23.88526]
[1779923771666,34.57,74421.16,0.22,0.49037,0.00019,23.88619]
[1779923771678,34.57,74421.16,0.22,0.49037,0.00019,23.88619]
[1779923772332,34.57,74420.58,0.22,0.49025,0.00019,23.88584]
[1779923772473,34.57,74420.58,0.22,0.49025,0.00019,23.88584]
[1779923772569,34.57,74420.58,0.22,0.49025,0.00019,23.88584]
[1779923777603,34.56,74417.54,0.22,0.48967,0.00019,23.88398]
[1779923782923,34.56,74417.23,0.22,0.4896,0.00019,23.88379]
[1779923784075,34.56,74414.95,0.22,0.48916,0.00019,23.88235]
[1779923784239,34.56,74391.86,0.22,0.48471,0.00019,23.86622]
[1779923784999,34.56,74364.03,0.22,0.47935,0.00019,23.84283]
[1779923785760,34.56,74364.03,0.22,0.47935,0.00019,23.84283]
[1779923785921,34.56,74364.03,0.22,0.47935,0.00019,23.84283]
[1779923785996,34.56,74364.03,0.22,0.47935,0.00019,23.84283]
[1779923786262,34.56,74364.03,0.22,0.47935,0.00019,23.84283]
[1779923786296,34.56,74364.03,0.22,0.47935,0.00019,23.84283]
[1779923786354,34.56,74369.79,0.22,0.48046,0.00019,23.84802]
[1779923786443,34.56,74369.79,0.22,0.48046,0.00019,23.84802]
[1779923786493,34.56,74369.79,0.22,0.48046,0.00019,23.84802]
[1779923786682,34.56,74369.79,0.22,0.48046,0.00019,23.84802]
[1779923786875,34.56,74369.79,0.22,0.48046,0.00019,23.84802]
[1779923787059,34.56,74369.79,0.22,0.48046,0.00019,23.84802]
[1779923787125,34.56,74369.79,0.22,0.48046,0.00019,23.84802]
[1779923787216,34.56,74389.28,0.22,0.48422,0.00019,23.86423]
[1779923787420,34.56,74389.28,0.22,0.48422,0.00019,23.86423]
[1779923787534,34.56,74389.28,0.22,0.48422,0.00019,23.86423]
[1779923787578,34.56,74389.28,0.22,0.48422,0.00019,23.86423]
[1779923788326,34.56,74395.7,0.22,0.48545,0.00019,23.86911]
[1779923789337,34.56,74394.66,0.22,0.48525,0.00019,23.86833]
[1779923789426,34.56,74394.66,0.22,0.48525,0.00019,23.86833]
[1779923791751,34.56,74398.05,0.22,0.4859,0.00019,23.86732]
[1779923792316,34.56,74397.11,0.22,0.48572,0.00019,23.86663]
[1779923794926,34.56,74398.19,0.22,0.48593,0.00019,23.86742]
[1779923794957,34.56,74398.19,0.22,0.48593,0.00019,23.86742]
[1779923795334,34.56,74397.3,0.22,0.48576,0.00019,23.86677]
[1779923798315,34.56,74392.31,0.22,0.4848,0.00019,23.86304]
[1779923799138,34.56,74392.31,0.22,0.4848,0.00019,23.86304]
[1779923799280,34.56,74391.92,0.22,0.48472,0.00019,23.86275]
[1779923799830,34.56,74391.92,0.22,0.48472,0.00019,23.86275]
[1779923800004,34.55,74392.06,0.22,0.48475,0.00019,23.86285]
[1779923802790,34.55,74402.52,0.22,0.48676,0.00019,23.87051]
[1779923803799,34.55,74407.8,0.22,0.48778,0.00019,23.87415]
[1779923804806,34.55,74413.19,0.22,0.48882,0.00019,23.87771]
[1779923806819,34.55,74419.2,0.22,0.48997,0.00019,23.88148]
[1779923811855,34.55,74418.25,0.22,0.48979,0.00019,23.88089]
[1779923812920,34.55,74418.25,0.22,0.48979,0.00019,23.88089]
[1779923813021,34.55,74419.98,0.22,0.49012,0.00019,23.88195]
[1779923813493,34.55,74419.98,0.22,0.49012,0.00019,23.88195]
[1779923813868,34.55,74419.98,0.22,0.49012,0.00019,23.88195]
[1779923818903,34.54,74421.99,0.22,0.49051,0.00019,23.88315]
[1779923823938,34.54,74419.39,0.22,0.49,0.00019,23.88158]
[1779923825131,34.54,74419.39,0.22,0.49,0.00019,23.88158]
[1779923825137,34.54,74419.39,0.22,0.49,0.00019,23.88158]
[1779923825351,34.54,74426.12,0.22,0.4913,0.00019,23.88556]
[1779923827900,34.54,74423.85,0.22,0.49086,0.00019,23.88425]
[1779923828298,34.54,74425.31,0.22,0.49115,0.00019,23.8851]
[1779923829212,34.54,74425.31,0.22,0.49115,0.00019,23.8851]
[1779923829340,34.54,74426.81,0.22,0.49143,0.00019,23.88596]
[1779923830391,34.54,74433.98,0.22,0.49282,0.00019,23.88989]
[1779923831071,34.54,74433.98,0.22,0.49282,0.00019,23.88989]
[1779923831320,34.54,74434.44,0.22,0.4929,0.00019,23.89013]
[1779923832396,34.52,74440.78,0.22,0.49412,0.00019,23.89335]
[1779923832688,34.52,74440.78,0.22,0.49412,0.00019,23.89335]
[1779923832696,34.52,74440.78,0.22,0.49412,0.00019,23.89335]
[1779923833312,34.52,74445.94,0.22,0.49512,0.00019,23.89581]
[1779923835361,34.52,74454.12,0.22,0.49669,0.00019,23.89941]
[1779923836032,34.52,74454.12,0.22,0.49669,0.00019,23.89941]
[1779923836055,34.52,74454.12,0.22,0.49669,0.00019,23.89941]
[1779923836084,34.52,74454.12,0.22,0.49669,0.00019,23.89941]
[1779923836366,34.52,74462.25,0.22,0.49826,0.00019,23.90261]
[1779923836479,34.52,74462.25,0.22,0.49826,0.00019,23.90261]
[1779923836493,34.52,74462.25,0.22,0.49826,0.00019,23.90261]
[1779923836687,34.52,74462.25,0.22,0.49826,0.00019,23.90261]
[1779923836723,34.52,74462.25,0.22,0.49826,0.00019,23.90261]
[1779923837397,34.52,74459.77,0.22,0.49778,0.00019,23.90168]
[1779923837429,34.52,74459.77,0.22,0.49778,0.00019,23.90168]
[1779923838105,34.52,74459.77,0.22,0.49778,0.00019,23.90168]
[1779923838191,34.52,74459.77,0.22,0.49778,0.00019,23.90168]
[1779923838207,34.52,74457.43,0.22,0.49733,0.00019,23.90076]
[1779923839381,34.52,74457.43,0.22,0.49733,0.00019,23.90076]
[1779923840401,34.52,74455.42,0.22,0.49694,0.00019,23.89995]
[1779923841385,34.52,74455.42,0.22,0.49694,0.00019,23.89995]
[1779923841392,34.52,74455.42,0.22,0.49694,0.00019,23.89995]
[1779923842270,34.52,74455.84,0.22,0.49702,0.00019,23.90012]
[1779923842374,34.52,74457.5,0.22,0.49734,0.00019,23.90079]
[1779923846394,34.51,74463.88,0.22,0.49857,0.00019,23.90321]
[1779923847294,34.51,74463.88,0.22,0.49857,0.00019,23.90321]
[1779923847319,34.51,74469.26,0.22,0.49961,0.00019,23.90508]
[1779923849305,34.52,74471.88,0.22,0.50012,0.00019,23.90593]
[1779923851408,34.52,74463.16,0.22,0.49843,0.00019,23.89944]
[1779923853347,34.51,74455.09,0.22,0.49688,0.00019,23.8963]
[1779923856355,34.51,74461.88,0.22,0.49819,0.00019,23.89896]
[1779923861384,34.51,74462.8,0.22,0.49836,0.00019,23.8993]
[1779923862119,34.51,74462.31,0.22,0.49827,0.00019,23.89912]
[1779923862368,34.51,74457.54,0.22,0.49735,0.00019,23.89729]
[1779923866182,34.51,74459.39,0.22,0.4977,0.00019,23.89801]
[1779923866376,34.5,74464.79,0.22,0.49874,0.00019,23.90003]
[1779923867115,34.5,74464.79,0.22,0.49874,0.00019,23.90003]
[1779923867385,34.5,74466.72,0.22,0.49912,0.00019,23.9007]
[1779923871321,34.5,74473.43,0.22,0.50041,0.00019,23.9029]
[1779923873351,34.5,74478.96,0.22,0.50148,0.00019,23.90453]
[1779923878358,34.5,74478.2,0.22,0.50133,0.00019,23.90431]
[1779923881758,34.5,74479.1,0.22,0.5015,0.00019,23.90457]
[1779923882106,34.5,74479.1,0.22,0.5015,0.00019,23.90457]
[1779923882364,34.5,74472.17,0.22,0.50017,0.00019,23.90251]
[1779923883330,34.5,74472.17,0.22,0.50017,0.00019,23.90251]
[1779923883344,34.5,74472.17,0.22,0.50017,0.00019,23.90251]
[1779923883426,34.5,74463.81,0.22,0.49855,0.00019,23.89967]
[1779923885380,34.5,74463.86,0.22,0.49856,0.00019,23.89969]
[1779923885682,34.5,74463.86,0.22,0.49856,0.00019,23.89969]
[1779923885692,34.5,74463.86,0.22,0.49856,0.00019,23.89969]
[1779923886388,34.49,74463.17,0.22,0.49843,0.00019,23.89944]
[1779923888402,34.49,74457.94,0.22,0.49742,0.00019,23.89744]
[1779923890419,34.49,74450.45,0.22,0.49597,0.00019,23.89432]
[1779923895452,34.48,74452.31,0.22,0.49632,0.00019,23.89512]
[1779923900910,34.46,74457.05,0.22,0.49723,0.00019,23.89708]
[1779923906404,34.46,74457.69,0.22,0.49736,0.00019,23.89734]
[1779923911564,34.45,74455.91,0.22,0.497,0.00019,23.89311]
[1779923912571,34.45,74449.27,0.22,0.49572,0.00019,23.89028]
[1779923917607,34.44,74446.74,0.22,0.49523,0.00019,23.88913]
[1779923922641,34.43,74447.59,0.22,0.49539,0.00019,23.88951]
[1779923925915,34.42,74443.32,0.22,0.49456,0.00019,23.88752]
[1779923925929,34.42,74443.32,0.22,0.49456,0.00019,23.88752]
[1779923926054,34.42,74442.11,0.22,0.49432,0.00019,23.88693]
[1779923931127,34.42,74444.35,0.22,0.49475,0.00019,23.88801]
[1779923936739,34.41,74440.06,0.22,0.49392,0.00019,23.88592]
[1779923941774,34.41,74440.99,0.22,0.4941,0.00019,23.88638]
[1779923943497,34.41,74440.99,0.22,0.4941,0.00019,23.88638]
[1779923943562,34.41,74438.76,0.22,0.49367,0.00019,23.88527]
[1779923943583,34.41,74438.76,0.22,0.49367,0.00019,23.88527]
[1779923943788,34.41,74436.39,0.22,0.49321,0.00019,23.88406]
[1779923945802,34.41,74431.28,0.22,0.49222,0.00019,23.88134]
[1779923951275,34.41,74432.26,0.22,0.49241,0.00019,23.88187]
[1779923958367,34.41,74434.04,0.22,0.49275,0.00019,23.88282]
[1779923959770,34.41,74433.38,0.22,0.49263,0.00019,23.88247]
[1779923961541,34.41,74427.69,0.22,0.49152,0.00019,23.87933]
[1779923967053,34.4,74426.46,0.22,0.49128,0.00019,23.87863]
[1779923969328,34.4,74417.75,0.22,0.4896,0.00019,23.87342]
[1779923972475,34.4,74417.05,0.22,0.48946,0.00019,23.86946]
[1779923978513,34.4,74417.63,0.22,0.48957,0.00019,23.86983]
[1779923983628,34.41,74417.57,0.22,0.48956,0.00019,23.86979]
[1779923990925,34.41,74419.46,0.22,0.48993,0.00019,23.87096]
[1779923991291,34.41,74424.54,0.22,0.49091,0.00019,23.87401]
[1779923994140,34.41,74430.76,0.22,0.49212,0.00019,23.87754]
[1779923995147,34.41,74436.92,0.22,0.49331,0.00019,23.88082]
[1779924000173,34.41,74433.97,0.22,0.49274,0.00019,23.87927]
[1779924002345,34.41,74436.47,0.22,0.49322,0.00019,23.88058]
[1779924002475,34.41,74439.01,0.22,0.49371,0.00019,23.88188]
[1779924007501,34.41,74435.74,0.22,0.49308,0.00019,23.8802]
[1779924012502,34.41,74435.57,0.22,0.49305,0.00019,23.88011]
[1779924017531,34.4,74433.05,0.22,0.49256,0.00019,23.87878]
[1779924022536,34.4,74429.1,0.22,0.49179,0.00019,23.87661]
[1779924027546,34.4,74430.34,0.22,0.49203,0.00019,23.8773]
[1779924032571,34.4,74428.48,0.22,0.49167,0.00019,23.87275]
[1779924034618,34.4,74423.33,0.22,0.49067,0.00019,23.86977]
[1779924039641,34.4,74419.47,0.22,0.48992,0.00019,23.86744]
[1779924042748,34.4,74421.13,0.22,0.49024,0.00019,23.86846]
[1779924043590,34.4,74414.68,0.22,0.48899,0.00019,23.86444]
[1779924044604,34.4,74408.51,0.22,0.4878,0.00019,23.86038]
[1779924046554,34.4,74408.1,0.22,0.48772,0.00019,23.8601]
[1779924052549,34.4,74403.79,0.22,0.48689,0.00019,23.85714]
[1779924053396,34.4,74403.79,0.22,0.48689,0.00019,23.85714]
[1779924053409,34.4,74403.79,0.22,0.48689,0.00019,23.85714]
[1779924053555,34.4,74402.23,0.22,0.48658,0.00019,23.85604]
[1779924058593,34.41,74397.85,0.22,0.48574,0.00019,23.85288]
[1779924060412,34.41,74398.11,0.22,0.48579,0.00019,23.85307]
[1779924060607,34.41,74397.91,0.22,0.48575,0.00019,23.85292]
[1779924061542,34.41,74397.91,0.22,0.48575,0.00019,23.85292]
[1779924062274,34.41,74394.5,0.22,0.48509,0.00019,23.85039]
[1779924062337,34.41,74394.5,0.22,0.48509,0.00019,23.85039]
[1779924062540,34.41,74394.5,0.22,0.48509,0.00019,23.85039]
[1779924062638,34.41,74378.28,0.22,0.48195,0.00019,23.83743]
[1779924062754,34.41,74378.28,0.22,0.48195,0.00019,23.83743]
[1779924062851,34.41,74378.28,0.22,0.48195,0.00019,23.83743]
[1779924063228,34.41,74378.28,0.22,0.48195,0.00019,23.83743]
[1779924063633,34.41,74366.85,0.22,0.47974,0.00019,23.82741]
[1779924063957,34.41,74366.85,0.22,0.47974,0.00019,23.82741]
[1779924064400,34.41,74366.85,0.22,0.47974,0.00019,23.82741]
[1779924064642,34.41,74358.19,0.22,0.47806,0.00019,23.81933]
[1779924067662,34.41,74352.33,0.22,0.47693,0.00019,23.81362]
[1779924068006,34.41,74352.33,0.22,0.47693,0.00019,23.81362]
[1779924068062,34.41,74352.33,0.22,0.47693,0.00019,23.81362]
[1779924068671,34.41,74352.03,0.22,0.47687,0.00019,23.81332]
[1779924073710,34.41,74351.41,0.22,0.47675,0.00019,23.81269]
[1779924077982,34.4,74343.33,0.22,0.47518,0.00019,23.80446]
[1779924084360,34.4,74340.05,0.22,0.47454,0.00019,23.80102]
[1779924086511,34.4,74337.56,0.22,0.47406,0.00019,23.79836]
[1779924086518,34.4,74337.56,0.22,0.47406,0.00019,23.79836]
[1779924086696,34.4,74335.36,0.22,0.47364,0.00019,23.79599]
[1779924088083,34.4,74335.47,0.22,0.47366,0.00019,23.79611]
[1779924088093,34.4,74335.47,0.22,0.47366,0.00019,23.79611]
[1779924088635,34.41,74330.43,0.22,0.47268,0.00019,23.79057]
[1779924092649,34.41,74320.25,0.22,0.47071,0.00019,23.77544]
[1779924094710,34.41,74317.22,0.22,0.47012,0.00019,23.77187]
[1779924094724,34.41,74317.22,0.22,0.47012,0.00019,23.77187]
[1779924094734,34.4,74314.83,0.22,0.46966,0.00019,23.76901]
[1779924099654,34.4,74313.25,0.22,0.46934,0.00019,23.76707]
[1779924099660,34.4,74313.25,0.22,0.46934,0.00019,23.76707]
[1779924099687,34.4,74312.82,0.22,0.46926,0.00019,23.76654]
[1779924101422,34.39,74314.35,0.22,0.46955,0.00019,23.76837]
[1779924101722,34.39,74316.42,0.22,0.46995,0.00019,23.77084]
[1779924103664,34.39,74326.6,0.22,0.47192,0.00019,23.78268]
[1779924105641,34.39,74327.42,0.22,0.47208,0.00019,23.78362]
[1779924110655,34.4,74327.75,0.22,0.47215,0.00019,23.784]
[1779924110744,34.4,74327.75,0.22,0.47215,0.00019,23.784]
[1779924110750,34.4,74327.75,0.22,0.47215,0.00019,23.784]
[1779924111648,34.39,74326.13,0.22,0.47183,0.00019,23.78216]
[1779924112857,34.39,74329.61,0.22,0.47251,0.00019,23.78608]
[1779924113056,34.39,74331.89,0.22,0.47295,0.00019,23.78861]
[1779924118082,34.39,74332.48,0.22,0.47306,0.00019,23.78927]
[1779924124058,34.39,74337.64,0.22,0.47406,0.00019,23.79486]
[1779924128085,34.39,74343.49,0.22,0.47519,0.00019,23.80105]
[1779924133123,34.39,74344.56,0.22,0.4754,0.00019,23.80216]
[1779924134380,34.39,74339.34,0.22,0.47439,0.00019,23.79668]
[1779924141213,34.39,74339.81,0.22,0.47448,0.00019,23.79719]
[1779924146248,34.39,74343.43,0.22,0.47518,0.00019,23.80099]
[1779924151285,34.39,74339.38,0.22,0.47439,0.00019,23.79321]
[1779924153585,34.39,74331.02,0.22,0.47277,0.00019,23.78411]
[1779924158596,34.38,74327.73,0.22,0.47213,0.00019,23.7804]
[1779924158643,34.38,74327.73,0.22,0.47213,0.00019,23.7804]
[1779924158816,34.38,74327.73,0.22,0.47213,0.00019,23.7804]
[1779924158730,34.38,74329.65,0.22,0.4725,0.00019,23.78255]
[1779924159690,34.38,74313.76,0.22,0.46942,0.00019,23.76406]
[1779924160242,34.38,74313.76,0.22,0.46942,0.00019,23.76406]
[1779924160355,34.38,74313.76,0.22,0.46942,0.00019,23.76406]
[1779924160398,34.38,74313.76,0.22,0.46942,0.00019,23.76406]
[1779924160489,34.38,74291.43,0.22,0.46509,0.00019,23.7357]
[1779924162047,34.38,74291.43,0.22,0.46509,0.00019,23.7357]
[1779924162055,34.38,74291.43,0.22,0.46509,0.00019,23.7357]
[1779924162057,34.38,74291.43,0.22,0.46509,0.00019,23.7357]
[1779924162827,34.38,74275.59,0.22,0.46203,0.00019,23.7139]
[1779924163152,34.38,74275.59,0.22,0.46203,0.00019,23.7139]
[1779924163190,34.38,74275.59,0.22,0.46203,0.00019,23.7139]
[1779924163986,34.38,74275.48,0.22,0.46201,0.00019,23.71374]
[1779924164022,34.38,74275.48,0.22,0.46201,0.00019,23.71374]
[1779924164578,34.38,74275.48,0.22,0.46201,0.00019,23.71374]
[1779924164661,34.38,74254.4,0.22,0.45793,0.00019,23.68254]
[1779924165578,34.38,74254.4,0.22,0.45793,0.00019,23.68254]
[1779924165597,34.38,74254.4,0.22,0.45793,0.00019,23.68254]
[1779924165603,34.38,74250.1,0.22,0.4571,0.00019,23.67587]
[1779924166797,34.38,74250.1,0.22,0.4571,0.00019,23.67587]
[1779924166812,34.38,74250.1,0.22,0.4571,0.00019,23.67587]
[1779924166432,34.38,74250.1,0.22,0.4571,0.00019,23.67588]
[1779924167602,34.38,74250.1,0.22,0.4571,0.00019,23.67588]
[1779924167705,34.38,74245.63,0.22,0.45623,0.00019,23.66884]
[1779924168631,34.38,74245.63,0.22,0.45623,0.00019,23.66884]
[1779924168653,34.38,74245.63,0.22,0.45623,0.00019,23.66884]
[1779924168674,34.38,74245.63,0.22,0.45623,0.00019,23.66884]
[1779924168816,34.38,74244.13,0.22,0.45594,0.00019,23.66646]
[1779924169737,34.38,74244.13,0.22,0.45594,0.00019,23.66646]
[1779924169817,34.38,74225.81,0.22,0.45241,0.00019,23.63632]
[1779924170386,34.38,74225.81,0.22,0.45241,0.00019,23.63632]
[1779924170832,34.38,74228.93,0.22,0.45301,0.00019,23.64161]
[1779924171831,34.38,74242.52,0.22,0.45564,0.00019,23.66393]
[1779924172847,34.38,74242.42,0.22,0.45562,0.00019,23.66378]
[1779924174797,34.39,74242.97,0.22,0.45573,0.00019,23.66467]
[1779924174829,34.39,74242.97,0.22,0.45573,0.00019,23.66467]
[1779924174821,34.39,74243.59,0.22,0.45585,0.00019,23.66567]
[1779924175854,34.39,74242.21,0.22,0.45559,0.00019,23.66347]
[1779924180870,34.39,74241.01,0.22,0.45536,0.00019,23.66158]
[1779924182817,34.39,74251.54,0.22,0.4574,0.00019,23.67826]
[1779924183868,34.39,74260.27,0.22,0.45908,0.00019,23.69161]
[1779924183885,34.39,74260.27,0.22,0.45908,0.00019,23.69161]
[1779924183896,34.39,74260.27,0.22,0.45908,0.00019,23.69161]
[1779924184421,34.39,74260.27,0.22,0.45908,0.00019,23.69161]
[1779924184665,34.39,74250.09,0.22,0.45712,0.00019,23.67601]
[1779924185225,34.39,74250.09,0.22,0.45712,0.00019,23.67601]
[1779924185276,34.39,74250.09,0.22,0.45712,0.00019,23.67601]
[1779924186581,34.39,74243.89,0.22,0.45592,0.00019,23.66623]
[1779924187089,34.39,74243.89,0.22,0.45592,0.00019,23.66623]
[1779924189139,34.4,74242.55,0.22,0.45566,0.00019,23.66411]
[1779924189602,34.4,74235.97,0.22,0.4544,0.00019,23.65345]
[1779924191202,34.4,74232.66,0.22,0.45376,0.00019,23.64801]
[1779924191621,34.4,74234.32,0.22,0.45408,0.00019,23.65077]
[1779924192833,34.4,74245.31,0.22,0.4562,0.00019,23.66855]
[1779924195938,34.4,74249.31,0.22,0.45698,0.00019,23.67488]
[1779924196657,34.4,74248.7,0.22,0.45686,0.00019,23.67393]
[1779924201688,34.41,74245.47,0.22,0.45625,0.00019,23.6689]
[1779924206723,34.41,74243.29,0.22,0.45584,0.00019,23.66549]
[1779924210886,34.42,74248.88,0.22,0.45692,0.00019,23.67438]
[1779924211185,34.42,74248.88,0.22,0.45692,0.00019,23.67438]
[1779924211817,34.42,74250.34,0.22,0.4572,0.00019,23.67314]
[1779924216817,34.42,74253.6,0.22,0.45783,0.00019,23.67821]
[1779924219209,34.42,74251.8,0.22,0.45749,0.00019,23.67543]
[1779924219815,34.42,74251.8,0.22,0.45749,0.00019,23.67542]
[1779924220822,34.42,74246.15,0.22,0.45639,0.00019,23.66658]
[1779924222835,34.42,74240.46,0.22,0.4553,0.00019,23.6575]
[1779924226863,34.42,74229.91,0.22,0.45326,0.00019,23.64021]
[1779924231898,34.43,74231.42,0.22,0.45356,0.00019,23.64276]
[1779924236935,34.43,74232.94,0.22,0.45386,0.00019,23.64532]
[1779924241969,34.43,74233.16,0.22,0.45391,0.00019,23.64572]
[1779924244990,34.44,74224.75,0.22,0.45229,0.00019,23.63166]
[1779924250200,34.44,74228.08,0.22,0.45294,0.00019,23.63733]
[1779924250715,34.44,74234.7,0.22,0.45422,0.00019,23.64834]
[1779924252837,34.44,74238.12,0.22,0.45488,0.00019,23.65393]
[1779924252897,34.44,74243.99,0.22,0.45601,0.00019,23.66337]
[1779924253449,34.44,74243.99,0.22,0.45601,0.00019,23.66337]
[1779924253593,34.44,74237.93,0.22,0.45484,0.00019,23.65365]
[1779924254258,34.44,74237.93,0.22,0.45484,0.00019,23.65365]
[1779924254852,34.44,74237.93,0.22,0.45484,0.00019,23.65365]
[1779924254872,34.44,74237.93,0.22,0.45484,0.00019,23.65365]
[1779924254894,34.45,74234.0,0.22,0.45409,0.00019,23.64723]
[1779924259091,34.45,74223.67,0.22,0.4521,0.00019,23.62997]
[1779924264124,34.45,74227.63,0.22,0.45287,0.00019,23.63672]
[1779924269738,34.46,74230.8,0.22,0.45349,0.00019,23.64207]
[1779924269820,34.46,74237.09,0.22,0.4547,0.00019,23.65243]
[1779924272180,34.46,74241.53,0.22,0.45555,0.00019,23.65608]
[1779924277215,34.46,74240.28,0.22,0.45532,0.00019,23.65412]
[1779924282228,34.47,74238.18,0.22,0.45492,0.00019,23.65077]
[1779924288293,34.47,74236.63,0.22,0.45463,0.00019,23.64831]
[1779924293685,34.48,74235.15,0.22,0.45435,0.00019,23.64593]
[1779924298690,34.48,74231.56,0.22,0.45367,0.00019,23.64008]
[1779924302383,34.49,74230.01,0.22,0.45338,0.00019,23.63754]
[1779924302511,34.49,74230.01,0.22,0.45338,0.00019,23.63754]
[1779924302598,34.49,74218.76,0.22,0.45121,0.00019,23.61847]
[1779924303091,34.49,74218.76,0.22,0.45121,0.00019,23.61847]
[1779924303342,34.49,74218.76,0.22,0.45121,0.00019,23.61847]
[1779924303984,34.49,74207.91,0.22,0.44912,0.00019,23.59943]
[1779924304823,34.49,74204.0,0.22,0.44837,0.00019,23.59241]
[1779924305066,34.49,74204.0,0.22,0.44837,0.00019,23.59241]
[1779924305778,34.49,74204.0,0.22,0.44837,0.00019,23.59241]
[1779924305885,34.49,74204.0,0.22,0.44837,0.00019,23.59241]
[1779924305952,34.49,74204.0,0.22,0.44837,0.00019,23.59241]
[1779924305977,34.49,74204.0,0.22,0.44837,0.00019,23.59241]
[1779924305951,34.49,74195.55,0.22,0.44675,0.00019,23.57695]
[1779924306503,34.48,74186.42,0.22,0.44499,0.00019,23.55979]
[1779924307303,34.48,74186.42,0.22,0.44499,0.00019,23.55979]
[1779924307309,34.48,74186.42,0.22,0.44499,0.00019,23.55979]
[1779924307317,34.48,74186.42,0.22,0.44499,0.00019,23.55979]
[1779924307545,34.48,74182.46,0.22,0.44423,0.00019,23.5522]
[1779924309060,34.48,74182.46,0.22,0.44422,0.00019,23.55218]
[1779924309123,34.48,74182.46,0.22,0.44422,0.00019,23.55218]
[1779924309185,34.48,74182.46,0.22,0.44422,0.00019,23.55218]
[1779924309197,34.48,74182.46,0.22,0.44422,0.00019,23.55218]
[1779924309239,34.48,74182.46,0.22,0.44422,0.00019,23.55218]
[1779924309395,34.48,74182.46,0.22,0.44422,0.00019,23.55218]
[1779924309422,34.48,74182.46,0.22,0.44422,0.00019,23.55218]
[1779924309632,34.48,74182.46,0.22,0.44422,0.00019,23.55218]
[1779924309660,34.48,74182.46,0.22,0.44422,0.00019,23.55218]
[1779924309733,34.48,74189.05,0.22,0.44549,0.00019,23.56474]
[1779924310194,34.48,74189.05,0.22,0.44549,0.00019,23.56474]
[1779924310669,34.48,74194.44,0.22,0.44652,0.00019,23.57482]
[1779924311794,34.48,74194.44,0.22,0.44652,0.00019,23.57482]
[1779924311929,34.48,74197.99,0.22,0.44721,0.00019,23.58141]
[1779924314081,34.49,74198.29,0.22,0.44727,0.00019,23.58199]
[1779924314087,34.49,74198.29,0.22,0.44727,0.00019,23.58199]
[1779924315015,34.49,74199.09,0.22,0.44743,0.00019,23.58348]
[1779924318132,34.49,74200.27,0.22,0.44766,0.00019,23.58569]
[1779924318593,34.49,74200.27,0.22,0.44766,0.00019,23.58569]
[1779924318674,34.49,74200.27,0.22,0.44766,0.00019,23.58569]
[1779924318744,34.49,74194.74,0.22,0.4466,0.00019,23.57551]
[1779924320529,34.49,74188.03,0.22,0.4453,0.00019,23.5629]
[1779924321552,34.49,74188.03,0.22,0.4453,0.00019,23.5629]
[1779924321657,34.49,74185.32,0.22,0.44478,0.00019,23.55774]
[1779924323825,34.49,74185.32,0.22,0.44478,0.00019,23.55774]
[1779924323837,34.49,74185.32,0.22,0.44478,0.00019,23.55774]
[1779924324013,34.49,74188.19,0.22,0.44533,0.00019,23.56317]
[1779924329600,34.48,74192.3,0.22,0.44611,0.00019,23.57084]
[1779924330958,34.48,74192.3,0.22,0.44611,0.00019,23.57084]
[1779924330994,34.48,74188.98,0.22,0.44547,0.00019,23.56458]
[1779924333631,34.48,74183.23,0.22,0.44435,0.00019,23.55005]
[1779924336988,34.48,74183.58,0.22,0.44442,0.00019,23.5507]
[1779924337057,34.48,74186.14,0.22,0.44491,0.00019,23.55559]
[1779924342343,34.47,74187.43,0.22,0.44515,0.00019,23.55799]
[1779924344550,34.47,74185.57,0.22,0.44479,0.00019,23.55443]
[1779924344897,34.47,74181.88,0.22,0.44408,0.00019,23.54734]
[1779924345492,34.47,74181.88,0.22,0.44408,0.00019,23.54734]
[1779924345811,34.47,74181.88,0.22,0.44408,0.00019,23.54734]
[1779924346012,34.47,74173.83,0.22,0.44253,0.00019,23.53163]
[1779924346978,34.47,74168.27,0.22,0.44147,0.00019,23.52057]
[1779924347296,34.47,74168.27,0.22,0.44147,0.00019,23.52057]
[1779924348034,34.47,74161.78,0.22,0.44022,0.00019,23.50746]
[1779924348765,34.47,74152.03,0.22,0.43835,0.00019,23.48734]
[1779924349106,34.47,74152.03,0.22,0.43835,0.00019,23.48734]
[1779924350022,34.47,74151.61,0.22,0.43827,0.00019,23.48647]
[1779924350391,34.47,74151.61,0.22,0.43827,0.00019,23.48647]
[1779924351052,34.47,74167.12,0.22,0.44125,0.00019,23.5183]
[1779924351756,34.47,74167.82,0.22,0.44138,0.00019,23.5197]
[1779924353972,34.47,74187.26,0.22,0.44512,0.00019,23.55768]
[1779924355062,34.48,74194.79,0.22,0.44657,0.00019,23.57184]
[1779924355407,34.48,74194.79,0.22,0.44657,0.00019,23.57184]
[1779924356076,34.48,74200.94,0.22,0.44776,0.00019,23.58317]
[1779924357134,34.48,74200.82,0.22,0.44773,0.00019,23.58295]
[1779924357798,34.48,74200.82,0.22,0.44773,0.00019,23.58294]
[1779924359812,34.47,74189.69,0.22,0.44559,0.00019,23.56226]
[1779924364848,34.47,74188.57,0.22,0.44536,0.00019,23.56008]
[1779924367605,34.47,74189.88,0.22,0.44561,0.00019,23.56252]
[1779924367653,34.47,74189.88,0.22,0.44561,0.00019,23.56252]
[1779924367869,34.47,74181.14,0.22,0.44393,0.00019,23.54582]
[1779924368876,34.47,74173.19,0.22,0.4424,0.00019,23.53027]
[1779924369571,34.47,74173.19,0.22,0.4424,0.00019,23.53027]
[1779924369578,34.47,74173.19,0.22,0.4424,0.00019,23.53027]
[1779924369883,34.47,74170.11,0.22,0.44181,0.00019,23.52417]
[1779924371898,34.47,74160.66,0.22,0.44,0.00019,23.5051]
[1779924376009,34.47,74167.72,0.22,0.44135,0.00019,23.51942]
[1779924381974,34.47,74170.85,0.22,0.44196,0.00019,23.52572]
[1779924383095,34.47,74176.27,0.22,0.443,0.00019,23.53644]
[1779924383438,34.47,74176.27,0.22,0.443,0.00019,23.53644]
[1779924383669,34.47,74176.27,0.22,0.443,0.00019,23.53644]
[1779924383988,34.47,74176.27,0.22,0.44301,0.00019,23.53646]
[1779924384117,34.47,74176.27,0.22,0.44301,0.00019,23.53646]
[1779924384996,34.47,74187.74,0.22,0.44521,0.00019,23.55858]
[1779924386091,34.47,74187.74,0.22,0.44521,0.00019,23.55858]
[1779924386112,34.47,74192.05,0.22,0.44604,0.00019,23.5667]
[1779924391040,34.47,74198.19,0.22,0.44721,0.00019,23.57456]
[1779924395074,34.47,74185.71,0.22,0.44481,0.00019,23.55118]
[1779924398092,34.47,74177.69,0.22,0.44327,0.00019,23.53569]
[1779924403128,34.47,74182.22,0.22,0.44414,0.00019,23.54442]
[1779924408162,34.47,74182.36,0.22,0.44416,0.00019,23.54467]
[1779924413236,34.48,74181.37,0.22,0.44398,0.00019,23.54285]
[1779924419241,34.49,74176.95,0.22,0.44315,0.00019,23.53444]
[1779924424733,34.5,74178.13,0.22,0.4434,0.00019,23.5369]
[1779924429581,34.5,74168.6,0.22,0.44158,0.00019,23.51822]
[1779924430398,34.5,74168.6,0.22,0.44158,0.00019,23.51822]
[1779924430636,34.51,74163.97,0.22,0.4407,0.00019,23.50896]
[1779924431253,34.51,74163.97,0.22,0.4407,0.00019,23.50896]
[1779924431268,34.51,74163.97,0.22,0.4407,0.00019,23.50896]
[1779924432054,34.51,74163.57,0.22,0.44062,0.00019,23.50817]
[1779924432390,34.51,74153.32,0.22,0.43866,0.00019,23.48713]
[1779924433698,34.51,74149.45,0.22,0.43792,0.00019,23.47907]
[1779924439678,34.51,74153.46,0.22,0.43869,0.00019,23.48747]
[1779924443382,34.51,74159.56,0.22,0.43986,0.00019,23.50008]
[1779924444791,34.51,74163.35,0.22,0.44059,0.00019,23.5078]
[1779924444802,34.51,74163.35,0.22,0.44059,0.00019,23.5078]
[1779924445149,34.51,74160.27,0.22,0.44,0.00019,23.50156]
[1779924449615,34.51,74157.78,0.22,0.43953,0.00019,23.49647]
[1779924450117,34.51,74150.33,0.22,0.4381,0.00019,23.48102]
[1779924455124,34.51,74146.35,0.22,0.43733,0.00019,23.46911]
[1779924456199,34.52,74152.51,0.22,0.43851,0.00019,23.48206]
[1779924457833,34.52,74154.02,0.22,0.4388,0.00019,23.48521]
[1779924458138,34.52,74155.27,0.22,0.43904,0.00019,23.48781]
[1779924459117,34.52,74160.98,0.22,0.44014,0.00019,23.49954]
[1779924461131,34.52,74166.48,0.22,0.44119,0.00019,23.51068]
[1779924461512,34.52,74166.48,0.22,0.44119,0.00019,23.51068]
[1779924461527,34.52,74166.48,0.22,0.44119,0.00019,23.51068]
[1779924461849,34.52,74166.79,0.22,0.44125,0.00019,23.51131]
[1779924463512,34.52,74166.79,0.22,0.44125,0.00019,23.51131]
[1779924463519,34.52,74166.79,0.22,0.44125,0.00019,23.51131]
[1779924463562,34.52,74166.46,0.22,0.44119,0.00019,23.51065]
[1779924465270,34.52,74166.04,0.22,0.44111,0.00019,23.50982]
[1779924465546,34.52,74166.04,0.22,0.44111,0.00019,23.50982]
[1779924465573,34.52,74166.04,0.22,0.44111,0.00019,23.50982]
[1779924465584,34.52,74166.04,0.22,0.44111,0.00019,23.50982]
[1779924465929,34.52,74177.07,0.22,0.44323,0.00019,23.53168]
[1779924467796,34.52,74181.72,0.22,0.44412,0.00019,23.54068]
[1779924473561,34.52,74181.08,0.22,0.444,0.00019,23.53943]
[1779924478673,34.52,74180.68,0.22,0.44392,0.00019,23.53862]
[1779924482440,34.52,74177.88,0.22,0.44338,0.00019,23.53323]
[1779924482673,34.52,74177.88,0.22,0.44338,0.00019,23.53323]
[1779924483221,34.52,74162.9,0.22,0.44051,0.00019,23.50349]
[1779924484230,34.52,74150.21,0.22,0.43808,0.00019,23.47734]
[1779924485156,34.52,74150.43,0.22,0.43812,0.00019,23.47781]
[1779924487166,34.52,74155.79,0.22,0.43915,0.00019,23.48896]
[1779924492169,34.52,74157.83,0.22,0.43954,0.00019,23.49319]
[1779924496079,34.52,74158.65,0.22,0.4397,0.00019,23.4949]
[1779924496119,34.52,74157.6,0.22,0.4395,0.00019,23.49276]
[1779924501834,34.53,74158.74,0.22,0.43973,0.00019,23.49514]
[1779924506849,34.53,74159.61,0.22,0.4399,0.00019,23.49696]
[1779924507234,34.53,74166.53,0.22,0.44123,0.00019,23.51098]
[1779924508870,34.53,74168.99,0.22,0.4417,0.00019,23.5159]
[1779924509195,34.53,74168.76,0.22,0.44165,0.00019,23.51544]
[1779924510777,34.53,74169.17,0.22,0.44173,0.00019,23.51625]
[1779924511168,34.53,74166.08,0.22,0.44113,0.00019,23.50651]
[1779924516185,34.53,74166.49,0.22,0.44121,0.00019,23.50733]
[1779924519322,34.53,74173.8,0.22,0.44261,0.00019,23.52187]
[1779924519395,34.53,74173.8,0.22,0.44261,0.00019,23.52187]
[1779924519829,34.53,74173.8,0.22,0.44261,0.00019,23.52187]
[1779924520185,34.53,74169.83,0.22,0.44185,0.00019,23.51402]
[1779924520595,34.53,74169.83,0.22,0.44185,0.00019,23.51402]
[1779924521212,34.53,74167.05,0.22,0.44131,0.00019,23.50846]
[1779924521531,34.53,74167.05,0.22,0.44131,0.00019,23.50846]
[1779924521979,34.53,74167.05,0.22,0.44132,0.00019,23.50847]
[1779924527014,34.53,74167.85,0.22,0.44148,0.00019,23.51016]
[1779924532081,34.54,74171.19,0.22,0.44213,0.00019,23.51688]
[1779924532169,34.54,74179.13,0.22,0.44365,0.00019,23.53246]
[1779924534589,34.54,74177.21,0.22,0.44329,0.00019,23.52878]
[1779924534595,34.54,74177.21,0.22,0.44329,0.00019,23.52878]
[1779924535247,34.54,74192.75,0.22,0.44628,0.00019,23.55841]
[1779924535831,34.54,74192.75,0.22,0.44628,0.00019,23.55841]
[1779924536077,34.54,74192.75,0.22,0.44628,0.00019,23.55842]
[1779924541113,34.55,74188.19,0.22,0.44541,0.00019,23.54992]
[1779924546148,34.55,74188.01,0.22,0.44537,0.00019,23.54958]
[1779924546327,34.55,74188.01,0.22,0.44537,0.00019,23.54958]
[1779924547154,34.55,74186.56,0.22,0.4451,0.00019,23.54684]
[1779924549176,34.55,74181.45,0.22,0.44411,0.00019,23.53706]
[1779924549224,34.55,74177.0,0.22,0.44326,0.00019,23.52846]
[1779924550164,34.55,74177.0,0.22,0.44326,0.00019,23.52846]
[1779924550242,34.55,74169.84,0.22,0.44189,0.00019,23.51439]
[1779924551201,34.55,74169.84,0.22,0.44189,0.00019,23.51439]
[1779924551214,34.55,74169.84,0.22,0.44189,0.00019,23.51439]
[1779924551260,34.55,74168.08,0.22,0.44156,0.00019,23.5109]
[1779924556279,34.55,74171.36,0.22,0.44219,0.00019,23.51748]
[1779924561286,34.56,74176.1,0.22,0.44311,0.00019,23.52688]
[1779924564299,34.56,74161.27,0.22,0.44028,0.00019,23.49743]
[1779924565299,34.56,74168.76,0.22,0.44171,0.00019,23.51251]
[1779924566319,34.56,74188.81,0.22,0.44556,0.00019,23.55134]
[1779924566526,34.56,74188.81,0.22,0.44556,0.00019,23.55134]
[1779924566559,34.56,74188.81,0.22,0.44556,0.00019,23.55134]
[1779924567297,34.56,74188.79,0.22,0.44555,0.00019,23.55128]
[1779924569311,34.56,74195.03,0.22,0.44675,0.00019,23.56292]
[1779924570981,34.56,74193.66,0.22,0.44649,0.00019,23.56037]
[1779924570986,34.56,74193.66,0.22,0.44649,0.00019,23.56037]
[1779924571324,34.56,74193.13,0.22,0.44637,0.00019,23.55583]
[1779924574759,34.56,74193.51,0.22,0.44644,0.00019,23.55652]
[1779924574792,34.56,74193.51,0.22,0.44644,0.00019,23.55652]
[1779924580390,34.56,74197.08,0.22,0.44712,0.00019,23.56305]
[1779924585881,34.55,74199.57,0.22,0.44759,0.00019,23.56757]
[1779924585888,34.55,74199.26,0.22,0.44753,0.00019,23.56698]
[1779924587177,34.55,74199.26,0.22,0.44753,0.00019,23.56698]
[1779924587228,34.55,74199.6,0.22,0.4476,0.00019,23.56759]
[1779924589925,34.55,74198.13,0.22,0.44731,0.00019,23.56488]
[1779924589940,34.55,74198.89,0.22,0.44746,0.00019,23.56627]
[1779924591214,34.55,74198.89,0.22,0.44746,0.00019,23.56627]
[1779924591232,34.55,74200.34,0.22,0.44773,0.00019,23.56891]
[1779924595311,34.55,74201.02,0.22,0.44786,0.00019,23.57013]
[1779924596026,34.55,74197.32,0.22,0.44715,0.00019,23.56335]
[1779924596088,34.54,74196.72,0.22,0.44703,0.00019,23.56223]
[1779924597348,34.54,74196.72,0.22,0.44703,0.00019,23.56223]
[1779924598343,34.54,74197.03,0.22,0.44709,0.00019,23.56279]
[1779924603367,34.54,74198.56,0.22,0.44738,0.00019,23.56557]
[1779924604754,34.54,74198.71,0.22,0.44741,0.00019,23.56583]
[1779924604773,34.54,74198.71,0.22,0.44741,0.00019,23.56583]
[1779924604795,34.54,74198.71,0.22,0.44741,0.00019,23.56583]
[1779924604855,34.54,74204.77,0.22,0.44857,0.00019,23.57683]
[1779924606043,34.54,74210.84,0.22,0.44974,0.00019,23.58765]
[1779924611241,34.54,74212.66,0.22,0.45009,0.00019,23.59085]
[1779924616665,34.54,74215.39,0.22,0.45061,0.00019,23.5956]
[1779924618122,34.54,74215.39,0.22,0.45061,0.00019,23.5956]
[1779924618146,34.54,74215.39,0.22,0.45061,0.00019,23.5956]
[1779924622594,34.54,74221.4,0.22,0.45177,0.00019,23.60596]
[1779924622601,34.54,74221.4,0.22,0.45177,0.00019,23.60596]
[1779924623234,34.54,74221.4,0.22,0.45177,0.00019,23.60596]
[1779924623254,34.54,74221.4,0.22,0.45177,0.00019,23.60596]
[1779924623288,34.54,74221.4,0.22,0.45177,0.00019,23.60596]
[1779924623359,34.54,74223.35,0.22,0.45215,0.00019,23.60931]
[1779924623919,34.54,74232.08,0.22,0.45383,0.00019,23.62392]
[1779924624601,34.54,74232.08,0.22,0.45383,0.00019,23.62392]
[1779924624607,34.54,74232.08,0.22,0.45383,0.00019,23.62392]
[1779924625341,34.54,74236.33,0.22,0.45465,0.00019,23.6309]
[1779924626041,34.54,74236.33,0.22,0.45465,0.00019,23.6309]
[1779924626044,34.54,74236.33,0.22,0.45465,0.00019,23.6309]
[1779924626077,34.54,74236.33,0.22,0.45465,0.00019,23.6309]
[1779924626139,34.54,74235.25,0.22,0.45444,0.00019,23.62915]
[1779924631165,34.55,74233.33,0.22,0.45408,0.00019,23.62604]
[1779924633293,34.55,74228.04,0.22,0.45305,0.00019,23.61376]
[1779924633445,34.55,74228.04,0.22,0.45305,0.00019,23.61376]
[1779924634318,34.55,74222.61,0.22,0.45201,0.00019,23.60462]
[1779924636254,34.55,74216.86,0.22,0.45091,0.00019,23.59479]
[1779924641838,34.56,74219.11,0.22,0.45136,0.00019,23.59876]
[1779924642432,34.56,74219.11,0.22,0.45136,0.00019,23.59876]
[1779924642843,34.56,74225.02,0.22,0.45249,0.00019,23.60884]
[1779924644393,34.57,74230.62,0.22,0.45357,0.00019,23.61823]
[1779924649568,34.57,74227.79,0.22,0.45304,0.00019,23.61357]
[1779924654928,34.57,74230.32,0.22,0.45353,0.00019,23.61784]
[1779924659930,34.58,74227.22,0.22,0.45294,0.00019,23.61273]
[1779924664954,34.58,74229.71,0.22,0.45343,0.00019,23.61694]
[1779924669969,34.59,74233.02,0.22,0.45408,0.00019,23.62245]
[1779924674987,34.59,74236.18,0.22,0.45469,0.00019,23.62764]
[1779924679997,34.6,74234.71,0.22,0.45441,0.00019,23.62529]
[1779924684998,34.6,74234.55,0.22,0.45439,0.00019,23.62507]
[1779924690017,34.6,74234.66,0.22,0.45441,0.00019,23.62529]
[1779924694453,34.61,74241.89,0.22,0.4558,0.00019,23.63342]
[1779924699474,34.61,74241.48,0.22,0.45572,0.00019,23.6328]
[1779924704488,34.61,74238.96,0.22,0.45524,0.00019,23.62879]
[1779924709497,34.61,74242.0,0.22,0.45583,0.00019,23.63367]
[1779924713310,34.62,74244.4,0.22,0.4563,0.00019,23.63749]
[1779924713315,34.62,74244.4,0.22,0.4563,0.00019,23.63749]
[1779924713390,34.62,74244.4,0.22,0.4563,0.00019,23.63749]
[1779924713412,34.62,74244.4,0.22,0.4563,0.00019,23.63749]
[1779924713419,34.62,74244.4,0.22,0.4563,0.00019,23.63749]
[1779924713496,34.62,74243.59,0.22,0.45614,0.00019,23.63622]
[1779924719392,34.62,74247.76,0.22,0.45695,0.00019,23.64281]
[1779924719913,34.62,74247.32,0.22,0.45687,0.00019,23.64213]
[1779924720253,34.62,74247.32,0.22,0.45687,0.00019,23.64213]
[1779924720302,34.62,74247.32,0.22,0.45687,0.00019,23.64213]
[1779924720344,34.62,74247.32,0.22,0.45687,0.00019,23.64213]
[1779924720384,34.62,74247.32,0.22,0.45687,0.00019,23.64213]
[1779924720391,34.62,74247.32,0.22,0.45687,0.00019,23.64213]
[1779924720486,34.62,74252.61,0.22,0.45789,0.00019,23.65031]
[1779924722406,34.62,74261.08,0.22,0.45951,0.00019,23.66308]
[1779924724420,34.62,74269.11,0.22,0.46106,0.00019,23.67481]
[1779924729456,34.62,74268.87,0.22,0.461,0.00019,23.67442]
[1779924732361,34.61,74269.18,0.22,0.46106,0.00019,23.67485]
[1779924732477,34.61,74268.17,0.22,0.46086,0.00019,23.67338]
[1779924732540,34.61,74268.17,0.22,0.46086,0.00019,23.67338]
[1779924732577,34.61,74268.17,0.22,0.46086,0.00019,23.67338]
[1779924732770,34.61,74268.17,0.22,0.46086,0.00019,23.67338]
[1779924732797,34.61,74268.17,0.22,0.46086,0.00019,23.67338]
[1779924733906,34.61,74269.12,0.22,0.46104,0.00019,23.67474]
[1779924734490,34.61,74270.68,0.22,0.46134,0.00019,23.67698]
[1779924739492,34.61,74268.59,0.22,0.46094,0.00019,23.67394]
[1779924744536,34.6,74266.92,0.22,0.46061,0.00019,23.67147]
[1779924746522,34.6,74260.49,0.22,0.45936,0.00019,23.66198]
[1779924747350,34.6,74260.49,0.22,0.45936,0.00019,23.66198]
[1779924747351,34.6,74260.49,0.22,0.45936,0.00019,23.66198]
[1779924747413,34.6,74260.49,0.22,0.45936,0.00019,23.66198]
[1779924747433,34.6,74259.02,0.22,0.45908,0.00019,23.65977]
[1779924747648,34.6,74259.02,0.22,0.45908,0.00019,23.65977]
[1779924747693,34.6,74259.02,0.22,0.45908,0.00019,23.65977]
[1779924747748,34.6,74269.38,0.22,0.46107,0.00019,23.67499]
[1779924749597,34.59,74279.68,0.22,0.46305,0.00019,23.68952]
[1779924751186,34.59,74279.68,0.22,0.46305,0.00019,23.68952]
[1779924751196,34.59,74279.68,0.22,0.46305,0.00019,23.68952]
[1779924751238,34.59,74279.68,0.22,0.46305,0.00019,23.68952]
[1779924751407,34.59,74279.68,0.22,0.46305,0.00019,23.68952]
[1779924751445,34.59,74279.68,0.22,0.46305,0.00019,23.68952]
[1779924751456,34.59,74282.37,0.22,0.46356,0.00019,23.68968]
[1779924752285,34.59,74282.37,0.22,0.46356,0.00019,23.68968]
[1779924752298,34.59,74282.37,0.22,0.46356,0.00019,23.68968]
[1779924753208,34.59,74283.89,0.22,0.46385,0.00019,23.69175]
[1779924753268,34.59,74283.89,0.22,0.46385,0.00019,23.69175]
[1779924753349,34.59,74286.17,0.22,0.46429,0.00019,23.69483]
[1779924753905,34.59,74291.46,0.22,0.46531,0.00019,23.70189]
[1779924755149,34.59,74298.24,0.22,0.46662,0.00019,23.71072]
[1779924757172,34.59,74295.49,0.22,0.46609,0.00019,23.70718]
[1779924757182,34.59,74295.49,0.22,0.46609,0.00019,23.70718]
[1779924757186,34.6,74289.12,0.22,0.46486,0.00019,23.69881]
[1779924758466,34.6,74289.12,0.22,0.46486,0.00019,23.69881]
[1779924758488,34.59,74285.34,0.22,0.46414,0.00019,23.69373]
[1779924759495,34.59,74263.87,0.22,0.46,0.00019,23.66342]
[1779924759576,34.59,74263.87,0.22,0.46,0.00019,23.66342]
[1779924760240,34.59,74263.87,0.22,0.46,0.00019,23.66342]
[1779924760321,34.59,74263.87,0.22,0.46,0.00019,23.66342]
[1779924760408,34.59,74263.87,0.22,0.46,0.00019,23.66342]
[1779924760468,34.59,74248.56,0.22,0.45706,0.00019,23.64025]
[1779924760598,34.59,74248.56,0.22,0.45706,0.00019,23.64025]
[1779924760606,34.59,74248.56,0.22,0.45706,0.00019,23.64025]
[1779924761530,34.59,74248.56,0.22,0.45706,0.00019,23.64025]
[1779924760688,34.59,74248.56,0.22,0.45706,0.00019,23.64025]
[1779924761694,34.59,74233.26,0.22,0.45411,0.00019,23.61583]
[1779924762701,34.6,74234.92,0.22,0.45443,0.00019,23.61854]
[1779924765584,34.6,74234.43,0.22,0.45434,0.00019,23.61776]
[1779924765721,34.6,74234.38,0.22,0.45433,0.00019,23.61768]
[1779924767842,34.6,74235.04,0.22,0.45446,0.00019,23.61877]
[1779924768493,34.6,74239.67,0.22,0.45535,0.00019,23.62626]
[1779924769550,34.6,74247.94,0.22,0.45694,0.00019,23.63933]
[1779924770080,34.6,74247.94,0.22,0.45694,0.00019,23.63933]
[1779924770087,34.6,74247.94,0.22,0.45694,0.00019,23.63933]
[1779924770527,34.6,74252.11,0.22,0.45775,0.00019,23.64578]
[1779924775551,34.6,74253.77,0.22,0.45806,0.00019,23.64831]
[1779924780560,34.6,74253.18,0.22,0.45795,0.00019,23.6474]
[1779924781963,34.6,74253.18,0.22,0.45795,0.00019,23.64739]
[1779924781975,34.6,74253.18,0.22,0.45795,0.00019,23.64739]
[1779924782511,34.6,74246.84,0.22,0.45673,0.00019,23.63758]
[1779924784579,34.6,74240.45,0.22,0.4555,0.00019,23.62747]
[1779924789583,34.6,74248.02,0.22,0.45695,0.00019,23.63943]
[1779924791471,34.6,74248.6,0.22,0.45707,0.00019,23.64033]
[1779924791577,34.6,74250.09,0.22,0.45735,0.00019,23.64263]
[1779924792517,34.59,74257.84,0.22,0.45884,0.00019,23.65445]
[1779924793986,34.59,74258.8,0.22,0.45903,0.00019,23.65589]
[1779924794103,34.59,74258.35,0.22,0.45894,0.00019,23.65521]
[1779924798952,34.59,74253.11,0.22,0.45793,0.00019,23.64724]
[1779924803987,34.59,74250.95,0.22,0.45751,0.00019,23.64391]
[1779924809025,34.59,74248.22,0.22,0.45698,0.00019,23.63967]
[1779924813086,34.59,74242.73,0.22,0.45592,0.00019,23.62748]
[1779924818090,34.59,74240.66,0.22,0.45552,0.00019,23.62422]
[1779924823124,34.6,74242.35,0.22,0.45586,0.00019,23.62696]
[1779924828158,34.6,74238.69,0.22,0.45516,0.00019,23.62114]
[1779924833194,34.6,74237.9,0.22,0.45501,0.00019,23.61989]
[1779924838229,34.6,74236.62,0.22,0.45477,0.00019,23.61785]
[1779924843394,34.61,74235.55,0.22,0.45456,0.00019,23.61613]
[1779924848828,34.61,74236.05,0.22,0.45467,0.00019,23.61699]
[1779924854342,34.61,74236.04,0.22,0.45467,0.00019,23.61702]
[1779924859377,34.62,74241.7,0.22,0.45576,0.00019,23.62613]
[1779924864656,34.62,74240.6,0.22,0.45555,0.00019,23.6244]
[1779924870017,34.62,74236.31,0.22,0.45474,0.00019,23.61754]
[1779924871477,34.62,74227.6,0.22,0.45306,0.00019,23.59969]
[1779924876498,34.62,74232.5,0.22,0.454,0.00019,23.60783]
[1779924881532,34.63,74230.94,0.22,0.45371,0.00019,23.60529]
[1779924886568,34.63,74231.81,0.22,0.45388,0.00019,23.60676]
[1779924891609,34.63,74233.52,0.22,0.45421,0.00019,23.6096]
[1779924893649,34.63,74228.07,0.22,0.45317,0.00019,23.60062]
[1779924898657,34.64,74224.87,0.22,0.45256,0.00019,23.59533]
[1779924900204,34.64,74225.42,0.22,0.45267,0.00019,23.59626]
[1779924900551,34.64,74225.42,0.22,0.45267,0.00019,23.59626]
[1779924900557,34.64,74225.42,0.22,0.45267,0.00019,23.59626]
[1779924900689,34.64,74225.42,0.22,0.45267,0.00019,23.59626]
[1779924900685,34.64,74226.02,0.22,0.45278,0.00019,23.59728]
[1779924900873,34.64,74226.02,0.22,0.45278,0.00019,23.59728]
[1779924901679,34.64,74222.32,0.22,0.45207,0.00019,23.59104]
[1779924902695,34.64,74211.22,0.22,0.44994,0.00019,23.5719]
[1779924903021,34.64,74211.22,0.22,0.44994,0.00019,23.5719]
[1779924903698,34.64,74211.22,0.22,0.44994,0.00019,23.5719]
[1779924904992,34.64,74211.22,0.22,0.44994,0.00019,23.5719]
[1779924905001,34.64,74211.22,0.22,0.44994,0.00019,23.5719]
[1779924905381,34.64,74219.33,0.22,0.4515,0.00019,23.58598]
[1779924908110,34.64,74213.02,0.22,0.45029,0.00019,23.57509]
[1779924910604,34.64,74213.02,0.22,0.45029,0.00019,23.57509]
[1779924910704,34.64,74213.97,0.22,0.45048,0.00019,23.57675]
[1779924911366,34.64,74213.97,0.22,0.45048,0.00019,23.57675]
[1779924911608,34.64,74213.97,0.22,0.45048,0.00019,23.57675]
[1779924911621,34.64,74213.97,0.22,0.45048,0.00019,23.57675]
[1779924911652,34.64,74213.97,0.22,0.45048,0.00019,23.57675]
[1779924911642,34.64,74203.19,0.22,0.44841,0.00019,23.55768]
[1779924911811,34.64,74203.19,0.22,0.44841,0.00019,23.55768]
[1779924912027,34.64,74203.19,0.22,0.44841,0.00019,23.55768]
[1779924912064,34.64,74203.19,0.22,0.44841,0.00019,23.55768]
[1779924912218,34.64,74203.19,0.22,0.44841,0.00019,23.55768]
[1779924912226,34.64,74192.23,0.22,0.44631,0.00019,23.53764]
[1779924913283,34.64,74192.23,0.22,0.44631,0.00019,23.53764]
[1779924913520,34.65,74188.81,0.22,0.44566,0.00019,23.53128]
[1779924913993,34.65,74188.81,0.22,0.44566,0.00019,23.53128]
[1779924914015,34.65,74188.81,0.22,0.44566,0.00019,23.53128]
[1779924914437,34.65,74188.81,0.22,0.44566,0.00019,23.53128]
[1779924914611,34.65,74188.81,0.22,0.44566,0.00019,23.53128]
[1779924915336,34.65,74187.22,0.22,0.44535,0.00019,23.52831]
[1779924915417,34.65,74187.22,0.22,0.44535,0.00019,23.52831]
[1779924915438,34.65,74181.85,0.22,0.44433,0.00019,23.51812]
[1779924917423,34.65,74178.25,0.22,0.44364,0.00019,23.5112]
[1779924917448,34.65,74175.93,0.22,0.44319,0.00019,23.5067]
[1779924918667,34.65,74175.93,0.22,0.44319,0.00019,23.5067]
[1779924919446,34.65,74176.0,0.22,0.44321,0.00019,23.50684]
[1779924919456,34.65,74176.0,0.22,0.44321,0.00019,23.50684]
[1779924919658,34.65,74176.57,0.22,0.44331,0.00019,23.50794]
[1779924924677,34.65,74180.53,0.22,0.44407,0.00019,23.5156]
[1779924929687,34.65,74178.25,0.22,0.44364,0.00019,23.51124]
[1779924931673,34.65,74177.52,0.22,0.4435,0.00019,23.50984]
[1779924931715,34.65,74177.52,0.22,0.4435,0.00019,23.50984]
[1779924931919,34.65,74177.38,0.22,0.44347,0.00019,23.50602]
[1779924931977,34.65,74177.38,0.22,0.44347,0.00019,23.50602]
[1779924932013,34.65,74177.38,0.22,0.44347,0.00019,23.50602]
[1779924932224,34.65,74177.38,0.22,0.44347,0.00019,23.50602]
[1779924932276,34.65,74177.38,0.22,0.44347,0.00019,23.50602]
[1779924932306,34.65,74177.38,0.22,0.44347,0.00019,23.50602]
[1779924932450,34.65,74177.38,0.22,0.44347,0.00019,23.50602]
[1779924932509,34.65,74177.75,0.22,0.44354,0.00019,23.50674]
[1779924932749,34.65,74177.75,0.22,0.44354,0.00019,23.50674]
[1779924933045,34.65,74177.75,0.22,0.44354,0.00019,23.50674]
[1779924933117,34.65,74177.75,0.22,0.44354,0.00019,23.50674]
[1779924933604,34.65,74177.75,0.22,0.44354,0.00019,23.50674]
[1779924933614,34.65,74177.75,0.22,0.44354,0.00019,23.50674]
[1779924933661,34.65,74177.75,0.22,0.44354,0.00019,23.50674]
[1779924933670,34.65,74186.5,0.22,0.44521,0.00019,23.52346]
[1779924934076,34.65,74186.5,0.22,0.44521,0.00019,23.52346]
[1779924934084,34.65,74186.5,0.22,0.44521,0.00019,23.52346]
[1779924934158,34.65,74186.5,0.22,0.44521,0.00019,23.52346]
[1779924934226,34.65,74186.5,0.22,0.44521,0.00019,23.52346]
[1779924934392,34.65,74186.5,0.22,0.44521,0.00019,23.52346]
[1779924934414,34.65,74186.5,0.22,0.44521,0.00019,23.52346]
[1779924934606,34.65,74186.5,0.22,0.44521,0.00019,23.52346]
[1779924934622,34.65,74186.5,0.22,0.44521,0.00019,23.52346]
[1779924934706,34.65,74195.1,0.22,0.44686,0.00019,23.5395]
[1779924934805,34.65,74195.1,0.22,0.44686,0.00019,23.5395]
[1779924934833,34.65,74195.1,0.22,0.44686,0.00019,23.5395]
[1779924934850,34.65,74195.1,0.22,0.44686,0.00019,23.5395]
[1779924935030,34.65,74195.1,0.22,0.44686,0.00019,23.5395]
[1779924935071,34.65,74195.1,0.22,0.44686,0.00019,23.5395]
[1779924935229,34.65,74195.1,0.22,0.44686,0.00019,23.5395]
[1779924935248,34.65,74195.1,0.22,0.44686,0.00019,23.5395]
[1779924935434,34.65,74195.1,0.22,0.44686,0.00019,23.5395]
[1779924935491,34.65,74195.1,0.22,0.44686,0.00019,23.5395]
[1779924935635,34.65,74195.1,0.22,0.44686,0.00019,23.5395]
[1779924935672,34.65,74195.1,0.22,0.44686,0.00019,23.5395]
[1779924935652,34.65,74203.02,0.22,0.44838,0.00019,23.55391]
[1779924935835,34.65,74203.02,0.22,0.44838,0.00019,23.55391]
[1779924935854,34.65,74203.02,0.22,0.44838,0.00019,23.55391]
[1779924936598,34.65,74203.02,0.22,0.44838,0.00019,23.55391]
[1779924936610,34.65,74203.02,0.22,0.44838,0.00019,23.55391]
[1779924936625,34.65,74202.46,0.22,0.44827,0.00019,23.55289]
[1779924937919,34.65,74202.46,0.22,0.44827,0.00019,23.55289]
[1779924938397,34.65,74199.41,0.22,0.44768,0.00019,23.54735]
[1779924943496,34.64,74198.95,0.22,0.44759,0.00019,23.54646]
[1779924943640,34.64,74198.95,0.22,0.44759,0.00019,23.54646]
[1779924943721,34.64,74198.08,0.22,0.44742,0.00019,23.54483]
[1779924943948,34.64,74198.08,0.22,0.44742,0.00019,23.54483]
[1779924943972,34.64,74198.08,0.22,0.44742,0.00019,23.54483]
[1779924944011,34.64,74198.08,0.22,0.44742,0.00019,23.54483]
[1779924944023,34.64,74198.08,0.22,0.44742,0.00019,23.54483]
[1779924944030,34.64,74198.08,0.22,0.44742,0.00019,23.54483]
[1779924944136,34.64,74203.82,0.22,0.44852,0.00019,23.55522]
[1779924946729,34.64,74203.82,0.22,0.44852,0.00019,23.55523]
[1779924947004,34.64,74204.61,0.22,0.44867,0.00019,23.55668]
[1779924952626,34.65,74205.97,0.22,0.44894,0.00019,23.55917]
[1779924952640,34.65,74205.97,0.22,0.44894,0.00019,23.55917]
[1779924952666,34.65,74205.97,0.22,0.44894,0.00019,23.55917]
[1779924952717,34.65,74202.62,0.22,0.4483,0.00019,23.55317]
[1779924955228,34.65,74191.39,0.22,0.44615,0.00019,23.53261]
[1779924955786,34.65,74191.39,0.22,0.44615,0.00019,23.53261]
[1779924955845,34.65,74191.39,0.22,0.44615,0.00019,23.53261]
[1779924956356,34.65,74191.39,0.22,0.44615,0.00019,23.53261]
[1779924956694,34.65,74188.13,0.22,0.44552,0.00019,23.5265]
[1779924959728,34.65,74179.26,0.22,0.44382,0.00019,23.50958]
[1779924962515,34.65,74179.49,0.22,0.44386,0.00019,23.51]
[1779924962557,34.65,74179.55,0.22,0.44387,0.00019,23.51013]
[1779924963453,34.65,74179.55,0.22,0.44387,0.00019,23.51013]
[1779924963465,34.65,74179.55,0.22,0.44387,0.00019,23.51013]
[1779924963633,34.65,74179.07,0.22,0.44378,0.00019,23.50921]
[1779924967144,34.65,74173.71,0.22,0.44276,0.00019,23.49883]
[1779924970707,34.65,74175.1,0.22,0.44303,0.00019,23.50155]
[1779924970771,34.65,74177.99,0.22,0.44358,0.00019,23.50718]
[1779924976208,34.65,74178.92,0.22,0.44376,0.00019,23.50902]
[1779924978328,34.65,74188.9,0.22,0.44568,0.00019,23.52803]
[1779924978930,34.65,74188.9,0.22,0.44568,0.00019,23.52803]
[1779924978949,34.65,74188.9,0.22,0.44568,0.00019,23.52803]
[1779924978979,34.65,74188.9,0.22,0.44568,0.00019,23.52803]
[1779924978985,34.65,74188.9,0.22,0.44568,0.00019,23.52803]
[1779924979492,34.66,74190.31,0.22,0.44595,0.00019,23.53069]
[1779924985270,34.66,74189.01,0.22,0.44572,0.00019,23.52836]
[1779924988765,34.67,74178.08,0.22,0.44363,0.00019,23.50764]
[1779924992436,34.67,74172.19,0.22,0.4425,0.00019,23.49266]
[1779924998580,34.67,74170.9,0.22,0.44226,0.00019,23.49018]
[1779925004404,34.68,74172.07,0.22,0.44249,0.00019,23.49256]
[1779925009438,34.68,74170.59,0.22,0.44222,0.00019,23.48972]
[1779925014473,34.69,74173.04,0.22,0.4427,0.00019,23.49461]
[1779925019508,34.69,74172.99,0.22,0.4427,0.00019,23.49459]
[1779925024546,34.7,74173.7,0.22,0.44284,0.00019,23.49606]
[1779925026557,34.7,74167.94,0.22,0.44174,0.00019,23.48476]
[1779925031595,34.7,74169.62,0.22,0.44207,0.00019,23.48815]
[1779925036628,34.71,74169.83,0.22,0.44212,0.00019,23.48863]
[1779925041663,34.71,74173.28,0.22,0.44279,0.00019,23.49547]
[1779925046698,34.72,74179.19,0.22,0.44393,0.00019,23.50699]
[1779925051733,34.72,74180.11,0.22,0.4441,0.00019,23.50528]
[1779925056767,34.73,74184.37,0.22,0.44493,0.00019,23.51349]
[1779925061803,34.73,74177.86,0.22,0.4437,0.00019,23.50116]
[1779925065831,34.74,74171.49,0.22,0.44249,0.00019,23.48883]
[1779925070866,34.74,74171.47,0.22,0.44249,0.00019,23.48886]
[1779925076072,34.74,74169.53,0.22,0.44213,0.00019,23.48511]
[1779925082479,34.75,74168.86,0.22,0.44201,0.00019,23.48386]
[1779925087986,34.75,74172.88,0.22,0.44279,0.00019,23.49185]
[1779925093024,34.76,74172.81,0.22,0.44278,0.00019,23.49179]
[1779925098059,34.75,74172.92,0.22,0.4428,0.00019,23.49194]
[1779925103094,34.75,74171.49,0.22,0.44251,0.00019,23.48906]
[1779925108130,34.75,74170.4,0.22,0.44229,0.00019,23.48684]
[1779925113176,34.74,74169.98,0.22,0.4422,0.00019,23.48245]
[1779925118210,34.75,74165.28,0.22,0.44131,0.00019,23.47318]
[1779925123245,34.75,74168.0,0.22,0.44183,0.00019,23.4786]
[1779925128282,34.75,74171.39,0.22,0.44248,0.00019,23.48532]
[1779925133315,34.75,74176.14,0.22,0.4434,0.00019,23.49461]
[1779925138352,34.76,74179.04,0.22,0.44396,0.00019,23.50027]
[1779925142853,34.76,74197.16,0.22,0.44742,0.00019,23.53416]
[1779925143937,34.76,74200.48,0.22,0.44806,0.00019,23.54016]
[1779925144108,34.76,74200.48,0.22,0.44806,0.00019,23.54016]
[1779925144157,34.76,74200.48,0.22,0.44806,0.00019,23.54016]
[1779925144180,34.76,74200.48,0.22,0.44806,0.00019,23.54016]
[1779925144313,34.76,74200.48,0.22,0.44806,0.00019,23.54016]
[1779925144439,34.76,74200.48,0.22,0.44806,0.00019,23.54016]
[1779925144671,34.76,74200.48,0.22,0.44806,0.00019,23.54016]
[1779925144924,34.76,74200.48,0.22,0.44806,0.00019,23.54016]
[1779925144772,34.76,74203.6,0.22,0.44865,0.00019,23.54575]
[1779925144965,34.76,74203.6,0.22,0.44865,0.00019,23.54575]
[1779925144975,34.76,74203.6,0.22,0.44865,0.00019,23.54575]
[1779925145939,34.76,74210.95,0.22,0.45006,0.00019,23.55875]
[1779925150131,34.76,74208.48,0.22,0.44959,0.00019,23.55445]
[1779925150148,34.76,74208.48,0.22,0.44959,0.00019,23.55445]
[1779925150932,34.76,74207.58,0.22,0.44942,0.00019,23.55288]
[1779925155940,34.76,74208.29,0.22,0.44956,0.00019,23.55418]
[1779925159962,34.77,74216.87,0.22,0.45121,0.00019,23.56915]
[1779925160929,34.77,74223.28,0.22,0.45244,0.00019,23.58003]
[1779925163487,34.77,74224.94,0.22,0.45276,0.00019,23.58282]
[1779925163491,34.77,74224.94,0.22,0.45276,0.00019,23.58282]
[1779925163938,34.77,74226.04,0.22,0.45297,0.00019,23.58466]
[1779925165947,34.77,74231.98,0.22,0.45411,0.00019,23.59447]
[1779925170965,34.78,74233.41,0.22,0.45439,0.00019,23.59682]
[1779925171933,34.78,74235.79,0.22,0.45485,0.00019,23.60068]
[1779925171974,34.78,74235.79,0.22,0.45485,0.00019,23.60068]
[1779925171972,34.78,74235.93,0.22,0.45486,0.00019,23.59736]
[1779925174614,34.78,74241.48,0.22,0.45593,0.00019,23.60622]
[1779925176282,34.78,74240.55,0.22,0.45575,0.00019,23.60475]
[1779925176937,34.78,74242.5,0.22,0.45612,0.00019,23.60784]
[1779925177028,34.78,74242.5,0.22,0.45612,0.00019,23.60784]
[1779925177071,34.78,74242.5,0.22,0.45612,0.00019,23.60784]
[1779925177094,34.78,74242.5,0.22,0.45612,0.00019,23.60784]
[1779925177102,34.78,74242.5,0.22,0.45612,0.00019,23.60784]
[1779925177157,34.78,74242.5,0.22,0.45612,0.00019,23.60784]
[1779925177947,34.78,74243.12,0.22,0.45624,0.00019,23.60881]
[1779925182972,34.78,74238.92,0.22,0.45544,0.00019,23.60217]
[1779925187953,34.78,74233.06,0.22,0.45432,0.00019,23.59275]
[1779925192651,34.78,74232.38,0.22,0.45419,0.00019,23.59165]
[1779925192978,34.78,74232.15,0.22,0.45415,0.00019,23.59128]
[1779925197999,34.78,74229.46,0.22,0.45363,0.00019,23.58688]
[1779925203029,34.78,74229.66,0.22,0.45367,0.00019,23.58722]
[1779925204344,34.78,74229.39,0.22,0.45362,0.00019,23.58678]
[1779925204824,34.78,74229.39,0.22,0.45362,0.00019,23.58678]
[1779925205830,34.78,74235.16,0.22,0.45473,0.00019,23.59619]
[1779925210869,34.79,74238.78,0.22,0.45543,0.00019,23.60204]
[1779925213320,34.79,74233.88,0.22,0.45449,0.00019,23.59418]
[1779925213930,34.79,74223.5,0.22,0.45251,0.00019,23.57708]
[1779925214994,34.79,74222.7,0.22,0.45235,0.00019,23.57574]
[1779925220010,34.79,74223.93,0.22,0.45259,0.00019,23.57781]
[1779925225039,34.79,74226.29,0.22,0.45304,0.00019,23.58175]
[1779925230055,34.79,74229.61,0.22,0.45368,0.00019,23.58725]
[1779925235057,34.79,74230.82,0.22,0.4539,0.00019,23.58569]
[1779925240065,34.79,74230.2,0.22,0.45379,0.00019,23.58469]
[1779925245091,34.8,74230.4,0.22,0.45383,0.00019,23.58504]
[1779925250120,34.8,74226.09,0.22,0.45301,0.00019,23.57794]
[1779925255147,34.8,74221.35,0.22,0.4521,0.00019,23.57001]
[1779925260160,34.8,74224.1,0.22,0.45263,0.00019,23.57465]
[1779925260534,34.8,74224.1,0.22,0.45263,0.00019,23.57465]
[1779925261030,34.8,74224.98,0.22,0.4528,0.00019,23.57612]
[1779925266058,34.8,74222.97,0.22,0.45242,0.00019,23.57278]
[1779925271067,34.8,74226.05,0.22,0.45301,0.00019,23.57795]
[1779925274016,34.8,74233.13,0.22,0.45437,0.00019,23.58959]
[1779925279056,34.81,74235.39,0.22,0.4548,0.00019,23.59325]
[1779925280599,34.81,74236.66,0.22,0.45504,0.00019,23.5953]
[1779925280935,34.81,74241.33,0.22,0.45594,0.00019,23.60273]
[1779925286425,34.81,74237.27,0.22,0.45516,0.00019,23.59629]
[1779925289405,34.81,74237.65,0.22,0.45523,0.00019,23.59691]
[1779925289633,34.81,74237.63,0.22,0.45523,0.00019,23.59688]
[1779925295488,34.81,74238.04,0.22,0.4553,0.00019,23.594]
[1779925296834,34.81,74238.04,0.22,0.4553,0.00019,23.594]
[1779925296965,34.81,74239.65,0.22,0.45561,0.00019,23.59657]
[1779925297783,34.81,74239.65,0.22,0.45561,0.00019,23.59657]
[1779925297885,34.81,74240.65,0.22,0.45581,0.00019,23.59816]
[1779925300982,34.81,74233.35,0.22,0.45441,0.00019,23.58648]
[1779925304553,34.81,74226.43,0.22,0.45309,0.00019,23.57513]
[1779925309962,34.81,74228.52,0.22,0.45349,0.00019,23.5786]
[1779925311053,34.81,74235.91,0.22,0.4549,0.00019,23.59065]
[1779925312608,34.81,74241.96,0.22,0.45606,0.00019,23.60027]
[1779925317642,34.82,74238.41,0.22,0.45539,0.00019,23.59466]
[1779925322677,34.82,74235.3,0.22,0.45479,0.00019,23.58969]
[1779925324037,34.82,74235.3,0.22,0.45479,0.00019,23.58969]
[1779925324139,34.82,74235.3,0.22,0.45479,0.00019,23.58969]
[1779925324106,34.82,74236.31,0.22,0.45499,0.00019,23.59132]
[1779925324161,34.82,74236.31,0.22,0.45499,0.00019,23.59132]
[1779925324171,34.82,74236.31,0.22,0.45499,0.00019,23.59132]
[1779925325114,34.82,74243.05,0.22,0.45628,0.00019,23.60201]
[1779925326140,34.82,74249.12,0.22,0.45744,0.00019,23.61143]
[1779925331166,34.81,74247.8,0.22,0.45718,0.00019,23.60937]
[1779925336183,34.81,74247.54,0.22,0.45712,0.00019,23.60893]
[1779925339340,34.81,74245.29,0.22,0.45669,0.00019,23.60542]
[1779925339504,34.81,74245.29,0.22,0.45669,0.00019,23.60542]
[1779925339797,34.81,74245.29,0.22,0.45669,0.00019,23.60542]
[1779925340988,34.81,74235.76,0.22,0.45486,0.00019,23.59033]
[1779925343896,34.81,74229.4,0.22,0.45365,0.00019,23.57999]
[1779925344637,34.81,74229.4,0.22,0.45365,0.00019,23.57999]
[1779925344833,34.81,74229.4,0.22,0.45365,0.00019,23.58]
[1779925349868,34.81,74229.65,0.22,0.4537,0.00019,23.58041]
[1779925354905,34.81,74231.81,0.22,0.4541,0.00019,23.5804]
[1779925359938,34.81,74233.1,0.22,0.45435,0.00019,23.58251]
[1779925362959,34.81,74227.12,0.22,0.45321,0.00019,23.57271]
[1779925365110,34.81,74227.12,0.22,0.45321,0.00019,23.57272]
[1779925365115,34.81,74227.12,0.22,0.45321,0.00019,23.57272]
[1779925365118,34.81,74217.6,0.22,0.45139,0.00019,23.55671]
[1779925366987,34.81,74216.08,0.22,0.4511,0.00019,23.55413]
[1779925372024,34.82,74218.43,0.22,0.45155,0.00019,23.55818]
[1779925376055,34.82,74223.65,0.22,0.45256,0.00019,23.56701]
[1779925381088,34.82,74225.58,0.22,0.45293,0.00019,23.57027]
[1779925387130,34.82,74224.78,0.22,0.45278,0.00019,23.56897]
[1779925390692,34.83,74226.83,0.22,0.45318,0.00019,23.5724]
[1779925391161,34.83,74228.36,0.22,0.45347,0.00019,23.57494]
[1779925392169,34.83,74236.31,0.22,0.45499,0.00019,23.58787]
[1779925392409,34.83,74236.31,0.22,0.45499,0.00019,23.58787]
[1779925393173,34.83,74246.16,0.22,0.45688,0.00019,23.60341]
[1779925398208,34.83,74245.83,0.22,0.45681,0.00019,23.6029]
[1779925403242,34.83,74243.88,0.22,0.45644,0.00019,23.59987]
[1779925408395,34.83,74242.74,0.22,0.45622,0.00019,23.59809]
[1779925409414,34.83,74242.74,0.22,0.45622,0.00019,23.59809]
[1779925409462,34.83,74244.32,0.22,0.45653,0.00019,23.60056]
[1779925415326,34.83,74241.51,0.22,0.45598,0.00019,23.59263]
[1779925420369,34.83,74238.78,0.22,0.45546,0.00019,23.58832]
[1779925426411,34.83,74236.19,0.22,0.45497,0.00019,23.58419]
[1779925431523,34.83,74232.9,0.22,0.45434,0.00019,23.57889]
[1779925437489,34.83,74231.29,0.22,0.45404,0.00019,23.57629]
[1779925441319,34.84,74232.23,0.22,0.45422,0.00019,23.57783]
[1779925441362,34.84,74232.23,0.22,0.45422,0.00019,23.57783]
[1779925441413,34.84,74232.23,0.22,0.45422,0.00019,23.57783]
[1779925441511,34.84,74232.23,0.22,0.45422,0.00019,23.57783]
[1779925442022,34.84,74240.25,0.22,0.45575,0.00019,23.5907]
[1779925442674,34.84,74240.25,0.22,0.45575,0.00019,23.5907]
[1779925442693,34.84,74240.25,0.22,0.45575,0.00019,23.5907]
[1779925442701,34.84,74240.25,0.22,0.45575,0.00019,23.5907]
[1779925442928,34.84,74240.25,0.22,0.45575,0.00019,23.5907]
[1779925442963,34.84,74240.25,0.22,0.45575,0.00019,23.5907]
[1779925442972,34.84,74240.25,0.22,0.45575,0.00019,23.5907]
[1779925442976,34.84,74240.25,0.22,0.45575,0.00019,23.5907]
[1779925443262,34.84,74247.12,0.22,0.45707,0.00019,23.60145]
[1779925444367,34.84,74248.35,0.22,0.4573,0.00019,23.60334]
[1779925444376,34.84,74248.35,0.22,0.4573,0.00019,23.60334]
[1779925445196,34.83,74247.99,0.22,0.45723,0.00019,23.60277]
[1779925450218,34.83,74251.65,0.22,0.45793,0.00019,23.60835]
[1779925454286,34.83,74245.63,0.22,0.45677,0.00019,23.59904]
[1779925459292,34.82,74245.71,0.22,0.45678,0.00019,23.59913]
[1779925464313,34.82,74245.53,0.22,0.45674,0.00019,23.59882]
[1779925465282,34.82,74239.28,0.22,0.45554,0.00019,23.58899]
[1779925466252,34.82,74239.28,0.22,0.45554,0.00019,23.58899]
[1779925466261,34.82,74239.28,0.22,0.45554,0.00019,23.58899]
[1779925466258,34.82,74238.85,0.22,0.45546,0.00019,23.5883]
[1779925466693,34.82,74238.85,0.22,0.45546,0.00019,23.5883]
[1779925471735,34.82,74240.57,0.22,0.45578,0.00019,23.59101]
[1779925477550,34.81,74242.66,0.22,0.45617,0.00019,23.59073]
[1779925482375,34.81,74243.31,0.22,0.45629,0.00019,23.59172]
[1779925482432,34.81,74243.31,0.22,0.45629,0.00019,23.59172]
[1779925482448,34.81,74243.31,0.22,0.45629,0.00019,23.59172]
[1779925482521,34.81,74243.31,0.22,0.45629,0.00019,23.59172]
[1779925483218,34.81,74243.31,0.22,0.45629,0.00019,23.59172]
[1779925483236,34.81,74243.31,0.22,0.45629,0.00019,23.59172]
[1779925483246,34.81,74259.08,0.22,0.45931,0.00019,23.61578]
[1779925483460,34.81,74259.08,0.22,0.45931,0.00019,23.61578]
[1779925483490,34.81,74259.08,0.22,0.45931,0.00019,23.61578]
[1779925483662,34.81,74259.08,0.22,0.45931,0.00019,23.61578]
[1779925483701,34.81,74259.08,0.22,0.45931,0.00019,23.61578]
[1779925483813,34.81,74259.08,0.22,0.45931,0.00019,23.61578]
[1779925484821,34.81,74264.07,0.22,0.46027,0.00019,23.6231]
[1779925485737,34.81,74264.07,0.22,0.46027,0.00019,23.6231]
[1779925485768,34.81,74264.07,0.22,0.46027,0.00019,23.6231]
[1779925485837,34.81,74269.83,0.22,0.46137,0.00019,23.63138]
[1779925486669,34.81,74269.83,0.22,0.46137,0.00019,23.63138]
[1779925487249,34.81,74269.83,0.22,0.46137,0.00019,23.63138]
[1779925487273,34.81,74269.83,0.22,0.46137,0.00019,23.63138]
[1779925487222,34.81,74280.5,0.22,0.46341,0.00019,23.64626]
[1779925487442,34.81,74280.5,0.22,0.46341,0.00019,23.64626]
[1779925487704,34.81,74280.5,0.22,0.46341,0.00019,23.64626]
[1779925487771,34.81,74280.5,0.22,0.46341,0.00019,23.64626]
[1779925488126,34.81,74280.5,0.22,0.46341,0.00019,23.64626]
[1779925488149,34.81,74280.5,0.22,0.46341,0.00019,23.64626]
[1779925488166,34.81,74280.5,0.22,0.46341,0.00019,23.64626]
[1779925488219,34.81,74285.15,0.22,0.4643,0.00019,23.65254]
[1779925489090,34.81,74285.15,0.22,0.4643,0.00019,23.65254]
[1779925489166,34.8,74290.43,0.22,0.46531,0.00019,23.65954]
[1779925489444,34.8,74290.43,0.22,0.46531,0.00019,23.65954]
[1779925489828,34.8,74290.43,0.22,0.46531,0.00019,23.65954]
[1779925489866,34.8,74290.43,0.22,0.46531,0.00019,23.65954]
[1779925492251,34.8,74290.96,0.22,0.46541,0.00019,23.66022]
[1779925492319,34.8,74290.8,0.22,0.46538,0.00019,23.66002]
[1779925494663,34.8,74292.26,0.22,0.46566,0.00019,23.66193]
[1779925494897,34.8,74292.74,0.22,0.46575,0.00019,23.66255]
[1779925496338,34.8,74292.74,0.22,0.46575,0.00019,23.66255]
[1779925497051,34.8,74288.83,0.22,0.465,0.00019,23.65743]
[1779925498734,34.8,74288.83,0.22,0.465,0.00019,23.65742]
[1779925498740,34.8,74288.83,0.22,0.465,0.00019,23.65742]
[1779925499337,34.8,74283.33,0.22,0.46395,0.00019,23.65006]
[1779925500895,34.8,74283.83,0.22,0.46404,0.00019,23.65073]
[1779925500913,34.8,74283.83,0.22,0.46404,0.00019,23.65073]
[1779925502140,34.8,74284.41,0.22,0.46415,0.00019,23.6515]
[1779925502275,34.8,74283.68,0.22,0.46401,0.00019,23.65051]
[1779925507288,34.8,74279.18,0.22,0.46314,0.00019,23.64436]
[1779925507296,34.79,74273.4,0.22,0.46203,0.00019,23.63631]
[1779925511500,34.79,74272.1,0.22,0.46178,0.00019,23.63444]
[1779925511506,34.79,74272.1,0.22,0.46178,0.00019,23.63444]
[1779925511603,34.79,74272.1,0.22,0.46178,0.00019,23.63444]
[1779925511943,34.79,74272.1,0.22,0.46178,0.00019,23.63444]
[1779925511972,34.79,74272.1,0.22,0.46178,0.00019,23.63444]
[1779925512043,34.79,74272.1,0.22,0.46178,0.00019,23.63444]
[1779925512088,34.79,74272.1,0.22,0.46178,0.00019,23.63444]
[1779925512251,34.79,74272.1,0.22,0.46178,0.00019,23.63444]
[1779925512291,34.79,74272.1,0.22,0.46178,0.00019,23.63444]
[1779925512318,34.79,74296.17,0.22,0.46639,0.00019,23.66688]
[1779925512420,34.79,74296.17,0.22,0.46639,0.00019,23.66688]
[1779925512613,34.79,74296.17,0.22,0.46639,0.00019,23.66688]
[1779925512641,34.79,74296.17,0.22,0.46639,0.00019,23.66688]
[1779925512834,34.79,74296.17,0.22,0.46639,0.00019,23.66688]
[1779925512878,34.79,74296.17,0.22,0.46639,0.00019,23.66688]
[1779925513050,34.79,74296.17,0.22,0.46639,0.00019,23.66688]
[1779925513087,34.79,74296.17,0.22,0.46639,0.00019,23.66688]
[1779925513311,34.79,74296.17,0.22,0.46639,0.00019,23.66688]
[1779925513371,34.79,74300.63,0.22,0.46725,0.00019,23.67254]
[1779925513522,34.79,74300.63,0.22,0.46725,0.00019,23.67254]
[1779925513550,34.79,74300.63,0.22,0.46725,0.00019,23.67254]
[1779925513718,34.79,74300.63,0.22,0.46725,0.00019,23.67254]
[1779925513762,34.79,74300.63,0.22,0.46725,0.00019,23.67254]
[1779925513999,34.79,74300.63,0.22,0.46725,0.00019,23.67254]
[1779925514030,34.79,74300.63,0.22,0.46725,0.00019,23.67254]
[1779925514042,34.79,74300.63,0.22,0.46725,0.00019,23.67254]
[1779925514307,34.79,74301.78,0.22,0.46747,0.00019,23.67399]
[1779925514425,34.79,74301.78,0.22,0.46747,0.00019,23.67399]
[1779925515317,34.79,74304.12,0.22,0.46792,0.00019,23.6769]
[1779925517277,34.79,74311.1,0.22,0.46926,0.00019,23.68542]
[1779925522290,34.79,74311.24,0.22,0.46929,0.00019,23.6856]
[1779925523176,34.79,74311.43,0.22,0.46933,0.00019,23.68583]
[1779925526285,34.79,74313.8,0.22,0.46978,0.00019,23.68867]
[1779925526739,34.79,74313.95,0.22,0.46981,0.00019,23.68885]
[1779925526972,34.79,74313.95,0.22,0.46981,0.00019,23.68885]
[1779925526991,34.79,74313.95,0.22,0.46981,0.00019,23.68885]
[1779925527001,34.79,74313.95,0.22,0.46981,0.00019,23.68885]
[1779925527129,34.79,74318.4,0.22,0.47067,0.00019,23.69407]
[1779925529155,34.8,74319.67,0.22,0.47091,0.00019,23.69554]
[1779925529297,34.8,74323.73,0.22,0.47169,0.00019,23.70018]
[1779925530456,34.8,74325.41,0.22,0.47202,0.00019,23.70208]
[1779925530470,34.8,74325.41,0.22,0.47202,0.00019,23.70208]
[1779925530525,34.8,74325.41,0.22,0.47202,0.00019,23.70208]
[1779925531163,34.8,74325.41,0.22,0.47201,0.00019,23.69854]
[1779925532931,34.8,74323.25,0.22,0.4716,0.00019,23.69611]
[1779925533177,34.8,74322.39,0.22,0.47143,0.00019,23.69513]
[1779925534985,34.8,74325.06,0.22,0.47194,0.00019,23.69815]
[1779925535190,34.8,74326.3,0.22,0.47218,0.00019,23.69954]
[1779925540225,34.79,74328.93,0.22,0.47268,0.00019,23.70245]
[1779925543157,34.79,74328.89,0.22,0.47268,0.00019,23.7024]
[1779925543211,34.79,74328.89,0.22,0.47268,0.00019,23.7024]
[1779925543257,34.79,74329.35,0.22,0.47276,0.00019,23.7029]
[1779925548282,34.79,74330.88,0.22,0.47305,0.00019,23.70457]
[1779925553317,34.79,74329.14,0.22,0.47272,0.00019,23.70265]
[1779925558352,34.78,74328.34,0.22,0.47256,0.00019,23.70175]
[1779925563388,34.78,74321.81,0.22,0.4713,0.00019,23.6944]
[1779925568423,34.78,74325.82,0.22,0.47207,0.00019,23.69892]
[1779925573563,34.78,74329.06,0.22,0.47269,0.00019,23.70251]
[1779925577030,34.78,74330.96,0.22,0.47305,0.00019,23.70459]
[1779925577297,34.78,74330.96,0.22,0.47305,0.00019,23.70459]
[1779925577325,34.78,74330.96,0.22,0.47305,0.00019,23.70459]
[1779925577336,34.78,74330.96,0.22,0.47305,0.00019,23.70459]
[1779925577427,34.77,74331.42,0.22,0.47314,0.00019,23.70509]
[1779925577503,34.77,74331.42,0.22,0.47314,0.00019,23.70509]
[1779925577534,34.77,74331.42,0.22,0.47314,0.00019,23.70509]
[1779925577707,34.77,74331.42,0.22,0.47314,0.00019,23.70509]
[1779925577739,34.77,74331.42,0.22,0.47314,0.00019,23.70509]
[1779925578013,34.77,74331.42,0.22,0.47314,0.00019,23.70509]
[1779925578052,34.77,74331.42,0.22,0.47314,0.00019,23.70509]
[1779925578217,34.77,74331.42,0.22,0.47314,0.00019,23.70509]
[1779925578237,34.77,74331.42,0.22,0.47314,0.00019,23.70509]
[1779925578318,34.77,74341.65,0.22,0.47511,0.00019,23.71595]
[1779925578525,34.77,74341.65,0.22,0.47511,0.00019,23.71595]
[1779925578563,34.77,74341.65,0.22,0.47511,0.00019,23.71595]
[1779925578759,34.77,74341.65,0.22,0.47511,0.00019,23.71595]
[1779925578804,34.77,74341.65,0.22,0.47511,0.00019,23.71595]
[1779925578991,34.77,74341.65,0.22,0.47511,0.00019,23.71595]
[1779925579023,34.77,74344.66,0.22,0.47568,0.00019,23.71903]
[1779925579613,34.77,74344.66,0.22,0.47568,0.00019,23.71903]
[1779925580152,34.77,74344.66,0.22,0.47568,0.00019,23.71903]
[1779925580158,34.77,74344.66,0.22,0.47568,0.00019,23.71903]
[1779925580358,34.77,74344.41,0.22,0.47564,0.00019,23.71878]
[1779925583344,34.77,74352.93,0.22,0.47727,0.00019,23.72725]
[1779925588362,34.77,74355.34,0.22,0.47773,0.00019,23.72958]
[1779925593388,34.77,74354.83,0.22,0.47763,0.00019,23.72555]
[1779925595397,34.77,74346.62,0.22,0.47605,0.00019,23.71747]
[1779925597347,34.77,74342.04,0.22,0.47517,0.00019,23.71279]
[1779925600364,34.77,74347.17,0.22,0.47615,0.00019,23.71801]
[1779925605381,34.76,74347.13,0.22,0.47614,0.00019,23.71796]
[1779925608875,34.76,74347.88,0.22,0.47629,0.00019,23.7187]
[1779925608893,34.76,74347.88,0.22,0.47629,0.00019,23.7187]
[1779925608965,34.76,74349.48,0.22,0.47659,0.00019,23.7203]
[1779925611727,34.76,74354.53,0.22,0.47756,0.00019,23.72523]
[1779925616738,34.76,74356.04,0.22,0.47785,0.00019,23.72667]
[1779925617084,34.76,74356.04,0.22,0.47785,0.00019,23.72667]
[1779925617414,34.76,74356.12,0.22,0.47787,0.00019,23.72675]
[1779925621390,34.76,74350.54,0.22,0.47679,0.00019,23.72133]
[1779925626394,34.75,74350.11,0.22,0.47671,0.00019,23.72089]
[1779925631410,34.75,74350.66,0.22,0.47681,0.00019,23.72143]
[1779925636421,34.75,74354.71,0.22,0.47759,0.00019,23.72536]
[1779925641448,34.74,74355.71,0.22,0.47778,0.00019,23.72632]
[1779925646455,34.74,74351.22,0.22,0.47691,0.00019,23.72195]
[1779925651470,34.74,74354.94,0.22,0.47762,0.00019,23.72557]
[1779925656496,34.74,74353.15,0.22,0.47727,0.00019,23.7203]
[1779925659527,34.74,74348.09,0.22,0.4763,0.00019,23.7153]
[1779925660438,34.74,74342.53,0.22,0.47523,0.00019,23.70965]
[1779925665440,34.73,74343.33,0.22,0.47538,0.00019,23.71046]
[1779925670444,34.73,74345.48,0.22,0.47579,0.00019,23.71264]
[1779925674545,34.72,74353.99,0.22,0.47742,0.00019,23.72106]
[1779925675307,34.72,74353.99,0.22,0.47742,0.00019,23.72106]
[1779925675317,34.72,74353.99,0.22,0.47742,0.00019,23.72106]
[1779925675523,34.72,74356.97,0.22,0.47799,0.00019,23.72392]
[1779925680535,34.72,74356.22,0.22,0.47785,0.00019,23.7232]
[1779925685554,34.72,74355.51,0.22,0.47771,0.00019,23.72252]
[1779925686865,34.72,74355.92,0.22,0.47779,0.00019,23.72291]
[1779925687516,34.72,74356.19,0.22,0.47784,0.00019,23.72317]
[1779925692525,34.72,74359.16,0.22,0.47841,0.00019,23.72597]
[1779925697540,34.71,74361.54,0.22,0.47886,0.00019,23.72818]
[1779925697837,34.71,74362.07,0.22,0.47897,0.00019,23.72867]
[1779925697862,34.71,74362.07,0.22,0.47897,0.00019,23.72867]
[1779925698033,34.71,74362.07,0.22,0.47897,0.00019,23.72867]
[1779925698165,34.71,74362.07,0.22,0.47897,0.00019,23.72867]
[1779925698336,34.71,74362.07,0.22,0.47897,0.00019,23.72867]
[1779925698428,34.71,74365.01,0.22,0.47953,0.00019,23.73136]
[1779925699189,34.71,74365.01,0.22,0.47953,0.00019,23.73136]
[1779925702589,34.71,74370.43,0.22,0.48058,0.00019,23.73621]
[1779925707509,34.71,74368.96,0.22,0.48029,0.00019,23.73491]
[1779925713022,34.72,74370.53,0.22,0.4806,0.00019,23.73277]
[1779925718209,34.72,74371.18,0.22,0.48072,0.00019,23.73335]
[1779925721747,34.72,74371.83,0.22,0.48085,0.00019,23.73392]
[1779925721779,34.72,74371.83,0.22,0.48085,0.00019,23.73392]
[1779925727538,34.73,74372.89,0.22,0.48106,0.00019,23.73485]
[1779925732574,34.73,74373.2,0.22,0.48112,0.00019,23.73512]
[1779925737608,34.73,74373.21,0.22,0.48112,0.00019,23.73513]
[1779925740527,34.73,74373.56,0.22,0.48119,0.00019,23.73543]
[1779925740634,34.73,74373.9,0.22,0.48126,0.00019,23.73573]
[1779925742084,34.73,74376.26,0.22,0.48171,0.00019,23.73774]
[1779925742113,34.73,74376.26,0.22,0.48171,0.00019,23.73774]
[1779925744092,34.73,74377.4,0.22,0.48193,0.00019,23.7387]
[1779925744104,34.73,74377.4,0.22,0.48193,0.00019,23.7387]
[1779925744534,34.73,74380.23,0.22,0.48248,0.00019,23.74106]
[1779925746329,34.73,74380.0,0.22,0.48243,0.00019,23.74087]
[1779925746336,34.73,74380.0,0.22,0.48243,0.00019,23.74087]
[1779925746597,34.73,74379.71,0.22,0.48238,0.00019,23.74063]
[1779925751614,34.73,74377.78,0.22,0.48201,0.00019,23.73903]
[1779925756622,34.74,74376.23,0.22,0.48171,0.00019,23.73773]
[1779925761644,34.74,74376.73,0.22,0.48181,0.00019,23.73816]
[1779925765389,34.74,74379.73,0.22,0.48239,0.00019,23.74067]
[1779925765395,34.74,74379.73,0.22,0.48239,0.00019,23.74067]
[1779925765455,34.74,74383.28,0.22,0.48307,0.00019,23.74356]
[1779925771851,34.74,74384.82,0.22,0.48337,0.00019,23.74127]
[1779925777114,34.75,74386.73,0.22,0.48374,0.00019,23.74279]
[1779925777623,34.75,74377.56,0.22,0.48197,0.00019,23.73534]
[1779925782639,34.75,74374.99,0.22,0.48148,0.00019,23.73317]
[1779925787652,34.75,74375.15,0.22,0.48151,0.00019,23.73332]
[1779925792660,34.75,74379.42,0.22,0.48233,0.00019,23.7369]
[1779925796830,34.76,74379.03,0.22,0.48226,0.00019,23.73659]
[1779925796838,34.76,74379.03,0.22,0.48226,0.00019,23.73659]
[1779925797647,34.76,74379.49,0.22,0.48235,0.00019,23.73697]
[1779925802673,34.76,74378.52,0.22,0.48216,0.00019,23.73617]
[1779925805814,34.76,74375.96,0.22,0.48167,0.00019,23.73402]
[1779925805825,34.76,74375.96,0.22,0.48167,0.00019,23.73402]
[1779925806088,34.76,74375.96,0.22,0.48167,0.00019,23.73402]
[1779925811123,34.76,74376.67,0.22,0.48181,0.00019,23.73463]
[1779925816158,34.77,74379.99,0.22,0.48246,0.00019,23.7374]
[1779925819263,34.77,74374.86,0.22,0.48147,0.00019,23.73311]
[1779925821305,34.77,74380.54,0.22,0.48257,0.00019,23.73787]
[1779925826437,34.77,74383.62,0.22,0.48316,0.00019,23.74037]
[1779925832454,34.78,74384.63,0.22,0.48335,0.00019,23.73765]
[1779925838324,34.78,74385.6,0.22,0.48354,0.00019,23.73843]
[1779925843360,34.79,74382.12,0.22,0.48288,0.00019,23.73565]
[1779925848393,34.79,74386.72,0.22,0.48376,0.00019,23.73933]
[1779925853430,34.79,74387.9,0.22,0.48399,0.00019,23.74026]
[1779925858464,34.79,74388.04,0.22,0.48402,0.00019,23.74037]
[1779925861484,34.79,74383.08,0.22,0.48307,0.00019,23.73645]
[1779925866611,34.8,74382.97,0.22,0.48305,0.00019,23.73636]
[1779925870718,34.8,74382.93,0.22,0.48304,0.00019,23.73634]
[1779925871554,34.8,74379.44,0.22,0.48237,0.00019,23.73348]
[1779925872569,34.8,74373.63,0.22,0.48125,0.00019,23.72859]
[1779925874576,34.8,74366.28,0.22,0.47984,0.00019,23.72214]
[1779925875323,34.8,74366.28,0.22,0.47984,0.00019,23.72214]
[1779925875343,34.8,74366.28,0.22,0.47984,0.00019,23.72214]
[1779925875749,34.8,74363.05,0.22,0.47922,0.00019,23.71921]
[1779925880985,34.79,74360.91,0.22,0.4788,0.00019,23.71724]
[1779925886660,34.79,74356.56,0.22,0.47797,0.00019,23.71314]
[1779925888300,34.79,74356.08,0.22,0.47787,0.00019,23.71268]
[1779925888679,34.79,74354.12,0.22,0.4775,0.00019,23.7108]
[1779925888920,34.79,74354.12,0.22,0.4775,0.00019,23.7108]
[1779925889411,34.79,74354.12,0.22,0.4775,0.00019,23.7108]
[1779925889692,34.79,74322.94,0.22,0.4715,0.00019,23.67803]
[1779925889783,34.79,74322.94,0.22,0.4715,0.00019,23.67803]
[1779925890487,34.79,74322.94,0.22,0.4715,0.00019,23.67803]
[1779925890712,34.79,74322.92,0.22,0.4715,0.00019,23.67801]
[1779925890920,34.79,74322.92,0.22,0.4715,0.00019,23.67801]
[1779925890999,34.79,74322.92,0.22,0.4715,0.00019,23.67801]
[1779925891349,34.79,74322.92,0.22,0.4715,0.00019,23.67801]
[1779925891698,34.79,74308.88,0.22,0.46879,0.00019,23.65797]
[1779925892647,34.79,74308.88,0.22,0.46879,0.00019,23.65797]
[1779925892677,34.79,74308.88,0.22,0.46879,0.00019,23.65797]
[1779925892706,34.79,74294.12,0.22,0.46596,0.00019,23.63947]
[1779925893613,34.79,74294.12,0.22,0.46596,0.00019,23.63947]
[1779925893635,34.79,74294.12,0.22,0.46596,0.00019,23.63947]
[1779925893750,34.79,74294.12,0.22,0.46596,0.00019,23.63947]
[1779925893792,34.79,74294.12,0.22,0.46596,0.00019,23.63947]
[1779925895795,34.79,74299.06,0.22,0.46691,0.00019,23.64581]
[1779925896734,34.79,74299.21,0.22,0.46694,0.00019,23.646]
[1779925899514,34.79,74298.94,0.22,0.46689,0.00019,23.64566]
[1779925899757,34.79,74290.52,0.22,0.46527,0.00019,23.63479]
[1779925900181,34.79,74290.52,0.22,0.46527,0.00019,23.63479]
[1779925900761,34.79,74290.52,0.22,0.46527,0.00019,23.63479]
[1779925903778,34.79,74289.47,0.22,0.46506,0.00019,23.6334]
[1779925903783,34.79,74290.26,0.22,0.46522,0.00019,23.63444]
[1779925904790,34.79,74290.3,0.22,0.46522,0.00019,23.63449]
[1779925910051,34.79,74288.59,0.22,0.46489,0.00019,23.63222]
[1779925910058,34.79,74288.59,0.22,0.46489,0.00019,23.63222]
[1779925910071,34.79,74283.1,0.22,0.46384,0.00019,23.62486]
[1779925915114,34.78,74283.8,0.22,0.46396,0.00019,23.62577]
[1779925915880,34.78,74283.8,0.22,0.46396,0.00019,23.62577]
[1779925916038,34.78,74283.8,0.22,0.46396,0.00019,23.62577]
[1779925916252,34.78,74283.8,0.22,0.46396,0.00019,23.62577]
[1779925916278,34.78,74291.43,0.22,0.46543,0.00019,23.63592]
[1779925918757,34.78,74293.73,0.22,0.46587,0.00019,23.63891]
[1779925921683,34.79,74285.25,0.22,0.46424,0.00019,23.62773]
[1779925922525,34.79,74285.25,0.22,0.46424,0.00019,23.62773]
[1779925922707,34.79,74266.31,0.22,0.46061,0.00019,23.60131]
[1779925922894,34.79,74266.31,0.22,0.46061,0.00019,23.60131]
[1779925923074,34.79,74266.31,0.22,0.46061,0.00019,23.60131]
[1779925923095,34.79,74266.31,0.22,0.46061,0.00019,23.60131]
[1779925923117,34.79,74266.31,0.22,0.46061,0.00019,23.60131]
[1779925923439,34.79,74266.31,0.22,0.46061,0.00019,23.60131]
[1779925923535,34.78,74255.06,0.22,0.45845,0.00019,23.58469]
[1779925923857,34.78,74255.06,0.22,0.45845,0.00019,23.58469]
[1779925923959,34.78,74255.06,0.22,0.45845,0.00019,23.58469]
[1779925924061,34.78,74257.14,0.22,0.45885,0.00019,23.58781]
[1779925925129,34.78,74257.14,0.22,0.45885,0.00019,23.58781]
[1779925925153,34.78,74257.14,0.22,0.45885,0.00019,23.58781]
[1779925925354,34.78,74257.14,0.22,0.45885,0.00019,23.58781]
[1779925925372,34.78,74262.37,0.22,0.45985,0.00019,23.59556]
[1779925930294,34.78,74264.66,0.22,0.46029,0.00019,23.59889]
[1779925930815,34.78,74263.54,0.22,0.46007,0.00019,23.59725]
[1779925935831,34.78,74261.19,0.22,0.45961,0.00019,23.59376]
[1779925940871,34.77,74262.42,0.22,0.45984,0.00019,23.59555]
[1779925943775,34.77,74269.4,0.22,0.46118,0.00019,23.60564]
[1779925945534,34.77,74269.56,0.22,0.46121,0.00019,23.60586]
[1779925945729,34.77,74268.82,0.22,0.46107,0.00019,23.60479]
[1779925946684,34.77,74279.83,0.22,0.46318,0.00019,23.62024]
[1779925949664,34.77,74279.73,0.22,0.46316,0.00019,23.62008]
[1779925952773,34.76,74269.96,0.22,0.46127,0.00019,23.60282]
[1779925955843,34.76,74262.9,0.22,0.45991,0.00019,23.59256]
[1779925959257,34.76,74260.83,0.22,0.4595,0.00019,23.58949]
[1779925959269,34.76,74260.83,0.22,0.4595,0.00019,23.58949]
[1779925959279,34.75,74260.22,0.22,0.45938,0.00019,23.58857]
[1779925960455,34.75,74260.22,0.22,0.45938,0.00019,23.58857]
[1779925960663,34.75,74260.22,0.22,0.45938,0.00019,23.58857]
[1779925960847,34.75,74242.6,0.22,0.456,0.00019,23.56159]
[1779925961447,34.75,74242.6,0.22,0.456,0.00019,23.56159]
[1779925961482,34.75,74242.6,0.22,0.456,0.00019,23.56159]
[1779925961713,34.75,74242.6,0.22,0.456,0.00019,23.56159]
[1779925961770,34.75,74242.6,0.22,0.456,0.00019,23.56159]
[1779925961799,34.75,74242.6,0.22,0.456,0.00019,23.56159]
[1779925961769,34.75,74220.16,0.22,0.45169,0.00019,23.52478]
[1779925961927,34.75,74220.16,0.22,0.45169,0.00019,23.52478]
[1779925961945,34.75,74220.16,0.22,0.45169,0.00019,23.52478]
[1779925962431,34.75,74220.16,0.22,0.45169,0.00019,23.52478]
[1779925962453,34.75,74220.16,0.22,0.45169,0.00019,23.52478]
[1779925962531,34.75,74220.16,0.22,0.45169,0.00019,23.52478]
[1779925962571,34.75,74220.16,0.22,0.45169,0.00019,23.52478]
[1779925962637,34.75,74220.16,0.22,0.45169,0.00019,23.52478]
[1779925962660,34.75,74220.16,0.22,0.45169,0.00019,23.52478]
[1779925962745,34.75,74220.16,0.22,0.45169,0.00019,23.52478]
[1779925962781,34.75,74220.16,0.22,0.45169,0.00019,23.52478]
[1779925962843,34.75,74213.15,0.22,0.45035,0.00019,23.51274]
[1779925962970,34.75,74213.15,0.22,0.45035,0.00019,23.51274]
[1779925962995,34.75,74213.15,0.22,0.45035,0.00019,23.51274]
[1779925963077,34.75,74213.15,0.22,0.45035,0.00019,23.51274]
[1779925963127,34.75,74213.15,0.22,0.45035,0.00019,23.51274]
[1779925963314,34.75,74215.18,0.22,0.45073,0.00019,23.51626]
[1779925965268,34.75,74220.32,0.22,0.45172,0.00019,23.5251]
[1779925965834,34.76,74223.34,0.22,0.45231,0.00019,23.53022]
[1779925969287,34.76,74226.21,0.22,0.45286,0.00019,23.53506]
[1779925969406,34.76,74225.32,0.22,0.45269,0.00019,23.53359]
[1779925970829,34.76,74232.71,0.22,0.45411,0.00019,23.5458]
[1779925971823,34.76,74240.3,0.22,0.45557,0.00019,23.55804]
[1779925973844,34.76,74242.95,0.22,0.45608,0.00019,23.56224]
[1779925974358,34.76,74242.95,0.22,0.45608,0.00019,23.56224]
[1779925974545,34.76,74242.95,0.22,0.45608,0.00019,23.56224]
[1779925974762,34.76,74243.2,0.22,0.45613,0.00019,23.56263]
[1779925976778,34.76,74250.88,0.22,0.4576,0.00019,23.57457]
[1779925981794,34.77,74247.59,0.22,0.45698,0.00019,23.56954]
[1779925986820,34.77,74248.84,0.22,0.45722,0.00019,23.57151]
[1779925991834,34.77,74247.61,0.22,0.45699,0.00019,23.56965]
[1779925995843,34.78,74253.23,0.22,0.45808,0.00019,23.5783]
[1779926000850,34.78,74257.04,0.22,0.45881,0.00019,23.58403]
[1779926005870,34.77,74255.87,0.22,0.45858,0.00019,23.58224]
[1779926009839,34.77,74261.9,0.22,0.45973,0.00019,23.59118]
[1779926011871,34.77,74267.83,0.22,0.46086,0.00019,23.59625]
[1779926016880,34.76,74268.76,0.22,0.46103,0.00019,23.59755]
[1779926021884,34.76,74267.58,0.22,0.4608,0.00019,23.59581]
[1779926026892,34.75,74269.77,0.22,0.46121,0.00019,23.59892]
[1779926031895,34.75,74271.68,0.22,0.46157,0.00019,23.6016]
[1779926032875,34.75,74280.24,0.22,0.46321,0.00019,23.61354]
[1779926035843,34.74,74286.42,0.22,0.4644,0.00019,23.62191]
[1779926037100,34.74,74287.48,0.22,0.4646,0.00019,23.62332]
[1779926037151,34.74,74287.48,0.22,0.4646,0.00019,23.62332]
[1779926037213,34.74,74287.48,0.22,0.4646,0.00019,23.62332]
[1779926037244,34.74,74287.48,0.22,0.4646,0.00019,23.62332]
[1779926037275,34.74,74287.48,0.22,0.4646,0.00019,23.62332]
[1779926037729,34.74,74287.48,0.22,0.4646,0.00019,23.62332]
[1779926038122,34.74,74287.48,0.22,0.4646,0.00019,23.62332]
[1779926038735,34.74,74289.24,0.22,0.46494,0.00019,23.62565]
[1779926039082,34.74,74289.24,0.22,0.46494,0.00019,23.62565]
[1779926039742,34.74,74290.57,0.22,0.46519,0.00019,23.6274]
[1779926042763,34.74,74285.04,0.22,0.46412,0.00019,23.62001]
[1779926047798,34.73,74289.69,0.22,0.46502,0.00019,23.6262]
[1779926052833,34.73,74291.67,0.22,0.46539,0.00019,23.62879]
[1779926055178,34.73,74291.62,0.22,0.46539,0.00019,23.62874]
[1779926055185,34.73,74291.62,0.22,0.46539,0.00019,23.62874]
[1779926055957,34.74,74291.23,0.22,0.46531,0.00019,23.62824]
[1779926059594,34.74,74290.24,0.22,0.46512,0.00019,23.62694]
[1779926059875,34.74,74290.24,0.22,0.46512,0.00019,23.62694]
[1779926063710,34.74,74294.22,0.22,0.46589,0.00019,23.63215]
[1779926063910,34.74,74294.22,0.22,0.46589,0.00019,23.63216]
[1779926068927,34.74,74294.83,0.22,0.46601,0.00019,23.63297]
[1779926073957,34.75,74298.3,0.22,0.46668,0.00019,23.63391]
[1779926078968,34.75,74298.35,0.22,0.4667,0.00019,23.63401]
[1779926083733,34.76,74298.36,0.22,0.46671,0.00019,23.63405]
[1779926083762,34.76,74298.36,0.22,0.46671,0.00019,23.63405]
[1779926083832,34.76,74298.39,0.22,0.46671,0.00019,23.63409]
[1779926085902,34.76,74298.39,0.22,0.46671,0.00019,23.63409]
[1779926086540,34.76,74303.42,0.22,0.46768,0.00019,23.64045]
[1779926088014,34.76,74303.63,0.22,0.46773,0.00019,23.64072]
[1779926088039,34.76,74303.63,0.22,0.46773,0.00019,23.64072]
[1779926088150,34.76,74303.63,0.22,0.46773,0.00019,23.64072]
[1779926088210,34.76,74303.63,0.22,0.46773,0.00019,23.64072]
[1779926089315,34.76,74318.06,0.22,0.4705,0.00019,23.65811]
[1779926091111,34.76,74318.16,0.22,0.47052,0.00019,23.65824]
[1779926096952,34.77,74320.61,0.22,0.471,0.00019,23.66109]
[1779926102189,34.77,74320.2,0.22,0.47093,0.00019,23.66065]
[1779926105293,34.77,74322.04,0.22,0.47128,0.00019,23.66277]
[1779926105334,34.77,74322.04,0.22,0.47128,0.00019,23.66277]
[1779926105382,34.77,74322.04,0.22,0.47128,0.00019,23.66277]
[1779926105394,34.77,74322.04,0.22,0.47128,0.00019,23.66277]
[1779926105489,34.77,74324.81,0.22,0.47182,0.00019,23.66591]
[1779926106655,34.77,74324.81,0.22,0.47182,0.00019,23.66591]
[1779926106681,34.78,74326.73,0.22,0.47219,0.00019,23.66808]
[1779926107415,34.78,74326.73,0.22,0.47219,0.00019,23.66808]
[1779926107760,34.78,74328.19,0.22,0.47247,0.00019,23.6697]
[1779926108864,34.78,74328.19,0.22,0.47247,0.00019,23.6697]
[1779926108879,34.78,74328.19,0.22,0.47247,0.00019,23.6697]
[1779926108899,34.78,74331.44,0.22,0.4731,0.00019,23.67328]
[1779926109038,34.78,74331.44,0.22,0.4731,0.00019,23.67328]
[1779926109065,34.78,74331.44,0.22,0.4731,0.00019,23.67328]
[1779926109073,34.78,74331.44,0.22,0.4731,0.00019,23.67328]
[1779926111843,34.78,74339.15,0.22,0.47458,0.00019,23.68152]
[1779926116861,34.77,74337.52,0.22,0.47426,0.00019,23.6798]
[1779926122329,34.77,74336.49,0.22,0.47406,0.00019,23.6787]
[1779926128372,34.77,74335.02,0.22,0.47378,0.00019,23.67712]
[1779926129711,34.77,74335.02,0.22,0.47378,0.00019,23.67712]
[1779926130017,34.77,74335.02,0.22,0.47378,0.00019,23.67712]
[1779926129935,34.77,74335.23,0.22,0.47382,0.00019,23.67734]
[1779926130086,34.77,74335.23,0.22,0.47382,0.00019,23.67734]
[1779926130610,34.77,74340.88,0.22,0.4749,0.00019,23.6833]
[1779926131424,34.77,74340.88,0.22,0.4749,0.00019,23.6833]
[1779926131464,34.77,74340.88,0.22,0.4749,0.00019,23.6833]
[1779926134065,34.77,74346.55,0.22,0.47599,0.00019,23.68556]
[1779926136996,34.76,74341.41,0.22,0.475,0.00019,23.68029]
[1779926142017,34.76,74339.52,0.22,0.47463,0.00019,23.67831]
[1779926142698,34.76,74339.63,0.22,0.47465,0.00019,23.67843]
[1779926143017,34.76,74337.07,0.22,0.47416,0.00019,23.67572]
[1779926143958,34.76,74330.17,0.22,0.47283,0.00019,23.66827]
[1779926148981,34.75,74326.71,0.22,0.47215,0.00019,23.66441]
[1779926153993,34.75,74323.66,0.22,0.47156,0.00019,23.66093]
[1779926157053,34.74,74328.91,0.22,0.47256,0.00019,23.66679]
[1779926162063,34.74,74331.16,0.22,0.47299,0.00019,23.66925]
[1779926167063,34.73,74333.92,0.22,0.47352,0.00019,23.67223]
[1779926172066,34.72,74333.51,0.22,0.47343,0.00019,23.67176]
[1779926177075,34.72,74333.0,0.22,0.47333,0.00019,23.67118]
[1779926182102,34.71,74331.16,0.22,0.47297,0.00019,23.66915]
[1779926182739,34.71,74331.16,0.22,0.47297,0.00019,23.66915]
[1779926182782,34.71,74331.16,0.22,0.47297,0.00019,23.66915]
[1779926182957,34.71,74333.27,0.22,0.47337,0.00019,23.67144]
[1779926184786,34.71,74333.27,0.22,0.47337,0.00019,23.67144]
[1779926184817,34.71,74333.27,0.22,0.47337,0.00019,23.67144]
[1779926184855,34.71,74344.19,0.22,0.47548,0.00019,23.68295]
[1779926187478,34.71,74346.49,0.22,0.47592,0.00019,23.68529]
[1779926187487,34.71,74346.49,0.22,0.47592,0.00019,23.68529]
[1779926188049,34.71,74346.32,0.22,0.47589,0.00019,23.68511]
[1779926193064,34.7,74347.11,0.22,0.47603,0.00019,23.68236]
[1779926198085,34.7,74347.62,0.22,0.47612,0.00019,23.68286]
[1779926203096,34.7,74348.3,0.22,0.47625,0.00019,23.68353]
[1779926208104,34.69,74348.4,0.22,0.47627,0.00019,23.68362]
[1779926213106,34.69,74348.2,0.22,0.47623,0.00019,23.68341]
[1779926218114,34.69,74347.98,0.22,0.47618,0.00019,23.68318]
[1779926220265,34.69,74348.12,0.22,0.47621,0.00019,23.68331]
[1779926220571,34.69,74348.12,0.22,0.47621,0.00019,23.68331]
[1779926220615,34.69,74348.12,0.22,0.47621,0.00019,23.68331]
[1779926220695,34.69,74348.12,0.22,0.47621,0.00019,23.68331]
[1779926221030,34.69,74348.12,0.22,0.47621,0.00019,23.68331]
[1779926221714,34.69,74348.12,0.22,0.47621,0.00019,23.68331]
[1779926223761,34.69,74351.02,0.22,0.47676,0.00019,23.6862]
[1779926224051,34.68,74351.61,0.22,0.47688,0.00019,23.68677]
[1779926229086,34.68,74352.34,0.22,0.47702,0.00019,23.68748]
[1779926234122,34.68,74354.49,0.22,0.47743,0.00019,23.68957]
[1779926239156,34.68,74355.77,0.22,0.47767,0.00019,23.6908]
[1779926244191,34.67,74358.84,0.22,0.47826,0.00019,23.69371]
[1779926249633,34.67,74358.79,0.22,0.47825,0.00019,23.69366]
[1779926250450,34.67,74359.45,0.22,0.47838,0.00019,23.69428]
[1779926251176,34.67,74362.62,0.22,0.47899,0.00019,23.6937]
[1779926252975,34.67,74364.83,0.22,0.47941,0.00019,23.69573]
[1779926253058,34.67,74365.03,0.22,0.47945,0.00019,23.69591]
[1779926254547,34.67,74365.0,0.22,0.47944,0.00019,23.69588]
[1779926255119,34.67,74365.0,0.22,0.47944,0.00019,23.69588]
[1779926257619,34.67,74366.62,0.22,0.47976,0.00019,23.69734]
[1779926257630,34.67,74366.62,0.22,0.47976,0.00019,23.69734]
[1779926257665,34.67,74366.62,0.22,0.47976,0.00019,23.69734]
[1779926258171,34.67,74366.9,0.22,0.47981,0.00019,23.69759]
[1779926258371,34.67,74366.9,0.22,0.47981,0.00019,23.69759]
[1779926258422,34.67,74366.9,0.22,0.47981,0.00019,23.69759]
[1779926258476,34.67,74366.9,0.22,0.47981,0.00019,23.69759]
[1779926258511,34.67,74366.9,0.22,0.47981,0.00019,23.69759]
[1779926258568,34.67,74366.9,0.22,0.47981,0.00019,23.69759]
[1779926258599,34.67,74366.9,0.22,0.47981,0.00019,23.69759]
[1779926259125,34.67,74374.83,0.22,0.48134,0.00019,23.70456]
[1779926260167,34.67,74381.3,0.22,0.48259,0.00019,23.70998]
[1779926260696,34.67,74381.3,0.22,0.48259,0.00019,23.70998]
[1779926260715,34.67,74381.3,0.22,0.48259,0.00019,23.70998]
[1779926262770,34.67,74380.74,0.22,0.48248,0.00019,23.70952]
[1779926262779,34.67,74380.74,0.22,0.48248,0.00019,23.70952]
[1779926263131,34.67,74377.73,0.22,0.4819,0.00019,23.70702]
[1779926263649,34.67,74377.73,0.22,0.4819,0.00019,23.70702]
[1779926263691,34.67,74377.73,0.22,0.4819,0.00019,23.70702]
[1779926264818,34.67,74380.93,0.22,0.48252,0.00019,23.70968]
[1779926265184,34.66,74380.89,0.22,0.48251,0.00019,23.70964]
[1779926265985,34.66,74380.89,0.22,0.48251,0.00019,23.70964]
[1779926265994,34.66,74380.89,0.22,0.48251,0.00019,23.70964]
[1779926266024,34.66,74380.89,0.22,0.48251,0.00019,23.70964]
[1779926266129,34.66,74378.9,0.22,0.48213,0.00019,23.70799]
[1779926266701,34.66,74378.9,0.22,0.48213,0.00019,23.70799]
[1779926268901,34.66,74374.46,0.22,0.48127,0.00019,23.70423]
[1779926268906,34.66,74374.46,0.22,0.48127,0.00019,23.70423]
[1779926269106,34.66,74373.96,0.22,0.48117,0.00019,23.7038]
[1779926273098,34.66,74373.83,0.22,0.48114,0.00019,23.70369]
[1779926273157,34.66,74373.16,0.22,0.48102,0.00019,23.70311]
[1779926273237,34.66,74373.16,0.22,0.48102,0.00019,23.70311]
[1779926273965,34.66,74373.16,0.22,0.48102,0.00019,23.70311]
[1779926274172,34.66,74380.26,0.22,0.48239,0.00019,23.70912]
[1779926275076,34.66,74380.26,0.22,0.48239,0.00019,23.70912]
[1779926275182,34.66,74385.09,0.22,0.48332,0.00019,23.71305]
[1779926280450,34.67,74386.32,0.22,0.48356,0.00019,23.71404]
[1779926284105,34.67,74387.46,0.22,0.48378,0.00019,23.71494]
[1779926284211,34.67,74387.46,0.22,0.48379,0.00019,23.71494]
[1779926289212,34.67,74388.58,0.22,0.484,0.00019,23.71582]
[1779926290172,34.67,74379.81,0.22,0.4823,0.00019,23.70876]
[1779926295192,34.67,74376.37,0.22,0.48164,0.00019,23.70587]
[1779926299654,34.66,74375.21,0.22,0.48141,0.00019,23.70488]
[1779926299662,34.66,74375.21,0.22,0.48141,0.00019,23.70488]
[1779926300227,34.66,74373.49,0.22,0.48108,0.00019,23.7034]
[1779926301527,34.66,74368.89,0.22,0.48019,0.00019,23.69937]
[1779926301532,34.66,74368.89,0.22,0.48019,0.00019,23.69937]
[1779926302130,34.66,74367.9,0.22,0.48,0.00019,23.69848]
[1779926307130,34.66,74365.83,0.22,0.4796,0.00019,23.69662]
[1779926312153,34.67,74365.68,0.22,0.47958,0.00019,23.69297]
[1779926317181,34.67,74365.89,0.22,0.47962,0.00019,23.69316]
[1779926322201,34.68,74363.79,0.22,0.47921,0.00019,23.69125]
[1779926324189,34.68,74358.49,0.22,0.47819,0.00019,23.68631]
[1779926328464,34.67,74356.9,0.22,0.47787,0.00019,23.68478]
[1779926328482,34.67,74356.9,0.22,0.47787,0.00019,23.68478]
[1779926328503,34.67,74356.9,0.22,0.47787,0.00019,23.68478]
[1779926329205,34.67,74359.24,0.22,0.47833,0.00019,23.687]
[1779926330452,34.67,74359.3,0.22,0.47834,0.00019,23.68706]
[1779926330488,34.67,74359.3,0.22,0.47834,0.00019,23.68706]
[1779926330494,34.67,74359.3,0.22,0.47834,0.00019,23.68706]
[1779926330649,34.67,74359.3,0.22,0.47834,0.00019,23.68706]
[1779926330680,34.67,74359.3,0.22,0.47834,0.00019,23.68706]
[1779926330803,34.67,74359.3,0.22,0.47834,0.00019,23.68706]
[1779926332492,34.67,74359.15,0.22,0.47831,0.00019,23.68691]
[1779926332816,34.67,74357.85,0.22,0.47806,0.00019,23.68568]
[1779926337853,34.67,74356.8,0.22,0.47785,0.00019,23.68467]
[1779926342906,34.66,74355.93,0.22,0.47768,0.00019,23.68383]
[1779926347940,34.66,74357.54,0.22,0.47799,0.00019,23.68537]
[1779926352974,34.66,74355.35,0.22,0.47757,0.00019,23.68326]
[1779926358010,34.66,74355.05,0.22,0.47751,0.00019,23.68296]
[1779926363047,34.65,74353.41,0.22,0.47718,0.00019,23.68135]
[1779926369089,34.64,74353.08,0.22,0.47711,0.00019,23.68099]
[1779926374124,34.63,74348.27,0.22,0.47616,0.00019,23.67264]
[1779926376091,34.62,74343.63,0.22,0.47526,0.00019,23.66789]
[1779926376097,34.62,74343.63,0.22,0.47526,0.00019,23.66789]
[1779926376308,34.62,74343.15,0.22,0.47517,0.00019,23.66739]
[1779926382180,34.62,74347.82,0.22,0.47607,0.00019,23.67216]
[1779926387215,34.62,74350.84,0.22,0.47665,0.00019,23.67517]
[1779926391244,34.62,74356.38,0.22,0.47772,0.00019,23.68057]
[1779926396281,34.61,74356.2,0.22,0.47768,0.00019,23.68039]
[1779926401345,34.61,74354.27,0.22,0.47731,0.00019,23.67852]
[1779926401808,34.61,74354.27,0.22,0.47731,0.00019,23.67852]
[1779926401824,34.61,74354.27,0.22,0.47731,0.00019,23.67852]
[1779926402341,34.61,74343.76,0.22,0.47527,0.00019,23.66798]
[1779926403760,34.61,74340.93,0.22,0.47472,0.00019,23.66503]
[1779926403801,34.61,74340.93,0.22,0.47472,0.00019,23.66503]
[1779926403979,34.61,74340.93,0.22,0.47472,0.00019,23.66503]
[1779926404039,34.61,74340.93,0.22,0.47472,0.00019,23.66503]
[1779926404784,34.61,74343.72,0.22,0.47526,0.00019,23.66793]
[1779926404815,34.61,74343.72,0.22,0.47526,0.00019,23.66793]
[1779926405367,34.61,74357.19,0.22,0.47787,0.00019,23.68133]
[1779926406376,34.61,74368.13,0.22,0.47999,0.00019,23.69147]
[1779926407379,34.61,74368.21,0.22,0.48,0.00019,23.69154]
[1779926410435,34.61,74364.85,0.22,0.47935,0.00019,23.6885]
[1779926410464,34.61,74364.85,0.22,0.47935,0.00019,23.6885]
[1779926410505,34.61,74364.85,0.22,0.47935,0.00019,23.6885]
[1779926410585,34.61,74363.8,0.22,0.47915,0.00019,23.68754]
[1779926416984,34.61,74361.04,0.22,0.47861,0.00019,23.68497]
[1779926417983,34.61,74350.17,0.22,0.47651,0.00019,23.67447]
[1779926418850,34.61,74350.17,0.22,0.47651,0.00019,23.67447]
[1779926418886,34.61,74350.17,0.22,0.47651,0.00019,23.67447]
[1779926419361,34.61,74344.72,0.22,0.47545,0.00019,23.66896]
[1779926420056,34.61,74344.72,0.22,0.47545,0.00019,23.66896]
[1779926420069,34.61,74344.72,0.22,0.47545,0.00019,23.66896]
[1779926420373,34.61,74344.02,0.22,0.47532,0.00019,23.66824]
[1779926422384,34.61,74338.85,0.22,0.47432,0.00019,23.66283]
[1779926426400,34.61,74332.13,0.22,0.47302,0.00019,23.65559]
[1779926429403,34.61,74338.63,0.22,0.47427,0.00019,23.66259]
[1779926430313,34.61,74344.3,0.22,0.47537,0.00019,23.66852]
[1779926432344,34.61,74345.5,0.22,0.4756,0.00019,23.66621]
[1779926432384,34.61,74345.5,0.22,0.4756,0.00019,23.66621]
[1779926433382,34.61,74351.29,0.22,0.47672,0.00019,23.67203]
[1779926434378,34.61,74351.29,0.22,0.47672,0.00019,23.67203]
[1779926434399,34.61,74351.29,0.22,0.47672,0.00019,23.67203]
[1779926434414,34.61,74356.41,0.22,0.47771,0.00019,23.67703]
[1779926435021,34.61,74356.41,0.22,0.47771,0.00019,23.67703]
[1779926435061,34.61,74356.41,0.22,0.47771,0.00019,23.67703]
[1779926435323,34.61,74356.41,0.22,0.47771,0.00019,23.67703]
[1779926435431,34.61,74356.41,0.22,0.47771,0.00019,23.67703]
[1779926435439,34.61,74357.76,0.22,0.47797,0.00019,23.67832]
[1779926435655,34.61,74357.76,0.22,0.47797,0.00019,23.67832]
[1779926435939,34.61,74357.76,0.22,0.47797,0.00019,23.67832]
[1779926436266,34.61,74357.76,0.22,0.47797,0.00019,23.67832]
[1779926436337,34.61,74357.76,0.22,0.47797,0.00019,23.67832]
[1779926436400,34.61,74366.27,0.22,0.47962,0.00019,23.68624]
[1779926436984,34.61,74366.27,0.22,0.47962,0.00019,23.68624]
[1779926437015,34.61,74366.27,0.22,0.47962,0.00019,23.68624]
[1779926437128,34.61,74366.27,0.22,0.47962,0.00019,23.68624]
[1779926437357,34.61,74380.91,0.22,0.48245,0.00019,23.69892]
[1779926438383,34.61,74388.0,0.22,0.48383,0.00019,23.70463]
[1779926439158,34.61,74388.0,0.22,0.48383,0.00019,23.70463]
[1779926439166,34.61,74388.0,0.22,0.48383,0.00019,23.70463]
[1779926439192,34.61,74388.0,0.22,0.48383,0.00019,23.70463]
[1779926439206,34.61,74394.33,0.22,0.48506,0.00019,23.7095]
[1779926441853,34.61,74393.59,0.22,0.48491,0.00019,23.70894]
[1779926441861,34.61,74393.59,0.22,0.48491,0.00019,23.70894]
[1779926441909,34.61,74391.59,0.22,0.48453,0.00019,23.70743]
[1779926445204,34.61,74396.72,0.22,0.48552,0.00019,23.71128]
[1779926449171,34.61,74400.99,0.22,0.48635,0.00019,23.71438]
[1779926449181,34.61,74400.99,0.22,0.48635,0.00019,23.71438]
[1779926449204,34.62,74402.21,0.22,0.48659,0.00019,23.71525]
[1779926454717,34.62,74402.62,0.22,0.48667,0.00019,23.71554]
[1779926456455,34.62,74402.72,0.22,0.48669,0.00019,23.71561]
[1779926456500,34.62,74402.72,0.22,0.48669,0.00019,23.71561]
[1779926456548,34.62,74402.72,0.22,0.48669,0.00019,23.71561]
[1779926456695,34.62,74402.72,0.22,0.48669,0.00019,23.71561]
[1779926456756,34.62,74402.72,0.22,0.48669,0.00019,23.71561]
[1779926456788,34.62,74402.72,0.22,0.48669,0.00019,23.71561]
[1779926457233,34.62,74408.09,0.22,0.48773,0.00019,23.71931]
[1779926457602,34.62,74408.09,0.22,0.48773,0.00019,23.71931]
[1779926457629,34.62,74408.09,0.22,0.48773,0.00019,23.71931]
[1779926458227,34.62,74411.67,0.22,0.48842,0.00019,23.72168]
[1779926459046,34.62,74416.89,0.22,0.48943,0.00019,23.72502]
[1779926460119,34.62,74416.89,0.22,0.48943,0.00019,23.72502]
[1779926460320,34.62,74419.69,0.22,0.48997,0.00019,23.72674]
[1779926462326,34.62,74427.24,0.22,0.49144,0.00019,23.73117]
[1779926463193,34.62,74427.24,0.22,0.49144,0.00019,23.73117]
[1779926463321,34.62,74427.24,0.22,0.49144,0.00019,23.73117]
[1779926463371,34.62,74427.24,0.22,0.49144,0.00019,23.73117]
[1779926463441,34.62,74427.24,0.22,0.49144,0.00019,23.73117]
[1779926463444,34.62,74429.58,0.22,0.49189,0.00019,23.73248]
[1779926463584,34.62,74429.58,0.22,0.49189,0.00019,23.73248]
[1779926463753,34.62,74429.58,0.22,0.49189,0.00019,23.73248]
[1779926464201,34.62,74429.58,0.22,0.49189,0.00019,23.73248]
[1779926464215,34.62,74429.58,0.22,0.49189,0.00019,23.73248]
[1779926464233,34.62,74435.09,0.22,0.49296,0.00019,23.73545]
[1779926465793,34.62,74441.87,0.22,0.49427,0.00019,23.73886]
[1779926466965,34.62,74441.87,0.22,0.49427,0.00019,23.73886]
[1779926467316,34.62,74441.87,0.22,0.49427,0.00019,23.73886]
[1779926467445,34.62,74444.7,0.22,0.49482,0.00019,23.74021]
[1779926467671,34.62,74444.7,0.22,0.49482,0.00019,23.74021]
[1779926467780,34.62,74444.7,0.22,0.49482,0.00019,23.74021]
[1779926467972,34.62,74432.35,0.22,0.49243,0.00019,23.73399]
[1779926469461,34.62,74407.79,0.22,0.48767,0.00019,23.7191]
[1779926469946,34.62,74407.79,0.22,0.48767,0.00019,23.7191]
[1779926470461,34.62,74394.94,0.22,0.48518,0.00019,23.70997]
[1779926471476,34.62,74405.47,0.22,0.48722,0.00019,23.71752]
[1779926472009,34.62,74405.47,0.22,0.48722,0.00019,23.71752]
[1779926472034,34.62,74405.47,0.22,0.48722,0.00019,23.71752]
[1779926472399,34.62,74412.37,0.22,0.48856,0.00019,23.72214]
[1779926473444,34.62,74412.37,0.22,0.48856,0.00019,23.72214]
[1779926473459,34.62,74412.37,0.22,0.48856,0.00019,23.72214]
[1779926474472,34.62,74418.04,0.22,0.48965,0.00019,23.72573]
[1779926475196,34.62,74418.04,0.22,0.48965,0.00019,23.72573]
[1779926475212,34.62,74418.04,0.22,0.48965,0.00019,23.72573]
[1779926475216,34.62,74418.04,0.22,0.48965,0.00019,23.72573]
[1779926475384,34.62,74420.37,0.22,0.49011,0.00019,23.72715]
[1779926478221,34.62,74422.89,0.22,0.49059,0.00019,23.72866]
[1779926478252,34.62,74422.89,0.22,0.49059,0.00019,23.72866]
[1779926478319,34.62,74424.38,0.22,0.49088,0.00019,23.72953]
[1779926479949,34.62,74425.77,0.22,0.49115,0.00019,23.73033]
[1779926479983,34.62,74425.77,0.22,0.49115,0.00019,23.73033]
[1779926480085,34.62,74425.95,0.22,0.49118,0.00019,23.73044]
[1779926481472,34.62,74420.66,0.22,0.49016,0.00019,23.72733]
[1779926482029,34.62,74415.13,0.22,0.48909,0.00019,23.7239]
[1779926483861,34.62,74411.2,0.22,0.48833,0.00019,23.72137]
[1779926483899,34.62,74411.2,0.22,0.48833,0.00019,23.72137]
[1779926483924,34.62,74411.2,0.22,0.48833,0.00019,23.72137]
[1779926485390,34.62,74411.2,0.22,0.48833,0.00019,23.72137]
[1779926485456,34.62,74410.28,0.22,0.48815,0.00019,23.72077]
[1779926486144,34.62,74410.28,0.22,0.48815,0.00019,23.72077]
[1779926486245,34.62,74418.48,0.22,0.48974,0.00019,23.726]
[1779926487167,34.62,74418.48,0.22,0.48974,0.00019,23.726]
[1779926487183,34.62,74418.48,0.22,0.48974,0.00019,23.726]
[1779926487505,34.62,74418.48,0.22,0.48974,0.00019,23.726]
[1779926487483,34.62,74422.09,0.22,0.49044,0.00019,23.72818]
[1779926487952,34.62,74422.09,0.22,0.49044,0.00019,23.72818]
[1779926489407,34.62,74433.36,0.22,0.49262,0.00019,23.73453]
[1779926494999,34.62,74436.38,0.22,0.4932,0.00019,23.73258]
[1779926496218,34.62,74436.38,0.22,0.4932,0.00019,23.73258]
[1779926496261,34.62,74434.94,0.22,0.49292,0.00019,23.73183]
[1779926497495,34.62,74434.94,0.22,0.49292,0.00019,23.73183]
[1779926498524,34.62,74406.18,0.22,0.48735,0.00019,23.71447]
[1779926498636,34.62,74406.18,0.22,0.48735,0.00019,23.71447]
[1779926499479,34.62,74398.93,0.22,0.48595,0.00019,23.70936]
[1779926500421,34.62,74396.25,0.22,0.48543,0.00019,23.7074]
[1779926502739,34.62,74396.06,0.22,0.48539,0.00019,23.70727]
[1779926502752,34.62,74396.06,0.22,0.48539,0.00019,23.70727]
[1779926503441,34.62,74394.4,0.22,0.48507,0.00019,23.70603]
[1779926505238,34.62,74394.15,0.22,0.48502,0.00019,23.70584]
[1779926505245,34.62,74394.15,0.22,0.48502,0.00019,23.70584]
[1779926505438,34.63,74394.12,0.22,0.48502,0.00019,23.70583]
[1779926510438,34.63,74393.72,0.22,0.48495,0.00019,23.70554]
[1779926515442,34.63,74394.69,0.22,0.48514,0.00019,23.70627]
[1779926518461,34.63,74399.95,0.22,0.48616,0.00019,23.71013]
[1779926522506,34.64,74406.23,0.22,0.48738,0.00019,23.71453]
[1779926523230,34.64,74406.23,0.22,0.48738,0.00019,23.71453]
[1779926523316,34.64,74406.53,0.22,0.48743,0.00019,23.71474]
[1779926525634,34.64,74407.07,0.22,0.48754,0.00019,23.7151]
[1779926526219,34.64,74407.39,0.22,0.4876,0.00019,23.71532]
[1779926531253,34.64,74405.89,0.22,0.48731,0.00019,23.7143]
[1779926535109,34.64,74404.97,0.22,0.48713,0.00019,23.71367]
[1779926535161,34.64,74404.97,0.22,0.48713,0.00019,23.71367]
[1779926535320,34.64,74404.97,0.22,0.48713,0.00019,23.71367]
[1779926535376,34.64,74404.97,0.22,0.48713,0.00019,23.71367]
[1779926535530,34.64,74404.97,0.22,0.48713,0.00019,23.71367]
[1779926535557,34.64,74404.97,0.22,0.48713,0.00019,23.71367]
[1779926535377,34.64,74411.1,0.22,0.48832,0.00019,23.7178]
[1779926538303,34.64,74415.94,0.22,0.48926,0.00019,23.72091]
[1779926543337,34.64,74412.02,0.22,0.4885,0.00019,23.7184]
[1779926548452,34.64,74411.42,0.22,0.48839,0.00019,23.71801]
[1779926548491,34.64,74411.42,0.22,0.48839,0.00019,23.71801]
[1779926554026,34.64,74417.22,0.22,0.4895,0.00019,23.71817]
[1779926554035,34.64,74417.22,0.22,0.4895,0.00019,23.71817]
[1779926554529,34.64,74422.17,0.22,0.49046,0.00019,23.72118]
[1779926556025,34.64,74418.2,0.22,0.48969,0.00019,23.71878]
[1779926556470,34.64,74415.39,0.22,0.48915,0.00019,23.71702]
[1779926557912,34.64,74416.04,0.22,0.48928,0.00019,23.71743]
[1779926557947,34.64,74416.04,0.22,0.48928,0.00019,23.71743]
[1779926563478,34.64,74418.15,0.22,0.48969,0.00019,23.71875]
[1779926567518,34.65,74422.83,0.22,0.49059,0.00019,23.72157]
[1779926567553,34.65,74422.83,0.22,0.49059,0.00019,23.72157]
[1779926567575,34.65,74422.83,0.22,0.49059,0.00019,23.72157]
[1779926567602,34.65,74423.85,0.22,0.49079,0.00019,23.72217]
[1779926569521,34.64,74432.2,0.22,0.4924,0.00019,23.72686]
[1779926572542,34.64,74434.17,0.22,0.49279,0.00019,23.7279]
[1779926573612,34.64,74434.34,0.22,0.49282,0.00019,23.72799]
[1779926573803,34.64,74434.34,0.22,0.49282,0.00019,23.72799]
[1779926573821,34.64,74434.34,0.22,0.49282,0.00019,23.72799]
[1779926573827,34.64,74434.34,0.22,0.49282,0.00019,23.72799]
[1779926574240,34.64,74434.34,0.22,0.49282,0.00019,23.72799]
[1779926574494,34.64,74434.34,0.22,0.49282,0.00019,23.72799]
[1779926574577,34.64,74440.77,0.22,0.49406,0.00019,23.73126]
[1779926574948,34.64,74440.77,0.22,0.49406,0.00019,23.73126]
[1779926574973,34.64,74440.77,0.22,0.49406,0.00019,23.73126]
[1779926574998,34.64,74440.77,0.22,0.49406,0.00019,23.73126]
[1779926576572,34.64,74447.69,0.22,0.4954,0.00019,23.73452]
[1779926580598,34.64,74448.44,0.22,0.49555,0.00019,23.73486]
[1779926582982,34.64,74445.36,0.22,0.49495,0.00019,23.73345]
[1779926582991,34.64,74445.36,0.22,0.49495,0.00019,23.73345]
[1779926583620,34.64,74443.59,0.22,0.49461,0.00019,23.73262]
[1779926588657,34.64,74444.28,0.22,0.49474,0.00019,23.73295]
[1779926593689,34.64,74443.18,0.22,0.49453,0.00019,23.73242]
[1779926598038,34.64,74439.22,0.22,0.49376,0.00019,23.73049]
[1779926598178,34.64,74439.22,0.22,0.49376,0.00019,23.73049]
[1779926598207,34.64,74439.22,0.22,0.49376,0.00019,23.73049]
[1779926598429,34.64,74439.22,0.22,0.49376,0.00019,23.73049]
[1779926598441,34.64,74439.22,0.22,0.49376,0.00019,23.73049]
[1779926598653,34.64,74439.22,0.22,0.49376,0.00019,23.73049]
[1779926598483,34.64,74438.49,0.22,0.49362,0.00019,23.73013]
[1779926600204,34.64,74447.08,0.22,0.49528,0.00019,23.73424]
[1779926601523,34.64,74447.08,0.22,0.49528,0.00019,23.73424]
[1779926601532,34.64,74447.08,0.22,0.49528,0.00019,23.73424]
[1779926601603,34.63,74448.48,0.22,0.49555,0.00019,23.73487]
[1779926606632,34.64,74447.41,0.22,0.49534,0.00019,23.73439]
[1779926611637,34.64,74447.51,0.22,0.49536,0.00019,23.73444]
[1779926616637,34.64,74451.01,0.22,0.49604,0.00019,23.73245]
[1779926621641,34.64,74451.1,0.22,0.49606,0.00019,23.73249]
[1779926624604,34.64,74444.92,0.22,0.49486,0.00019,23.72971]
[1779926629623,34.65,74446.19,0.22,0.49511,0.00019,23.7303]
[1779926633570,34.65,74442.3,0.22,0.49436,0.00019,23.72847]
[1779926633640,34.65,74442.4,0.22,0.49438,0.00019,23.72852]
[1779926638662,34.65,74444.01,0.22,0.49469,0.00019,23.72929]
[1779926643690,34.66,74443.37,0.22,0.49457,0.00019,23.72898]
[1779926648698,34.66,74444.44,0.22,0.49478,0.00019,23.72949]
[1779926651664,34.65,74435.91,0.22,0.49312,0.00019,23.72528]
[1779926656687,34.65,74439.89,0.22,0.49389,0.00019,23.72729]
[1779926661690,34.64,74441.22,0.22,0.49415,0.00019,23.72794]
[1779926666700,34.64,74443.02,0.22,0.49449,0.00019,23.72881]
[1779926670715,34.63,74448.93,0.22,0.49563,0.00019,23.73153]
[1779926675742,34.63,74450.38,0.22,0.49591,0.00019,23.72864]
[1779926680750,34.63,74445.01,0.22,0.49487,0.00019,23.72621]
[1779926683654,34.63,74435.99,0.22,0.49312,0.00019,23.72177]
[1779926687757,34.63,74430.97,0.22,0.49215,0.00019,23.71911]
[1779926692782,34.63,74434.55,0.22,0.49285,0.00019,23.72102]
[1779926692792,34.63,74434.55,0.22,0.49285,0.00019,23.72102]
[1779926692816,34.63,74434.55,0.22,0.49285,0.00019,23.72102]
[1779926692953,34.63,74434.55,0.22,0.49285,0.00019,23.72102]
[1779926692995,34.63,74434.55,0.22,0.49285,0.00019,23.72102]
[1779926693500,34.63,74434.55,0.22,0.49285,0.00019,23.72102]
[1779926693536,34.63,74434.55,0.22,0.49285,0.00019,23.72102]
[1779926693576,34.63,74438.38,0.22,0.49359,0.00019,23.72299]
[1779926696410,34.63,74441.86,0.22,0.49426,0.00019,23.72471]
[1779926701446,34.63,74445.1,0.22,0.49489,0.00019,23.72625]
[1779926706481,34.63,74445.97,0.22,0.49506,0.00019,23.72666]
[1779926710197,34.63,74444.59,0.22,0.49479,0.00019,23.72601]
[1779926710737,34.63,74443.89,0.22,0.49465,0.00019,23.72568]
[1779926711307,34.63,74443.89,0.22,0.49465,0.00019,23.72568]
[1779926711311,34.63,74443.89,0.22,0.49465,0.00019,23.72568]
[1779926711428,34.63,74443.89,0.22,0.49465,0.00019,23.72568]
[1779926711516,34.63,74443.89,0.22,0.49465,0.00019,23.72568]
[1779926715543,34.63,74450.38,0.22,0.49591,0.00019,23.72863]
[1779926720655,34.63,74455.12,0.22,0.49683,0.00019,23.73064]
[1779926720686,34.63,74455.12,0.22,0.49683,0.00019,23.73064]
[1779926720822,34.63,74458.6,0.22,0.4975,0.00019,23.73204]
[1779926721080,34.63,74458.6,0.22,0.4975,0.00019,23.73204]
[1779926721125,34.63,74458.6,0.22,0.4975,0.00019,23.73204]
[1779926721587,34.63,74458.83,0.22,0.49755,0.00019,23.73213]
[1779926723606,34.63,74464.58,0.22,0.49866,0.00019,23.73427]
[1779926726982,34.63,74467.87,0.22,0.4993,0.00019,23.73542]
[1779926726988,34.63,74467.87,0.22,0.4993,0.00019,23.73542]
[1779926727639,34.63,74468.55,0.22,0.49943,0.00019,23.73565]
[1779926732674,34.63,74470.57,0.22,0.49982,0.00019,23.73278]
[1779926737721,34.63,74480.61,0.22,0.50176,0.00019,23.73575]
[1779926738761,34.63,74485.63,0.22,0.50274,0.00019,23.73702]
[1779926743621,34.63,74489.15,0.22,0.50342,0.00019,23.73783]
[1779926743796,34.63,74488.6,0.22,0.50331,0.00019,23.73771]
[1779926747889,34.63,74488.1,0.22,0.50321,0.00019,23.7376]
[1779926748800,34.63,74487.14,0.22,0.50303,0.00019,23.73738]
[1779926749803,34.63,74476.82,0.22,0.50103,0.00019,23.73469]
[1779926750810,34.63,74478.34,0.22,0.50132,0.00019,23.73512]
[1779926755850,34.63,74478.94,0.22,0.50144,0.00019,23.73529]
[1779926760885,34.63,74477.59,0.22,0.50118,0.00019,23.73491]
[1779926765924,34.63,74475.4,0.22,0.50075,0.00019,23.73428]
[1779926769957,34.62,74461.97,0.22,0.49815,0.00019,23.72978]
[1779926770077,34.62,74461.97,0.22,0.49815,0.00019,23.72978]
[1779926770973,34.62,74461.97,0.22,0.49815,0.00019,23.72978]
[1779926771532,34.62,74461.97,0.22,0.49815,0.00019,23.72978]
[1779926771970,34.62,74445.62,0.22,0.49498,0.00019,23.72295]
[1779926772974,34.62,74442.64,0.22,0.49441,0.00019,23.72155]
[1779926773257,34.62,74442.64,0.22,0.49441,0.00019,23.72155]
[1779926773293,34.62,74442.64,0.22,0.49441,0.00019,23.72155]
[1779926774032,34.62,74438.98,0.22,0.4937,0.00019,23.71975]
[1779926779047,34.62,74441.36,0.22,0.49416,0.00019,23.72093]
[1779926783059,34.62,74434.66,0.22,0.49286,0.00019,23.71754]
[1779926788068,34.62,74433.22,0.22,0.49258,0.00019,23.71678]
[1779926789343,34.62,74431.65,0.22,0.49228,0.00019,23.71593]
[1779926789353,34.62,74431.65,0.22,0.49228,0.00019,23.71593]
[1779926789644,34.62,74431.31,0.22,0.49221,0.00019,23.71575]
[1779926795136,34.62,74430.94,0.22,0.49214,0.00019,23.71201]
[1779926800172,34.62,74427.94,0.22,0.49156,0.00019,23.71034]
[1779926805211,34.62,74428.56,0.22,0.49168,0.00019,23.71069]
[1779926810245,34.63,74428.83,0.22,0.49173,0.00019,23.71084]
[1779926815279,34.62,74427.21,0.22,0.49142,0.00019,23.70993]
[1779926820314,34.62,74427.21,0.22,0.49141,0.00019,23.70993]
[1779926821575,34.62,74420.4,0.22,0.4901,0.00019,23.70595]
[1779926822865,34.62,74420.4,0.22,0.4901,0.00019,23.70595]
[1779926822994,34.62,74416.43,0.22,0.48933,0.00019,23.7035]
[1779926826729,34.62,74409.38,0.22,0.48796,0.00019,23.69894]
[1779926828373,34.62,74397.84,0.22,0.48572,0.00019,23.69088]
[1779926829577,34.62,74397.84,0.22,0.48572,0.00019,23.69088]
[1779926829586,34.62,74397.84,0.22,0.48572,0.00019,23.69088]
[1779926830101,34.62,74391.49,0.22,0.48449,0.00019,23.68613]
[1779926834042,34.63,74391.12,0.22,0.48442,0.00019,23.68585]
[1779926834060,34.63,74391.12,0.22,0.48442,0.00019,23.68585]
[1779926834415,34.63,74390.98,0.22,0.4844,0.00019,23.68575]
[1779926839449,34.63,74396.01,0.22,0.48537,0.00019,23.68955]
[1779926843497,34.63,74403.02,0.22,0.48673,0.00019,23.6946]
[1779926848638,34.63,74401.91,0.22,0.48652,0.00019,23.69382]
[1779926854572,34.63,74388.21,0.22,0.48386,0.00019,23.68006]
[1779926856586,34.63,74384.54,0.22,0.48315,0.00019,23.67715]
[1779926858148,34.63,74384.54,0.22,0.48315,0.00019,23.67715]
[1779926858157,34.63,74384.08,0.22,0.48306,0.00019,23.67677]
[1779926858599,34.63,74384.63,0.22,0.48316,0.00019,23.67722]
[1779926863634,34.63,74383.27,0.22,0.4829,0.00019,23.67612]
[1779926868669,34.63,74383.26,0.22,0.4829,0.00019,23.67611]
[1779926873703,34.63,74379.75,0.22,0.48222,0.00019,23.67322]
[1779926878752,34.63,74385.93,0.22,0.48341,0.00019,23.67825]
[1779926880333,34.63,74388.58,0.22,0.48393,0.00019,23.68034]
[1779926880358,34.63,74388.58,0.22,0.48393,0.00019,23.68034]
[1779926880428,34.63,74388.58,0.22,0.48393,0.00019,23.68034]
[1779926880446,34.63,74388.58,0.22,0.48393,0.00019,23.68034]
[1779926881133,34.63,74388.58,0.22,0.48393,0.00019,23.68034]
[1779926881154,34.63,74388.58,0.22,0.48393,0.00019,23.68034]
[1779926881138,34.63,74390.77,0.22,0.48435,0.00019,23.68204]
[1779926881718,34.63,74390.77,0.22,0.48435,0.00019,23.68204]
[1779926881779,34.63,74390.77,0.22,0.48435,0.00019,23.68204]
[1779926881825,34.63,74390.77,0.22,0.48435,0.00019,23.68204]
[1779926882104,34.63,74390.77,0.22,0.48435,0.00019,23.68204]
[1779926881888,34.63,74400.53,0.22,0.48624,0.00019,23.6893]
[1779926882372,34.63,74400.53,0.22,0.48624,0.00019,23.6893]
[1779926882770,34.63,74400.53,0.22,0.48625,0.00019,23.6893]
[1779926883777,34.63,74407.37,0.22,0.48757,0.00019,23.69406]
[1779926888811,34.63,74412.39,0.22,0.48854,0.00019,23.69739]
[1779926893846,34.63,74412.67,0.22,0.4886,0.00019,23.69757]
[1779926898881,34.63,74413.55,0.22,0.48877,0.00019,23.69814]
[1779926904517,34.63,74414.25,0.22,0.48891,0.00019,23.69859]
[1779926906940,34.63,74408.23,0.22,0.48774,0.00019,23.69465]
[1779926908954,34.64,74414.67,0.22,0.48899,0.00019,23.69886]
[1779926913991,34.64,74418.7,0.22,0.48977,0.00019,23.69784]
[1779926920032,34.64,74418.58,0.22,0.48974,0.00019,23.69777]
[1779926925065,34.64,74420.82,0.22,0.49018,0.00019,23.69913]
[1779926926284,34.64,74421.11,0.22,0.49024,0.00019,23.69931]
[1779926926293,34.64,74421.11,0.22,0.49024,0.00019,23.69931]
[1779926926378,34.64,74421.11,0.22,0.49024,0.00019,23.69931]
[1779926926402,34.64,74421.11,0.22,0.49024,0.00019,23.69931]
[1779926926413,34.64,74421.11,0.22,0.49024,0.00019,23.69931]
[1779926927207,34.64,74421.11,0.22,0.49024,0.00019,23.69931]
[1779926927118,34.64,74436.93,0.22,0.4933,0.00019,23.7081]
[1779926927511,34.64,74436.93,0.22,0.4933,0.00019,23.7081]
[1779926927549,34.64,74436.93,0.22,0.4933,0.00019,23.7081]
[1779926927555,34.64,74436.93,0.22,0.4933,0.00019,23.7081]
[1779926927732,34.64,74436.93,0.22,0.4933,0.00019,23.7081]
[1779926927737,34.64,74436.93,0.22,0.4933,0.00019,23.7081]
[1779926927802,34.64,74436.93,0.22,0.4933,0.00019,23.7081]
[1779926927886,34.64,74436.93,0.22,0.4933,0.00019,23.7081]
[1779926927889,34.64,74436.93,0.22,0.4933,0.00019,23.7081]
[1779926927916,34.64,74436.93,0.22,0.4933,0.00019,23.7081]
[1779926928075,34.64,74436.93,0.22,0.4933,0.00019,23.7081]
[1779926928103,34.64,74436.93,0.22,0.4933,0.00019,23.7081]
[1779926928122,34.64,74448.23,0.22,0.49549,0.00019,23.71353]
[1779926928269,34.64,74448.23,0.22,0.49549,0.00019,23.71353]
[1779926928302,34.64,74448.23,0.22,0.49549,0.00019,23.71353]
[1779926928485,34.64,74448.23,0.22,0.49549,0.00019,23.71353]
[1779926928489,34.64,74448.23,0.22,0.49549,0.00019,23.71353]
[1779926928516,34.64,74448.23,0.22,0.49549,0.00019,23.71353]
[1779926928753,34.64,74448.23,0.22,0.49549,0.00019,23.71353]
[1779926928754,34.64,74448.23,0.22,0.49549,0.00019,23.71353]
[1779926928779,34.64,74448.23,0.22,0.49549,0.00019,23.71353]
[1779926928841,34.64,74448.23,0.22,0.49549,0.00019,23.71353]
[1779926928958,34.64,74448.23,0.22,0.49549,0.00019,23.71353]
[1779926929095,34.64,74448.23,0.22,0.49549,0.00019,23.71353]
[1779926930104,34.64,74450.94,0.22,0.49601,0.00019,23.71473]
[1779926933428,34.63,74449.13,0.22,0.49566,0.00019,23.71393]
[1779926933449,34.63,74449.13,0.22,0.49566,0.00019,23.71393]
[1779926933466,34.63,74449.13,0.22,0.49566,0.00019,23.71393]
[1779926934130,34.63,74448.52,0.22,0.49554,0.00019,23.71366]
[1779926936719,34.63,74443.79,0.22,0.49463,0.00019,23.71148]
[1779926936726,34.63,74443.79,0.22,0.49463,0.00019,23.71148]
[1779926937131,34.63,74443.79,0.22,0.49463,0.00019,23.71148]
[1779926937172,34.63,74440.09,0.22,0.49391,0.00019,23.70969]
[1779926939227,34.63,74433.01,0.22,0.49254,0.00019,23.70605]
[1779926944253,34.63,74431.05,0.22,0.49216,0.00019,23.70499]
[1779926949287,34.63,74430.5,0.22,0.49205,0.00019,23.70469]
[1779926954307,34.63,74428.39,0.22,0.49164,0.00019,23.70352]
[1779926959336,34.63,74426.22,0.22,0.49122,0.00019,23.70229]
[1779926964350,34.63,74426.17,0.22,0.49121,0.00019,23.70226]
[1779926966227,34.63,74432.82,0.22,0.4925,0.00019,23.70595]
[1779926966665,34.63,74432.82,0.22,0.4925,0.00019,23.70595]
[1779926966760,34.63,74432.82,0.22,0.4925,0.00019,23.70595]
[1779926966829,34.63,74432.82,0.22,0.4925,0.00019,23.70595]
[1779926966836,34.63,74432.82,0.22,0.4925,0.00019,23.70595]
[1779926966850,34.63,74432.82,0.22,0.4925,0.00019,23.70595]
[1779926966896,34.63,74432.82,0.22,0.4925,0.00019,23.70595]
[1779926966990,34.63,74437.65,0.22,0.49343,0.00019,23.70846]
[1779926970240,34.62,74442.29,0.22,0.49433,0.00019,23.71076]
[1779926972860,34.62,74436.46,0.22,0.4932,0.00019,23.70431]
[1779926974211,34.62,74436.46,0.22,0.4932,0.00019,23.70431]
[1779926974251,34.62,74436.46,0.22,0.4932,0.00019,23.70431]
[1779926974758,34.62,74432.42,0.22,0.49242,0.00019,23.70219]
[1779926975192,34.62,74430.25,0.22,0.49199,0.00019,23.70101]
[1779926980247,34.62,74430.8,0.22,0.4921,0.00019,23.70131]
[1779926983312,34.62,74425.09,0.22,0.49099,0.00019,23.6981]
[1779926988331,34.62,74421.91,0.22,0.49038,0.00019,23.69623]
[1779926993359,34.62,74422.77,0.22,0.49054,0.00019,23.69674]
[1779926996318,34.62,74429.9,0.22,0.49193,0.00019,23.70081]
[1779927000698,34.62,74430.56,0.22,0.49205,0.00019,23.70118]
[1779927000728,34.62,74430.56,0.22,0.49205,0.00019,23.70118]
[1779927000786,34.62,74430.56,0.22,0.49205,0.00019,23.70118]
[1779927000954,34.62,74430.56,0.22,0.49205,0.00019,23.70118]
[1779927001055,34.62,74436.45,0.22,0.4932,0.00019,23.70431]
[1779927003073,34.62,74442.55,0.22,0.49438,0.00019,23.70734]
[1779927003499,34.62,74442.55,0.22,0.49438,0.00019,23.70734]
[1779927003875,34.62,74442.55,0.22,0.49438,0.00019,23.70734]
[1779927003903,34.62,74442.97,0.22,0.49446,0.00019,23.70754]
[1779927005523,34.62,74443.34,0.22,0.49453,0.00019,23.70772]
[1779927005544,34.62,74443.34,0.22,0.49453,0.00019,23.70772]
[1779927010681,34.61,74443.33,0.22,0.49452,0.00019,23.70771]
[1779927015717,34.6,74445.97,0.22,0.49503,0.00019,23.70895]
[1779927020763,34.59,74446.93,0.22,0.49521,0.00019,23.70939]
[1779927023849,34.59,74447.15,0.22,0.49526,0.00019,23.70949]
[1779927024209,34.59,74447.06,0.22,0.49524,0.00019,23.70945]
[1779927024969,34.59,74447.06,0.22,0.49524,0.00019,23.70945]
[1779927025008,34.59,74447.06,0.22,0.49524,0.00019,23.70945]
[1779927025010,34.59,74441.88,0.22,0.49423,0.00019,23.70701]
[1779927027808,34.58,74430.04,0.22,0.49193,0.00019,23.70087]
[1779927033031,34.58,74429.1,0.22,0.49175,0.00019,23.6968]
[1779927034854,34.58,74419.94,0.22,0.48997,0.00019,23.69147]
[1779927039889,34.58,74421.15,0.22,0.4902,0.00019,23.6922]
[1779927044923,34.58,74415.6,0.22,0.48913,0.00019,23.68878]
[1779927048962,34.58,74416.89,0.22,0.48938,0.00019,23.68959]
[1779927048985,34.58,74416.89,0.22,0.48938,0.00019,23.68959]
[1779927049170,34.58,74408.55,0.22,0.48776,0.00019,23.68418]
[1779927052288,34.59,74407.43,0.22,0.48754,0.00019,23.68342]
[1779927052318,34.59,74407.43,0.22,0.48754,0.00019,23.68342]
[1779927052584,34.59,74406.91,0.22,0.48744,0.00019,23.68307]
[1779927052987,34.59,74406.53,0.22,0.48737,0.00019,23.68281]
[1779927053994,34.59,74394.45,0.22,0.48502,0.00019,23.67415]
[1779927054795,34.59,74394.45,0.22,0.48502,0.00019,23.67415]
[1779927055249,34.59,74391.89,0.22,0.48453,0.00019,23.67221]
[1779927055904,34.59,74391.89,0.22,0.48453,0.00019,23.67221]
[1779927055915,34.59,74391.89,0.22,0.48453,0.00019,23.67221]
[1779927056076,34.59,74391.81,0.22,0.48451,0.00019,23.67215]
[1779927058444,34.59,74391.62,0.22,0.48448,0.00019,23.67201]
[1779927059104,34.59,74381.98,0.22,0.48261,0.00019,23.66435]
[1779927060962,34.59,74381.98,0.22,0.4826,0.00019,23.66435]
[1779927061257,34.59,74376.29,0.22,0.4815,0.00019,23.65959]
[1779927062559,34.59,74376.57,0.22,0.48155,0.00019,23.65982]
[1779927062569,34.59,74376.57,0.22,0.48155,0.00019,23.65982]
[1779927063351,34.58,74376.92,0.22,0.48162,0.00019,23.66012]
[1779927063863,34.58,74376.92,0.22,0.48162,0.00019,23.66012]
[1779927063886,34.58,74376.92,0.22,0.48162,0.00019,23.66012]
[1779927064595,34.58,74377.32,0.22,0.4817,0.00019,23.66045]
[1779927065280,34.58,74364.71,0.22,0.47925,0.00019,23.64932]
[1779927067122,34.58,74362.0,0.22,0.47872,0.00019,23.64682]
[1779927067134,34.58,74362.0,0.22,0.47872,0.00019,23.64682]
[1779927067164,34.58,74362.0,0.22,0.47872,0.00019,23.64682]
[1779927067290,34.58,74362.0,0.22,0.47872,0.00019,23.64682]
[1779927067338,34.58,74362.0,0.22,0.47872,0.00019,23.64682]
[1779927067175,34.58,74361.23,0.22,0.47857,0.00019,23.6461]
[1779927067437,34.58,74361.23,0.22,0.47857,0.00019,23.6461]
[1779927067625,34.58,74361.23,0.22,0.47857,0.00019,23.6461]
[1779927067674,34.58,74361.23,0.22,0.47857,0.00019,23.6461]
[1779927067782,34.58,74361.23,0.22,0.47857,0.00019,23.6461]
[1779927067831,34.58,74361.23,0.22,0.47857,0.00019,23.6461]
[1779927067892,34.58,74361.23,0.22,0.47857,0.00019,23.6461]
[1779927068266,34.58,74368.4,0.22,0.47996,0.00019,23.65267]
[1779927069302,34.58,74368.4,0.22,0.47996,0.00019,23.65267]
[1779927069333,34.58,74368.4,0.22,0.47996,0.00019,23.65267]
[1779927069342,34.58,74372.98,0.22,0.48085,0.00019,23.65672]
[1779927069381,34.58,74372.98,0.22,0.48085,0.00019,23.65672]
[1779927069421,34.58,74372.98,0.22,0.48085,0.00019,23.65672]
[1779927069591,34.58,74372.98,0.22,0.48085,0.00019,23.65672]
[1779927069629,34.58,74372.98,0.22,0.48085,0.00019,23.65672]
[1779927069783,34.58,74372.98,0.22,0.48085,0.00019,23.65672]
[1779927069817,34.58,74372.98,0.22,0.48085,0.00019,23.65672]
[1779927070003,34.58,74372.98,0.22,0.48085,0.00019,23.65672]
[1779927070033,34.58,74372.98,0.22,0.48085,0.00019,23.65672]
[1779927070208,34.58,74372.98,0.22,0.48085,0.00019,23.65672]
[1779927070240,34.58,74372.98,0.22,0.48085,0.00019,23.65672]
[1779927070249,34.58,74372.98,0.22,0.48085,0.00019,23.65672]
[1779927070279,34.58,74367.96,0.22,0.47988,0.00019,23.65228]
[1779927070997,34.58,74367.96,0.22,0.47988,0.00019,23.65228]
[1779927071007,34.58,74367.96,0.22,0.47988,0.00019,23.65228]
[1779927071314,34.58,74368.43,0.22,0.47997,0.00019,23.6527]
[1779927075295,34.58,74377.06,0.22,0.48165,0.00019,23.66023]
[1779927077180,34.58,74378.26,0.22,0.48188,0.00019,23.66124]
[1779927077193,34.58,74378.26,0.22,0.48188,0.00019,23.66124]
[1779927077383,34.58,74372.43,0.22,0.48075,0.00019,23.65624]
[1779927079416,34.58,74371.59,0.22,0.48058,0.00019,23.6555]
[1779927079436,34.58,74371.59,0.22,0.48058,0.00019,23.6555]
[1779927080182,34.58,74371.59,0.22,0.48058,0.00019,23.6555]
[1779927085211,34.58,74370.9,0.22,0.48045,0.00019,23.65489]
[1779927087646,34.58,74370.11,0.22,0.48029,0.00019,23.65419]
[1779927088232,34.58,74370.34,0.22,0.48034,0.00019,23.65439]
[1779927093395,34.58,74370.87,0.22,0.48043,0.00019,23.65131]
[1779927093810,34.58,74370.79,0.22,0.48042,0.00019,23.65124]
[1779927093836,34.58,74370.79,0.22,0.48042,0.00019,23.65124]
[1779927094282,34.58,74361.61,0.22,0.47864,0.00019,23.64289]
[1779927095289,34.58,74354.76,0.22,0.47731,0.00019,23.63635]
[1779927100329,34.58,74345.95,0.22,0.4756,0.00019,23.62756]
[1779927101336,34.58,74336.39,0.22,0.47374,0.00019,23.61753]
[1779927102031,34.58,74336.39,0.22,0.47374,0.00019,23.61753]
[1779927102354,34.58,74345.1,0.22,0.47543,0.00019,23.62669]
[1779927104393,34.58,74359.17,0.22,0.47816,0.00019,23.64059]
[1779927105365,34.58,74359.17,0.22,0.47816,0.00019,23.64059]
[1779927107998,34.58,74356.34,0.22,0.47761,0.00019,23.63789]
[1779927108011,34.58,74356.34,0.22,0.47761,0.00019,23.63789]
[1779927108385,34.58,74356.38,0.22,0.47762,0.00019,23.63792]
[1779927113132,34.58,74355.09,0.22,0.47737,0.00019,23.63668]
[1779927113142,34.58,74355.09,0.22,0.47737,0.00019,23.63668]
[1779927113421,34.58,74351.35,0.22,0.47665,0.00019,23.63301]
[1779927118424,34.58,74349.4,0.22,0.47627,0.00019,23.63106]
[1779927123430,34.58,74342.12,0.22,0.47485,0.00019,23.62361]
[1779927128510,34.58,74346.78,0.22,0.47576,0.00019,23.62841]
[1779927131422,34.58,74340.85,0.22,0.47461,0.00019,23.62227]
[1779927133412,34.58,74347.16,0.22,0.47583,0.00019,23.62879]
[1779927135380,34.58,74353.73,0.22,0.47711,0.00019,23.63534]
[1779927136441,34.58,74348.33,0.22,0.47606,0.00019,23.62998]
[1779927137388,34.58,74343.28,0.22,0.47508,0.00019,23.62481]
[1779927142425,34.58,74343.93,0.22,0.4752,0.00019,23.62548]
[1779927147432,34.57,74340.47,0.22,0.47453,0.00019,23.62186]
[1779927152459,34.57,74344.5,0.22,0.47531,0.00019,23.62251]
[1779927157488,34.57,74343.75,0.22,0.47516,0.00019,23.62173]
[1779927162488,34.57,74344.25,0.22,0.47526,0.00019,23.62224]
[1779927165616,34.57,74341.62,0.22,0.47474,0.00019,23.61951]
[1779927165793,34.57,74341.62,0.22,0.47474,0.00019,23.61951]
[1779927170831,34.57,74338.22,0.22,0.47409,0.00019,23.61592]
[1779927172048,34.57,74338.22,0.22,0.47409,0.00019,23.61592]
[1779927172057,34.57,74338.22,0.22,0.47409,0.00019,23.61592]
[1779927172083,34.57,74338.99,0.22,0.47424,0.00019,23.61674]
[1779927177876,34.57,74340.4,0.22,0.47451,0.00019,23.61823]
[1779927182961,34.57,74341.53,0.22,0.47473,0.00019,23.61942]
[1779927188955,34.57,74344.86,0.22,0.47538,0.00019,23.62289]
[1779927192982,34.58,74352.24,0.22,0.47681,0.00019,23.63033]
[1779927198018,34.57,74349.44,0.22,0.47627,0.00019,23.62754]
[1779927199024,34.57,74343.66,0.22,0.47514,0.00019,23.62164]
[1779927204060,34.57,74342.03,0.22,0.47483,0.00019,23.61995]
[1779927210101,34.58,74342.77,0.22,0.47497,0.00019,23.62073]
[1779927215137,34.58,74343.61,0.22,0.47513,0.00019,23.61806]
[1779927220175,34.58,74340.69,0.22,0.47457,0.00019,23.61501]
[1779927225209,34.58,74342.32,0.22,0.47488,0.00019,23.61673]
[1779927230243,34.58,74347.45,0.22,0.47588,0.00019,23.62201]
[1779927235279,34.58,74358.23,0.22,0.47797,0.00019,23.63262]
[1779927240339,34.58,74357.91,0.22,0.47791,0.00019,23.63231]
[1779927240402,34.58,74357.91,0.22,0.47791,0.00019,23.63231]
[1779927240539,34.58,74357.91,0.22,0.47791,0.00019,23.63231]
[1779927240505,34.58,74360.13,0.22,0.47834,0.00019,23.63442]
[1779927240572,34.58,74360.13,0.22,0.47834,0.00019,23.63442]
[1779927240582,34.58,74360.13,0.22,0.47834,0.00019,23.63442]
[1779927241144,34.58,74360.13,0.22,0.47834,0.00019,23.63442]
[1779927241344,34.58,74360.13,0.22,0.47834,0.00019,23.63442]
[1779927241395,34.58,74360.13,0.22,0.47834,0.00019,23.63442]
[1779927241403,34.58,74360.13,0.22,0.47834,0.00019,23.63442]
[1779927241503,34.58,74367.81,0.22,0.47983,0.00019,23.6415]
[1779927243344,34.58,74374.54,0.22,0.48114,0.00019,23.64743]
[1779927245358,34.58,74378.18,0.22,0.48185,0.00019,23.65054]
[1779927250391,34.58,74380.71,0.22,0.48234,0.00019,23.65265]
[1779927251798,34.58,74381.09,0.22,0.48241,0.00019,23.65296]
[1779927251955,34.58,74381.09,0.22,0.48241,0.00019,23.65296]
[1779927251992,34.58,74381.09,0.22,0.48241,0.00019,23.65296]
[1779927252406,34.58,74381.87,0.22,0.48256,0.00019,23.6536]
[1779927253843,34.57,74382.47,0.22,0.48268,0.00019,23.65409]
[1779927253875,34.57,74382.47,0.22,0.48268,0.00019,23.65409]
[1779927259456,34.56,74384.81,0.22,0.48312,0.00019,23.65597]
[1779927263486,34.56,74379.14,0.22,0.48202,0.00019,23.65129]
[1779927264566,34.56,74373.29,0.22,0.48088,0.00019,23.64629]
[1779927269114,34.55,74372.54,0.22,0.48073,0.00019,23.64563]
[1779927270571,34.55,74371.53,0.22,0.48053,0.00019,23.64474]
[1779927271597,34.55,74365.74,0.22,0.4794,0.00019,23.63599]
[1779927272317,34.55,74365.74,0.22,0.4794,0.00019,23.63599]
[1779927272322,34.55,74365.74,0.22,0.4794,0.00019,23.63599]
[1779927272584,34.55,74363.7,0.22,0.479,0.00019,23.63411]
[1779927272672,34.55,74363.7,0.22,0.479,0.00019,23.63411]
[1779927274368,34.55,74363.7,0.22,0.479,0.00019,23.63411]
[1779927274573,34.55,74362.97,0.22,0.47886,0.00019,23.63344]
[1779927279596,34.55,74360.46,0.22,0.47837,0.00019,23.63109]
[1779927285527,34.55,74359.26,0.22,0.47814,0.00019,23.62996]
[1779927285977,34.55,74357.17,0.22,0.47774,0.00019,23.62797]
[1779927286567,34.55,74351.96,0.22,0.47672,0.00019,23.62288]
[1779927287221,34.55,74351.96,0.22,0.47672,0.00019,23.62288]
[1779927287614,34.55,74345.21,0.22,0.47541,0.00019,23.61607]
[1779927289589,34.55,74341.32,0.22,0.47466,0.00019,23.61203]
[1779927294122,34.55,74337.0,0.22,0.47382,0.00019,23.60744]
[1779927294129,34.55,74337.0,0.22,0.47382,0.00019,23.60744]
[1779927294311,34.55,74336.07,0.22,0.47364,0.00019,23.60644]
[1779927299738,34.56,74334.75,0.22,0.47338,0.00019,23.60502]
[1779927304156,34.56,74334.41,0.22,0.47332,0.00019,23.60465]
[1779927304257,34.56,74328.32,0.22,0.47214,0.00019,23.59792]
[1779927306789,34.56,74320.32,0.22,0.47058,0.00019,23.58877]
[1779927308221,34.56,74320.32,0.22,0.47058,0.00019,23.58877]
[1779927308236,34.56,74320.32,0.22,0.47058,0.00019,23.58877]
[1779927308374,34.56,74322.08,0.22,0.47093,0.00019,23.59082]
[1779927313261,34.56,74334.63,0.22,0.47337,0.00019,23.60492]
[1779927318871,34.57,74334.22,0.22,0.47329,0.00019,23.6045]
[1779927321536,34.57,74335.37,0.22,0.47352,0.00019,23.60575]
[1779927321545,34.57,74335.37,0.22,0.47352,0.00019,23.60575]
[1779927321614,34.57,74337.03,0.22,0.47384,0.00019,23.60754]
[1779927326323,34.57,74338.36,0.22,0.4741,0.00019,23.60897]
[1779927326457,34.57,74338.36,0.22,0.4741,0.00019,23.60897]
[1779927326501,34.57,74338.36,0.22,0.4741,0.00019,23.60897]
[1779927326601,34.57,74338.36,0.22,0.4741,0.00019,23.60897]
[1779927326636,34.57,74340.28,0.22,0.47448,0.00019,23.61101]
[1779927327542,34.57,74345.71,0.22,0.47553,0.00019,23.61666]
[1779927329657,34.58,74352.45,0.22,0.47684,0.00019,23.62344]
[1779927334657,34.58,74352.44,0.22,0.47683,0.00019,23.61988]
[1779927339661,34.58,74352.81,0.22,0.47691,0.00019,23.62025]
[1779927342758,34.58,74352.23,0.22,0.47679,0.00019,23.61967]
[1779927342839,34.58,74352.23,0.22,0.47679,0.00019,23.61967]
[1779927342917,34.58,74352.23,0.22,0.47679,0.00019,23.61967]
[1779927342923,34.58,74352.23,0.22,0.47679,0.00019,23.61967]
[1779927343658,34.58,74361.04,0.22,0.4785,0.00019,23.62816]
[1779927346235,34.58,74363.69,0.22,0.47902,0.00019,23.63063]
[1779927346247,34.58,74363.69,0.22,0.47902,0.00019,23.63063]
[1779927346611,34.58,74364.27,0.22,0.47913,0.00019,23.63117]
[1779927351641,34.58,74363.6,0.22,0.479,0.00019,23.63055]
[1779927356657,34.58,74362.48,0.22,0.47878,0.00019,23.62951]
[1779927358501,34.58,74362.48,0.22,0.47879,0.00019,23.62951]
[1779927358633,34.58,74362.48,0.22,0.47879,0.00019,23.62951]
[1779927358653,34.58,74362.48,0.22,0.47879,0.00019,23.62951]
[1779927358661,34.58,74362.48,0.22,0.47879,0.00019,23.62951]
[1779927358677,34.58,74362.18,0.22,0.47873,0.00019,23.62923]
[1779927359633,34.58,74362.18,0.22,0.47873,0.00019,23.62923]
[1779927359759,34.58,74362.18,0.22,0.47873,0.00019,23.62923]
[1779927359790,34.58,74362.18,0.22,0.47873,0.00019,23.62923]
[1779927360422,34.58,74367.84,0.22,0.47983,0.00019,23.63442]
[1779927361995,34.58,74367.84,0.22,0.47983,0.00019,23.63442]
[1779927362063,34.58,74367.84,0.22,0.47983,0.00019,23.63442]
[1779927362622,34.58,74367.84,0.22,0.47983,0.00019,23.63442]
[1779927362651,34.58,74367.84,0.22,0.47983,0.00019,23.63442]
[1779927362712,34.58,74377.93,0.22,0.48179,0.00019,23.64323]
[1779927363633,34.58,74383.08,0.22,0.48279,0.00019,23.6475]
[1779927365664,34.58,74383.08,0.22,0.48279,0.00019,23.6475]
[1779927365703,34.57,74380.76,0.22,0.48234,0.00019,23.64559]
[1779927368737,34.57,74382.22,0.22,0.48261,0.00019,23.64678]
[1779927369233,34.57,74382.76,0.22,0.48272,0.00019,23.64722]
[1779927370481,34.57,74376.4,0.22,0.48148,0.00019,23.6419]
[1779927372867,34.56,74378.28,0.22,0.48184,0.00019,23.64349]
[1779927372875,34.56,74378.28,0.22,0.48184,0.00019,23.64349]
[1779927372910,34.56,74378.28,0.22,0.48184,0.00019,23.64349]
[1779927373259,34.56,74380.72,0.22,0.48232,0.00019,23.64553]
[1779927375853,34.56,74382.55,0.22,0.48267,0.00019,23.64703]
[1779927375883,34.56,74382.55,0.22,0.48267,0.00019,23.64703]
[1779927379301,34.55,74391.13,0.22,0.48433,0.00019,23.65384]
[1779927379882,34.55,74391.13,0.22,0.48433,0.00019,23.65384]
[1779927379896,34.55,74391.13,0.22,0.48433,0.00019,23.65384]
[1779927380308,34.55,74390.37,0.22,0.48418,0.00019,23.65325]
[1779927385710,34.55,74389.97,0.22,0.4841,0.00019,23.65293]
[1779927386351,34.54,74390.15,0.22,0.48414,0.00019,23.65306]
[1779927391387,34.54,74391.07,0.22,0.48431,0.00019,23.65022]
[1779927394373,34.54,74390.74,0.22,0.48424,0.00019,23.64996]
[1779927394593,34.54,74390.74,0.22,0.48424,0.00019,23.64996]
[1779927394696,34.54,74375.36,0.22,0.48125,0.00019,23.63739]
[1779927396421,34.53,74364.44,0.22,0.47912,0.00019,23.62765]
[1779927401457,34.53,74363.27,0.22,0.47889,0.00019,23.62657]
[1779927404417,34.53,74367.57,0.22,0.47973,0.00019,23.63051]
[1779927404702,34.53,74372.08,0.22,0.48061,0.00019,23.63453]
[1779927408698,34.53,74378.35,0.22,0.48182,0.00019,23.63992]
[1779927409718,34.53,74385.73,0.22,0.48326,0.00019,23.646]
[1779927411741,34.52,74391.94,0.22,0.48447,0.00019,23.65087]
[1779927416752,34.52,74392.95,0.22,0.48466,0.00019,23.65163]
[1779927421777,34.51,74394.8,0.22,0.48501,0.00019,23.65301]
[1779927423742,34.51,74395.73,0.22,0.48519,0.00019,23.65371]
[1779927423773,34.51,74396.29,0.22,0.4853,0.00019,23.65412]
[1779927424430,34.51,74396.29,0.22,0.4853,0.00019,23.65412]
[1779927424688,34.51,74396.29,0.22,0.4853,0.00019,23.65412]
[1779927424699,34.51,74396.29,0.22,0.4853,0.00019,23.65412]
[1779927424727,34.51,74396.29,0.22,0.4853,0.00019,23.65412]
[1779927424768,34.5,74402.78,0.22,0.48656,0.00019,23.65883]
[1779927426631,34.5,74411.17,0.22,0.48819,0.00019,23.66456]
[1779927426934,34.5,74411.17,0.22,0.48819,0.00019,23.66456]
[1779927427696,34.5,74411.17,0.22,0.48819,0.00019,23.66456]
[1779927427709,34.5,74411.17,0.22,0.48819,0.00019,23.66456]
[1779927427639,34.5,74412.37,0.22,0.48843,0.00019,23.66535]
[1779927428645,34.5,74410.28,0.22,0.48802,0.00019,23.66397]
[1779927429581,34.5,74410.28,0.22,0.48802,0.00019,23.66397]
[1779927429656,34.5,74400.76,0.22,0.48616,0.00019,23.65738]
[1779927434667,34.5,74400.76,0.22,0.48616,0.00019,23.65738]
[1779927439672,34.5,74404.96,0.22,0.48698,0.00019,23.66034]
[1779927441755,34.49,74404.81,0.22,0.48695,0.00019,23.66024]
[1779927441816,34.49,74399.62,0.22,0.48594,0.00019,23.65655]
[1779927442638,34.49,74399.62,0.22,0.48594,0.00019,23.65655]
[1779927442663,34.49,74399.62,0.22,0.48594,0.00019,23.65655]
[1779927442744,34.49,74385.91,0.22,0.48327,0.00019,23.64607]
[1779927443704,34.49,74385.91,0.22,0.48327,0.00019,23.64607]
[1779927443752,34.49,74381.4,0.22,0.48239,0.00019,23.64239]
[1779927445949,34.49,74383.33,0.22,0.48276,0.00019,23.64397]
[1779927446772,34.49,74383.33,0.22,0.48276,0.00019,23.64397]
[1779927447779,34.49,74393.03,0.22,0.48465,0.00019,23.65163]
[1779927448816,34.49,74396.37,0.22,0.4853,0.00019,23.65415]
[1779927448822,34.49,74396.37,0.22,0.4853,0.00019,23.65415]
[1779927449793,34.48,74393.2,0.22,0.48468,0.00019,23.65176]
[1779927450859,34.48,74391.4,0.22,0.48433,0.00019,23.65037]
[1779927450874,34.48,74391.4,0.22,0.48433,0.00019,23.65037]
[1779927452893,34.48,74390.61,0.22,0.48417,0.00019,23.64621]
[1779927452907,34.48,74390.61,0.22,0.48417,0.00019,23.64621]
[1779927452914,34.48,74390.61,0.22,0.48417,0.00019,23.64621]
[1779927454945,34.48,74391.07,0.22,0.48426,0.00019,23.64657]
[1779927454949,34.48,74391.07,0.22,0.48426,0.00019,23.64657]
[1779927454960,34.48,74391.07,0.22,0.48426,0.00019,23.64657]
[1779927454967,34.48,74391.07,0.22,0.48426,0.00019,23.64657]
[1779927455837,34.48,74391.84,0.22,0.48441,0.00019,23.64716]
[1779927460846,34.47,74395.64,0.22,0.48514,0.00019,23.65004]
[1779927465849,34.47,74397.49,0.22,0.4855,0.00019,23.6514]
[1779927467083,34.47,74398.13,0.22,0.48562,0.00019,23.65187]
[1779927467093,34.47,74398.13,0.22,0.48562,0.00019,23.65187]
[1779927467770,34.47,74399.64,0.22,0.48592,0.00019,23.65298]
[1779927469751,34.47,74411.2,0.22,0.48817,0.00019,23.66099]
[1779927470276,34.47,74411.2,0.22,0.48817,0.00019,23.66099]
[1779927470287,34.47,74411.2,0.22,0.48817,0.00019,23.66099]
[1779927470841,34.47,74411.2,0.22,0.48817,0.00019,23.66099]
[1779927470346,34.47,74414.23,0.22,0.48876,0.00019,23.66297]
[1779927470879,34.47,74414.23,0.22,0.48876,0.00019,23.66297]
[1779927470948,34.47,74414.23,0.22,0.48876,0.00019,23.66297]
[1779927471103,34.47,74414.23,0.22,0.48876,0.00019,23.66297]
[1779927471127,34.47,74414.23,0.22,0.48876,0.00019,23.66297]
[1779927471328,34.47,74414.23,0.22,0.48876,0.00019,23.66297]
[1779927471365,34.47,74414.23,0.22,0.48876,0.00019,23.66297]
[1779927471384,34.47,74414.23,0.22,0.48876,0.00019,23.66297]
[1779927471396,34.47,74414.23,0.22,0.48876,0.00019,23.66297]
[1779927471400,34.47,74414.23,0.22,0.48876,0.00019,23.66297]
[1779927471770,34.46,74414.73,0.22,0.48886,0.00019,23.66329]
[1779927472948,34.46,74414.73,0.22,0.48886,0.00019,23.66329]
[1779927473006,34.46,74414.73,0.22,0.48886,0.00019,23.66329]
[1779927476637,34.47,74418.43,0.22,0.48958,0.00019,23.66562]
[1779927476647,34.47,74418.43,0.22,0.48958,0.00019,23.66562]
[1779927476746,34.47,74417.84,0.22,0.48947,0.00019,23.66526]
[1779927480597,34.47,74426.7,0.22,0.49119,0.00019,23.67056]
[1779927485708,34.47,74429.7,0.22,0.49178,0.00019,23.67226]
[1779927485716,34.47,74429.7,0.22,0.49178,0.00019,23.67226]
[1779927485778,34.47,74433.28,0.22,0.49248,0.00019,23.67421]
[1779927491097,34.47,74437.2,0.22,0.49324,0.00019,23.67627]
[1779927496654,34.47,74434.5,0.22,0.49272,0.00019,23.67487]
[1779927498387,34.47,74434.5,0.22,0.49272,0.00019,23.67487]
[1779927498468,34.47,74434.5,0.22,0.49272,0.00019,23.67487]
[1779927498504,34.47,74434.5,0.22,0.49272,0.00019,23.67487]
[1779927498522,34.47,74434.5,0.22,0.49272,0.00019,23.67487]
[1779927498545,34.47,74434.5,0.22,0.49272,0.00019,23.67487]
[1779927498604,34.47,74434.5,0.22,0.49272,0.00019,23.67487]
[1779927498647,34.47,74433.73,0.22,0.49257,0.00019,23.67446]
[1779927501693,34.47,74442.84,0.22,0.49434,0.00019,23.67908]
[1779927502215,34.47,74442.84,0.22,0.49434,0.00019,23.67908]
[1779927502248,34.47,74442.84,0.22,0.49434,0.00019,23.67908]
[1779927502261,34.47,74442.84,0.22,0.49434,0.00019,23.67908]
[1779927502590,34.47,74442.84,0.22,0.49434,0.00019,23.67908]
[1779927502768,34.47,74442.84,0.22,0.49434,0.00019,23.67908]
[1779927502799,34.47,74442.84,0.22,0.49434,0.00019,23.67908]
[1779927502793,34.47,74446.35,0.22,0.49503,0.00019,23.68074]
[1779927502946,34.47,74446.35,0.22,0.49503,0.00019,23.68074]
[1779927502974,34.47,74446.35,0.22,0.49503,0.00019,23.68074]
[1779927503161,34.47,74446.35,0.22,0.49503,0.00019,23.68074]
[1779927503192,34.47,74446.35,0.22,0.49503,0.00019,23.68074]
[1779927503436,34.47,74446.35,0.22,0.49503,0.00019,23.68074]
[1779927503474,34.47,74446.35,0.22,0.49503,0.00019,23.68074]
[1779927503581,34.47,74446.35,0.22,0.49503,0.00019,23.68074]
[1779927503596,34.47,74446.35,0.22,0.49503,0.00019,23.68074]
[1779927503778,34.47,74446.35,0.22,0.49503,0.00019,23.68074]
[1779927503805,34.47,74446.35,0.22,0.49503,0.00019,23.68074]
[1779927503812,34.47,74446.27,0.22,0.49501,0.00019,23.6807]
[1779927504028,34.47,74446.27,0.22,0.49501,0.00019,23.6807]
[1779927504042,34.47,74446.27,0.22,0.49501,0.00019,23.6807]
[1779927504227,34.47,74446.27,0.22,0.49501,0.00019,23.6807]
[1779927504273,34.47,74446.27,0.22,0.49501,0.00019,23.6807]
[1779927504321,34.47,74446.27,0.22,0.49501,0.00019,23.6807]
[1779927504523,34.47,74450.6,0.22,0.49586,0.00019,23.68265]
[1779927508352,34.47,74451.06,0.22,0.49594,0.00019,23.68285]
[1779927508358,34.47,74451.06,0.22,0.49594,0.00019,23.68285]
[1779927508453,34.47,74449.1,0.22,0.49556,0.00019,23.68199]
[1779927513507,34.46,74448.78,0.22,0.49549,0.0002,23.6783]
[1779927515269,34.46,74443.26,0.22,0.49442,0.0002,23.67573]
[1779927516527,34.46,74443.26,0.22,0.49442,0.0002,23.67573]
[1779927516777,34.46,74443.15,0.22,0.49439,0.0002,23.67568]
[1779927518600,34.45,74443.15,0.22,0.49439,0.0002,23.67568]
[1779927518660,34.45,74443.15,0.22,0.49439,0.0002,23.67568]
[1779927523088,34.45,74447.67,0.22,0.49527,0.0002,23.67779]
[1779927523132,34.45,74447.67,0.22,0.49527,0.0002,23.67779]
[1779927526280,34.44,74451.79,0.22,0.49607,0.0002,23.67962]
[1779927526354,34.44,74451.79,0.22,0.49607,0.0002,23.67962]
[1779927526381,34.44,74451.79,0.22,0.49607,0.0002,23.67962]
[1779927526864,34.44,74452.99,0.22,0.49631,0.0002,23.68013]
[1779927528882,34.44,74452.99,0.22,0.49631,0.0002,23.68013]
[1779927529372,34.44,74455.38,0.22,0.49677,0.0002,23.68113]
[1779927532848,34.44,74457.51,0.22,0.49719,0.0002,23.682]
[1779927532855,34.44,74457.51,0.22,0.49719,0.0002,23.682]
[1779927532916,34.43,74457.97,0.22,0.49728,0.0002,23.68218]
[1779927538436,34.43,74460.51,0.22,0.49777,0.0002,23.68317]
[1779927543470,34.42,74459.78,0.22,0.49762,0.0002,23.68289]
[1779927547508,34.42,74458.87,0.22,0.49744,0.0002,23.68253]
[1779927547533,34.42,74458.87,0.22,0.49744,0.0002,23.68253]
[1779927547889,34.41,74458.14,0.22,0.4973,0.0002,23.68225]
[1779927552896,34.41,74459.2,0.22,0.49751,0.0002,23.68266]
[1779927557928,34.4,74458.67,0.22,0.4974,0.0002,23.68245]
[1779927562979,34.4,74454.92,0.22,0.49667,0.0002,23.68094]
[1779927563796,34.4,74454.92,0.22,0.49667,0.0002,23.68094]
[1779927563864,34.4,74452.98,0.22,0.49629,0.0002,23.68012]
[1779927568868,34.39,74451.47,0.22,0.49599,0.0002,23.67947]
[1779927570879,34.39,74447.74,0.22,0.49526,0.0002,23.67781]
[1779927570891,34.39,74434.72,0.22,0.49271,0.0002,23.67139]
[1779927572016,34.39,74434.99,0.22,0.49276,0.0002,23.66799]
[1779927572032,34.39,74434.99,0.22,0.49276,0.0002,23.66799]
[1779927572150,34.39,74434.99,0.22,0.49276,0.0002,23.66799]
[1779927572159,34.39,74434.99,0.22,0.49276,0.0002,23.66799]
[1779927572196,34.39,74434.99,0.22,0.49276,0.0002,23.66799]
[1779927572401,34.39,74434.99,0.22,0.49276,0.0002,23.66799]
[1779927572674,34.39,74429.48,0.22,0.49169,0.0002,23.66499]
[1779927573717,34.39,74429.48,0.22,0.49169,0.0002,23.66499]
[1779927573761,34.39,74434.73,0.22,0.49271,0.0002,23.66785]
[1779927575634,34.39,74434.73,0.22,0.49271,0.0002,23.66785]
[1779927575669,34.39,74434.73,0.22,0.49271,0.0002,23.66785]
[1779927575673,34.39,74434.73,0.22,0.49271,0.0002,23.66785]
[1779927575944,34.39,74440.07,0.22,0.49376,0.0002,23.6706]
[1779927576727,34.39,74440.07,0.22,0.49376,0.0002,23.6706]
[1779927576856,34.39,74439.64,0.22,0.49367,0.0002,23.67038]
[1779927578694,34.39,74439.64,0.22,0.49367,0.0002,23.67038]
[1779927578706,34.39,74439.64,0.22,0.49367,0.0002,23.67038]
[1779927578900,34.39,74428.0,0.22,0.4914,0.0002,23.66415]
[1779927580947,34.39,74427.94,0.22,0.49139,0.0002,23.66412]
[1779927585973,34.39,74427.18,0.22,0.49124,0.0002,23.66369]
[1779927587624,34.39,74426.88,0.22,0.49118,0.0002,23.66352]
[1779927587637,34.39,74426.88,0.22,0.49118,0.0002,23.66352]
[1779927587781,34.39,74426.88,0.22,0.49118,0.0002,23.66352]
[1779927592825,34.39,74422.48,0.22,0.49032,0.0002,23.66093]
[1779927597854,34.4,74421.65,0.22,0.49016,0.0002,23.66044]
[1779927602834,34.4,74419.38,0.22,0.48972,0.0002,23.65905]
[1779927602850,34.4,74419.38,0.22,0.48972,0.0002,23.65905]
[1779927602935,34.4,74419.53,0.22,0.48975,0.0002,23.65915]
[1779927604859,34.4,74419.53,0.22,0.48975,0.0002,23.65915]
[1779927604955,34.4,74415.12,0.22,0.48889,0.0002,23.65638]
[1779927606917,34.4,74407.85,0.22,0.48747,0.0002,23.65157]
[1779927608934,34.4,74401.98,0.22,0.48632,0.0002,23.64747]
[1779927609447,34.4,74401.98,0.22,0.48632,0.0002,23.64747]
[1779927609891,34.4,74401.98,0.22,0.48632,0.0002,23.64747]
[1779927609942,34.4,74393.72,0.22,0.48471,0.0002,23.64137]
[1779927612434,34.4,74390.66,0.22,0.48411,0.0002,23.63901]
[1779927612442,34.4,74390.66,0.22,0.48411,0.0002,23.63901]
[1779927612960,34.4,74390.66,0.22,0.48411,0.0002,23.63901]
[1779927617360,34.4,74392.31,0.22,0.48443,0.0002,23.64028]
[1779927617371,34.4,74392.31,0.22,0.48443,0.0002,23.64028]
[1779927617995,34.39,74393.27,0.22,0.48461,0.0002,23.64101]
[1779927623032,34.39,74392.66,0.22,0.48449,0.0002,23.64053]
[1779927628067,34.38,74395.51,0.22,0.48504,0.0002,23.64269]
[1779927633104,34.38,74395.29,0.22,0.48499,0.0002,23.63897]
[1779927638589,34.37,74395.73,0.22,0.48507,0.0002,23.63929]
[1779927638632,34.37,74395.73,0.22,0.48507,0.0002,23.63929]
[1779927638807,34.37,74395.73,0.22,0.48507,0.0002,23.63929]
[1779927638840,34.37,74395.73,0.22,0.48507,0.0002,23.63929]
[1779927638941,34.37,74395.67,0.22,0.48506,0.0002,23.63925]
[1779927639788,34.37,74395.67,0.22,0.48506,0.0002,23.63925]
[1779927639815,34.37,74395.67,0.22,0.48506,0.0002,23.63925]
[1779927640607,34.37,74398.55,0.22,0.48562,0.0002,23.64139]
[1779927640640,34.37,74398.55,0.22,0.48562,0.0002,23.64139]
[1779927641860,34.37,74402.34,0.22,0.48636,0.0002,23.64413]
[1779927641872,34.37,74402.34,0.22,0.48636,0.0002,23.64413]
[1779927642055,34.37,74402.34,0.22,0.48636,0.0002,23.64413]
[1779927642082,34.37,74402.34,0.22,0.48636,0.0002,23.64413]
[1779927641882,34.37,74407.62,0.22,0.4874,0.0002,23.64783]
[1779927643096,34.37,74407.62,0.22,0.4874,0.0002,23.64783]
[1779927643107,34.37,74407.62,0.22,0.4874,0.0002,23.64783]
[1779927643596,34.37,74407.62,0.22,0.4874,0.0002,23.64783]
[1779927643608,34.37,74407.62,0.22,0.4874,0.0002,23.64783]
[1779927643754,34.37,74407.62,0.22,0.4874,0.0002,23.64783]
[1779927643776,34.37,74407.62,0.22,0.4874,0.0002,23.64783]
[1779927643891,34.37,74407.62,0.22,0.4874,0.0002,23.64783]
[1779927644024,34.37,74410.35,0.22,0.48793,0.0002,23.64967]
[1779927644504,34.37,74415.26,0.22,0.48889,0.0002,23.65289]
[1779927645950,34.37,74415.26,0.22,0.48889,0.0002,23.65289]
[1779927645955,34.37,74415.26,0.22,0.48889,0.0002,23.65289]
[1779927645982,34.37,74415.26,0.22,0.48889,0.0002,23.65289]
[1779927646044,34.37,74417.57,0.22,0.48934,0.0002,23.65436]
[1779927646238,34.37,74417.57,0.22,0.48934,0.0002,23.65436]
[1779927646282,34.37,74419.43,0.22,0.48971,0.0002,23.65551]
[1779927649221,34.37,74422.65,0.22,0.49034,0.0002,23.65747]
[1779927650030,34.37,74423.36,0.22,0.49048,0.0002,23.6579]
[1779927651533,34.37,74424.39,0.22,0.49068,0.0002,23.65851]
[1779927651942,34.37,74424.39,0.22,0.49068,0.0002,23.65851]
[1779927651971,34.37,74424.39,0.22,0.49068,0.0002,23.65851]
[1779927651978,34.37,74424.39,0.22,0.49068,0.0002,23.65851]
[1779927651998,34.37,74424.39,0.22,0.49068,0.0002,23.65851]
[1779927652038,34.37,74429.67,0.22,0.49171,0.0002,23.66154]
[1779927652279,34.37,74435.49,0.22,0.49285,0.0002,23.66469]
[1779927654273,34.37,74439.36,0.22,0.49361,0.0002,23.66669]
[1779927659284,34.38,74439.12,0.22,0.49356,0.0002,23.66657]
[1779927664318,34.38,74436.17,0.22,0.49299,0.0002,23.66506]
[1779927669359,34.39,74434.7,0.22,0.4927,0.0002,23.66428]
[1779927674389,34.39,74433.72,0.22,0.49251,0.0002,23.66376]
[1779927675730,34.39,74433.72,0.22,0.49251,0.0002,23.66376]
[1779927676116,34.39,74433.26,0.22,0.49242,0.0002,23.66352]
[1779927681121,34.39,74433.1,0.22,0.49239,0.0002,23.66343]
[1779927684219,34.4,74433.33,0.22,0.49244,0.0002,23.66356]
[1779927684513,34.4,74433.33,0.22,0.49244,0.0002,23.66356]
[1779927684678,34.4,74433.33,0.22,0.49244,0.0002,23.66356]
[1779927685066,34.4,74436.65,0.22,0.49309,0.0002,23.66531]
[1779927687037,34.4,74441.85,0.22,0.49411,0.0002,23.66794]
[1779927691919,34.4,74442.39,0.22,0.49421,0.0002,23.66465]
[1779927691954,34.4,74442.39,0.22,0.49421,0.0002,23.66465]
[1779927696963,34.39,74443.77,0.22,0.49448,0.0002,23.66531]
[1779927701966,34.39,74444.71,0.22,0.49466,0.0002,23.66576]
[1779927706990,34.38,74444.3,0.22,0.49458,0.0002,23.66556]
[1779927708614,34.38,74444.62,0.22,0.49464,0.0002,23.66572]
[1779927708948,34.38,74444.62,0.22,0.49464,0.0002,23.66572]
[1779927709000,34.38,74444.62,0.22,0.49464,0.0002,23.66572]
[1779927709002,34.38,74444.62,0.22,0.49464,0.0002,23.66572]
[1779927709159,34.38,74444.62,0.22,0.49464,0.0002,23.66572]
[1779927709046,34.38,74446.66,0.22,0.49504,0.0002,23.66667]
[1779927709198,34.38,74446.66,0.22,0.49504,0.0002,23.66667]
[1779927710078,34.38,74457.63,0.22,0.49718,0.0002,23.6714]
[1779927711649,34.38,74459.37,0.22,0.49752,0.0002,23.67209]
[1779927713519,34.38,74460.78,0.22,0.4978,0.0002,23.67263]
[1779927713530,34.38,74460.78,0.22,0.4978,0.0002,23.67263]
[1779927713663,34.38,74460.63,0.22,0.49777,0.0002,23.67257]
[1779927718697,34.37,74458.79,0.22,0.49741,0.0002,23.67186]
[1779927719710,34.37,74450.62,0.22,0.49581,0.0002,23.66845]
[1779927721329,34.37,74451.91,0.22,0.49606,0.0002,23.66902]
[1779927722040,34.37,74450.66,0.22,0.49581,0.0002,23.66847]
[1779927727761,34.36,74450.53,0.22,0.49579,0.0002,23.66841]
[1779927730077,34.36,74443.35,0.22,0.49438,0.0002,23.6651]
[1779927735817,34.35,74446.44,0.22,0.49498,0.0002,23.66656]
[1779927738837,34.35,74441.3,0.22,0.49397,0.0002,23.6641]
[1779927743873,34.35,74442.26,0.22,0.49416,0.0002,23.66457]
[1779927748907,34.34,74445.25,0.22,0.49474,0.0002,23.666]
[1779927752628,34.34,74442.95,0.22,0.49429,0.0002,23.66135]
[1779927752648,34.34,74442.95,0.22,0.49429,0.0002,23.66135]
[1779927753217,34.34,74432.17,0.22,0.49218,0.0002,23.6558]
[1779927755180,34.34,74434.17,0.22,0.49257,0.0002,23.65688]
[1779927757466,34.34,74435.74,0.22,0.49287,0.0002,23.65771]
[1779927757629,34.34,74435.74,0.22,0.49287,0.0002,23.65771]
[1779927757662,34.34,74435.74,0.22,0.49287,0.0002,23.65771]
[1779927758125,34.33,74448.09,0.22,0.49529,0.0002,23.66376]
[1779927760138,34.33,74447.84,0.22,0.49524,0.0002,23.66365]
[1779927766041,34.33,74451.25,0.22,0.49591,0.0002,23.66517]
[1779927771078,34.32,74450.61,0.22,0.49578,0.0002,23.66489]
[1779927776114,34.32,74450.22,0.22,0.4957,0.0002,23.66471]
[1779927781155,34.31,74446.8,0.22,0.49503,0.0002,23.66316]
[1779927784471,34.31,74446.68,0.22,0.495,0.0002,23.66311]
[1779927785186,34.31,74441.67,0.22,0.49402,0.0002,23.66071]
[1779927787231,34.3,74434.73,0.22,0.49266,0.0002,23.65716]
[1779927788871,34.3,74434.73,0.22,0.49266,0.0002,23.65716]
[1779927789205,34.3,74435.31,0.22,0.49277,0.0002,23.65747]
[1779927789569,34.3,74435.31,0.22,0.49277,0.0002,23.65747]
[1779927789607,34.3,74435.31,0.22,0.49277,0.0002,23.65747]
[1779927794914,34.3,74437.95,0.22,0.49329,0.0002,23.65884]
[1779927800282,34.3,74437.95,0.22,0.49329,0.0002,23.65884]
[1779927804625,34.3,74437.73,0.22,0.49324,0.0002,23.65872]
[1779927805279,34.3,74438.41,0.22,0.49338,0.0002,23.65907]
[1779927807245,34.29,74432.78,0.22,0.49227,0.0002,23.65611]
[1779927812277,34.3,74432.72,0.22,0.49226,0.0002,23.65253]
[1779927817295,34.3,74433.84,0.22,0.49248,0.0002,23.65313]
[1779927818184,34.3,74425.6,0.22,0.49086,0.0002,23.64851]
[1779927821235,34.3,74422.15,0.22,0.49019,0.0002,23.64647]
[1779927821731,34.3,74422.15,0.22,0.49019,0.0002,23.64647]
[1779927822180,34.3,74421.94,0.22,0.49015,0.0002,23.64634]
[1779927822418,34.3,74421.94,0.22,0.49015,0.0002,23.64634]
[1779927822474,34.3,74421.94,0.22,0.49015,0.0002,23.64634]
[1779927829002,34.31,74422.52,0.22,0.49026,0.0002,23.64669]
[1779927834525,34.31,74424.74,0.22,0.4907,0.0002,23.64802]
[1779927839557,34.31,74423.18,0.22,0.4904,0.0002,23.6471]
[1779927840545,34.31,74423.18,0.22,0.4904,0.0002,23.6471]
[1779927840894,34.31,74423.18,0.22,0.4904,0.0002,23.6471]
[1779927840909,34.31,74423.18,0.22,0.4904,0.0002,23.6471]
[1779927840916,34.31,74422.86,0.22,0.49033,0.0002,23.6469]
[1779927842580,34.31,74416.58,0.22,0.4891,0.0002,23.64303]
[1779927847614,34.32,74411.69,0.22,0.48815,0.0002,23.63986]
[1779927852650,34.32,74404.08,0.22,0.48666,0.0002,23.63466]
[1779927856679,34.33,74410.29,0.22,0.48788,0.0002,23.63894]
[1779927861713,34.33,74410.65,0.22,0.48795,0.0002,23.63918]
[1779927866749,34.33,74408.15,0.22,0.48747,0.0002,23.6375]
[1779927871783,34.34,74414.38,0.22,0.48869,0.0002,23.6381]
[1779927876818,34.34,74418.18,0.22,0.48943,0.0002,23.64052]
[1779927881853,34.34,74419.97,0.22,0.48978,0.0002,23.64163]
[1779927885652,34.35,74419.5,0.22,0.48969,0.0002,23.64134]
[1779927886276,34.35,74419.5,0.22,0.48969,0.0002,23.64134]
[1779927886272,34.35,74386.91,0.22,0.48331,0.0002,23.61819]
[1779927886902,34.35,74386.91,0.22,0.48331,0.0002,23.61819]
[1779927886918,34.35,74386.91,0.22,0.48331,0.0002,23.61819]
[1779927887093,34.35,74386.91,0.22,0.48331,0.0002,23.61819]
[1779927887205,34.35,74386.91,0.22,0.48331,0.0002,23.61819]
[1779927887265,34.35,74386.91,0.22,0.48331,0.0002,23.61819]
[1779927887291,34.35,74386.91,0.22,0.48331,0.0002,23.61819]
[1779927887276,34.35,74369.14,0.22,0.47983,0.0002,23.60302]
[1779927888133,34.35,74369.14,0.22,0.47983,0.0002,23.60302]
[1779927888141,34.35,74369.14,0.22,0.47983,0.0002,23.60302]
[1779927888233,34.35,74366.79,0.22,0.47937,0.0002,23.60088]
[1779927889173,34.35,74366.79,0.22,0.47937,0.0002,23.60088]
[1779927889179,34.35,74368.45,0.22,0.47969,0.0002,23.60239]
[1779927894265,34.34,74369.41,0.22,0.47988,0.0002,23.60325]
[1779927894361,34.34,74368.84,0.22,0.47977,0.0002,23.60274]
[1779927899367,34.34,74369.38,0.22,0.47987,0.0002,23.60322]
[1779927901320,34.34,74358.56,0.22,0.47775,0.0002,23.59311]
[1779927902296,34.34,74348.98,0.22,0.47587,0.0002,23.5836]
[1779927902442,34.34,74348.98,0.22,0.47587,0.0002,23.5836]
[1779927902456,34.34,74348.98,0.22,0.47587,0.0002,23.5836]
[1779927903369,34.34,74350.2,0.22,0.47611,0.0002,23.58484]
[1779927908398,34.34,74349.72,0.22,0.47602,0.0002,23.58435]
[1779927911795,34.34,74347.5,0.22,0.47558,0.0002,23.58209]
[1779927912326,34.34,74343.62,0.22,0.47482,0.0002,23.57806]
[1779927912693,34.34,74343.62,0.22,0.47482,0.0002,23.57806]
[1779927912704,34.34,74343.62,0.22,0.47482,0.0002,23.57806]
[1779927913281,34.34,74340.06,0.22,0.47413,0.0002,23.57428]
[1779927914821,34.34,74335.99,0.22,0.47333,0.0002,23.56989]
[1779927914877,34.34,74335.99,0.22,0.47333,0.0002,23.56989]
[1779927915089,34.34,74335.99,0.22,0.47333,0.0002,23.56989]
[1779927916078,34.34,74335.99,0.22,0.47333,0.0002,23.56989]
[1779927916139,34.34,74335.99,0.22,0.47333,0.0002,23.56989]
[1779927916240,34.34,74334.67,0.22,0.47307,0.0002,23.56844]
[1779927916822,34.34,74334.67,0.22,0.47307,0.0002,23.56844]
[1779927916878,34.34,74334.67,0.22,0.47307,0.0002,23.56844]
[1779927917258,34.34,74334.01,0.22,0.47294,0.0002,23.56772]
[1779927920924,34.34,74332.97,0.22,0.47274,0.0002,23.56657]
[1779927921339,34.34,74331.78,0.22,0.47251,0.0002,23.56525]
[1779927922795,34.34,74331.4,0.22,0.47243,0.0002,23.56483]
[1779927923146,34.34,74331.4,0.22,0.47244,0.0002,23.56483]
[1779927924154,34.34,74321.06,0.22,0.47041,0.0002,23.55297]
[1779927925180,34.34,74321.06,0.22,0.47041,0.0002,23.55297]
[1779927925220,34.34,74321.06,0.22,0.47041,0.0002,23.55297]
[1779927925321,34.34,74314.82,0.22,0.46919,0.0002,23.54552]
[1779927926505,34.34,74314.82,0.22,0.46919,0.0002,23.54552]
[1779927926525,34.34,74314.82,0.22,0.46919,0.0002,23.54552]
[1779927927387,34.34,74307.86,0.22,0.46783,0.0002,23.53694]
[1779927928350,34.34,74299.78,0.22,0.46625,0.0002,23.52663]
[1779927929309,34.34,74292.41,0.22,0.4648,0.0002,23.51691]
[1779927931328,34.34,74289.94,0.22,0.46431,0.0002,23.51001]
[1779927932204,34.34,74289.94,0.22,0.46431,0.0002,23.51001]
[1779927932336,34.34,74289.94,0.22,0.46431,0.0002,23.51001]
[1779927932379,34.34,74276.51,0.22,0.46168,0.0002,23.49132]
[1779927934224,34.34,74265.29,0.22,0.45949,0.0002,23.47494]
[1779927934553,34.34,74265.29,0.22,0.45949,0.0002,23.47494]
[1779927934574,34.34,74265.29,0.22,0.45949,0.0002,23.47494]
[1779927934581,34.34,74265.29,0.22,0.45949,0.0002,23.47494]
[1779927935324,34.34,74262.43,0.22,0.45893,0.0002,23.47065]
[1779927940337,34.34,74266.96,0.22,0.45982,0.0002,23.47744]
[1779927941448,34.34,74272.94,0.22,0.46099,0.0002,23.48621]
[1779927946453,34.34,74272.04,0.22,0.46081,0.0002,23.4849]
[1779927951067,34.34,74268.61,0.22,0.46014,0.0002,23.47989]
[1779927951081,34.34,74268.61,0.22,0.46014,0.0002,23.47989]
[1779927951341,34.34,74268.61,0.22,0.46015,0.0002,23.47989]
[1779927953462,34.34,74271.01,0.22,0.46061,0.0002,23.48341]
[1779927953467,34.34,74271.01,0.22,0.46061,0.0002,23.48341]
[1779927954364,34.34,74271.11,0.22,0.46063,0.0002,23.48356]
[1779927959397,34.34,74271.16,0.22,0.46065,0.0002,23.48364]
[1779927964433,34.34,74275.74,0.22,0.46154,0.0002,23.49026]
[1779927967455,34.34,74285.37,0.22,0.46342,0.0002,23.5038]
[1779927970195,34.34,74287.46,0.22,0.46384,0.0002,23.50668]
[1779927970367,34.34,74287.46,0.22,0.46384,0.0002,23.50668]
[1779927970432,34.34,74284.73,0.22,0.4633,0.0002,23.50294]
[1779927970578,34.34,74284.73,0.22,0.4633,0.0002,23.50294]
[1779927970592,34.34,74284.73,0.22,0.4633,0.0002,23.50294]
[1779927970628,34.34,74284.73,0.22,0.4633,0.0002,23.50294]
[1779927972155,34.34,74288.74,0.22,0.46409,0.0002,23.50844]
[1779927972178,34.34,74288.74,0.22,0.46409,0.0002,23.50844]
[1779927972187,34.34,74296.89,0.22,0.46568,0.0002,23.51933]
[1779927973188,34.34,74296.89,0.22,0.46568,0.0002,23.51933]
[1779927973206,34.34,74296.89,0.22,0.46568,0.0002,23.51933]
[1779927973463,34.35,74300.38,0.22,0.46637,0.0002,23.52389]
[1779927978318,34.35,74297.94,0.22,0.46589,0.0002,23.52071]
[1779927978338,34.35,74297.94,0.22,0.46589,0.0002,23.52071]
[1779927981061,34.35,74294.89,0.22,0.4653,0.0002,23.51673]
[1779927981213,34.35,74292.34,0.22,0.4648,0.0002,23.51334]
[1779927982376,34.35,74292.34,0.22,0.4648,0.0002,23.51334]
[1779927981890,34.35,74286.11,0.22,0.46358,0.0002,23.5049]
[1779927983370,34.35,74286.11,0.22,0.46358,0.0002,23.5049]
[1779927983473,34.35,74285.82,0.22,0.46353,0.0002,23.50451]
[1779927984894,34.35,74285.82,0.22,0.46353,0.0002,23.50451]
[1779927984903,34.35,74285.82,0.22,0.46353,0.0002,23.50451]
[1779927985470,34.35,74297.39,0.22,0.46579,0.0002,23.52005]
[1779927988432,34.35,74300.28,0.22,0.46636,0.0002,23.52382]
[1779927988478,34.35,74302.36,0.22,0.46676,0.0002,23.52649]
[1779927993482,34.35,74302.95,0.22,0.46687,0.0002,23.52369]
[1779927997412,34.35,74309.9,0.22,0.46823,0.0002,23.53244]
[1779928002431,34.35,74314.25,0.22,0.46908,0.0002,23.53777]
[1779928007437,34.35,74313.05,0.22,0.46885,0.0002,23.53631]
[1779928011819,34.35,74316.3,0.22,0.46948,0.0002,23.54025]
[1779928011860,34.35,74316.3,0.22,0.46948,0.0002,23.54025]
[1779928012499,34.35,74316.98,0.22,0.46962,0.0002,23.54106]
[1779928012624,34.35,74316.98,0.22,0.46962,0.0002,23.54106]
[1779928012663,34.35,74316.98,0.22,0.46962,0.0002,23.54106]
[1779928012672,34.35,74316.98,0.22,0.46962,0.0002,23.54106]
[1779928012774,34.35,74316.98,0.22,0.46962,0.0002,23.54106]
[1779928013883,34.35,74316.98,0.22,0.46962,0.0002,23.54106]
[1779928013907,34.35,74316.98,0.22,0.46962,0.0002,23.54106]
[1779928013949,34.35,74336.84,0.22,0.4735,0.0002,23.56378]
[1779928015015,34.35,74336.84,0.22,0.4735,0.0002,23.56378]
[1779928015025,34.35,74336.84,0.22,0.4735,0.0002,23.56378]
[1779928015030,34.35,74336.84,0.22,0.4735,0.0002,23.56378]
[1779928015110,34.36,74337.88,0.22,0.47371,0.0002,23.56491]
[1779928020420,34.36,74338.26,0.22,0.47379,0.0002,23.56534]
[1779928025466,34.36,74335.72,0.22,0.4733,0.0002,23.5626]
[1779928031908,34.37,74339.05,0.22,0.47396,0.0002,23.56624]
[1779928036942,34.38,74340.64,0.22,0.47427,0.0002,23.56796]
[1779928041922,34.38,74337.3,0.22,0.47362,0.0002,23.56438]
[1779928042520,34.38,74328.61,0.22,0.47192,0.0002,23.55476]
[1779928044503,34.38,74328.64,0.22,0.47193,0.0002,23.55479]
[1779928046499,34.38,74336.35,0.22,0.47344,0.0002,23.56335]
[1779928047161,34.38,74336.35,0.22,0.47344,0.0002,23.56335]
[1779928047464,34.38,74337.2,0.22,0.4736,0.0002,23.56428]
[1779928050463,34.38,74331.87,0.22,0.47256,0.0002,23.55843]
[1779928055475,34.39,74331.84,0.22,0.47256,0.0002,23.55486]
[1779928060502,34.39,74331.02,0.22,0.4724,0.0002,23.55397]
[1779928065525,34.4,74330.01,0.22,0.47221,0.0002,23.55287]
[1779928070530,34.4,74329.53,0.22,0.47212,0.0002,23.55235]
[1779928075543,34.41,74329.61,0.22,0.47215,0.0002,23.55247]
[1779928080552,34.42,74329.84,0.22,0.4722,0.0002,23.55276]
[1779928081557,34.42,74323.75,0.22,0.47101,0.0002,23.54582]
[1779928084582,34.42,74319.96,0.22,0.47027,0.0002,23.54139]
[1779928085507,34.42,74306.9,0.22,0.46772,0.0002,23.52551]
[1779928085665,34.42,74306.9,0.22,0.46772,0.0002,23.52551]
[1779928086308,34.42,74306.4,0.22,0.46762,0.0002,23.52489]
[1779928087442,34.42,74294.84,0.22,0.46536,0.0002,23.50999]
[1779928088574,34.42,74294.84,0.22,0.46536,0.0002,23.50999]
[1779928088582,34.42,74294.84,0.22,0.46536,0.0002,23.50999]
[1779928089544,34.42,74294.95,0.22,0.46538,0.0002,23.51013]
[1779928092398,34.42,74297.64,0.22,0.46591,0.0002,23.51366]
[1779928092403,34.42,74297.64,0.22,0.46591,0.0002,23.51366]
[1779928092484,34.41,74298.47,0.22,0.46607,0.0002,23.51474]
[1779928098390,34.41,74300.31,0.22,0.46642,0.0002,23.51709]
[1779928099020,34.41,74300.31,0.22,0.46642,0.0002,23.51709]
[1779928099064,34.41,74300.31,0.22,0.46642,0.0002,23.51709]
[1779928099209,34.41,74300.31,0.22,0.46642,0.0002,23.51709]
[1779928099277,34.41,74300.31,0.22,0.46642,0.0002,23.51709]
[1779928099579,34.41,74304.46,0.22,0.46723,0.0002,23.52239]
[1779928102421,34.41,74311.19,0.22,0.46854,0.0002,23.53078]
[1779928107454,34.4,74314.79,0.22,0.46924,0.0002,23.53515]
[1779928112490,34.41,74316.62,0.22,0.4696,0.0002,23.5338]
[1779928117525,34.41,74321.94,0.22,0.47064,0.0002,23.5401]
[1779928122561,34.41,74321.75,0.22,0.4706,0.0002,23.53989]
[1779928127597,34.41,74322.43,0.22,0.47074,0.0002,23.54068]
[1779928130573,34.41,74322.43,0.22,0.47074,0.0002,23.54068]
[1779928130669,34.41,74322.43,0.22,0.47074,0.0002,23.54068]
[1779928130646,34.41,74325.34,0.22,0.47131,0.0002,23.54405]
[1779928130704,34.41,74325.34,0.22,0.47131,0.0002,23.54405]
[1779928133642,34.41,74330.97,0.22,0.47241,0.0002,23.55044]
[1779928134650,34.41,74330.97,0.22,0.47241,0.0002,23.55044]
[1779928134661,34.41,74330.97,0.22,0.47241,0.0002,23.55044]
[1779928135653,34.41,74329.55,0.22,0.47213,0.0002,23.54884]
[1779928139266,34.41,74330.39,0.22,0.47229,0.0002,23.54978]
[1779928139514,34.41,74330.39,0.22,0.47229,0.0002,23.54978]
[1779928139682,34.41,74329.21,0.22,0.47206,0.0002,23.54846]
[1779928140411,34.41,74329.21,0.22,0.47206,0.0002,23.54846]
[1779928141052,34.41,74330.77,0.22,0.47237,0.0002,23.55021]
[1779928142382,34.41,74331.89,0.22,0.47258,0.0002,23.55146]
[1779928142428,34.41,74331.89,0.22,0.47258,0.0002,23.55146]
[1779928142668,34.41,74331.89,0.22,0.47258,0.0002,23.55146]
[1779928142687,34.41,74331.89,0.22,0.47258,0.0002,23.55146]
[1779928142700,34.41,74331.89,0.22,0.47258,0.0002,23.55146]
[1779928142702,34.41,74332.58,0.22,0.47272,0.0002,23.55222]
[1779928142752,34.41,74332.58,0.22,0.47272,0.0002,23.55222]
[1779928142926,34.41,74332.58,0.22,0.47272,0.0002,23.55222]
[1779928142957,34.41,74332.58,0.22,0.47272,0.0002,23.55222]
[1779928143676,34.41,74332.58,0.22,0.47272,0.0002,23.55222]
[1779928143686,34.41,74332.58,0.22,0.47272,0.0002,23.55222]
[1779928143696,34.41,74332.58,0.22,0.47272,0.0002,23.55222]
[1779928143711,34.41,74341.31,0.22,0.47443,0.0002,23.56168]
[1779928144715,34.41,74350.84,0.22,0.47629,0.0002,23.57152]
[1779928146258,34.41,74350.84,0.22,0.47629,0.0002,23.57152]
[1779928146278,34.41,74355.82,0.22,0.47726,0.0002,23.57646]
[1779928147009,34.41,74355.82,0.22,0.47726,0.0002,23.57646]
[1779928147169,34.41,74355.82,0.22,0.47726,0.0002,23.57646]
[1779928147186,34.41,74355.82,0.22,0.47726,0.0002,23.57646]
[1779928147286,34.41,74356.0,0.22,0.4773,0.0002,23.57664]
[1779928148702,34.41,74356.0,0.22,0.4773,0.0002,23.57664]
[1779928149004,34.41,74356.0,0.22,0.4773,0.0002,23.57664]
[1779928149018,34.41,74356.0,0.22,0.4773,0.0002,23.57664]
[1779928149238,34.41,74356.0,0.22,0.4773,0.0002,23.57664]
[1779928149641,34.41,74356.0,0.22,0.4773,0.0002,23.57664]
[1779928149691,34.41,74358.43,0.22,0.47778,0.0002,23.579]
[1779928150071,34.41,74358.43,0.22,0.47778,0.0002,23.579]
[1779928150113,34.41,74358.43,0.22,0.47778,0.0002,23.579]
[1779928150159,34.41,74358.43,0.22,0.47778,0.0002,23.579]
[1779928150199,34.41,74358.43,0.22,0.47778,0.0002,23.579]
[1779928150363,34.41,74358.43,0.22,0.47778,0.0002,23.579]
[1779928150405,34.41,74358.43,0.22,0.47778,0.0002,23.579]
[1779928150413,34.41,74358.43,0.22,0.47778,0.0002,23.579]
[1779928150669,34.41,74365.49,0.22,0.47916,0.0002,23.58565]
[1779928151347,34.41,74370.62,0.22,0.48016,0.0002,23.59031]
[1779928152914,34.41,74373.88,0.22,0.4808,0.0002,23.59319]
[1779928152924,34.41,74373.88,0.22,0.4808,0.0002,23.59319]
[1779928153613,34.41,74376.02,0.22,0.48122,0.0002,23.59505]
[1779928155744,34.41,74374.04,0.22,0.48083,0.0002,23.59333]
[1779928155760,34.41,74374.04,0.22,0.48083,0.0002,23.59333]
[1779928156671,34.41,74373.37,0.22,0.4807,0.0002,23.59275]
[1779928161681,34.42,74370.71,0.22,0.48018,0.0002,23.5904]
[1779928166705,34.42,74367.91,0.22,0.47964,0.0002,23.58789]
[1779928171722,34.43,74367.4,0.22,0.47954,0.0002,23.58744]
[1779928176741,34.43,74362.84,0.22,0.47865,0.0002,23.57969]
[1779928179378,34.43,74361.91,0.22,0.47847,0.0002,23.57882]
[1779928179436,34.43,74361.91,0.22,0.47847,0.0002,23.57882]
[1779928179475,34.43,74361.91,0.22,0.47847,0.0002,23.57882]
[1779928179750,34.43,74362.25,0.22,0.47854,0.0002,23.57914]
[1779928184752,34.44,74365.19,0.22,0.47912,0.0002,23.58189]
[1779928189769,34.44,74362.36,0.22,0.47857,0.0002,23.57928]
[1779928194774,34.45,74360.48,0.22,0.47821,0.0002,23.57752]
[1779928199779,34.45,74359.36,0.22,0.47799,0.0002,23.57646]
[1779928201778,34.45,74362.13,0.22,0.47854,0.0002,23.57909]
[1779928201986,34.45,74362.13,0.22,0.47854,0.0002,23.57909]
[1779928202006,34.45,74362.13,0.22,0.47854,0.0002,23.57909]
[1779928202748,34.45,74362.13,0.22,0.47854,0.0002,23.57909]
[1779928202749,34.45,74370.65,0.22,0.4802,0.0002,23.58689]
[1779928202796,34.45,74370.65,0.22,0.4802,0.0002,23.58689]
[1779928202844,34.45,74370.65,0.22,0.4802,0.0002,23.58689]
[1779928203020,34.45,74370.65,0.22,0.4802,0.0002,23.58689]
[1779928203056,34.45,74370.65,0.22,0.4802,0.0002,23.58689]
[1779928203219,34.45,74370.65,0.22,0.4802,0.0002,23.58689]
[1779928203257,34.45,74370.65,0.22,0.4802,0.0002,23.58689]
[1779928203431,34.45,74370.65,0.22,0.4802,0.0002,23.58689]
[1779928203472,34.45,74370.65,0.22,0.4802,0.0002,23.58689]
[1779928203696,34.45,74370.65,0.22,0.4802,0.0002,23.58689]
[1779928203738,34.45,74370.65,0.22,0.4802,0.0002,23.58689]
[1779928203770,34.45,74377.08,0.22,0.48145,0.0002,23.5925]
[1779928203915,34.45,74377.08,0.22,0.48145,0.0002,23.5925]
[1779928203945,34.45,74377.08,0.22,0.48145,0.0002,23.5925]
[1779928203950,34.45,74377.08,0.22,0.48145,0.0002,23.5925]
[1779928204132,34.45,74377.08,0.22,0.48145,0.0002,23.5925]
[1779928204178,34.45,74377.08,0.22,0.48145,0.0002,23.5925]
[1779928204346,34.45,74377.08,0.22,0.48145,0.0002,23.5925]
[1779928204365,34.45,74377.08,0.22,0.48145,0.0002,23.5925]
[1779928204389,34.45,74377.08,0.22,0.48145,0.0002,23.5925]
[1779928204607,34.45,74377.08,0.22,0.48145,0.0002,23.5925]
[1779928204626,34.45,74377.08,0.22,0.48145,0.0002,23.5925]
[1779928204636,34.45,74377.08,0.22,0.48145,0.0002,23.5925]
[1779928204711,34.45,74382.49,0.22,0.48251,0.0002,23.59705]
[1779928206098,34.45,74382.49,0.22,0.48251,0.0002,23.59705]
[1779928206117,34.45,74382.49,0.22,0.48251,0.0002,23.59705]
[1779928206343,34.45,74382.49,0.22,0.48251,0.0002,23.59705]
[1779928206350,34.45,74382.49,0.22,0.48251,0.0002,23.59705]
[1779928206391,34.45,74387.48,0.22,0.48349,0.0002,23.60109]
[1779928211301,34.45,74376.99,0.22,0.48144,0.0002,23.59243]
[1779928213298,34.45,74373.87,0.22,0.48083,0.0002,23.58973]
[1779928213864,34.45,74373.87,0.22,0.48083,0.0002,23.58973]
[1779928214735,34.45,74374.9,0.22,0.48103,0.0002,23.59063]
[1779928218685,34.46,74380.25,0.22,0.48208,0.0002,23.59519]
[1779928220700,34.46,74386.57,0.22,0.48331,0.0002,23.60037]
[1779928225721,34.46,74388.13,0.22,0.48362,0.0002,23.60162]
[1779928230751,34.46,74387.59,0.22,0.48351,0.0002,23.60119]
[1779928235751,34.46,74392.3,0.22,0.48443,0.0002,23.60133]
[1779928236971,34.46,74395.32,0.22,0.48502,0.0002,23.60362]
[1779928237065,34.46,74395.32,0.22,0.48502,0.0002,23.60362]
[1779928237318,34.46,74395.32,0.22,0.48502,0.0002,23.60362]
[1779928237335,34.46,74395.32,0.22,0.48502,0.0002,23.60362]
[1779928237380,34.46,74395.32,0.22,0.48502,0.0002,23.60362]
[1779928237418,34.46,74395.32,0.22,0.48502,0.0002,23.60362]
[1779928237452,34.46,74395.32,0.22,0.48502,0.0002,23.60362]
[1779928237481,34.46,74395.32,0.22,0.48502,0.0002,23.60362]
[1779928237490,34.46,74407.7,0.22,0.48744,0.0002,23.6125]
[1779928238399,34.46,74407.7,0.22,0.48744,0.0002,23.6125]
[1779928238412,34.46,74407.7,0.22,0.48744,0.0002,23.6125]
[1779928238809,34.46,74412.78,0.22,0.48843,0.0002,23.61589]
[1779928239759,34.46,74409.73,0.22,0.48784,0.0002,23.61387]
[1779928243795,34.47,74402.28,0.22,0.48639,0.0002,23.60872]
[1779928248810,34.47,74397.5,0.22,0.48545,0.0002,23.60526]
[1779928251873,34.47,74397.88,0.22,0.48553,0.0002,23.60554]
[1779928252784,34.47,74397.49,0.22,0.48545,0.0002,23.60525]
[1779928255343,34.47,74396.99,0.22,0.48535,0.0002,23.60488]
[1779928255783,34.47,74393.82,0.22,0.48473,0.0002,23.6025]
[1779928259445,34.47,74396.06,0.22,0.48517,0.0002,23.60419]
[1779928259479,34.47,74396.06,0.22,0.48517,0.0002,23.60419]
[1779928259730,34.47,74401.54,0.22,0.48624,0.0002,23.6082]
[1779928261764,34.47,74401.05,0.22,0.48615,0.0002,23.60785]
[1779928263544,34.47,74401.74,0.22,0.48628,0.0002,23.60834]
[1779928263808,34.47,74401.46,0.22,0.48623,0.0002,23.60814]
[1779928266750,34.47,74392.59,0.22,0.48449,0.0002,23.60156]
[1779928268700,34.47,74388.88,0.22,0.48377,0.0002,23.59868]
[1779928268748,34.47,74386.47,0.22,0.4833,0.0002,23.59676]
[1779928269689,34.47,74386.47,0.22,0.4833,0.0002,23.59676]
[1779928269725,34.47,74386.47,0.22,0.4833,0.0002,23.59676]
[1779928271828,34.47,74386.57,0.22,0.48332,0.0002,23.59684]
[1779928271831,34.47,74384.27,0.22,0.48287,0.0002,23.59498]
[1779928273776,34.46,74376.93,0.22,0.48143,0.0002,23.58885]
[1779928278788,34.46,74375.94,0.22,0.48123,0.0002,23.58798]
[1779928279769,34.45,74382.63,0.22,0.48253,0.0002,23.59361]
[1779928279984,34.45,74382.63,0.22,0.48253,0.0002,23.59361]
[1779928279996,34.45,74382.63,0.22,0.48253,0.0002,23.59361]
[1779928280025,34.45,74382.63,0.22,0.48253,0.0002,23.59361]
[1779928280136,34.45,74382.63,0.22,0.48253,0.0002,23.59361]
[1779928280671,34.45,74382.63,0.22,0.48253,0.0002,23.5936]
[1779928281484,34.45,74382.63,0.22,0.48253,0.0002,23.5936]
[1779928281681,34.45,74385.57,0.22,0.48311,0.0002,23.596]
[1779928284702,34.44,74379.22,0.22,0.48186,0.0002,23.59074]
[1779928289735,34.43,74379.16,0.22,0.48184,0.0002,23.59067]
[1779928290757,34.43,74375.46,0.22,0.48112,0.0002,23.58751]
[1779928290859,34.43,74377.45,0.22,0.4815,0.0002,23.58921]
[1779928293765,34.43,74382.86,0.22,0.48255,0.0002,23.59019]
[1779928297794,34.42,74389.34,0.22,0.48382,0.0002,23.59539]
[1779928302829,34.42,74386.6,0.22,0.48328,0.0002,23.5932]
[1779928308870,34.41,74386.06,0.22,0.48317,0.0002,23.59276]
[1779928313908,34.4,74385.3,0.22,0.48301,0.0002,23.59213]
[1779928318941,34.4,74384.63,0.22,0.48288,0.0002,23.59158]
[1779928323976,34.39,74385.64,0.22,0.48307,0.0002,23.59239]
[1779928329011,34.39,74385.98,0.22,0.48313,0.0002,23.59265]
[1779928331278,34.39,74386.03,0.22,0.48314,0.0002,23.59269]
[1779928331614,34.39,74386.07,0.22,0.48315,0.0002,23.59272]
[1779928340090,34.38,74387.55,0.22,0.48343,0.0002,23.59389]
[1779928345126,34.37,74385.85,0.22,0.4831,0.0002,23.59252]
[1779928350160,34.37,74388.74,0.22,0.48366,0.0002,23.59482]
[1779928355195,34.36,74388.83,0.22,0.48367,0.0002,23.59133]
[1779928356428,34.36,74388.83,0.22,0.48367,0.0002,23.59133]
[1779928356520,34.36,74388.83,0.22,0.48367,0.0002,23.59133]
[1779928356523,34.36,74389.53,0.22,0.4838,0.0002,23.59188]
[1779928358341,34.36,74389.53,0.22,0.4838,0.0002,23.59188]
[1779928358391,34.36,74389.53,0.22,0.4838,0.0002,23.59188]
[1779928358422,34.36,74389.53,0.22,0.4838,0.0002,23.59188]
[1779928358736,34.36,74389.53,0.22,0.4838,0.0002,23.59188]
[1779928358738,34.36,74397.01,0.22,0.48527,0.0002,23.59761]
[1779928359063,34.36,74397.01,0.22,0.48527,0.0002,23.59761]
[1779928359947,34.36,74397.01,0.22,0.48527,0.0002,23.59761]
[1779928359955,34.36,74397.01,0.22,0.48527,0.0002,23.59761]
[1779928359915,34.36,74409.11,0.22,0.48764,0.0002,23.60622]
[1779928360044,34.36,74409.11,0.22,0.48764,0.0002,23.60622]
[1779928360257,34.36,74409.11,0.22,0.48764,0.0002,23.60622]
[1779928360336,34.36,74409.11,0.22,0.48764,0.0002,23.60622]
[1779928360574,34.36,74409.11,0.22,0.48764,0.0002,23.60622]
[1779928360675,34.36,74418.48,0.22,0.48948,0.0002,23.61231]
[1779928361267,34.36,74418.48,0.22,0.48948,0.0002,23.61231]
[1779928366147,34.36,74421.42,0.22,0.49006,0.0002,23.61412]
[1779928366205,34.36,74421.42,0.22,0.49006,0.0002,23.61412]
[1779928366808,34.36,74424.85,0.22,0.49073,0.0002,23.61617]
[1779928367820,34.36,74424.85,0.22,0.49073,0.0002,23.61617]
[1779928367828,34.36,74424.85,0.22,0.49073,0.0002,23.61617]
[1779928367921,34.36,74417.89,0.22,0.48936,0.0002,23.61194]
[1779928370944,34.37,74415.4,0.22,0.48888,0.0002,23.61037]
[1779928373637,34.37,74422.68,0.22,0.49031,0.0002,23.61489]
[1779928374797,34.37,74428.32,0.22,0.49141,0.0002,23.61818]
[1779928378440,34.37,74430.35,0.22,0.49181,0.0002,23.61932]
[1779928378570,34.37,74429.89,0.22,0.49172,0.0002,23.61906]
[1779928383963,34.37,74430.63,0.22,0.49187,0.0002,23.61947]
[1779928384205,34.37,74430.66,0.22,0.49187,0.0002,23.61949]
[1779928384913,34.37,74424.98,0.22,0.49076,0.0002,23.61625]
[1779928385932,34.38,74419.76,0.22,0.48974,0.0002,23.61312]
[1779928389754,34.38,74418.06,0.22,0.48941,0.0002,23.61206]
[1779928389934,34.38,74418.02,0.22,0.4894,0.0002,23.61204]
[1779928391941,34.38,74412.83,0.22,0.48838,0.0002,23.60872]
[1779928394932,34.38,74412.93,0.22,0.4884,0.0002,23.60879]
[1779928394936,34.38,74412.93,0.22,0.4884,0.0002,23.60879]
[1779928394947,34.38,74405.27,0.22,0.4869,0.0002,23.60361]
[1779928396581,34.38,74402.3,0.22,0.48632,0.0002,23.6015]
[1779928398951,34.38,74409.34,0.22,0.4877,0.0002,23.6064]
[1779928400411,34.38,74409.48,0.22,0.48772,0.0002,23.60649]
[1779928400418,34.38,74409.48,0.22,0.48772,0.0002,23.60649]
[1779928400982,34.38,74409.66,0.22,0.48776,0.0002,23.60661]
[1779928405998,34.37,74409.88,0.22,0.4878,0.0002,23.60675]
[1779928411003,34.37,74407.84,0.22,0.4874,0.0002,23.60536]
[1779928416018,34.36,74405.76,0.22,0.48698,0.0002,23.60036]
[1779928419452,34.36,74404.81,0.22,0.48679,0.0002,23.5997]
[1779928419531,34.36,74404.81,0.22,0.48679,0.0002,23.5997]
[1779928419552,34.36,74404.81,0.22,0.48679,0.0002,23.5997]
[1779928419638,34.36,74404.81,0.22,0.48679,0.0002,23.5997]
[1779928420034,34.36,74408.1,0.22,0.48744,0.0002,23.60197]
[1779928420145,34.36,74408.1,0.22,0.48744,0.0002,23.60197]
[1779928420180,34.36,74408.1,0.22,0.48744,0.0002,23.60197]
[1779928420555,34.36,74408.1,0.22,0.48744,0.0002,23.60197]
[1779928420579,34.36,74408.1,0.22,0.48744,0.0002,23.60197]
[1779928420818,34.36,74415.53,0.22,0.48889,0.0002,23.60689]
[1779928421642,34.36,74415.53,0.22,0.48889,0.0002,23.60689]
[1779928421658,34.36,74415.53,0.22,0.48889,0.0002,23.60689]
[1779928421664,34.36,74415.53,0.22,0.48889,0.0002,23.60689]
[1779928421751,34.36,74418.25,0.22,0.48943,0.0002,23.60861]
[1779928425239,34.36,74417.03,0.22,0.48919,0.0002,23.60784]
[1779928425246,34.36,74417.03,0.22,0.48919,0.0002,23.60784]
[1779928425691,34.36,74417.0,0.22,0.48918,0.0002,23.60783]
[1779928430740,34.36,74413.19,0.22,0.48844,0.0002,23.60538]
[1779928435776,34.37,74417.11,0.22,0.48921,0.0002,23.6079]
[1779928440810,34.37,74413.34,0.22,0.48847,0.0002,23.60549]
[1779928444839,34.38,74419.72,0.22,0.48973,0.0002,23.60954]
[1779928449873,34.38,74417.83,0.22,0.48936,0.0002,23.60837]
[1779928454907,34.38,74418.89,0.22,0.48957,0.0002,23.60903]
[1779928459943,34.39,74419.62,0.22,0.48971,0.0002,23.60949]
[1779928463971,34.39,74425.05,0.22,0.49078,0.0002,23.61275]
[1779928465986,34.39,74430.1,0.22,0.49177,0.0002,23.61564]
[1779928466454,34.39,74430.1,0.22,0.49177,0.0002,23.61564]
[1779928466465,34.39,74430.1,0.22,0.49177,0.0002,23.61564]
[1779928466992,34.39,74429.3,0.22,0.49161,0.0002,23.61519]
[1779928470855,34.39,74430.15,0.22,0.49178,0.0002,23.61566]
[1779928471022,34.39,74430.9,0.22,0.49192,0.0002,23.61253]
[1779928473497,34.39,74432.71,0.22,0.49228,0.0002,23.61352]
[1779928474048,34.39,74433.48,0.22,0.49243,0.0002,23.61393]
[1779928474203,34.39,74433.48,0.22,0.49243,0.0002,23.61393]
[1779928474835,34.39,74433.48,0.22,0.49243,0.0002,23.61393]
[1779928474867,34.39,74433.48,0.22,0.49243,0.0002,23.61393]
[1779928474913,34.39,74433.48,0.22,0.49243,0.0002,23.61393]
[1779928474954,34.39,74433.48,0.22,0.49243,0.0002,23.61393]
[1779928475057,34.39,74437.77,0.22,0.49327,0.0002,23.61619]
[1779928478282,34.39,74437.86,0.22,0.49329,0.0002,23.61623]
[1779928478363,34.39,74437.86,0.22,0.49329,0.0002,23.61623]
[1779928478407,34.39,74437.86,0.22,0.49329,0.0002,23.61623]
[1779928479071,34.39,74437.86,0.22,0.49329,0.0002,23.61623]
[1779928479079,34.39,74438.74,0.22,0.49346,0.0002,23.61668]
[1779928479109,34.39,74438.74,0.22,0.49346,0.0002,23.61668]
[1779928481388,34.4,74445.64,0.22,0.49481,0.0002,23.62005]
[1779928481403,34.4,74445.64,0.22,0.49481,0.0002,23.62005]
[1779928481463,34.4,74445.64,0.22,0.49481,0.0002,23.62005]
[1779928483737,34.4,74448.72,0.22,0.49542,0.0002,23.62146]
[1779928483751,34.4,74448.72,0.22,0.49542,0.0002,23.62146]
[1779928484114,34.4,74454.1,0.22,0.49647,0.0002,23.6238]
[1779928489120,34.4,74449.97,0.22,0.49566,0.0002,23.62202]
[1779928489330,34.4,74449.75,0.22,0.49562,0.0002,23.62192]
[1779928489335,34.4,74449.75,0.22,0.49562,0.0002,23.62192]
[1779928489366,34.4,74449.75,0.22,0.49562,0.0002,23.62192]
[1779928489945,34.4,74447.92,0.22,0.49526,0.0002,23.6211]
[1779928495191,34.4,74441.63,0.22,0.49403,0.0002,23.61813]
[1779928500227,34.4,74444.36,0.22,0.49456,0.0002,23.61944]
[1779928505262,34.39,74444.08,0.22,0.49451,0.0002,23.61931]
[1779928511304,34.39,74442.12,0.22,0.49412,0.0002,23.61836]
[1779928516465,34.39,74442.4,0.22,0.49418,0.0002,23.6185]
[1779928522382,34.39,74446.78,0.22,0.49503,0.0002,23.62058]
[1779928525098,34.39,74453.02,0.22,0.49626,0.0002,23.62335]
[1779928530437,34.39,74457.45,0.22,0.49712,0.0002,23.62518]
[1779928535479,34.38,74459.64,0.22,0.49755,0.0002,23.62249]
[1779928538847,34.38,74453.08,0.22,0.49626,0.0002,23.61981]
[1779928544176,34.37,74453.8,0.22,0.4964,0.0002,23.62012]
[1779928549571,34.37,74452.8,0.22,0.4962,0.0002,23.61969]
[1779928554606,34.37,74451.52,0.22,0.49595,0.0002,23.61914]
[1779928559641,34.36,74451.65,0.22,0.49597,0.0002,23.61919]
[1779928563670,34.36,74443.99,0.22,0.49447,0.0002,23.6157]
[1779928568873,34.36,74445.05,0.22,0.49468,0.0002,23.6162]
[1779928568966,34.36,74438.01,0.22,0.4933,0.0002,23.61274]
[1779928570718,34.36,74435.53,0.22,0.49281,0.0002,23.61145]
[1779928575753,34.36,74437.21,0.22,0.49314,0.0002,23.61232]
[1779928580788,34.36,74439.77,0.22,0.49364,0.0002,23.61363]
[1779928583761,34.36,74440.23,0.22,0.49373,0.0002,23.61386]
[1779928583800,34.36,74440.23,0.22,0.49373,0.0002,23.61386]
[1779928583900,34.35,74445.48,0.22,0.49476,0.0002,23.6164]
[1779928585801,34.35,74445.48,0.22,0.49476,0.0002,23.6164]
[1779928585841,34.35,74445.48,0.22,0.49476,0.0002,23.6164]
[1779928591957,34.35,74448.05,0.22,0.49526,0.0002,23.61759]
[1779928591969,34.35,74448.12,0.22,0.49527,0.0002,23.61407]
[1779928597907,34.35,74449.02,0.22,0.49545,0.0002,23.61447]
[1779928600929,34.35,74442.95,0.22,0.49426,0.0002,23.61164]
[1779928605963,34.35,74437.7,0.22,0.49323,0.0002,23.60902]
[1779928607408,34.35,74435.47,0.22,0.49279,0.0002,23.60786]
[1779928607905,34.35,74435.47,0.22,0.49279,0.0002,23.60786]
[1779928607963,34.35,74435.47,0.22,0.49279,0.0002,23.60786]
[1779928608226,34.35,74431.12,0.22,0.49194,0.0002,23.60551]
[1779928609224,34.35,74425.3,0.22,0.49079,0.0002,23.6022]
[1779928613175,34.35,74417.64,0.22,0.48929,0.0002,23.59756]
[1779928615298,34.35,74418.31,0.22,0.48943,0.0002,23.59798]
[1779928615310,34.35,74418.31,0.22,0.48943,0.0002,23.59798]
[1779928616206,34.35,74417.78,0.22,0.48932,0.0002,23.59764]
[1779928621215,34.35,74419.91,0.22,0.48974,0.0002,23.59897]
[1779928626234,34.36,74422.43,0.22,0.49024,0.0002,23.60051]
[1779928631238,34.36,74426.07,0.22,0.49095,0.0002,23.60266]
[1779928634299,34.36,74431.12,0.22,0.49194,0.0002,23.60552]
[1779928635320,34.36,74435.77,0.22,0.49286,0.0002,23.60802]
[1779928636248,34.36,74438.56,0.22,0.4934,0.0002,23.60947]
[1779928639193,34.36,74439.31,0.22,0.49355,0.0002,23.60985]
[1779928639254,34.37,74439.15,0.22,0.49352,0.0002,23.60977]
[1779928640218,34.37,74439.15,0.22,0.49352,0.0002,23.60977]
[1779928640231,34.37,74439.45,0.22,0.49358,0.0002,23.60992]
[1779928641249,34.37,74446.38,0.22,0.49494,0.0002,23.61327]
[1779928642312,34.37,74446.65,0.22,0.49499,0.0002,23.6134]
[1779928642323,34.37,74446.65,0.22,0.49499,0.0002,23.6134]
[1779928643260,34.37,74446.33,0.22,0.49493,0.0002,23.61325]
[1779928645281,34.36,74434.66,0.22,0.49264,0.0002,23.60744]
[1779928649267,34.37,74429.6,0.22,0.49165,0.0002,23.60468]
[1779928650168,34.37,74429.6,0.22,0.49165,0.0002,23.60468]
[1779928650288,34.37,74426.51,0.22,0.49104,0.0002,23.60292]
[1779928655306,34.37,74425.88,0.22,0.49092,0.0002,23.599]
[1779928659228,34.37,74431.66,0.22,0.49205,0.0002,23.60227]
[1779928664252,34.38,74430.73,0.22,0.49187,0.0002,23.60176]
[1779928669275,34.38,74432.07,0.22,0.49214,0.0002,23.6025]
[1779928674275,34.39,74430.96,0.22,0.49193,0.0002,23.60189]
[1779928679283,34.39,74431.62,0.22,0.49206,0.0002,23.60226]
[1779928684298,34.39,74431.3,0.22,0.49199,0.0002,23.60208]
[1779928689298,34.39,74430.29,0.22,0.4918,0.0002,23.60153]
[1779928689281,34.39,74424.64,0.22,0.49069,0.0002,23.5983]
[1779928691384,34.4,74421.06,0.22,0.48999,0.0002,23.59616]
[1779928691393,34.4,74421.06,0.22,0.48999,0.0002,23.59616]
[1779928691768,34.4,74421.29,0.22,0.49003,0.0002,23.5963]
[1779928698074,34.4,74421.5,0.22,0.49008,0.0002,23.59643]
[1779928703753,34.4,74424.0,0.22,0.49057,0.0002,23.59792]
[1779928709691,34.4,74424.38,0.22,0.49064,0.0002,23.59815]
[1779928712711,34.41,74429.51,0.22,0.49165,0.0002,23.59754]
[1779928717749,34.41,74429.09,0.22,0.49157,0.0002,23.59731]
[1779928722781,34.41,74425.27,0.22,0.49082,0.0002,23.59512]
[1779928727815,34.42,74430.3,0.22,0.49181,0.0002,23.59799]
[1779928732851,34.42,74430.04,0.22,0.49176,0.0002,23.59785]
[1779928738893,34.43,74429.19,0.22,0.4916,0.0002,23.59738]
[1779928741147,34.43,74429.19,0.22,0.4916,0.0002,23.59738]
[1779928741182,34.43,74429.19,0.22,0.4916,0.0002,23.59738]
[1779928741249,34.43,74428.49,0.22,0.49146,0.0002,23.59699]
[1779928741403,34.43,74428.49,0.22,0.49146,0.0002,23.59699]
[1779928741455,34.43,74428.49,0.22,0.49146,0.0002,23.59699]
[1779928741798,34.43,74428.49,0.22,0.49146,0.0002,23.59699]
[1779928741821,34.43,74428.49,0.22,0.49146,0.0002,23.59699]
[1779928744232,34.43,74430.85,0.22,0.49193,0.0002,23.59831]
[1779928744296,34.43,74430.85,0.22,0.49193,0.0002,23.59831]
[1779928745408,34.43,74436.77,0.22,0.49308,0.0002,23.60147]
[1779928745934,34.43,74436.77,0.22,0.49308,0.0002,23.60147]
[1779928745943,34.43,74436.77,0.22,0.49308,0.0002,23.60147]
[1779928746388,34.43,74438.64,0.22,0.49345,0.0002,23.60243]
[1779928751401,34.43,74442.19,0.22,0.49414,0.0002,23.60419]
[1779928756414,34.43,74440.71,0.22,0.49385,0.0002,23.60346]
[1779928761439,34.42,74442.25,0.22,0.49415,0.0002,23.60422]
[1779928766449,34.42,74443.57,0.22,0.49441,0.0002,23.60486]
[1779928770330,34.42,74438.16,0.22,0.49335,0.0002,23.60218]
[1779928771391,34.41,74427.49,0.22,0.49125,0.0002,23.59285]
[1779928772335,34.41,74428.45,0.22,0.49144,0.0002,23.5934]
[1779928773408,34.42,74433.29,0.22,0.49239,0.0002,23.59607]
[1779928778431,34.41,74433.01,0.22,0.49234,0.0002,23.59592]
[1779928783357,34.41,74432.45,0.22,0.49222,0.0002,23.59561]
[1779928783379,34.41,74432.45,0.22,0.49222,0.0002,23.59561]
[1779928783420,34.41,74429.95,0.22,0.49174,0.0002,23.59424]
[1779928784328,34.41,74420.82,0.22,0.48995,0.0002,23.58891]
[1779928785543,34.41,74420.82,0.22,0.48995,0.0002,23.58891]
[1779928785588,34.41,74420.82,0.22,0.48995,0.0002,23.58891]
[1779928786930,34.41,74417.4,0.22,0.48928,0.0002,23.5868]
[1779928787390,34.41,74417.87,0.22,0.48937,0.0002,23.58709]
[1779928792391,34.42,74418.67,0.22,0.48953,0.0002,23.58759]
[1779928797422,34.42,74420.47,0.22,0.48988,0.0002,23.5887]
[1779928801343,34.42,74414.41,0.22,0.48869,0.0002,23.5849]
[1779928804402,34.42,74424.04,0.22,0.49058,0.0002,23.59085]
[1779928809414,34.42,74425.44,0.22,0.49086,0.0002,23.59168]
[1779928814436,34.43,74426.8,0.22,0.49112,0.0002,23.59246]
[1779928819446,34.43,74427.0,0.22,0.49117,0.0002,23.59258]
[1779928824474,34.43,74427.78,0.22,0.49132,0.0002,23.59303]
[1779928829475,34.44,74427.63,0.22,0.49129,0.0002,23.59295]
[1779928830418,34.44,74420.63,0.22,0.48992,0.0002,23.58882]
[1779928835422,34.44,74420.28,0.22,0.48985,0.0002,23.58505]
[1779928836378,34.44,74426.12,0.22,0.491,0.0002,23.58852]
[1779928841406,34.44,74429.41,0.22,0.49164,0.0002,23.5904]
[1779928846430,34.45,74427.57,0.22,0.49128,0.0002,23.58936]
[1779928849541,34.45,74422.21,0.22,0.49024,0.0002,23.58623]
[1779928854551,34.45,74420.04,0.22,0.48981,0.0002,23.58491]
[1779928859569,34.45,74421.14,0.22,0.49003,0.0002,23.58558]
[1779928864579,34.45,74423.39,0.22,0.49047,0.0002,23.58694]
[1779928869602,34.46,74424.63,0.22,0.49071,0.0002,23.58767]
[1779928874605,34.46,74428.81,0.22,0.49153,0.0002,23.59007]
[1779928879618,34.46,74426.23,0.22,0.49103,0.0002,23.58861]
[1779928881474,34.46,74417.47,0.22,0.48932,0.0002,23.58333]
[1779928886478,34.46,74415.17,0.22,0.48887,0.0002,23.58188]
[1779928891504,34.47,74417.3,0.22,0.48929,0.0002,23.58323]
[1779928896507,34.47,74417.23,0.22,0.48927,0.0002,23.57963]
[1779928901519,34.47,74415.47,0.22,0.48893,0.0002,23.57852]
[1779928906542,34.48,74417.5,0.22,0.48933,0.0002,23.57981]
[1779928907569,34.48,74423.81,0.22,0.49056,0.0002,23.58365]
[1779928911544,34.48,74429.25,0.22,0.49163,0.0002,23.58678]
[1779928916554,34.48,74432.41,0.22,0.49225,0.0002,23.58852]
[1779928921566,34.48,74431.51,0.22,0.49207,0.0002,23.58803]
[1779928923507,34.49,74426.02,0.22,0.491,0.0002,23.58495]
[1779928928508,34.49,74428.82,0.22,0.49155,0.0002,23.58654]
[1779928930636,34.49,74434.29,0.22,0.49262,0.0002,23.58953]
[1779928932646,34.49,74434.38,0.22,0.49264,0.0002,23.58958]
[1779928932677,34.49,74434.38,0.22,0.49264,0.0002,23.58958]
[1779928932827,34.49,74434.38,0.22,0.49264,0.0002,23.58958]
[1779928932871,34.49,74434.38,0.22,0.49264,0.0002,23.58958]
[1779928933257,34.49,74434.38,0.22,0.49264,0.0002,23.58958]
[1779928934766,34.49,74436.58,0.22,0.49307,0.0002,23.59073]
[1779928934789,34.49,74436.58,0.22,0.49307,0.0002,23.59073]
[1779928938865,34.5,74438.59,0.22,0.49347,0.0002,23.59177]
[1779928939537,34.5,74437.21,0.22,0.4932,0.0002,23.59106]
[1779928942499,34.5,74432.25,0.22,0.49223,0.0002,23.58845]
[1779928947504,34.51,74431.35,0.22,0.49205,0.0002,23.58796]
[1779928949153,34.51,74435.3,0.22,0.49283,0.0002,23.59008]
[1779928949160,34.51,74435.3,0.22,0.49283,0.0002,23.59008]
[1779928951197,34.51,74439.56,0.22,0.49366,0.0002,23.59226]
[1779928951208,34.51,74439.56,0.22,0.49366,0.0002,23.59226]
[1779928951213,34.51,74439.56,0.22,0.49366,0.0002,23.59226]
[1779928953241,34.51,74439.99,0.22,0.49374,0.0002,23.58892]
[1779928953393,34.51,74439.99,0.22,0.49374,0.0002,23.58892]
[1779928958427,34.5,74441.72,0.22,0.49408,0.0002,23.58977]
[1779928959340,34.5,74441.72,0.22,0.49408,0.0002,23.58977]
[1779928959371,34.5,74441.72,0.22,0.49408,0.0002,23.58977]
[1779928959549,34.5,74442.32,0.22,0.49419,0.0002,23.59006]
[1779928964567,34.5,74442.81,0.22,0.49429,0.0002,23.5903]
[1779928969579,34.5,74444.11,0.22,0.49454,0.0002,23.59092]
[1779928974587,34.49,74444.24,0.22,0.49457,0.0002,23.59098]
[1779928976683,34.49,74445.79,0.22,0.49487,0.0002,23.59171]
[1779928977114,34.49,74445.79,0.22,0.49487,0.0002,23.59171]
[1779928977155,34.49,74445.79,0.22,0.49487,0.0002,23.59171]
[1779928977561,34.49,74445.79,0.22,0.49487,0.0002,23.59171]
[1779928977857,34.49,74445.79,0.22,0.49487,0.0002,23.59171]
[1779928977896,34.49,74445.79,0.22,0.49487,0.0002,23.59171]
[1779928977969,34.49,74445.79,0.22,0.49487,0.0002,23.59171]
[1779928981619,34.49,74450.94,0.22,0.49587,0.0002,23.59403]
[1779928987783,34.48,74450.41,0.22,0.49577,0.0002,23.59379]
[1779928988897,34.48,74450.76,0.22,0.49583,0.0002,23.59395]
[1779928989644,34.48,74451.26,0.22,0.49593,0.0002,23.59416]
[1779928990162,34.48,74451.26,0.22,0.49593,0.0002,23.59416]
[1779928990650,34.48,74452.01,0.22,0.49608,0.0002,23.59449]
[1779928992228,34.48,74451.88,0.22,0.49605,0.0002,23.59443]
[1779928992244,34.48,74451.88,0.22,0.49605,0.0002,23.59443]
[1779928997701,34.48,74448.75,0.22,0.49544,0.0002,23.59305]
[1779929002734,34.47,74450.05,0.22,0.49569,0.0002,23.59363]
[1779929007770,34.47,74450.21,0.22,0.49572,0.0002,23.5937]
[1779929010472,34.47,74450.21,0.22,0.49572,0.0002,23.5937]
[1779929010673,34.47,74448.56,0.22,0.4954,0.0002,23.59297]
[1779929011666,34.47,74440.15,0.22,0.49375,0.0002,23.58542]
[1779929012589,34.47,74433.7,0.22,0.49249,0.0002,23.58209]
[1779929017606,34.47,74434.62,0.22,0.49267,0.0002,23.58258]
[1779929019761,34.47,74434.16,0.22,0.49258,0.0002,23.58233]
[1779929019769,34.47,74434.16,0.22,0.49258,0.0002,23.58233]
[1779929019811,34.47,74434.16,0.22,0.49258,0.0002,23.58233]
[1779929019979,34.47,74434.16,0.22,0.49258,0.0002,23.58233]
[1779929020018,34.47,74434.16,0.22,0.49258,0.0002,23.58233]
[1779929020204,34.47,74434.16,0.22,0.49258,0.0002,23.58233]
[1779929020243,34.47,74434.16,0.22,0.49258,0.0002,23.58233]
[1779929020246,34.47,74436.11,0.22,0.49296,0.0002,23.58336]
[1779929020795,34.47,74436.11,0.22,0.49296,0.0002,23.58336]
[1779929020803,34.47,74436.11,0.22,0.49296,0.0002,23.58336]
[1779929021672,34.47,74438.99,0.22,0.49352,0.0002,23.58484]
[1779929026697,34.47,74437.98,0.22,0.49332,0.0002,23.58432]
[1779929030704,34.46,74446.3,0.22,0.49495,0.0002,23.58837]
[1779929035716,34.46,74446.08,0.22,0.49491,0.0002,23.58827]
[1779929040726,34.46,74443.89,0.22,0.49448,0.0002,23.58724]
[1779929045739,34.46,74448.02,0.22,0.49528,0.0002,23.58916]
[1779929050763,34.45,74448.04,0.22,0.49529,0.0002,23.58917]
[1779929053868,34.45,74448.17,0.22,0.49531,0.0002,23.58923]
[1779929054028,34.45,74448.17,0.22,0.49531,0.0002,23.58923]
[1779929054060,34.45,74448.17,0.22,0.49531,0.0002,23.58923]
[1779929054648,34.45,74449.73,0.22,0.49562,0.0002,23.58992]
[1779929055842,34.45,74449.73,0.22,0.49562,0.0002,23.58992]
[1779929055860,34.45,74449.73,0.22,0.49562,0.0002,23.58992]
[1779929057651,34.45,74452.06,0.22,0.49607,0.0002,23.59094]
[1779929057690,34.44,74455.6,0.22,0.49676,0.0002,23.59243]
[1779929062690,34.44,74460.24,0.22,0.49767,0.0002,23.59428]
[1779929064036,34.44,74460.95,0.22,0.49781,0.0002,23.59455]
[1779929064045,34.44,74460.95,0.22,0.49781,0.0002,23.59455]
[1779929064076,34.44,74460.95,0.22,0.49781,0.0002,23.59455]
[1779929064164,34.44,74460.95,0.22,0.49781,0.0002,23.59455]
[1779929069200,34.43,74459.86,0.22,0.49759,0.0002,23.59413]
[1779929074237,34.43,74463.69,0.22,0.49834,0.0002,23.59201]
[1779929079346,34.42,74466.35,0.22,0.49886,0.0002,23.59296]
[1779929085312,34.41,74467.32,0.22,0.49905,0.0002,23.5933]
[1779929090346,34.41,74466.17,0.22,0.49882,0.0002,23.5929]
[1779929095381,34.4,74465.42,0.22,0.49867,0.0002,23.59263]
[1779929100417,34.4,74464.81,0.22,0.49855,0.0002,23.59241]
[1779929103437,34.39,74459.94,0.22,0.49759,0.0002,23.5906]
[1779929108473,34.39,74461.44,0.22,0.49789,0.0002,23.59117]
[1779929113147,34.38,74463.79,0.22,0.49834,0.0002,23.59204]
[1779929113681,34.38,74463.79,0.22,0.49834,0.0002,23.59204]
[1779929113755,34.38,74456.13,0.22,0.49684,0.0002,23.58908]
[1779929115723,34.38,74449.18,0.22,0.49548,0.0002,23.5861]
[1779929116811,34.38,74450.79,0.22,0.49579,0.0002,23.58682]
[1779929117402,34.38,74450.79,0.22,0.49579,0.0002,23.58682]
[1779929117424,34.38,74450.79,0.22,0.49579,0.0002,23.58682]
[1779929117535,34.38,74450.79,0.22,0.49579,0.0002,23.58681]
[1779929122570,34.37,74451.59,0.22,0.49595,0.0002,23.58716]
[1779929127605,34.37,74450.95,0.22,0.49582,0.0002,23.58688]
[1779929132640,34.37,74451.41,0.22,0.49591,0.0002,23.58352]
[1779929134328,34.37,74448.69,0.22,0.49537,0.0002,23.58232]
[1779929134723,34.37,74439.53,0.22,0.49357,0.0002,23.57794]
[1779929136811,34.36,74439.38,0.22,0.49354,0.0002,23.57786]
[1779929141812,34.36,74440.78,0.22,0.49381,0.0002,23.57856]
[1779929146662,34.35,74443.62,0.22,0.49437,0.0002,23.57995]
[1779929146677,34.35,74443.62,0.22,0.49437,0.0002,23.57995]
[1779929146689,34.35,74443.62,0.22,0.49437,0.0002,23.57995]
[1779929146746,34.35,74443.62,0.22,0.49437,0.0002,23.57995]
[1779929146762,34.35,74445.14,0.22,0.49466,0.0002,23.58067]
[1779929148752,34.35,74449.92,0.22,0.4956,0.0002,23.58286]
[1779929153787,34.34,74454.67,0.22,0.49654,0.0002,23.58491]
[1779929158821,34.34,74456.61,0.22,0.49692,0.0002,23.58571]
[1779929163858,34.34,74457.79,0.22,0.49715,0.0002,23.58618]
[1779929169900,34.33,74458.73,0.22,0.49733,0.0002,23.58656]
[1779929174934,34.33,74461.29,0.22,0.49783,0.0002,23.58755]
[1779929179973,34.32,74461.1,0.22,0.49779,0.0002,23.58747]
[1779929185013,34.32,74462.75,0.22,0.49811,0.0002,23.58809]
[1779929190042,34.32,74462.26,0.22,0.49802,0.0002,23.58791]
[1779929195078,34.31,74463.76,0.22,0.49831,0.0002,23.58491]
[1779929200113,34.31,74464.53,0.22,0.49846,0.0002,23.58519]
[1779929202675,34.31,74464.94,0.22,0.49854,0.0002,23.58533]
[1779929202685,34.31,74464.94,0.22,0.49854,0.0002,23.58533]
[1779929202708,34.31,74464.94,0.22,0.49854,0.0002,23.58533]
[1779929202790,34.31,74464.71,0.22,0.49849,0.0002,23.58525]
[1779929202902,34.31,74464.71,0.22,0.49849,0.0002,23.58525]
[1779929202930,34.31,74464.71,0.22,0.49849,0.0002,23.58525]
[1779929203113,34.31,74464.71,0.22,0.49849,0.0002,23.58525]
[1779929203141,34.31,74464.71,0.22,0.49849,0.0002,23.58525]
[1779929203660,34.31,74464.71,0.22,0.49849,0.0002,23.58525]
[1779929203714,34.31,74464.71,0.22,0.49849,0.0002,23.58525]
[1779929203721,34.31,74467.69,0.22,0.49908,0.0002,23.5863]
[1779929204770,34.31,74467.69,0.22,0.49908,0.0002,23.5863]
[1779929204782,34.31,74467.69,0.22,0.49908,0.0002,23.5863]
[1779929204806,34.31,74474.46,0.22,0.50041,0.0002,23.5885]
[1779929208853,34.3,74469.72,0.22,0.49948,0.0002,23.58699]
[1779929211666,34.3,74469.05,0.22,0.49935,0.0002,23.58676]
[1779929211893,34.3,74465.4,0.22,0.49863,0.0002,23.5855]
[1779929214821,34.3,74460.44,0.22,0.49765,0.0002,23.58366]
[1779929219841,34.3,74459.38,0.22,0.49744,0.0002,23.58325]
[1779929224180,34.29,74463.67,0.22,0.49828,0.0002,23.58487]
[1779929224291,34.29,74463.67,0.22,0.49828,0.0002,23.58487]
[1779929229324,34.29,74461.19,0.22,0.49779,0.0002,23.58394]
[1779929234355,34.29,74461.15,0.22,0.49779,0.0002,23.58393]
[1779929239933,34.28,74461.05,0.22,0.49776,0.0002,23.58389]
[1779929240927,34.28,74453.64,0.22,0.49631,0.0002,23.5809]
[1779929242335,34.28,74453.56,0.22,0.49629,0.0002,23.58087]
[1779929242343,34.28,74453.56,0.22,0.49629,0.0002,23.58087]
[1779929242552,34.28,74445.98,0.22,0.4948,0.0002,23.57748]
[1779929246440,34.28,74439.25,0.22,0.49347,0.0002,23.5742]
[1779929247376,34.28,74439.25,0.22,0.49347,0.0002,23.5742]
[1779929247605,34.28,74438.14,0.22,0.49325,0.0002,23.57363]
[1779929248807,34.28,74438.14,0.22,0.49325,0.0002,23.57363]
[1779929248840,34.28,74438.14,0.22,0.49325,0.0002,23.57363]
[1779929254496,34.27,74441.18,0.22,0.49384,0.0002,23.5716]
[1779929259531,34.26,74442.27,0.22,0.49405,0.0002,23.57214]
[1779929263089,34.26,74445.01,0.22,0.49459,0.0002,23.57345]
[1779929263125,34.26,74445.01,0.22,0.49459,0.0002,23.57345]
[1779929265573,34.25,74452.39,0.22,0.49604,0.0002,23.5768]
[1779929270609,34.25,74452.62,0.22,0.49609,0.0002,23.5769]
[1779929272089,34.24,74452.6,0.22,0.49608,0.0002,23.57689]
[1779929272152,34.24,74452.6,0.22,0.49608,0.0002,23.57689]
[1779929272480,34.24,74452.6,0.22,0.49608,0.0002,23.57689]
[1779929272515,34.24,74452.6,0.22,0.49608,0.0002,23.57689]
[1779929272581,34.24,74452.6,0.22,0.49608,0.0002,23.57689]
[1779929272965,34.24,74440.96,0.22,0.49379,0.0002,23.57148]
[1779929272996,34.24,74440.96,0.22,0.49379,0.0002,23.57148]
[1779929273035,34.24,74440.96,0.22,0.49379,0.0002,23.57148]
[1779929273629,34.24,74440.96,0.22,0.49379,0.0002,23.57148]
[1779929274637,34.24,74435.1,0.22,0.49263,0.0002,23.56846]
[1779929275138,34.24,74435.1,0.22,0.49263,0.0002,23.56846]
[1779929275505,34.24,74435.1,0.22,0.49263,0.0002,23.56846]
[1779929275529,34.24,74435.1,0.22,0.49263,0.0002,23.56846]
[1779929275644,34.24,74430.93,0.22,0.49181,0.0002,23.5662]
[1779929280679,34.25,74430.01,0.22,0.49163,0.0002,23.56569]
[1779929281789,34.25,74430.01,0.22,0.49163,0.0002,23.56569]
[1779929281848,34.25,74430.01,0.22,0.49163,0.0002,23.56569]
[1779929281875,34.25,74430.01,0.22,0.49163,0.0002,23.56569]
[1779929281855,34.25,74429.58,0.22,0.49155,0.0002,23.56544]
[1779929282923,34.25,74429.58,0.22,0.49155,0.0002,23.56544]
[1779929283935,34.25,74429.58,0.22,0.49155,0.0002,23.56544]
[1779929284057,34.25,74435.49,0.22,0.49271,0.0002,23.56867]
[1779929284095,34.25,74435.49,0.22,0.49271,0.0002,23.56867]
[1779929287134,34.26,74442.23,0.22,0.49404,0.0002,23.57211]
[1779929288930,34.26,74442.08,0.22,0.49401,0.0002,23.57204]
[1779929288983,34.26,74442.08,0.22,0.49401,0.0002,23.57204]
[1779929288948,34.26,74441.18,0.22,0.49384,0.0002,23.5716]
[1779929289032,34.26,74441.18,0.22,0.49384,0.0002,23.5716]
[1779929289803,34.26,74441.18,0.22,0.49384,0.0002,23.5716]
[1779929289841,34.26,74441.18,0.22,0.49384,0.0002,23.5716]
[1779929290661,34.26,74445.39,0.22,0.49467,0.0002,23.57364]
[1779929290694,34.26,74445.39,0.22,0.49467,0.0002,23.57364]
[1779929293504,34.26,74447.77,0.22,0.49514,0.0002,23.57474]
[1779929293853,34.26,74447.92,0.22,0.49517,0.0002,23.57481]
[1779929296037,34.26,74448.29,0.22,0.49524,0.0002,23.57498]
[1779929296790,34.26,74448.29,0.22,0.49524,0.0002,23.57498]
[1779929301825,34.26,74448.24,0.22,0.49523,0.0002,23.57496]
[1779929306860,34.26,74449.31,0.22,0.49544,0.0002,23.57544]
[1779929311898,34.26,74448.07,0.22,0.49519,0.0002,23.57132]
[1779929316931,34.26,74447.54,0.22,0.49509,0.0002,23.57108]
[1779929318660,34.26,74446.95,0.22,0.49497,0.0002,23.5708]
[1779929318946,34.26,74446.62,0.22,0.49491,0.0002,23.57065]
[1779929319951,34.26,74438.35,0.22,0.49328,0.0002,23.56661]
[1779929320317,34.26,74438.35,0.22,0.49328,0.0002,23.56661]
[1779929320959,34.26,74431.02,0.22,0.49183,0.0002,23.56269]
[1779929322975,34.26,74424.07,0.22,0.49046,0.0002,23.5587]
[1779929323481,34.26,74424.07,0.22,0.49046,0.0002,23.5587]
[1779929323506,34.26,74424.07,0.22,0.49046,0.0002,23.5587]
[1779929324697,34.26,74422.24,0.22,0.4901,0.0002,23.5576]
[1779929324703,34.26,74422.24,0.22,0.4901,0.0002,23.5576]
[1779929324986,34.26,74422.24,0.22,0.4901,0.0002,23.5576]
[1779929329995,34.26,74422.3,0.22,0.49012,0.0002,23.55764]
[1779929335011,34.27,74421.86,0.22,0.49003,0.0002,23.55738]
[1779929340012,34.27,74423.07,0.22,0.49028,0.0002,23.55811]
[1779929345040,34.28,74424.03,0.22,0.49047,0.0002,23.55869]
[1779929350044,34.28,74425.27,0.22,0.49071,0.0002,23.55943]
[1779929351339,34.28,74425.85,0.22,0.49083,0.0002,23.55977]
[1779929351345,34.28,74425.85,0.22,0.49083,0.0002,23.55977]
[1779929351381,34.28,74425.61,0.22,0.49078,0.0002,23.55963]
[1779929355541,34.29,74425.51,0.22,0.49076,0.0002,23.55957]
[1779929355675,34.29,74425.95,0.22,0.49085,0.0002,23.55983]
[1779929357502,34.29,74425.95,0.22,0.49085,0.0002,23.55983]
[1779929357514,34.29,74425.95,0.22,0.49085,0.0002,23.55983]
[1779929361606,34.29,74427.52,0.22,0.49116,0.0002,23.56074]
[1779929362012,34.29,74428.08,0.22,0.49127,0.0002,23.56106]
[1779929367022,34.3,74428.95,0.22,0.49145,0.0002,23.56156]
[1779929369506,34.3,74427.65,0.22,0.49119,0.0002,23.56082]
[1779929369511,34.3,74427.65,0.22,0.49119,0.0002,23.56082]
[1779929369806,34.3,74427.65,0.22,0.49119,0.0002,23.56082]
[1779929369815,34.3,74427.65,0.22,0.49119,0.0002,23.56082]
[1779929369884,34.3,74428.19,0.22,0.4913,0.0002,23.56113]
[1779929375341,34.31,74427.35,0.22,0.49113,0.0002,23.55709]
[1779929381069,34.31,74427.05,0.22,0.49108,0.0002,23.55692]
[1779929387025,34.31,74428.19,0.22,0.4913,0.0002,23.55758]
[1779929387360,34.31,74427.42,0.22,0.49115,0.0002,23.55714]
[1779929387913,34.32,74425.86,0.22,0.49085,0.0002,23.55624]
[1779929388596,34.32,74420.2,0.22,0.48973,0.0002,23.55284]
[1779929389625,34.32,74420.2,0.22,0.48973,0.0002,23.55284]
[1779929389641,34.32,74420.2,0.22,0.48973,0.0002,23.55284]
[1779929390319,34.32,74417.77,0.22,0.48926,0.0002,23.55133]
[1779929391062,34.32,74416.81,0.22,0.48907,0.0002,23.55073]
[1779929395072,34.32,74422.16,0.22,0.49012,0.0002,23.55404]
[1779929400093,34.32,74422.1,0.22,0.49011,0.0002,23.55401]
[1779929405100,34.33,74422.36,0.22,0.49017,0.0002,23.55417]
[1779929410110,34.33,74424.66,0.22,0.49062,0.0002,23.55555]
[1779929415113,34.34,74423.15,0.22,0.49033,0.0002,23.55465]
[1779929417098,34.34,74418.89,0.22,0.48949,0.0002,23.55205]
[1779929417103,34.34,74418.03,0.22,0.48932,0.0002,23.55152]
[1779929419119,34.34,74417.83,0.22,0.48928,0.0002,23.55139]
[1779929419670,34.34,74417.05,0.22,0.48913,0.0002,23.5509]
[1779929424873,34.34,74417.54,0.22,0.48923,0.0002,23.55121]
[1779929430285,34.35,74416.7,0.22,0.48906,0.0002,23.55068]
[1779929435781,34.35,74416.81,0.22,0.48908,0.0002,23.54719]
[1779929436338,34.35,74416.81,0.22,0.48908,0.0002,23.54719]
[1779929436351,34.35,74416.81,0.22,0.48908,0.0002,23.54719]
[1779929436788,34.35,74417.61,0.22,0.48924,0.0002,23.5477]
[1779929441825,34.35,74416.17,0.22,0.48896,0.0002,23.54679]
[1779929446860,34.35,74415.73,0.22,0.48887,0.0002,23.54651]
[1779929451894,34.36,74415.03,0.22,0.48874,0.0002,23.54607]
[1779929457129,34.36,74418.14,0.22,0.48935,0.0002,23.54804]
[1779929461078,34.36,74403.53,0.22,0.48648,0.0002,23.53829]
[1779929462173,34.36,74403.53,0.22,0.48648,0.0002,23.53829]
[1779929462181,34.36,74403.53,0.22,0.48648,0.0002,23.53829]
[1779929463143,34.36,74398.0,0.22,0.48539,0.0002,23.53427]
[1779929465676,34.36,74397.79,0.22,0.48535,0.0002,23.53412]
[1779929465683,34.36,74397.79,0.22,0.48535,0.0002,23.53412]
[1779929466096,34.36,74397.96,0.22,0.48538,0.0002,23.53424]
[1779929468138,34.36,74388.6,0.22,0.48354,0.0002,23.52705]
[1779929469795,34.36,74388.06,0.22,0.48344,0.0002,23.52662]
[1779929470137,34.35,74387.86,0.22,0.4834,0.0002,23.52645]
[1779929471919,34.35,74387.28,0.22,0.48328,0.0002,23.52599]
[1779929471928,34.35,74387.28,0.22,0.48328,0.0002,23.52599]
[1779929471959,34.35,74387.28,0.22,0.48328,0.0002,23.52599]
[1779929472120,34.35,74387.48,0.22,0.48332,0.0002,23.52615]
[1779929475959,34.35,74388.37,0.22,0.48349,0.0002,23.52685]
[1779929476152,34.35,74386.52,0.22,0.48313,0.0002,23.52537]
[1779929481177,34.35,74384.16,0.22,0.48266,0.0002,23.52344]
[1779929485165,34.34,74377.61,0.22,0.48137,0.0002,23.51793]
[1779929488596,34.34,74376.45,0.22,0.48114,0.0002,23.51692]
[1779929489158,34.34,74376.45,0.22,0.48114,0.0002,23.51692]
[1779929490383,34.34,74377.36,0.22,0.48132,0.0002,23.5177]
[1779929490411,34.34,74377.36,0.22,0.48132,0.0002,23.5177]
[1779929496207,34.33,74378.08,0.22,0.48144,0.0002,23.51473]
[1779929501249,34.32,74377.83,0.22,0.48139,0.0002,23.5145]
[1779929503579,34.31,74377.27,0.22,0.48128,0.0002,23.51401]
[1779929503591,34.31,74377.27,0.22,0.48128,0.0002,23.51401]
[1779929504222,34.31,74374.74,0.22,0.48078,0.0002,23.5118]
[1779929505132,34.31,74366.14,0.22,0.47908,0.0002,23.50406]
[1779929506224,34.31,74361.17,0.22,0.4781,0.0002,23.49938]
[1779929507223,34.31,74361.17,0.22,0.4781,0.0002,23.49938]
[1779929508143,34.31,74357.85,0.22,0.47744,0.0002,23.49617]
[1779929508838,34.31,74357.85,0.22,0.47744,0.0002,23.49617]
[1779929508863,34.31,74357.85,0.22,0.47744,0.0002,23.49617]
[1779929514015,34.3,74358.06,0.22,0.47748,0.0002,23.49635]
[1779929519449,34.3,74353.11,0.22,0.4765,0.0002,23.49146]
[1779929522384,34.3,74350.25,0.22,0.47594,0.0002,23.48858]
[1779929522431,34.3,74350.25,0.22,0.47594,0.0002,23.48858]
[1779929522443,34.3,74350.25,0.22,0.47594,0.0002,23.48858]
[1779929523036,34.3,74350.25,0.22,0.47594,0.0002,23.48858]
[1779929523057,34.3,74350.25,0.22,0.47594,0.0002,23.48858]
[1779929523270,34.3,74352.81,0.22,0.47645,0.0002,23.49117]
[1779929523453,34.3,74352.81,0.22,0.47645,0.0002,23.49117]
[1779929523479,34.3,74352.81,0.22,0.47645,0.0002,23.49117]
[1779929524076,34.3,74361.38,0.22,0.47813,0.0002,23.49955]
[1779929525214,34.3,74361.38,0.22,0.47813,0.0002,23.49955]
[1779929525255,34.3,74364.17,0.22,0.47868,0.0002,23.50219]
[1779929525282,34.3,74364.17,0.22,0.47868,0.0002,23.50219]
[1779929525342,34.3,74364.17,0.22,0.47868,0.0002,23.50219]
[1779929525371,34.3,74364.17,0.22,0.47868,0.0002,23.50219]
[1779929527220,34.3,74373.05,0.22,0.48043,0.0002,23.51028]
[1779929527319,34.3,74373.05,0.22,0.48043,0.0002,23.51028]
[1779929527328,34.3,74373.05,0.22,0.48043,0.0002,23.51028]
[1779929528166,34.3,74374.89,0.22,0.48079,0.0002,23.5119]
[1779929528836,34.3,74374.89,0.22,0.48079,0.0002,23.5119]
[1779929529365,34.3,74373.83,0.22,0.48058,0.0002,23.51097]
[1779929529445,34.3,74373.83,0.22,0.48058,0.0002,23.51097]
[1779929534530,34.29,74377.86,0.22,0.48137,0.0002,23.51447]
[1779929541201,34.29,74377.13,0.22,0.48123,0.0002,23.51382]
[1779929546995,34.28,74378.32,0.22,0.48145,0.0002,23.51483]
[1779929552533,34.28,74378.72,0.22,0.48152,0.0002,23.5116]
[1779929556163,34.27,74377.41,0.22,0.48126,0.0002,23.51046]
[1779929556176,34.27,74377.41,0.22,0.48126,0.0002,23.51046]
[1779929556237,34.27,74370.78,0.22,0.47996,0.0002,23.50462]
[1779929561672,34.27,74367.24,0.22,0.47925,0.0002,23.50137]
[1779929566707,34.26,74366.87,0.22,0.47917,0.0002,23.50101]
[1779929571743,34.25,74370.41,0.22,0.47986,0.0002,23.50423]
[1779929573089,34.25,74370.41,0.22,0.47986,0.0002,23.50423]
[1779929573110,34.25,74370.41,0.22,0.47986,0.0002,23.50423]
[1779929573223,34.25,74372.3,0.22,0.48024,0.0002,23.50592]
[1779929574510,34.25,74372.3,0.22,0.48023,0.0002,23.50592]
[1779929574534,34.25,74372.3,0.22,0.48023,0.0002,23.50592]
[1779929579798,34.24,74377.48,0.22,0.48125,0.0002,23.51045]
[1779929583827,34.24,74382.74,0.22,0.48229,0.0002,23.51491]
[1779929589172,34.24,74383.65,0.22,0.48246,0.0002,23.51565]
[1779929592986,34.23,74383.45,0.22,0.48242,0.0002,23.51548]
[1779929593013,34.23,74383.45,0.22,0.48242,0.0002,23.51548]
[1779929598932,34.23,74383.95,0.22,0.48251,0.0002,23.51588]
[1779929600989,34.23,74377.5,0.22,0.48124,0.0002,23.51043]
[1779929606014,34.22,74380.23,0.22,0.48177,0.0002,23.51275]
[1779929611049,34.22,74378.45,0.22,0.48142,0.0002,23.50766]
[1779929613513,34.22,74378.6,0.22,0.48144,0.0002,23.50778]
[1779929613555,34.22,74378.6,0.22,0.48144,0.0002,23.50778]
[1779929615569,34.21,74379.65,0.22,0.48165,0.0002,23.50868]
[1779929615608,34.21,74379.65,0.22,0.48165,0.0002,23.50868]
[1779929621863,34.21,74382.04,0.22,0.48212,0.0002,23.51069]
[1779929626845,34.21,74383.14,0.22,0.48234,0.0002,23.51161]
[1779929626875,34.21,74383.14,0.22,0.48234,0.0002,23.51161]
[1779929633203,34.21,74387.35,0.22,0.48316,0.0002,23.51505]
[1779929635687,34.21,74387.19,0.22,0.48313,0.0002,23.51492]
[1779929636259,34.21,74387.19,0.22,0.48313,0.0002,23.51492]
[1779929636325,34.21,74387.19,0.22,0.48313,0.0002,23.51492]
[1779929636331,34.21,74394.34,0.22,0.48454,0.0002,23.52056]
[1779929636513,34.21,74394.34,0.22,0.48454,0.0002,23.52056]
[1779929636618,34.21,74394.34,0.22,0.48454,0.0002,23.52056]
[1779929636665,34.21,74394.34,0.22,0.48454,0.0002,23.52056]
[1779929636741,34.21,74394.34,0.22,0.48454,0.0002,23.52056]
[1779929636785,34.21,74394.34,0.22,0.48454,0.0002,23.52056]
[1779929636792,34.21,74394.34,0.22,0.48454,0.0002,23.52056]
[1779929637003,34.21,74394.34,0.22,0.48454,0.0002,23.52056]
[1779929637026,34.21,74394.34,0.22,0.48454,0.0002,23.52056]
[1779929637155,34.21,74394.34,0.22,0.48454,0.0002,23.52056]
[1779929637182,34.21,74394.34,0.22,0.48454,0.0002,23.52056]
[1779929637390,34.21,74394.34,0.22,0.48454,0.0002,23.52056]
[1779929637233,34.21,74394.34,0.22,0.48454,0.0002,23.52056]
[1779929637562,34.21,74394.34,0.22,0.48454,0.0002,23.52056]
[1779929637590,34.21,74394.34,0.22,0.48454,0.0002,23.52056]
[1779929637777,34.21,74394.34,0.22,0.48454,0.0002,23.52056]
[1779929637800,34.21,74394.34,0.22,0.48454,0.0002,23.52056]
[1779929637812,34.21,74394.34,0.22,0.48454,0.0002,23.52056]
[1779929638240,34.21,74404.99,0.22,0.48665,0.0002,23.52841]
[1779929638911,34.21,74404.99,0.22,0.48665,0.0002,23.52841]
[1779929639242,34.21,74405.87,0.22,0.48682,0.0002,23.52903]
[1779929640226,34.21,74405.87,0.22,0.48682,0.0002,23.52903]
[1779929640229,34.21,74405.87,0.22,0.48682,0.0002,23.52903]
[1779929640293,34.21,74405.15,0.22,0.48668,0.0002,23.52852]
[1779929642453,34.21,74404.59,0.22,0.48657,0.0002,23.52812]
[1779929642464,34.21,74404.59,0.22,0.48657,0.0002,23.52812]
[1779929643275,34.21,74409.29,0.22,0.4875,0.0002,23.53139]
[1779929649318,34.2,74411.88,0.22,0.48801,0.0002,23.53313]
[1779929654354,34.2,74408.68,0.22,0.48737,0.0002,23.53096]
[1779929659388,34.2,74399.8,0.22,0.48561,0.0002,23.52465]
[1779929664425,34.19,74404.16,0.22,0.48647,0.0002,23.5278]
[1779929669542,34.19,74406.35,0.22,0.4869,0.0002,23.52934]
[1779929676902,34.19,74408.91,0.22,0.48741,0.0002,23.52754]
[1779929677121,34.19,74408.91,0.22,0.48741,0.0002,23.52754]
[1779929677385,34.19,74410.75,0.22,0.48777,0.0002,23.52879]
[1779929677529,34.19,74410.75,0.22,0.48777,0.0002,23.52879]
[1779929677691,34.19,74410.75,0.22,0.48777,0.0002,23.52879]
[1779929677718,34.19,74410.75,0.22,0.48777,0.0002,23.52879]
[1779929677884,34.19,74410.75,0.22,0.48777,0.0002,23.52879]
[1779929677898,34.19,74410.75,0.22,0.48777,0.0002,23.52879]
[1779929677925,34.19,74417.57,0.22,0.48912,0.0002,23.53325]
[1779929678895,34.19,74424.19,0.22,0.49043,0.0002,23.53733]
[1779929679935,34.19,74424.19,0.22,0.49043,0.0002,23.53733]
[1779929679941,34.19,74424.19,0.22,0.49043,0.0002,23.53733]
[1779929680216,34.19,74424.5,0.22,0.49049,0.0002,23.53751]
[1779929685361,34.19,74422.64,0.22,0.49012,0.0002,23.5364]
[1779929690619,34.19,74420.73,0.22,0.48975,0.0002,23.53524]
[1779929691941,34.2,74425.0,0.22,0.49059,0.0002,23.53782]
[1779929691952,34.2,74425.0,0.22,0.49059,0.0002,23.53782]
[1779929692011,34.2,74425.98,0.22,0.49079,0.0002,23.53839]
[1779929697661,34.2,74427.6,0.22,0.49111,0.0002,23.53934]
[1779929701352,34.2,74428.26,0.22,0.49124,0.0002,23.53972]
[1779929701477,34.2,74422.02,0.22,0.49001,0.0002,23.53603]
[1779929702471,34.2,74406.13,0.22,0.48687,0.0002,23.52564]
[1779929702910,34.2,74406.13,0.22,0.48687,0.0002,23.52564]
[1779929703452,34.2,74397.33,0.22,0.48513,0.0002,23.51925]
[1779929703821,34.2,74397.33,0.22,0.48513,0.0002,23.51925]
[1779929704323,34.2,74397.33,0.22,0.48513,0.0002,23.51925]
[1779929704377,34.2,74393.06,0.22,0.48428,0.0002,23.51599]
[1779929706445,34.2,74380.73,0.22,0.48185,0.0002,23.50599]
[1779929708454,34.2,74374.96,0.22,0.48071,0.0002,23.50101]
[1779929709949,34.2,74374.75,0.22,0.48066,0.0002,23.50083]
[1779929709954,34.2,74374.75,0.22,0.48066,0.0002,23.50083]
[1779929710253,34.2,74375.75,0.22,0.48086,0.0002,23.5017]
[1779929715269,34.2,74373.95,0.22,0.48051,0.0002,23.50012]
[1779929715934,34.2,74384.87,0.22,0.48266,0.0002,23.50944]
[1779929717807,34.2,74388.04,0.22,0.48329,0.0002,23.51202]
[1779929719731,34.2,74390.01,0.22,0.48368,0.0002,23.51359]
[1779929719783,34.2,74390.01,0.22,0.48368,0.0002,23.51359]
[1779929719854,34.2,74390.01,0.22,0.48368,0.0002,23.51359]
[1779929719935,34.2,74394.66,0.22,0.4846,0.0002,23.51722]
[1779929722686,34.2,74397.37,0.22,0.48513,0.0002,23.51927]
[1779929722692,34.2,74397.37,0.22,0.48513,0.0002,23.51927]
[1779929723489,34.2,74396.76,0.22,0.48501,0.0002,23.51881]
[1779929724727,34.2,74397.58,0.22,0.48517,0.0002,23.51943]
[1779929724748,34.2,74397.58,0.22,0.48517,0.0002,23.51943]
[1779929725482,34.2,74397.58,0.22,0.48517,0.0002,23.51943]
[1779929725516,34.2,74397.79,0.22,0.48521,0.0002,23.51959]
[1779929725865,34.2,74397.79,0.22,0.48521,0.0002,23.51959]
[1779929727358,34.19,74404.03,0.22,0.48645,0.0002,23.52414]
[1779929729267,34.19,74404.27,0.22,0.48649,0.0002,23.52432]
[1779929729317,34.19,74406.19,0.22,0.48687,0.0002,23.52567]
[1779929729530,34.19,74406.19,0.22,0.48687,0.0002,23.52567]
[1779929730436,34.19,74406.19,0.22,0.48687,0.0002,23.52567]
[1779929732054,34.2,74409.08,0.22,0.48744,0.0002,23.5241]
[1779929732483,34.2,74409.08,0.22,0.48744,0.0002,23.5241]
[1779929732523,34.2,74409.08,0.22,0.48744,0.0002,23.5241]
[1779929732534,34.2,74409.08,0.22,0.48744,0.0002,23.5241]
[1779929732704,34.2,74409.08,0.22,0.48744,0.0002,23.5241]
[1779929732755,34.2,74409.08,0.22,0.48744,0.0002,23.5241]
[1779929732912,34.2,74410.09,0.22,0.48764,0.0002,23.52479]
[1779929733925,34.2,74418.64,0.22,0.48933,0.0002,23.53037]
[1779929735071,34.2,74418.64,0.22,0.48933,0.0002,23.53037]
[1779929735081,34.2,74418.64,0.22,0.48933,0.0002,23.53037]
[1779929735114,34.2,74422.85,0.22,0.49017,0.0002,23.53297]
[1779929737023,34.2,74428.04,0.22,0.49119,0.0002,23.53603]
[1779929742285,34.2,74431.11,0.22,0.4918,0.0002,23.53776]
[1779929742294,34.2,74431.11,0.22,0.4918,0.0002,23.53776]
[1779929742309,34.2,74432.62,0.22,0.4921,0.0002,23.53859]
[1779929748018,34.21,74435.45,0.22,0.49266,0.0002,23.54012]
[1779929752836,34.21,74435.47,0.22,0.49267,0.0002,23.54013]
[1779929753055,34.21,74435.47,0.22,0.49267,0.0002,23.54014]
[1779929754063,34.21,74427.03,0.22,0.491,0.0002,23.53545]
[1779929755406,34.21,74419.06,0.22,0.48943,0.0002,23.53065]
[1779929756602,34.22,74417.95,0.22,0.48921,0.0002,23.52996]
[1779929757083,34.22,74417.95,0.22,0.48921,0.0002,23.52996]
[1779929760132,34.22,74413.84,0.22,0.4884,0.0002,23.52732]
[1779929760395,34.22,74413.27,0.22,0.48829,0.0002,23.52694]
[1779929761237,34.22,74413.27,0.22,0.48829,0.0002,23.52694]
[1779929761539,34.22,74403.17,0.22,0.48629,0.0002,23.52]
[1779929763074,34.22,74402.54,0.22,0.48617,0.0002,23.51955]
[1779929763089,34.22,74402.54,0.22,0.48617,0.0002,23.51955]
[1779929763531,34.22,74401.28,0.22,0.48592,0.0002,23.51864]
[1779929768679,34.22,74400.07,0.22,0.48568,0.0002,23.51775]
[1779929769457,34.22,74400.07,0.22,0.48568,0.0002,23.51775]
[1779929769490,34.22,74391.44,0.22,0.48397,0.0002,23.5112]
[1779929770513,34.22,74383.76,0.22,0.48246,0.0002,23.50501]
[1779929775100,34.22,74385.09,0.22,0.48272,0.0002,23.5061]
[1779929775112,34.22,74385.09,0.22,0.48272,0.0002,23.5061]
[1779929775354,34.22,74383.48,0.22,0.4824,0.0002,23.50477]
[1779929781053,34.22,74378.74,0.22,0.48146,0.0002,23.50076]
[1779929785448,34.21,74368.8,0.22,0.4795,0.0002,23.49196]
[1779929785870,34.21,74368.8,0.22,0.4795,0.0002,23.49196]
[1779929785877,34.21,74368.8,0.22,0.4795,0.0002,23.49196]
[1779929786288,34.22,74368.8,0.22,0.4795,0.0002,23.49196]
[1779929787896,34.21,74368.13,0.22,0.47937,0.0002,23.49134]
[1779929787917,34.21,74368.13,0.22,0.47937,0.0002,23.49134]
[1779929788302,34.21,74367.71,0.22,0.47928,0.0002,23.49095]
[1779929791593,34.21,74372.38,0.22,0.4802,0.0002,23.49162]
[1779929791628,34.21,74372.38,0.22,0.4802,0.0002,23.49162]
[1779929791752,34.21,74372.38,0.22,0.4802,0.0002,23.49162]
[1779929791782,34.21,74372.38,0.22,0.4802,0.0002,23.49162]
[1779929792014,34.21,74372.38,0.22,0.4802,0.0002,23.49162]
[1779929792050,34.21,74372.38,0.22,0.4802,0.0002,23.49162]
[1779929792336,34.21,74374.29,0.22,0.48058,0.0002,23.49332]
[1779929797370,34.21,74376.67,0.22,0.48104,0.0002,23.4954]
[1779929802407,34.21,74379.99,0.22,0.4817,0.0002,23.49825]
[1779929807441,34.21,74377.67,0.22,0.48124,0.0002,23.49626]
[1779929812477,34.21,74378.42,0.22,0.48139,0.0002,23.4969]
[1779929814336,34.21,74378.42,0.22,0.48139,0.0002,23.4969]
[1779929814384,34.21,74378.42,0.22,0.48139,0.0002,23.4969]
[1779929815600,34.21,74385.94,0.22,0.48287,0.0002,23.5032]
[1779929820897,34.2,74387.42,0.22,0.48316,0.0002,23.5044]
[1779929820992,34.2,74387.42,0.22,0.48316,0.0002,23.5044]
[1779929821030,34.2,74387.42,0.22,0.48316,0.0002,23.5044]
[1779929821539,34.2,74388.78,0.22,0.48343,0.0002,23.50549]
[1779929821897,34.2,74388.78,0.22,0.48343,0.0002,23.50549]
[1779929821909,34.2,74388.78,0.22,0.48343,0.0002,23.50549]
[1779929822550,34.2,74390.71,0.22,0.48381,0.0002,23.50702]
[1779929827581,34.2,74392.8,0.22,0.48422,0.0002,23.50865]
[1779929832616,34.2,74395.62,0.22,0.48478,0.0002,23.51082]
[1779929837651,34.2,74395.34,0.22,0.48472,0.0002,23.5106]
[1779929842835,34.19,74394.4,0.22,0.48454,0.0002,23.50988]
[1779929848732,34.19,74391.53,0.22,0.48396,0.0002,23.50765]
[1779929853765,34.19,74393.6,0.22,0.48437,0.0002,23.50569]
[1779929858800,34.19,74393.41,0.22,0.48433,0.0002,23.50553]
[1779929863835,34.18,74393.91,0.22,0.48443,0.0002,23.50592]
[1779929871898,34.18,74394.53,0.22,0.48454,0.0002,23.50639]
[1779929872949,34.18,74394.53,0.22,0.48454,0.0002,23.50639]
[1779929872987,34.18,74394.53,0.22,0.48454,0.0002,23.50639]
[1779929873083,34.18,74394.53,0.22,0.48454,0.0002,23.50639]
[1779929873420,34.18,74398.28,0.22,0.48529,0.0002,23.50922]
[1779929874046,34.18,74398.28,0.22,0.48529,0.0002,23.50922]
[1779929874163,34.18,74398.28,0.22,0.48529,0.0002,23.50922]
[1779929874187,34.18,74398.28,0.22,0.48529,0.0002,23.50922]
[1779929874238,34.18,74398.28,0.22,0.48529,0.0002,23.50922]
[1779929874306,34.18,74398.28,0.22,0.48529,0.0002,23.50922]
[1779929874447,34.18,74398.28,0.22,0.48529,0.0002,23.50922]
[1779929874486,34.18,74398.28,0.22,0.48529,0.0002,23.50922]
[1779929874546,34.18,74405.18,0.22,0.48665,0.0002,23.51423]
[1779929874691,34.18,74405.18,0.22,0.48665,0.0002,23.51423]
[1779929874724,34.18,74405.18,0.22,0.48665,0.0002,23.51423]
[1779929874907,34.18,74405.18,0.22,0.48665,0.0002,23.51423]
[1779929874909,34.18,74405.18,0.22,0.48665,0.0002,23.51423]
[1779929874943,34.18,74405.18,0.22,0.48665,0.0002,23.51423]
[1779929875153,34.18,74405.18,0.22,0.48665,0.0002,23.51423]
[1779929875155,34.18,74405.18,0.22,0.48665,0.0002,23.51423]
[1779929875181,34.18,74405.18,0.22,0.48665,0.0002,23.51423]
[1779929875413,34.18,74405.18,0.22,0.48665,0.0002,23.51423]
[1779929875450,34.18,74405.18,0.22,0.48665,0.0002,23.51423]
[1779929875631,34.18,74405.18,0.22,0.48665,0.0002,23.51423]
[1779929875655,34.18,74405.18,0.22,0.48665,0.0002,23.51423]
[1779929875657,34.18,74407.35,0.22,0.48708,0.0002,23.51575]
[1779929875843,34.18,74407.35,0.22,0.48708,0.0002,23.51575]
[1779929875881,34.18,74407.35,0.22,0.48708,0.0002,23.51575]
[1779929875889,34.18,74407.35,0.22,0.48708,0.0002,23.51575]
[1779929876130,34.18,74407.22,0.22,0.48705,0.0002,23.51566]
[1779929876860,34.18,74407.22,0.22,0.48705,0.0002,23.51566]
[1779929876868,34.18,74407.22,0.22,0.48705,0.0002,23.51566]
[1779929877395,34.17,74407.44,0.22,0.4871,0.0002,23.51581]
[1779929880231,34.17,74407.65,0.22,0.48714,0.0002,23.51596]
[1779929880616,34.17,74406.57,0.22,0.48692,0.0002,23.5152]
[1779929885640,34.17,74404.19,0.22,0.48645,0.0002,23.51352]
[1779929890660,34.16,74401.4,0.22,0.48589,0.0002,23.5115]
[1779929892723,34.16,74405.09,0.22,0.48662,0.0002,23.51415]
[1779929892903,34.16,74405.09,0.22,0.48662,0.0002,23.51415]
[1779929892931,34.16,74405.09,0.22,0.48662,0.0002,23.51415]
[1779929893044,34.16,74404.83,0.22,0.48657,0.0002,23.51396]
[1779929894578,34.16,74404.83,0.22,0.48657,0.0002,23.51396]
[1779929894603,34.16,74404.83,0.22,0.48657,0.0002,23.51396]
[1779929895341,34.16,74409.17,0.22,0.48743,0.0002,23.51699]
[1779929895396,34.16,74409.17,0.22,0.48743,0.0002,23.51699]
[1779929896156,34.16,74408.98,0.22,0.48739,0.0002,23.51686]
[1779929896208,34.16,74408.98,0.22,0.48739,0.0002,23.51686]
[1779929896402,34.16,74408.98,0.22,0.48739,0.0002,23.51686]
[1779929896456,34.16,74408.98,0.22,0.48739,0.0002,23.51686]
[1779929896530,34.16,74408.98,0.22,0.48739,0.0002,23.51686]
[1779929896560,34.16,74408.98,0.22,0.48739,0.0002,23.51686]
[1779929896660,34.16,74420.07,0.22,0.48959,0.0002,23.5241]
[1779929896797,34.16,74420.07,0.22,0.48959,0.0002,23.5241]
[1779929896830,34.16,74420.07,0.22,0.48959,0.0002,23.5241]
[1779929896996,34.16,74420.07,0.22,0.48959,0.0002,23.5241]
[1779929897029,34.16,74420.07,0.22,0.48959,0.0002,23.5241]
[1779929897202,34.16,74420.07,0.22,0.48959,0.0002,23.5241]
[1779929897242,34.16,74420.07,0.22,0.48959,0.0002,23.5241]
[1779929897511,34.16,74420.07,0.22,0.48959,0.0002,23.5241]
[1779929897535,34.16,74420.07,0.22,0.48959,0.0002,23.5241]
[1779929897539,34.16,74423.42,0.22,0.49025,0.0002,23.52615]
[1779929897721,34.16,74423.42,0.22,0.49025,0.0002,23.52615]
[1779929897756,34.16,74423.42,0.22,0.49025,0.0002,23.52615]
[1779929897766,34.16,74423.42,0.22,0.49025,0.0002,23.52615]
[1779929898672,34.16,74423.42,0.22,0.49025,0.0002,23.52615]
[1779929898685,34.16,74424.25,0.22,0.49041,0.0002,23.52664]
[1779929900773,34.16,74426.43,0.22,0.49084,0.0002,23.52793]
[1779929901394,34.16,74429.55,0.22,0.49146,0.0002,23.52973]
[1779929907141,34.17,74432.43,0.22,0.49203,0.0002,23.53133]
[1779929912176,34.17,74437.48,0.22,0.49303,0.0002,23.53047]
[1779929915198,34.17,74443.91,0.22,0.49431,0.0002,23.53369]
[1779929918218,34.17,74450.84,0.22,0.49568,0.0002,23.5369]
[1779929921489,34.17,74452.85,0.22,0.49608,0.0002,23.53778]
[1779929921532,34.17,74452.85,0.22,0.49608,0.0002,23.53778]
[1779929921629,34.17,74452.85,0.22,0.49608,0.0002,23.53778]
[1779929921651,34.17,74452.85,0.22,0.49608,0.0002,23.53778]
[1779929921711,34.17,74454.92,0.22,0.49648,0.0002,23.53866]
[1779929923631,34.17,74460.76,0.22,0.49764,0.0002,23.54101]
[1779929925677,34.17,74465.87,0.22,0.49865,0.0002,23.5429]
[1779929929208,34.17,74462.26,0.22,0.49794,0.0002,23.54158]
[1779929929289,34.17,74462.26,0.22,0.49794,0.0002,23.54158]
[1779929929348,34.17,74462.26,0.22,0.49794,0.0002,23.54158]
[1779929929652,34.17,74463.78,0.22,0.49824,0.0002,23.54214]
[1779929929882,34.17,74463.78,0.22,0.49824,0.0002,23.54214]
[1779929930099,34.17,74463.78,0.22,0.49824,0.0002,23.54214]
[1779929930306,34.17,74463.78,0.22,0.49824,0.0002,23.54214]
[1779929931470,34.17,74463.78,0.22,0.49824,0.0002,23.54214]
[1779929931628,34.17,74473.67,0.22,0.50019,0.0002,23.5455]
[1779929933526,34.17,74473.53,0.22,0.50016,0.0002,23.54545]
[1779929933537,34.16,74474.44,0.22,0.50034,0.0002,23.54573]
[1779929939708,34.16,74475.65,0.22,0.50058,0.0002,23.5461]
[1779929944797,34.16,74475.73,0.22,0.5006,0.0002,23.54612]
[1779929946553,34.15,74468.63,0.22,0.49919,0.0002,23.54386]
[1779929948434,34.15,74462.79,0.22,0.49804,0.0002,23.54177]
[1779929950102,34.15,74461.66,0.22,0.49781,0.0002,23.54135]
[1779929950453,34.15,74461.65,0.22,0.49781,0.0002,23.54134]
[1779929951967,34.15,74460.89,0.22,0.49766,0.0002,23.54105]
[1779929952009,34.15,74460.89,0.22,0.49766,0.0002,23.54105]
[1779929957497,34.15,74460.17,0.22,0.49752,0.0002,23.54077]
[1779929962532,34.15,74458.08,0.22,0.4971,0.0002,23.53995]
[1779929967567,34.15,74461.43,0.22,0.49776,0.0002,23.54126]
[1779929972605,34.15,74460.29,0.22,0.49754,0.0002,23.53725]
[1779929977641,34.14,74460.81,0.22,0.49764,0.0002,23.53745]
[1779929982675,34.14,74458.38,0.22,0.49716,0.0002,23.5365]
[1779929987710,34.14,74456.92,0.22,0.49687,0.0002,23.53591]
[1779929990957,34.14,74456.71,0.22,0.49682,0.0002,23.53583]
[1779929990976,34.14,74456.71,0.22,0.49682,0.0002,23.53583]
[1779929996773,34.14,74457.02,0.22,0.49688,0.0002,23.53595]
[1779930001740,34.14,74454.15,0.22,0.49632,0.0002,23.53476]
[1779930001809,34.14,74455.22,0.22,0.49653,0.0002,23.53521]
[1779930002257,34.14,74455.22,0.22,0.49653,0.0002,23.53521]
[1779930002297,34.14,74455.22,0.22,0.49653,0.0002,23.53521]
[1779930002371,34.14,74455.22,0.22,0.49653,0.0002,23.53521]
[1779930002412,34.14,74455.22,0.22,0.49653,0.0002,23.53521]
[1779930002569,34.14,74455.22,0.22,0.49653,0.0002,23.53521]
[1779930002601,34.14,74455.22,0.22,0.49653,0.0002,23.53521]
[1779930002779,34.14,74455.22,0.22,0.49653,0.0002,23.53521]
[1779930002810,34.14,74455.22,0.22,0.49653,0.0002,23.53521]
[1779930002815,34.14,74463.0,0.22,0.49807,0.0002,23.53828]
[1779930002830,34.14,74463.0,0.22,0.49807,0.0002,23.53828]
[1779930002833,34.14,74463.0,0.22,0.49807,0.0002,23.53828]
[1779930003822,34.14,74468.5,0.22,0.49916,0.0002,23.54025]
[1779930004758,34.14,74474.42,0.22,0.50033,0.0002,23.54216]
[1779930006433,34.13,74476.51,0.22,0.50074,0.0002,23.54279]
[1779930006442,34.13,74476.51,0.22,0.50074,0.0002,23.54279]
[1779930006733,34.13,74469.44,0.22,0.49934,0.0002,23.54056]
[1779930007784,34.13,74463.28,0.22,0.49812,0.0002,23.53839]
[1779930011807,34.13,74461.59,0.22,0.49779,0.0002,23.53775]
[1779930012802,34.13,74461.59,0.22,0.49779,0.0002,23.53775]
[1779930012820,34.13,74461.14,0.22,0.4977,0.0002,23.53758]
[1779930013564,34.13,74461.14,0.22,0.4977,0.0002,23.53758]
[1779930013597,34.13,74461.14,0.22,0.4977,0.0002,23.53758]
[1779930013755,34.13,74454.53,0.22,0.49639,0.0002,23.53492]
[1779930016779,34.13,74459.51,0.22,0.49737,0.0002,23.53695]
[1779930021811,34.13,74459.58,0.22,0.49739,0.0002,23.53697]
[1779930024693,34.13,74459.66,0.22,0.4974,0.0002,23.53701]
[1779930024774,34.13,74459.59,0.22,0.49739,0.0002,23.53698]
[1779930026765,34.13,74453.62,0.22,0.49621,0.0002,23.53453]
[1779930031772,34.13,74457.63,0.22,0.497,0.0002,23.5362]
[1779930033874,34.13,74449.85,0.22,0.49546,0.0002,23.52931]
[1779930038876,34.13,74453.2,0.22,0.49612,0.0002,23.53078]
[1779930041764,34.13,74458.0,0.22,0.49707,0.0002,23.53278]
[1779930043805,34.13,74463.46,0.22,0.49815,0.0002,23.53489]
[1779930048811,34.12,74463.28,0.22,0.49812,0.0002,23.53482]
[1779930052560,34.12,74460.64,0.22,0.49759,0.0002,23.53382]
[1779930052828,34.12,74460.64,0.22,0.49759,0.0002,23.53382]
[1779930052861,34.12,74460.64,0.22,0.49759,0.0002,23.53382]
[1779930052832,34.12,74461.25,0.22,0.49772,0.0002,23.53405]
[1779930054576,34.12,74461.25,0.22,0.49772,0.0002,23.53405]
[1779930054620,34.12,74461.25,0.22,0.49772,0.0002,23.53405]
[1779930059750,34.12,74460.44,0.22,0.49755,0.0002,23.53374]
[1779930067878,34.12,74460.4,0.22,0.49755,0.0002,23.53373]
[1779930068945,34.12,74461.14,0.22,0.49769,0.0002,23.53401]
[1779930069874,34.12,74460.94,0.22,0.49765,0.0002,23.53393]
[1779930072849,34.12,74451.68,0.22,0.49582,0.0002,23.53012]
[1779930075810,34.12,74444.8,0.22,0.49445,0.0002,23.52697]
[1779930080832,34.12,74449.33,0.22,0.49535,0.0002,23.52907]
[1779930085835,34.12,74450.47,0.22,0.49558,0.0002,23.52959]
[1779930089934,34.12,74455.77,0.22,0.49663,0.0002,23.53187]
[1779930094938,34.12,74460.67,0.22,0.4976,0.0002,23.53026]
[1779930098925,34.12,74455.64,0.22,0.4966,0.0002,23.52824]
[1779930103952,34.11,74460.02,0.22,0.49747,0.0002,23.53001]
[1779930108960,34.11,74463.5,0.22,0.49815,0.0002,23.53133]
[1779930110936,34.11,74458.73,0.22,0.49721,0.0002,23.5295]
[1779930115949,34.11,74458.32,0.22,0.49713,0.0002,23.52934]
[1779930118848,34.11,74452.59,0.22,0.49599,0.0002,23.52695]
[1779930120904,34.11,74449.06,0.22,0.49529,0.0002,23.52538]
[1779930122909,34.11,74455.07,0.22,0.49648,0.0002,23.52801]
[1779930124330,34.11,74457.57,0.22,0.49698,0.0002,23.52903]
[1779930124344,34.11,74457.57,0.22,0.49698,0.0002,23.52903]
[1779930124379,34.11,74457.57,0.22,0.49698,0.0002,23.52903]
[1779930124685,34.11,74457.57,0.22,0.49698,0.0002,23.52903]
[1779930126376,34.11,74456.39,0.22,0.49674,0.0002,23.52855]
[1779930126904,34.11,74456.79,0.22,0.49682,0.0002,23.52872]
[1779930128416,34.11,74456.99,0.22,0.49686,0.0002,23.5288]
[1779930128420,34.11,74456.99,0.22,0.49686,0.0002,23.5288]
[1779930128713,34.11,74456.89,0.22,0.49684,0.0002,23.52876]
[1779930133748,34.11,74457.73,0.22,0.49701,0.0002,23.5291]
[1779930138783,34.11,74459.6,0.22,0.49738,0.0002,23.52984]
[1779930141007,34.1,74457.24,0.22,0.49691,0.0002,23.5289]
[1779930141880,34.1,74448.58,0.22,0.49519,0.0002,23.52516]
[1779930144944,34.1,74454.92,0.22,0.49645,0.0002,23.52794]
[1779930149959,34.1,74456.21,0.22,0.49671,0.0002,23.52848]
[1779930151922,34.1,74458.31,0.22,0.49712,0.0002,23.52933]
[1779930151934,34.1,74458.31,0.22,0.49712,0.0002,23.52933]
[1779930152029,34.1,74458.7,0.22,0.4972,0.0002,23.52592]
[1779930152952,34.1,74462.37,0.22,0.49793,0.0002,23.52734]
[1779930158926,34.1,74457.78,0.22,0.49701,0.0002,23.52555]
[1779930159204,34.1,74457.78,0.22,0.49701,0.0002,23.52555]
[1779930159932,34.1,74457.78,0.22,0.49701,0.0002,23.52555]
[1779930161720,34.1,74457.64,0.22,0.49699,0.0002,23.52549]
[1779930161735,34.1,74457.64,0.22,0.49699,0.0002,23.52549]
[1779930161945,34.1,74457.64,0.22,0.49699,0.0002,23.52549]
[1779930164589,34.1,74462.28,0.22,0.49791,0.0002,23.52731]
[1779930164659,34.1,74462.28,0.22,0.49791,0.0002,23.52731]
[1779930166984,34.1,74469.95,0.22,0.49943,0.0002,23.53003]
[1779930172065,34.1,74473.95,0.22,0.50022,0.0002,23.53131]
[1779930178059,34.09,74471.75,0.22,0.49978,0.0002,23.53062]
[1779930181512,34.09,74472.09,0.22,0.49985,0.0002,23.53073]
[1779930181536,34.09,74472.09,0.22,0.49985,0.0002,23.53073]
[1779930182378,34.09,74472.08,0.22,0.49985,0.0002,23.53073]
[1779930182955,34.09,74465.82,0.22,0.49861,0.0002,23.52861]
[1779930183926,34.09,74452.23,0.22,0.49591,0.0002,23.52322]
[1779930184931,34.09,74450.37,0.22,0.49554,0.0002,23.5224]
[1779930189950,34.09,74452.37,0.22,0.49594,0.0002,23.52328]
[1779930194952,34.09,74454.25,0.22,0.49631,0.0002,23.52409]
[1779930196723,34.09,74454.39,0.22,0.49634,0.0002,23.52415]
[1779930196736,34.09,74454.39,0.22,0.49634,0.0002,23.52415]
[1779930196751,34.09,74454.39,0.22,0.49634,0.0002,23.52415]
[1779930196954,34.09,74454.39,0.22,0.49634,0.0002,23.52415]
[1779930196820,34.09,74455.54,0.22,0.49657,0.0002,23.52463]
[1779930199211,34.09,74461.21,0.22,0.49769,0.0002,23.5269]
[1779930204247,34.09,74462.12,0.22,0.49787,0.0002,23.52724]
[1779930206414,34.09,74462.25,0.22,0.4979,0.0002,23.52729]
[1779930206936,34.09,74462.22,0.22,0.49789,0.0002,23.52728]
[1779930211212,34.09,74462.58,0.22,0.49796,0.0002,23.52742]
[1779930211223,34.09,74462.58,0.22,0.49796,0.0002,23.52742]
[1779930211313,34.09,74463.28,0.22,0.4981,0.0002,23.52411]
[1779930217053,34.09,74465.29,0.22,0.4985,0.0002,23.52485]
[1779930219453,34.09,74464.38,0.22,0.49832,0.0002,23.52452]
[1779930219653,34.09,74464.38,0.22,0.49832,0.0002,23.52452]
[1779930219686,34.09,74464.38,0.22,0.49832,0.0002,23.52452]
[1779930219905,34.09,74470.24,0.22,0.49948,0.0002,23.52656]
[1779930220890,34.09,74470.24,0.22,0.49948,0.0002,23.52656]
[1779930220898,34.09,74470.24,0.22,0.49948,0.0002,23.52656]
[1779930220983,34.09,74473.5,0.22,0.50013,0.0002,23.52761]
[1779930226000,34.08,74477.17,0.22,0.50085,0.0002,23.52871]
[1779930231020,34.08,74474.44,0.22,0.50031,0.0002,23.5279]
[1779930235125,34.07,74477.58,0.22,0.50093,0.0002,23.52883]
[1779930235148,34.07,74477.58,0.22,0.50093,0.0002,23.52883]
[1779930235465,34.08,74477.58,0.22,0.50093,0.0002,23.52883]
[1779930240499,34.07,74481.0,0.22,0.50161,0.0002,23.52978]
[1779930245535,34.07,74477.78,0.22,0.50097,0.0002,23.52889]
[1779930249640,34.06,74472.92,0.22,0.5,0.0002,23.52742]
[1779930254643,34.06,74471.69,0.22,0.49976,0.0002,23.52703]
[1779930260639,34.06,74473.12,0.22,0.50004,0.0002,23.52749]
[1779930265674,34.06,74472.86,0.22,0.49999,0.0002,23.5274]
[1779930270708,34.06,74472.45,0.22,0.49991,0.0002,23.52727]
[1779930275905,34.06,74471.83,0.22,0.49978,0.0002,23.52351]
[1779930275935,34.06,74471.83,0.22,0.49978,0.0002,23.52351]
[1779930276024,34.06,74469.23,0.22,0.49927,0.0002,23.52265]
[1779930276350,34.06,74469.23,0.22,0.49927,0.0002,23.52265]
[1779930277083,34.06,74459.13,0.22,0.49726,0.0002,23.51894]
[1779930278119,34.06,74453.32,0.22,0.49611,0.0002,23.51654]
[1779930280896,34.06,74451.68,0.22,0.49578,0.0002,23.51583]
[1779930280901,34.06,74451.68,0.22,0.49578,0.0002,23.51583]
[1779930281038,34.06,74452.26,0.22,0.4959,0.0002,23.51608]
[1779930286044,34.06,74450.2,0.22,0.49549,0.0002,23.51517]
[1779930291048,34.06,74450.58,0.22,0.49556,0.0002,23.51534]
[1779930296056,34.06,74450.78,0.22,0.4956,0.0002,23.51543]
[1779930296699,34.06,74453.62,0.22,0.49617,0.0002,23.51667]
[1779930296726,34.06,74453.62,0.22,0.49617,0.0002,23.51667]
[1779930296960,34.06,74453.62,0.22,0.49617,0.0002,23.51667]
[1779930296998,34.06,74453.62,0.22,0.49617,0.0002,23.51667]
[1779930297025,34.06,74453.81,0.22,0.4962,0.0002,23.51675]
[1779930298748,34.06,74453.81,0.22,0.4962,0.0002,23.51675]
[1779930298789,34.06,74453.81,0.22,0.4962,0.0002,23.51675]
[1779930301933,34.06,74445.75,0.22,0.4946,0.0002,23.51312]
[1779930304365,34.06,74443.76,0.22,0.49421,0.0002,23.51216]
[1779930304956,34.06,74442.63,0.22,0.49398,0.0002,23.51161]
[1779930306086,34.06,74416.77,0.22,0.48884,0.0002,23.49692]
[1779930306354,34.06,74416.77,0.22,0.48884,0.0002,23.49692]
[1779930306657,34.06,74416.77,0.22,0.48884,0.0002,23.49692]
[1779930306677,34.06,74416.77,0.22,0.48884,0.0002,23.49692]
[1779930307119,34.06,74416.77,0.22,0.48884,0.0002,23.49692]
[1779930306976,34.06,74416.77,0.22,0.48884,0.0002,23.49692]
[1779930307494,34.06,74416.77,0.22,0.48884,0.0002,23.49692]
[1779930307670,34.06,74416.77,0.22,0.48884,0.0002,23.49692]
[1779930307978,34.06,74424.08,0.22,0.4903,0.0002,23.50147]
[1779930308983,34.06,74432.56,0.22,0.49198,0.0002,23.50636]
[1779930309733,34.06,74432.56,0.22,0.49198,0.0002,23.50636]
[1779930309772,34.06,74432.56,0.22,0.49198,0.0002,23.50636]
[1779930310070,34.06,74435.29,0.22,0.49252,0.0002,23.50784]
[1779930311118,34.06,74435.29,0.22,0.49252,0.0002,23.50784]
[1779930311122,34.06,74435.29,0.22,0.49252,0.0002,23.50784]
[1779930311120,34.06,74438.1,0.22,0.49308,0.0002,23.50932]
[1779930312142,34.06,74437.87,0.22,0.49304,0.0002,23.5092]
[1779930317151,34.06,74438.47,0.22,0.49316,0.0002,23.50952]
[1779930317077,34.07,74431.75,0.22,0.49182,0.0002,23.50591]
[1779930318063,34.07,74423.42,0.22,0.49017,0.0002,23.50108]
[1779930320132,34.07,74418.4,0.22,0.48917,0.0002,23.49798]
[1779930325159,34.08,74416.66,0.22,0.48883,0.0002,23.49687]
[1779930325455,34.08,74417.68,0.22,0.48904,0.0002,23.49753]
[1779930325467,34.08,74417.68,0.22,0.48904,0.0002,23.49753]
[1779930326102,34.08,74417.68,0.22,0.48904,0.0002,23.49753]
[1779930329132,34.08,74416.48,0.22,0.4888,0.0002,23.49677]
[1779930329141,34.08,74416.48,0.22,0.4888,0.0002,23.49677]
[1779930330130,34.09,74416.37,0.22,0.48878,0.0002,23.4967]
[1779930332792,34.09,74416.59,0.22,0.48882,0.0002,23.49327]
[1779930332800,34.09,74416.59,0.22,0.48882,0.0002,23.49327]
[1779930333156,34.09,74415.44,0.22,0.4886,0.0002,23.49253]
[1779930338187,34.1,74414.4,0.22,0.48839,0.0002,23.49186]
[1779930343229,34.1,74412.34,0.22,0.48799,0.0002,23.4905]
[1779930349167,34.11,74409.82,0.22,0.48749,0.0002,23.4888]
[1779930352142,34.11,74411.99,0.22,0.48793,0.0002,23.49028]
[1779930352152,34.11,74411.99,0.22,0.48793,0.0002,23.49028]
[1779930352165,34.11,74412.4,0.22,0.48801,0.0002,23.49055]
[1779930354103,34.11,74404.82,0.22,0.4865,0.0002,23.48533]
[1779930357775,34.11,74408.07,0.22,0.48715,0.0002,23.48761]
[1779930357788,34.11,74408.07,0.22,0.48715,0.0002,23.48761]
[1779930358218,34.11,74407.37,0.22,0.48701,0.0002,23.48712]
[1779930363226,34.11,74404.08,0.22,0.48636,0.0002,23.4848]
[1779930368230,34.11,74408.63,0.22,0.48726,0.0002,23.48799]
[1779930373255,34.11,74407.56,0.22,0.48705,0.0002,23.48725]
[1779930378299,34.11,74409.8,0.22,0.48749,0.0002,23.48879]
[1779930381260,34.11,74403.99,0.22,0.48634,0.0002,23.48473]
[1779930385270,34.11,74411.84,0.22,0.48789,0.0002,23.49017]
[1779930390279,34.11,74418.66,0.22,0.48925,0.0002,23.49461]
[1779930390702,34.11,74418.66,0.22,0.48925,0.0002,23.49461]
[1779930390754,34.11,74418.66,0.22,0.48925,0.0002,23.49461]
[1779930390780,34.11,74418.66,0.22,0.48925,0.0002,23.49461]
[1779930390813,34.11,74418.66,0.22,0.48925,0.0002,23.49461]
[1779930390975,34.11,74420.63,0.22,0.48964,0.0002,23.49584]
[1779930395908,34.11,74427.85,0.22,0.49107,0.0002,23.4966]
[1779930401609,34.12,74429.46,0.22,0.49139,0.0002,23.49752]
[1779930406670,34.12,74433.72,0.22,0.49224,0.0002,23.49989]
[1779930411015,34.12,74436.87,0.22,0.49287,0.0002,23.50157]
[1779930411079,34.12,74436.87,0.22,0.49287,0.0002,23.50157]
[1779930411110,34.12,74436.87,0.22,0.49287,0.0002,23.50157]
[1779930411211,34.12,74437.95,0.22,0.49308,0.0002,23.50214]
[1779930412603,34.13,74439.41,0.22,0.49337,0.0002,23.50289]
[1779930412855,34.13,74439.41,0.22,0.49337,0.0002,23.50289]
[1779930412888,34.13,74439.41,0.22,0.49337,0.0002,23.50289]
[1779930412896,34.13,74439.41,0.22,0.49337,0.0002,23.50289]
[1779930412989,34.13,74439.63,0.22,0.49342,0.0002,23.503]
[1779930413708,34.13,74439.63,0.22,0.49342,0.0002,23.503]
[1779930413810,34.13,74442.23,0.22,0.49393,0.0002,23.5043]
[1779930415694,34.13,74442.23,0.22,0.49393,0.0002,23.5043]
[1779930416143,34.13,74443.81,0.22,0.49425,0.0002,23.50508]
[1779930420609,34.13,74444.65,0.22,0.49441,0.0002,23.50548]
[1779930420804,34.13,74444.65,0.22,0.49441,0.0002,23.50548]
[1779930420836,34.13,74444.65,0.22,0.49441,0.0002,23.50548]
[1779930421272,34.13,74445.41,0.22,0.49456,0.0002,23.50585]
[1779930424291,34.13,74450.31,0.22,0.49554,0.0002,23.5081]
[1779930429293,34.14,74450.36,0.22,0.49555,0.0002,23.50813]
[1779930431475,34.14,74450.65,0.22,0.49561,0.0002,23.50826]
[1779930431494,34.14,74450.65,0.22,0.49561,0.0002,23.50826]
[1779930431604,34.14,74450.65,0.22,0.49561,0.0002,23.50826]
[1779930431631,34.14,74450.65,0.22,0.49561,0.0002,23.50826]
[1779930431998,34.14,74435.26,0.22,0.49255,0.0002,23.50073]
[1779930432931,34.14,74427.79,0.22,0.49107,0.0002,23.49658]
[1779930436163,34.14,74429.05,0.22,0.49132,0.0002,23.4973]
[1779930436173,34.14,74429.05,0.22,0.49132,0.0002,23.4973]
[1779930436271,34.14,74430.46,0.22,0.4916,0.0002,23.4981]
[1779930441272,34.13,74428.52,0.22,0.49121,0.0002,23.49699]
[1779930441275,34.13,74434.42,0.22,0.49238,0.0002,23.50027]
[1779930442246,34.13,74439.85,0.22,0.49346,0.0002,23.50311]
[1779930443997,34.13,74439.96,0.22,0.49348,0.0002,23.50317]
[1779930444077,34.13,74439.96,0.22,0.49348,0.0002,23.50317]
[1779930444097,34.13,74439.96,0.22,0.49348,0.0002,23.50317]
[1779930444224,34.13,74442.95,0.22,0.49408,0.0002,23.50466]
[1779930445944,34.13,74453.71,0.22,0.49621,0.0002,23.50959]
[1779930448309,34.14,74452.78,0.22,0.49603,0.0002,23.50919]
[1779930448323,34.14,74452.78,0.22,0.49603,0.0002,23.50919]
[1779930448318,34.14,74452.17,0.22,0.49591,0.0002,23.50892]
[1779930448963,34.14,74452.17,0.22,0.49591,0.0002,23.50892]
[1779930453998,34.14,74451.98,0.22,0.49587,0.0002,23.50527]
[1779930459033,34.14,74452.68,0.22,0.49601,0.0002,23.50558]
[1779930464068,34.14,74445.72,0.22,0.49463,0.0002,23.50243]
[1779930465075,34.14,74439.39,0.22,0.49337,0.0002,23.49932]
[1779930467089,34.15,74445.28,0.22,0.49454,0.0002,23.50222]
[1779930472125,34.15,74447.33,0.22,0.49495,0.0002,23.50318]
[1779930476153,34.15,74440.23,0.22,0.49355,0.0002,23.49975]
[1779930481208,34.16,74438.24,0.22,0.49315,0.0002,23.49873]
[1779930486221,34.16,74436.66,0.22,0.49284,0.0002,23.49791]
[1779930491258,34.17,74439.53,0.22,0.49341,0.0002,23.4994]
[1779930496296,34.17,74437.74,0.22,0.49306,0.0002,23.49848]
[1779930499322,34.18,74431.57,0.22,0.49184,0.0002,23.49517]
[1779930502335,34.18,74428.12,0.22,0.49116,0.0002,23.49323]
[1779930507370,34.19,74428.43,0.22,0.49123,0.0002,23.49341]
[1779930512406,34.19,74431.36,0.22,0.49181,0.0002,23.4915]
[1779930518173,34.2,74431.18,0.22,0.49177,0.0002,23.4914]
[1779930523483,34.21,74432.07,0.22,0.49195,0.0002,23.4919]
[1779930528517,34.21,74433.69,0.22,0.49228,0.0002,23.49279]
[1779930533552,34.22,74433.06,0.22,0.49216,0.0002,23.49245]
[1779930538631,34.22,74434.01,0.22,0.49235,0.0002,23.49296]
[1779930545467,34.23,74433.99,0.22,0.49235,0.0002,23.49296]
[1779930552687,34.24,74433.79,0.22,0.49231,0.0002,23.49285]
[1779930558458,34.24,74434.41,0.22,0.49244,0.0002,23.49319]
[1779930561760,34.24,74433.16,0.22,0.49219,0.0002,23.49252]
[1779930562151,34.24,74433.16,0.22,0.49219,0.0002,23.49252]
[1779930562163,34.24,74433.16,0.22,0.49219,0.0002,23.49252]
[1779930562387,34.25,74431.45,0.22,0.49185,0.0002,23.49158]
[1779930562860,34.25,74424.41,0.22,0.49046,0.0002,23.48754]
[1779930564383,34.25,74424.41,0.22,0.49046,0.0002,23.48754]
[1779930564400,34.25,74424.41,0.22,0.49046,0.0002,23.48754]
[1779930564751,34.25,74424.41,0.22,0.49046,0.0002,23.48754]
[1779930565360,34.25,74424.41,0.22,0.49046,0.0002,23.48754]
[1779930565372,34.25,74424.41,0.22,0.49046,0.0002,23.48754]
[1779930565391,34.25,74419.62,0.22,0.48951,0.0002,23.48463]
[1779930566374,34.24,74413.14,0.22,0.48823,0.0002,23.48048]
[1779930567422,34.24,74413.14,0.22,0.48823,0.0002,23.48048]
[1779930567441,34.24,74413.14,0.22,0.48823,0.0002,23.48048]
[1779930567187,34.24,74399.51,0.22,0.48554,0.0002,23.47096]
[1779930568435,34.24,74393.19,0.22,0.48429,0.0002,23.46618]
[1779930572858,34.24,74390.82,0.22,0.48381,0.0002,23.46075]
[1779930572869,34.24,74390.82,0.22,0.48381,0.0002,23.46075]
[1779930573413,34.24,74390.94,0.22,0.48384,0.0002,23.46085]
[1779930578423,34.24,74390.55,0.22,0.48376,0.0002,23.46054]
[1779930582456,34.24,74397.94,0.22,0.48522,0.0002,23.46621]
[1779930583466,34.24,74405.63,0.22,0.48674,0.0002,23.47178]
[1779930588491,34.24,74402.66,0.22,0.48615,0.0002,23.46967]
[1779930593495,34.24,74399.93,0.22,0.48561,0.0002,23.46768]
[1779930598516,34.24,74397.75,0.22,0.48518,0.0002,23.46607]
[1779930603525,34.24,74395.6,0.22,0.48475,0.0002,23.46445]
[1779930608531,34.24,74393.42,0.22,0.48432,0.0002,23.46277]
[1779930613555,34.24,74390.82,0.22,0.48381,0.0002,23.46074]
[1779930618580,34.24,74388.83,0.22,0.48341,0.0002,23.45916]
[1779930623587,34.24,74389.17,0.22,0.48348,0.0002,23.45943]
[1779930628611,34.24,74389.46,0.22,0.48354,0.0002,23.45966]
[1779930629936,34.24,74389.58,0.22,0.48356,0.0002,23.45976]
[1779930629939,34.24,74389.58,0.22,0.48356,0.0002,23.45976]
[1779930630155,34.24,74389.58,0.22,0.48356,0.0002,23.45976]
[1779930630477,34.24,74389.58,0.22,0.48356,0.0002,23.45976]
[1779930630514,34.24,74389.58,0.22,0.48356,0.0002,23.45976]
[1779930630539,34.24,74391.74,0.22,0.48399,0.0002,23.46146]
[1779930631054,34.24,74391.74,0.22,0.48399,0.0002,23.46146]
[1779930631276,34.24,74391.74,0.22,0.48399,0.0002,23.46146]
[1779930631313,34.24,74391.74,0.22,0.48399,0.0002,23.46146]
[1779930631321,34.24,74391.74,0.22,0.48399,0.0002,23.46146]
[1779930631415,34.23,74404.81,0.22,0.48657,0.0002,23.46763]
[1779930632398,34.23,74411.14,0.22,0.48782,0.0002,23.47199]
[1779930632986,34.23,74411.14,0.22,0.48782,0.0002,23.47199]
[1779930632994,34.23,74411.14,0.22,0.48782,0.0002,23.47199]
[1779930633528,34.23,74411.33,0.22,0.48786,0.0002,23.47212]
[1779930638549,34.23,74412.15,0.22,0.48802,0.0002,23.47266]
[1779930643569,34.23,74410.17,0.22,0.48763,0.0002,23.47133]
[1779930648577,34.23,74411.25,0.22,0.48784,0.0002,23.47205]
[1779930653600,34.22,74409.85,0.22,0.48756,0.0002,23.4711]
[1779930658615,34.22,74411.23,0.22,0.48783,0.0002,23.47203]
[1779930663617,34.22,74411.7,0.22,0.48792,0.0002,23.47234]
[1779930666560,34.22,74403.05,0.22,0.48621,0.0002,23.46635]
[1779930671588,34.22,74401.56,0.22,0.48591,0.0002,23.46527]
[1779930673609,34.21,74395.6,0.22,0.48473,0.0002,23.46083]
[1779930678622,34.21,74395.22,0.22,0.48465,0.0002,23.46053]
[1779930681427,34.21,74393.08,0.22,0.48423,0.0002,23.45889]
[1779930681447,34.21,74393.08,0.22,0.48423,0.0002,23.45889]
[1779930681585,34.21,74392.94,0.22,0.4842,0.0002,23.45878]
[1779930683569,34.21,74385.92,0.22,0.48281,0.0002,23.45319]
[1779930684245,34.21,74385.92,0.22,0.48281,0.0002,23.45319]
[1779930684259,34.21,74385.92,0.22,0.48281,0.0002,23.45319]
[1779930684532,34.21,74378.56,0.22,0.48136,0.0002,23.44701]
[1779930685509,34.21,74373.64,0.22,0.48038,0.0002,23.44271]
[1779930686300,34.21,74373.64,0.22,0.48038,0.0002,23.44271]
[1779930686523,34.21,74369.96,0.22,0.47965,0.0002,23.43941]
[1779930687493,34.21,74364.76,0.22,0.47862,0.0002,23.4346]
[1779930689214,34.21,74363.03,0.22,0.47828,0.0002,23.43296]
[1779930689230,34.21,74363.03,0.22,0.47828,0.0002,23.43296]
[1779930689254,34.21,74362.33,0.22,0.47814,0.0002,23.4323]
[1779930693672,34.21,74368.38,0.22,0.47934,0.0002,23.43438]
[1779930697403,34.21,74369.08,0.22,0.47948,0.0002,23.43503]
[1779930697440,34.21,74369.08,0.22,0.47948,0.0002,23.43503]
[1779930697591,34.21,74371.08,0.22,0.47987,0.0002,23.43684]
[1779930698066,34.21,74371.08,0.22,0.47987,0.0002,23.43684]
[1779930698097,34.21,74371.08,0.22,0.47987,0.0002,23.43684]
[1779930698414,34.21,74376.52,0.22,0.48095,0.0002,23.44167]
[1779930698967,34.21,74385.82,0.22,0.48279,0.0002,23.44953]
[1779930704245,34.21,74385.46,0.22,0.48272,0.0002,23.44923]
[1779930706183,34.21,74391.08,0.22,0.48383,0.0002,23.45374]
[1779930707775,34.21,74391.08,0.22,0.48383,0.0002,23.45374]
[1779930708003,34.21,74391.08,0.22,0.48383,0.0002,23.45374]
[1779930708040,34.21,74391.08,0.22,0.48383,0.0002,23.45374]
[1779930708304,34.21,74394.67,0.22,0.48454,0.0002,23.45654]
[1779930708953,34.21,74394.67,0.22,0.48454,0.0002,23.45654]
[1779930708964,34.21,74394.67,0.22,0.48454,0.0002,23.45654]
[1779930709027,34.21,74397.72,0.22,0.48514,0.0002,23.45885]
[1779930709722,34.21,74397.72,0.22,0.48514,0.0002,23.45885]
[1779930709963,34.21,74397.72,0.22,0.48514,0.0002,23.45885]
[1779930710064,34.21,74397.71,0.22,0.48514,0.0002,23.45884]
[1779930711408,34.21,74403.37,0.22,0.48626,0.0002,23.46299]
[1779930717101,34.21,74405.05,0.22,0.48659,0.0002,23.46418]
[1779930722879,34.2,74402.03,0.22,0.48599,0.0002,23.46201]
[1779930727914,34.2,74398.7,0.22,0.48533,0.0002,23.45956]
[1779930732951,34.2,74396.37,0.22,0.48487,0.0002,23.45781]
[1779930736411,34.2,74388.91,0.22,0.48339,0.0002,23.45201]
[1779930738557,34.2,74388.91,0.22,0.48339,0.0002,23.45201]
[1779930738573,34.2,74385.36,0.22,0.48269,0.0002,23.44913]
[1779930741612,34.2,74379.19,0.22,0.48147,0.0002,23.44395]
[1779930746631,34.2,74378.46,0.22,0.48132,0.0002,23.44333]
[1779930751642,34.2,74383.05,0.22,0.48223,0.0002,23.44721]
[1779930756647,34.2,74384.32,0.22,0.48248,0.0002,23.44469]
[1779930761667,34.2,74385.0,0.22,0.48261,0.0002,23.44524]
[1779930766690,34.19,74384.0,0.22,0.48241,0.0002,23.44441]
[1779930771691,34.19,74385.44,0.22,0.48269,0.0002,23.4456]
[1779930776698,34.19,74385.29,0.22,0.48266,0.0002,23.44547]
[1779930781700,34.19,74387.38,0.22,0.48308,0.0002,23.44717]
[1779930786703,34.19,74387.21,0.22,0.48304,0.0002,23.44703]
[1779930788391,34.19,74386.85,0.22,0.48297,0.0002,23.44674]
[1779930788531,34.19,74382.14,0.22,0.48204,0.0002,23.44284]
[1779930789571,34.19,74370.02,0.22,0.47963,0.0002,23.43224]
[1779930790355,34.19,74370.02,0.22,0.47963,0.0002,23.43224]
[1779930793696,34.19,74363.0,0.22,0.47824,0.0002,23.42571]
[1779930795681,34.19,74355.84,0.22,0.47683,0.0002,23.41875]
[1779930796615,34.19,74355.84,0.22,0.47683,0.0002,23.41875]
[1779930796705,34.19,74354.4,0.22,0.47654,0.0002,23.41731]
[1779930798663,34.18,74346.82,0.22,0.47503,0.0002,23.40955]
[1779930798770,34.18,74346.82,0.22,0.47503,0.0002,23.40955]
[1779930798778,34.18,74346.82,0.22,0.47503,0.0002,23.40955]
[1779930799638,34.18,74345.54,0.22,0.47478,0.0002,23.40821]
[1779930802549,34.18,74346.49,0.22,0.47496,0.0002,23.40919]
[1779930802561,34.18,74346.49,0.22,0.47496,0.0002,23.40919]
[1779930802649,34.18,74346.37,0.22,0.47494,0.0002,23.40906]
[1779930808483,34.17,74345.61,0.22,0.47478,0.0002,23.40822]
[1779930813518,34.16,74341.97,0.22,0.47404,0.0002,23.40075]
[1779930818554,34.17,74343.93,0.22,0.47444,0.0002,23.40286]
[1779930823588,34.17,74344.81,0.22,0.47462,0.0002,23.40382]
[1779930828624,34.18,74343.76,0.22,0.47442,0.0002,23.40272]
[1779930833657,34.18,74343.02,0.22,0.47427,0.0002,23.40195]
[1779930838693,34.19,74345.65,0.22,0.4748,0.0002,23.40476]
[1779930839911,34.19,74346.27,0.22,0.47492,0.0002,23.40541]
[1779930840340,34.19,74346.27,0.22,0.47492,0.0002,23.40541]
[1779930840545,34.19,74346.27,0.22,0.47492,0.0002,23.40541]
[1779930840555,34.19,74346.27,0.22,0.47492,0.0002,23.40541]
[1779930840584,34.19,74346.27,0.22,0.47492,0.0002,23.40541]
[1779930840729,34.19,74347.44,0.22,0.47516,0.0002,23.40664]
[1779930840803,34.19,74347.44,0.22,0.47516,0.0002,23.40664]
[1779930840839,34.19,74347.44,0.22,0.47516,0.0002,23.40664]
[1779930842733,34.19,74352.36,0.22,0.47613,0.0002,23.41169]
[1779930843280,34.19,74352.36,0.22,0.47613,0.0002,23.41169]
[1779930843741,34.19,74354.88,0.22,0.47663,0.0002,23.41423]
[1779930849595,34.19,74355.43,0.22,0.47674,0.0002,23.41478]
[1779930855825,34.2,74360.72,0.22,0.4778,0.0002,23.41998]
[1779930861868,34.2,74360.42,0.22,0.47774,0.0002,23.4197]
[1779930866993,34.2,74360.09,0.22,0.47768,0.0002,23.41938]
[1779930872985,34.2,74359.14,0.22,0.47749,0.0002,23.41489]
[1779930878992,34.21,74356.83,0.22,0.47703,0.0002,23.41263]
[1779930884027,34.21,74357.52,0.22,0.47717,0.0002,23.41332]
[1779930889062,34.21,74357.2,0.22,0.47711,0.0002,23.41301]
[1779930894098,34.21,74361.05,0.22,0.47787,0.0002,23.41676]
[1779930899133,34.21,74360.07,0.22,0.47768,0.0002,23.41582]
[1779930904169,34.22,74360.26,0.22,0.47772,0.0002,23.41601]
[1779930908196,34.22,74354.39,0.22,0.47655,0.0002,23.41024]
[1779930912497,34.21,74354.28,0.22,0.47653,0.0002,23.41012]
[1779930912526,34.21,74354.28,0.22,0.47653,0.0002,23.41012]
[1779930913799,34.21,74354.18,0.22,0.47651,0.0002,23.41001]
[1779930913820,34.21,74354.18,0.22,0.47651,0.0002,23.41001]
[1779930913810,34.21,74346.39,0.22,0.47496,0.0002,23.40204]
[1779930914823,34.21,74339.07,0.22,0.47351,0.0002,23.39422]
[1779930916774,34.21,74336.35,0.22,0.47298,0.0002,23.39125]
[1779930919713,34.21,74336.4,0.22,0.47299,0.0002,23.39132]
[1779930919742,34.21,74336.33,0.22,0.47298,0.0002,23.39125]
[1779930919979,34.21,74336.33,0.22,0.47298,0.0002,23.39125]
[1779930920044,34.21,74336.33,0.22,0.47298,0.0002,23.39125]
[1779930920130,34.21,74336.33,0.22,0.47298,0.0002,23.39125]
[1779930920171,34.21,74336.33,0.22,0.47298,0.0002,23.39125]
[1779930924989,34.22,74330.53,0.22,0.47183,0.0002,23.38477]
[1779930930289,34.22,74331.0,0.22,0.47193,0.0002,23.38532]
[1779930930606,34.22,74331.0,0.22,0.47193,0.0002,23.38532]
[1779930930647,34.22,74331.0,0.22,0.47193,0.0002,23.38532]
[1779930930687,34.22,74332.57,0.22,0.47225,0.0002,23.38711]
[1779930935816,34.23,74331.6,0.22,0.47205,0.0002,23.38244]
[1779930935394,34.23,74324.52,0.22,0.47065,0.0002,23.3743]
[1779930936401,34.23,74320.64,0.22,0.46988,0.0002,23.36971]
[1779930937205,34.23,74320.64,0.22,0.46988,0.0002,23.36971]
[1779930937322,34.23,74320.64,0.22,0.46988,0.0002,23.36971]
[1779930937417,34.23,74318.23,0.22,0.4694,0.0002,23.36682]
[1779930939421,34.23,74313.04,0.22,0.46838,0.0002,23.36048]
[1779930942220,34.23,74312.89,0.22,0.46835,0.0002,23.36029]
[1779930942227,34.23,74312.89,0.22,0.46835,0.0002,23.36029]
[1779930942489,34.22,74312.07,0.22,0.46818,0.0002,23.35927]
[1779930948484,34.22,74311.94,0.22,0.46816,0.0002,23.3591]
[1779930948959,34.22,74311.94,0.22,0.46816,0.0002,23.3591]
[1779930949776,34.22,74312.19,0.22,0.4682,0.0002,23.3594]
[1779930950707,34.22,74312.19,0.22,0.4682,0.0002,23.3594]
[1779930950746,34.22,74312.19,0.22,0.4682,0.0002,23.3594]
[1779930950757,34.22,74312.19,0.22,0.4682,0.0002,23.3594]
[1779930950823,34.22,74312.19,0.22,0.4682,0.0002,23.3594]
[1779930950877,34.22,74316.84,0.22,0.46912,0.0002,23.36511]
[1779930951004,34.22,74316.84,0.22,0.46912,0.0002,23.36511]
[1779930951507,34.22,74316.84,0.22,0.46912,0.0002,23.36511]
[1779930952862,34.22,74316.84,0.22,0.46912,0.0002,23.36511]
[1779930952872,34.22,74322.0,0.22,0.47014,0.0002,23.37131]
[1779930957884,34.22,74321.65,0.22,0.47008,0.0002,23.37089]
[1779930962863,34.22,74318.47,0.22,0.46944,0.0002,23.36708]
[1779930962876,34.22,74318.47,0.22,0.46944,0.0002,23.36708]
[1779930962978,34.22,74317.93,0.22,0.46934,0.0002,23.36643]
[1779930963591,34.22,74317.93,0.22,0.46934,0.0002,23.36643]
[1779930965605,34.22,74325.87,0.22,0.47091,0.0002,23.37584]
[1779930970641,34.22,74326.15,0.22,0.47096,0.0002,23.37616]
[1779930971626,34.22,74326.15,0.22,0.47096,0.0002,23.37616]
[1779930971718,34.22,74331.58,0.22,0.47204,0.0002,23.38238]
[1779930977688,34.21,74330.38,0.22,0.47179,0.0002,23.381]
[1779930981717,34.21,74325.43,0.22,0.47081,0.0002,23.37529]
[1779930982177,34.21,74325.43,0.22,0.47081,0.0002,23.37529]
[1779930982853,34.21,74318.18,0.22,0.46938,0.0002,23.36668]
[1779930985890,34.21,74310.36,0.22,0.46783,0.0002,23.35706]
[1779930985958,34.21,74310.36,0.22,0.46783,0.0002,23.35706]
[1779930985962,34.21,74310.36,0.22,0.46783,0.0002,23.35706]
[1779930986221,34.21,74310.36,0.22,0.46783,0.0002,23.35706]
[1779930986907,34.21,74310.92,0.22,0.46794,0.0002,23.35776]
[1779930991933,34.21,74313.34,0.22,0.46841,0.0002,23.35718]
[1779930996938,34.21,74313.17,0.22,0.46838,0.0002,23.35696]
[1779931000301,34.21,74308.98,0.22,0.46755,0.0002,23.35173]
[1779931000877,34.21,74308.02,0.22,0.46736,0.0002,23.35051]
[1779931001880,34.21,74280.42,0.22,0.4619,0.0002,23.31337]
[1779931002079,34.21,74280.42,0.22,0.4619,0.0002,23.31337]
[1779931002393,34.21,74280.42,0.22,0.4619,0.0002,23.31337]
[1779931002401,34.21,74280.42,0.22,0.4619,0.0002,23.31337]
[1779931002430,34.21,74280.42,0.22,0.4619,0.0002,23.31337]
[1779931002875,34.21,74280.42,0.22,0.46189,0.0002,23.31337]
[1779931003182,34.21,74280.42,0.22,0.46189,0.0002,23.31337]
[1779931003249,34.21,74280.42,0.22,0.46189,0.0002,23.31337]
[1779931003470,34.21,74280.42,0.22,0.46189,0.0002,23.31337]
[1779931003511,34.21,74280.42,0.22,0.46189,0.0002,23.31337]
[1779931003610,34.21,74280.42,0.22,0.46189,0.0002,23.31337]
[1779931003632,34.21,74280.42,0.22,0.46189,0.0002,23.31337]
[1779931003884,34.21,74273.95,0.22,0.46062,0.0002,23.30404]
[1779931004266,34.21,74273.95,0.22,0.46062,0.0002,23.30404]
[1779931004889,34.21,74261.55,0.22,0.45817,0.0002,23.28549]
[1779931005896,34.21,74259.33,0.22,0.45773,0.0002,23.28208]
[1779931008533,34.21,74261.48,0.22,0.45816,0.0002,23.28541]
[1779931008540,34.21,74261.48,0.22,0.45816,0.0002,23.28541]
[1779931008918,34.21,74261.21,0.22,0.45811,0.0002,23.28501]
[1779931013929,34.22,74263.82,0.22,0.45863,0.0002,23.28904]
[1779931018939,34.23,74264.85,0.22,0.45884,0.0002,23.29066]
[1779931023963,34.23,74267.22,0.22,0.45932,0.0002,23.29429]
[1779931025687,34.23,74265.4,0.22,0.45896,0.0002,23.29156]
[1779931025929,34.23,74265.14,0.22,0.45891,0.0002,23.29118]
[1779931026924,34.23,74255.37,0.22,0.45698,0.0002,23.27616]
[1779931027953,34.23,74248.83,0.22,0.45569,0.0002,23.2658]
[1779931028901,34.24,74258.89,0.22,0.45768,0.0002,23.28165]
[1779931029188,34.24,74258.89,0.22,0.45768,0.0002,23.28165]
[1779931029197,34.24,74258.89,0.22,0.45768,0.0002,23.28165]
[1779931029928,34.24,74260.99,0.22,0.4581,0.0002,23.2849]
[1779931034945,34.24,74262.61,0.22,0.45843,0.0002,23.28742]
[1779931037910,34.25,74254.75,0.22,0.45688,0.0002,23.27531]
[1779931038960,34.25,74247.75,0.22,0.4555,0.0002,23.26421]
[1779931039278,34.25,74247.75,0.22,0.4555,0.0002,23.26421]
[1779931039288,34.25,74247.75,0.22,0.4555,0.0002,23.26421]
[1779931039875,34.24,74242.81,0.22,0.45452,0.0002,23.25613]
[1779931040975,34.24,74239.98,0.22,0.45395,0.0002,23.25144]
[1779931041415,34.24,74239.98,0.22,0.45395,0.0002,23.25144]
[1779931041431,34.24,74239.98,0.22,0.45395,0.0002,23.25144]
[1779931041943,34.24,74239.98,0.22,0.45395,0.0002,23.25144]
[1779931041969,34.24,74239.98,0.22,0.45395,0.0002,23.25144]
[1779931041951,34.24,74227.37,0.22,0.45147,0.0002,23.23015]
[1779931042753,34.24,74220.8,0.22,0.45017,0.0002,23.2187]
[1779931043413,34.24,74220.8,0.22,0.45017,0.0002,23.2187]
[1779931043434,34.24,74220.8,0.22,0.45017,0.0002,23.2187]
[1779931043956,34.24,74220.8,0.22,0.45017,0.0002,23.2187]
[1779931043523,34.24,74220.92,0.22,0.45019,0.0002,23.21891]
[1779931043981,34.24,74220.92,0.22,0.45019,0.0002,23.21891]
[1779931045308,34.24,74220.45,0.22,0.4501,0.0002,23.21808]
[1779931045529,34.24,74221.61,0.22,0.45033,0.0002,23.22011]
[1779931046787,34.24,74221.61,0.22,0.45033,0.0002,23.22011]
[1779931046843,34.24,74225.07,0.22,0.45102,0.0002,23.22621]
[1779931049519,34.24,74225.15,0.22,0.45104,0.0002,23.22638]
[1779931049972,34.25,74228.79,0.22,0.45176,0.0002,23.23271]
[1779931054986,34.25,74233.44,0.22,0.45267,0.0002,23.23701]
[1779931055987,34.25,74240.72,0.22,0.4541,0.0002,23.24915]
[1779931057898,34.24,74245.09,0.22,0.45496,0.0002,23.25628]
[1779931058166,34.24,74245.09,0.22,0.45496,0.0002,23.25628]
[1779931058177,34.24,74245.09,0.22,0.45496,0.0002,23.25628]
[1779931058972,34.24,74245.25,0.22,0.45499,0.0002,23.25653]
[1779931060061,34.24,74244.89,0.22,0.45492,0.0002,23.25594]
[1779931060103,34.24,74244.89,0.22,0.45492,0.0002,23.25594]
[1779931060114,34.24,74244.89,0.22,0.45492,0.0002,23.25594]
[1779931060267,34.24,74244.89,0.22,0.45492,0.0002,23.25594]
[1779931060303,34.24,74244.89,0.22,0.45492,0.0002,23.25594]
[1779931060969,34.24,74250.54,0.22,0.45604,0.0002,23.26502]
[1779931062310,34.24,74254.75,0.22,0.45687,0.0002,23.27167]
[1779931062898,34.24,74255.7,0.22,0.45705,0.0002,23.27315]
[1779931063022,34.24,74255.7,0.22,0.45705,0.0002,23.27315]
[1779931063095,34.24,74255.7,0.22,0.45705,0.0002,23.27315]
[1779931063543,34.24,74252.45,0.22,0.45641,0.0002,23.26804]
[1779931064424,34.24,74252.45,0.22,0.45641,0.0002,23.26804]
[1779931064686,34.24,74252.45,0.22,0.45641,0.0002,23.26804]
[1779931064993,34.24,74240.71,0.22,0.45409,0.0002,23.24908]
[1779931065270,34.24,74240.71,0.22,0.45409,0.0002,23.24908]
[1779931065325,34.24,74240.71,0.22,0.45409,0.0002,23.24908]
[1779931065366,34.24,74240.71,0.22,0.45409,0.0002,23.24908]
[1779931065547,34.24,74240.71,0.22,0.45409,0.0002,23.24908]
[1779931065575,34.24,74232.55,0.22,0.45248,0.0002,23.23545]
[1779931066347,34.24,74232.55,0.22,0.45248,0.0002,23.23544]
[1779931067701,34.24,74232.55,0.22,0.45248,0.0002,23.23544]
[1779931067806,34.24,74225.02,0.22,0.451,0.0002,23.2225]
[1779931068878,34.24,74225.02,0.22,0.451,0.0002,23.2225]
[1779931068993,34.24,74225.02,0.22,0.451,0.0002,23.2225]
[1779931068929,34.24,74212.8,0.22,0.44859,0.0002,23.20085]
[1779931069116,34.24,74212.8,0.22,0.44859,0.0002,23.20085]
[1779931069387,34.24,74212.8,0.22,0.44859,0.0002,23.20085]
[1779931070021,34.24,74199.75,0.22,0.44602,0.0002,23.17682]
[1779931070862,34.24,74195.09,0.22,0.4451,0.0002,23.16801]
[1779931071756,34.24,74183.59,0.22,0.44284,0.0002,23.14573]
[1779931072879,34.26,74170.75,0.22,0.44035,0.0002,23.12031]
[1779931073972,34.26,74170.75,0.22,0.44035,0.0002,23.12031]
[1779931073817,34.26,74149.22,0.22,0.43613,0.0002,23.0751]
[1779931074135,34.26,74149.22,0.22,0.43613,0.0002,23.0751]
[1779931074567,34.26,74149.22,0.22,0.43613,0.0002,23.0751]
[1779931074708,34.26,74149.22,0.22,0.43613,0.0002,23.0751]
[1779931074768,34.25,74125.86,0.22,0.43153,0.0002,23.02299]
[1779931075490,34.25,74125.86,0.22,0.43153,0.0002,23.02299]
[1779931075614,34.26,74093.01,0.22,0.42512,0.0002,22.94502]
[1779931076433,34.26,74093.01,0.22,0.42512,0.0002,22.94502]
[1779931076576,34.26,74093.01,0.22,0.42512,0.0002,22.94502]
[1779931076843,34.26,74093.01,0.22,0.42512,0.0002,22.94502]
[1779931076911,34.27,74094.79,0.22,0.4255,0.0002,22.94975]
[1779931077954,34.27,74094.79,0.22,0.4255,0.0002,22.94975]
[1779931077821,34.28,74084.07,0.22,0.42344,0.0002,22.92339]
[1779931078265,34.28,74084.07,0.22,0.42344,0.0002,22.92339]
[1779931078508,34.28,74084.07,0.22,0.42344,0.0002,22.92339]
[1779931079180,34.28,74084.07,0.22,0.42344,0.0002,22.92339]
[1779931079706,34.28,74084.07,0.22,0.42344,0.0002,22.92339]
[1779931079785,34.28,74084.07,0.22,0.42344,0.0002,22.92339]
[1779931079912,34.28,74084.07,0.22,0.42344,0.0002,22.92339]
[1779931079959,34.28,74084.07,0.22,0.42344,0.0002,22.92339]
[1779931080018,34.29,74076.9,0.22,0.42206,0.00019,22.90549]
[1779931080827,34.29,74076.9,0.22,0.42206,0.00019,22.90549]
[1779931080907,34.29,74076.9,0.22,0.42206,0.00019,22.90549]
[1779931080953,34.29,74076.9,0.22,0.42206,0.00019,22.90549]
[1779931080999,34.29,74076.9,0.22,0.42206,0.00019,22.90549]
[1779931081058,34.31,74071.93,0.22,0.42114,0.00019,22.89326]
[1779931081769,34.31,74071.93,0.22,0.42114,0.00019,22.89326]
[1779931081868,34.31,74071.93,0.22,0.42114,0.00019,22.89326]
[1779931081931,34.31,74071.93,0.22,0.42114,0.00019,22.89326]
[1779931081995,34.31,74064.06,0.22,0.41961,0.00019,22.87281]
[1779931082929,34.31,74064.06,0.22,0.41961,0.00019,22.87281]
[1779931082969,34.31,74064.06,0.22,0.41961,0.00019,22.87281]
[1779931082982,34.33,74093.04,0.22,0.42531,0.00019,22.94705]
[1779931083649,34.33,74093.04,0.22,0.42531,0.00019,22.94705]
[1779931083788,34.33,74093.04,0.22,0.42531,0.00019,22.94705]
[1779931083809,34.33,74093.04,0.22,0.42531,0.00019,22.94705]
[1779931083907,34.33,74093.04,0.22,0.42531,0.00019,22.94705]
[1779931083938,34.33,74093.04,0.22,0.42531,0.00019,22.94705]
[1779931083991,34.33,74093.04,0.22,0.42531,0.00019,22.94705]
[1779931084012,34.34,74110.19,0.22,0.42868,0.0002,22.98874]
[1779931084258,34.34,74110.19,0.22,0.42868,0.0002,22.98874]
[1779931084265,34.34,74110.19,0.22,0.42868,0.0002,22.98874]
[1779931084331,34.34,74110.19,0.22,0.42868,0.0002,22.98874]
[1779931084410,34.34,74110.19,0.22,0.42868,0.0002,22.98874]
[1779931084617,34.34,74110.19,0.22,0.42868,0.0002,22.98874]
[1779931084638,34.34,74110.19,0.22,0.42868,0.0002,22.98874]
[1779931084723,34.34,74110.19,0.22,0.42868,0.0002,22.98874]
[1779931084895,34.34,74110.19,0.22,0.42868,0.0002,22.98874]
[1779931084951,34.34,74110.19,0.22,0.42868,0.0002,22.98874]
[1779931084998,34.35,74106.32,0.22,0.42794,0.0002,22.97969]
[1779931085081,34.35,74106.32,0.22,0.42794,0.0002,22.97969]
[1779931085093,34.35,74106.32,0.22,0.42794,0.0002,22.97969]
[1779931085296,34.35,74106.32,0.22,0.42794,0.0002,22.97969]
[1779931085331,34.35,74106.32,0.22,0.42794,0.0002,22.97969]
[1779931085368,34.35,74106.32,0.22,0.42794,0.0002,22.97969]
[1779931085563,34.35,74106.32,0.22,0.42794,0.0002,22.97969]
[1779931086571,34.36,74118.43,0.22,0.43032,0.0002,23.00833]
[1779931088582,34.36,74120.31,0.22,0.4307,0.0002,23.01283]
[1779931089927,34.36,74126.63,0.22,0.43194,0.0002,23.0273]
[1779931090758,34.36,74139.4,0.22,0.43443,0.0002,23.05586]
[1779931091639,34.36,74139.4,0.22,0.43443,0.0002,23.05586]
[1779931091671,34.36,74139.4,0.22,0.43443,0.0002,23.05586]
[1779931091742,34.36,74154.28,0.22,0.43734,0.0002,23.08801]
[1779931092137,34.36,74154.28,0.22,0.43734,0.0002,23.08801]
[1779931092684,34.36,74154.28,0.22,0.43734,0.0002,23.08801]
[1779931092745,34.36,74154.28,0.22,0.43734,0.0002,23.08801]
[1779931093023,34.36,74173.32,0.22,0.44107,0.0002,23.12736]
[1779931093118,34.36,74173.32,0.22,0.44107,0.0002,23.12736]
[1779931093178,34.36,74173.32,0.22,0.44107,0.0002,23.12736]
[1779931093761,34.36,74173.32,0.22,0.44107,0.0002,23.12736]
[1779931093960,34.36,74173.32,0.22,0.44107,0.0002,23.12736]
[1779931094004,34.36,74173.32,0.22,0.44107,0.0002,23.12736]
[1779931094038,34.36,74173.32,0.22,0.44107,0.0002,23.12736]
[1779931094052,34.36,74173.32,0.22,0.44107,0.0002,23.12736]
[1779931094067,34.36,74173.32,0.22,0.44107,0.0002,23.12736]
[1779931094060,34.36,74182.24,0.22,0.44282,0.0002,23.14513]
[1779931094779,34.36,74182.24,0.22,0.44282,0.0002,23.14513]
[1779931094823,34.36,74182.24,0.22,0.44282,0.0002,23.14513]
[1779931095154,34.37,74185.93,0.22,0.44354,0.0002,23.15236]
[1779931096077,34.37,74187.13,0.22,0.44378,0.0002,23.1547]
[1779931096184,34.37,74187.13,0.22,0.44378,0.0002,23.1547]
[1779931096238,34.37,74187.13,0.22,0.44378,0.0002,23.1547]
[1779931096416,34.37,74187.13,0.22,0.44378,0.0002,23.1547]
[1779931096447,34.37,74187.13,0.22,0.44378,0.0002,23.1547]
[1779931096909,34.37,74203.35,0.22,0.44696,0.0002,23.1854]
[1779931098343,34.37,74203.35,0.22,0.44696,0.0002,23.1854]
[1779931098978,34.37,74209.02,0.22,0.44808,0.0002,23.19578]
[1779931100025,34.37,74215.71,0.22,0.44939,0.0002,23.20781]
[1779931100206,34.37,74215.71,0.22,0.44939,0.0002,23.20781]
[1779931100254,34.37,74215.71,0.22,0.44939,0.0002,23.20781]
[1779931100802,34.37,74215.71,0.22,0.44939,0.0002,23.20781]
[1779931100809,34.37,74215.71,0.22,0.44939,0.0002,23.20781]
[1779931100923,34.37,74219.35,0.22,0.4501,0.0002,23.21423]
[1779931102867,34.37,74219.35,0.22,0.4501,0.0002,23.21423]
[1779931102926,34.37,74219.35,0.22,0.4501,0.0002,23.21423]
[1779931103929,34.37,74221.52,0.22,0.45053,0.0002,23.21802]
[1779931104085,34.37,74225.65,0.22,0.45134,0.0002,23.22517]
[1779931106210,34.36,74228.61,0.22,0.45192,0.0002,23.23022]
[1779931106219,34.36,74228.61,0.22,0.45192,0.0002,23.23022]
[1779931106946,34.36,74228.61,0.22,0.45192,0.0002,23.23022]
[1779931106993,34.36,74228.87,0.22,0.45197,0.0002,23.23065]
[1779931108229,34.36,74227.55,0.22,0.45171,0.0002,23.22839]
[1779931109076,34.36,74231.52,0.22,0.45249,0.0002,23.23514]
[1779931110024,34.36,74242.56,0.22,0.45466,0.0002,23.25344]
[1779931111141,34.36,74244.78,0.22,0.45508,0.0002,23.25342]
[1779931111154,34.36,74244.78,0.22,0.45508,0.0002,23.25342]
[1779931112058,34.36,74240.94,0.22,0.45433,0.0002,23.24717]
[1779931114090,34.36,74246.05,0.22,0.45533,0.0002,23.25545]
[1779931114180,34.36,74246.05,0.22,0.45533,0.0002,23.25545]
[1779931115099,34.36,74257.15,0.22,0.45751,0.0002,23.27294]
[1779931115196,34.36,74257.15,0.22,0.45751,0.0002,23.27294]
[1779931115242,34.36,74257.15,0.22,0.45751,0.0002,23.27294]
[1779931115961,34.36,74267.22,0.22,0.45949,0.0002,23.28821]
[1779931116932,34.36,74267.22,0.22,0.45949,0.0002,23.28821]
[1779931116958,34.36,74267.22,0.22,0.45949,0.0002,23.28821]
[1779931117036,34.36,74267.22,0.22,0.45949,0.0002,23.28821]
[1779931117042,34.36,74267.22,0.22,0.45949,0.0002,23.28821]
[1779931117132,34.36,74267.22,0.22,0.45949,0.0002,23.28821]
[1779931117074,34.36,74269.84,0.22,0.46001,0.0002,23.29209]
[1779931118042,34.36,74275.35,0.22,0.46109,0.0002,23.30012]
[1779931118176,34.36,74275.35,0.22,0.46109,0.0002,23.30012]
[1779931118973,34.36,74279.76,0.22,0.46196,0.0002,23.30643]
[1779931121068,34.36,74283.11,0.22,0.46262,0.0002,23.31116]
[1779931121352,34.36,74283.11,0.22,0.46262,0.0002,23.31116]
[1779931121361,34.36,74283.11,0.22,0.46262,0.0002,23.31116]
[1779931122124,34.36,74284.66,0.22,0.46293,0.0002,23.31333]
[1779931126080,34.36,74274.76,0.22,0.46098,0.0002,23.29931]
[1779931126773,34.36,74274.76,0.22,0.46098,0.0002,23.29931]
[1779931127074,34.36,74269.26,0.22,0.4599,0.0002,23.29129]
[1779931128277,34.36,74266.74,0.22,0.45941,0.0002,23.28755]
[1779931129085,34.36,74265.28,0.22,0.45912,0.0002,23.28537]
[1779931134093,34.37,74267.35,0.22,0.45953,0.0002,23.28849]
[1779931139113,34.37,74268.86,0.22,0.45983,0.0002,23.29076]
[1779931142492,34.37,74264.04,0.22,0.45889,0.0002,23.2836]
[1779931142974,34.37,74264.04,0.22,0.45889,0.0002,23.2836]
[1779931143977,34.37,74264.04,0.22,0.45889,0.0002,23.2836]
[1779931143992,34.37,74264.04,0.22,0.45889,0.0002,23.2836]
[1779931144106,34.37,74253.28,0.22,0.45677,0.0002,23.26708]
[1779931145141,34.37,74249.92,0.22,0.45611,0.0002,23.26178]
[1779931147107,34.37,74255.31,0.22,0.45717,0.0002,23.27023]
[1779931150052,34.37,74261.8,0.22,0.45844,0.0002,23.28018]
[1779931151984,34.37,74259.11,0.22,0.45792,0.0002,23.27608]
[1779931152162,34.37,74259.11,0.22,0.45792,0.0002,23.27608]
[1779931152079,34.37,74262.2,0.22,0.45853,0.0002,23.28081]
[1779931153028,34.37,74262.2,0.22,0.45853,0.0002,23.28081]
[1779931153100,34.37,74279.39,0.22,0.46191,0.0002,23.30604]
[1779931154087,34.37,74279.39,0.22,0.46191,0.0002,23.30604]
[1779931154141,34.37,74279.39,0.22,0.46191,0.0002,23.30604]
[1779931154180,34.37,74279.39,0.22,0.46191,0.0002,23.30605]
[1779931155083,34.37,74280.38,0.22,0.46211,0.0002,23.30745]
[1779931155360,34.37,74280.38,0.22,0.46211,0.0002,23.30745]
[1779931156120,34.38,74283.54,0.22,0.46273,0.0002,23.31189]
[1779931158174,34.38,74289.01,0.22,0.46381,0.0002,23.31945]
[1779931162141,34.38,74280.45,0.22,0.46213,0.0002,23.3076]
[1779931167163,34.38,74276.02,0.22,0.46126,0.0002,23.30131]
[1779931168173,34.38,74262.61,0.22,0.45863,0.0002,23.28154]
[1779931170184,34.39,74263.09,0.22,0.45872,0.0002,23.28228]
[1779931172201,34.39,74269.33,0.22,0.45995,0.0002,23.28801]
[1779931174216,34.39,74276.92,0.22,0.46144,0.0002,23.29905]
[1779931179220,34.39,74272.4,0.22,0.46055,0.0002,23.29254]
[1779931182271,34.39,74266.45,0.22,0.45939,0.0002,23.28379]
[1779931184929,34.39,74266.8,0.22,0.45946,0.0002,23.28432]
[1779931184968,34.39,74266.8,0.22,0.45946,0.0002,23.28432]
[1779931185236,34.39,74267.16,0.22,0.45953,0.0002,23.28486]
[1779931185408,34.39,74267.16,0.22,0.45953,0.0002,23.28486]
[1779931185429,34.39,74267.16,0.22,0.45953,0.0002,23.28486]
[1779931186197,34.39,74250.79,0.22,0.45631,0.0002,23.25978]
[1779931186981,34.39,74250.79,0.22,0.45631,0.0002,23.25978]
[1779931187154,34.39,74240.96,0.22,0.45438,0.0002,23.24398]
[1779931188406,34.39,74243.37,0.22,0.45485,0.0002,23.24789]
[1779931188458,34.39,74243.37,0.22,0.45485,0.0002,23.24789]
[1779931188609,34.39,74243.37,0.22,0.45485,0.0002,23.24789]
[1779931188651,34.39,74243.37,0.22,0.45485,0.0002,23.24789]
[1779931188771,34.39,74243.37,0.22,0.45485,0.0002,23.24789]
[1779931188779,34.39,74243.37,0.22,0.45485,0.0002,23.24789]
[1779931189001,34.39,74243.37,0.22,0.45485,0.0002,23.24789]
[1779931191113,34.39,74234.81,0.22,0.45316,0.0002,23.23379]
[1779931191774,34.39,74234.81,0.22,0.45316,0.0002,23.23379]
[1779931191786,34.39,74234.81,0.22,0.45316,0.0002,23.23379]
[1779931191941,34.39,74238.27,0.22,0.45384,0.0002,23.23951]
[1779931197085,34.38,74239.69,0.22,0.45411,0.0002,23.24179]
[1779931201325,34.38,74241.49,0.22,0.45446,0.0002,23.24467]
[1779931202217,34.38,74247.33,0.22,0.4556,0.0002,23.2541]
[1779931202710,34.38,74247.33,0.22,0.4556,0.0002,23.2541]
[1779931202720,34.38,74247.33,0.22,0.4556,0.0002,23.2541]
[1779931203165,34.38,74248.32,0.22,0.4558,0.0002,23.25568]
[1779931205437,34.38,74248.23,0.22,0.45578,0.0002,23.25552]
[1779931206228,34.37,74242.57,0.22,0.45466,0.0002,23.24639]
[1779931208855,34.37,74240.33,0.22,0.45422,0.0002,23.24271]
[1779931208867,34.37,74240.33,0.22,0.45422,0.0002,23.24271]
[1779931209191,34.37,74238.69,0.22,0.45389,0.0002,23.24]
[1779931214216,34.37,74239.34,0.22,0.45401,0.0002,23.24103]
[1779931216284,34.36,74232.0,0.22,0.45257,0.0002,23.22877]
[1779931217116,34.36,74232.0,0.22,0.45257,0.0002,23.22877]
[1779931217257,34.36,74226.1,0.22,0.4514,0.0002,23.21869]
[1779931218270,34.36,74218.66,0.22,0.44994,0.0002,23.20572]
[1779931220916,34.36,74218.87,0.22,0.44998,0.0002,23.20607]
[1779931220927,34.36,74218.87,0.22,0.44998,0.0002,23.20607]
[1779931221246,34.36,74219.5,0.22,0.4501,0.0002,23.20716]
[1779931224117,34.35,74221.32,0.22,0.45045,0.0002,23.21029]
[1779931224192,34.35,74221.45,0.22,0.45047,0.0002,23.21051]
[1779931227282,34.35,74213.9,0.22,0.44898,0.0002,23.19712]
[1779931230252,34.35,74220.71,0.22,0.45032,0.0002,23.20917]
[1779931232442,34.35,74224.79,0.22,0.45111,0.0002,23.21265]
[1779931233202,34.35,74228.13,0.22,0.45177,0.0002,23.21839]
[1779931235237,34.34,74235.46,0.22,0.4532,0.0002,23.23072]
[1779931240254,34.34,74232.45,0.22,0.4526,0.0002,23.22561]
[1779931245279,34.33,74235.93,0.22,0.45328,0.0002,23.23138]
[1779931245919,34.33,74232.84,0.22,0.45267,0.0002,23.22619]
[1779931246306,34.33,74229.53,0.22,0.45201,0.0002,23.22057]
[1779931247209,34.33,74220.83,0.22,0.4503,0.0002,23.20551]
[1779931248281,34.33,74221.12,0.22,0.45035,0.0002,23.20601]
[1779931253303,34.33,74221.21,0.22,0.45037,0.0002,23.20616]
[1779931256312,34.32,74231.9,0.22,0.45247,0.0002,23.22453]
[1779931261312,34.32,74229.36,0.22,0.45197,0.0002,23.22017]
[1779931266319,34.31,74227.58,0.22,0.4516,0.0002,23.217]
[1779931271321,34.3,74225.38,0.22,0.45115,0.0002,23.21312]
[1779931276948,34.29,74215.68,0.22,0.44922,0.0002,23.19593]
[1779931277426,34.29,74215.68,0.22,0.44922,0.0002,23.19593]
[1779931277439,34.29,74215.68,0.22,0.44922,0.0002,23.19593]
[1779931278252,34.29,74214.49,0.22,0.44899,0.0002,23.19381]
[1779931281315,34.29,74214.37,0.22,0.44897,0.0002,23.19362]
[1779931282289,34.3,74214.02,0.22,0.4489,0.0002,23.193]
[1779931283209,34.3,74214.02,0.22,0.4489,0.0002,23.193]
[1779931283249,34.3,74217.31,0.22,0.44955,0.0002,23.19888]
[1779931288253,34.3,74220.19,0.22,0.45012,0.0002,23.20402]
[1779931293258,34.3,74218.68,0.22,0.44983,0.0002,23.19782]
[1779931298264,34.31,74222.88,0.22,0.45066,0.0002,23.20524]
[1779931303285,34.32,74223.12,0.22,0.45072,0.0002,23.20575]
[1779931307314,34.32,74214.88,0.22,0.44911,0.0002,23.19129]
[1779931308461,34.32,74211.64,0.22,0.44847,0.0002,23.18549]
[1779931309372,34.32,74211.26,0.22,0.4484,0.0002,23.18481]
[1779931310242,34.32,74211.26,0.22,0.4484,0.0002,23.18481]
[1779931310348,34.32,74211.26,0.22,0.4484,0.0002,23.18481]
[1779931310312,34.32,74205.46,0.22,0.44726,0.0002,23.17423]
[1779931311327,34.32,74205.46,0.22,0.44726,0.0002,23.17423]
[1779931311337,34.32,74176.65,0.22,0.4416,0.0002,23.11892]
[1779931311891,34.32,74176.65,0.22,0.4416,0.0002,23.11892]
[1779931311963,34.32,74176.65,0.22,0.4416,0.0002,23.11892]
[1779931312253,34.32,74176.65,0.22,0.4416,0.0002,23.11892]
[1779931312286,34.32,74176.65,0.22,0.4416,0.0002,23.11892]
[1779931312357,34.32,74168.92,0.22,0.44008,0.0002,23.10328]
[1779931313849,34.32,74166.58,0.22,0.43962,0.0002,23.09848]
[1779931313858,34.32,74166.58,0.22,0.43962,0.0002,23.09848]
[1779931314018,34.32,74166.58,0.22,0.43962,0.0002,23.09848]
[1779931314026,34.32,74166.58,0.22,0.43962,0.0002,23.09848]
[1779931314041,34.32,74166.58,0.22,0.43962,0.0002,23.09848]
[1779931314165,34.32,74166.58,0.22,0.43962,0.0002,23.09848]
[1779931314248,34.32,74166.58,0.22,0.43962,0.0002,23.09848]
[1779931314277,34.32,74166.58,0.22,0.43962,0.0002,23.09848]
[1779931314379,34.32,74165.69,0.22,0.43944,0.0002,23.09659]
[1779931314536,34.32,74165.69,0.22,0.43944,0.0002,23.09659]
[1779931315387,34.32,74165.19,0.22,0.43934,0.0002,23.09552]
[1779931316201,34.32,74165.19,0.22,0.43934,0.0002,23.09552]
[1779931316323,34.32,74164.37,0.22,0.43918,0.0002,23.0938]
[1779931318249,34.32,74164.95,0.22,0.43929,0.0002,23.095]
[1779931318290,34.32,74164.07,0.22,0.43912,0.0002,23.09315]
[1779931322345,34.31,74163.73,0.22,0.43904,0.0002,23.09239]
[1779931323353,34.31,74164.96,0.22,0.43928,0.0002,23.09494]
[1779931323285,34.31,74164.96,0.22,0.43928,0.0002,23.09494]
[1779931324380,34.31,74164.96,0.22,0.43928,0.0002,23.09494]
[1779931324389,34.31,74164.96,0.22,0.43928,0.0002,23.09494]
[1779931324292,34.31,74167.68,0.22,0.43982,0.0002,23.10054]
[1779931325300,34.31,74177.9,0.22,0.44183,0.0002,23.12124]
[1779931326311,34.32,74183.31,0.22,0.44289,0.0002,23.13196]
[1779931328337,34.32,74188.96,0.22,0.444,0.0002,23.143]
[1779931329373,34.32,74188.96,0.22,0.444,0.0002,23.143]
[1779931329381,34.32,74188.96,0.22,0.444,0.0002,23.143]
[1779931330333,34.32,74190.17,0.22,0.44424,0.0002,23.14534]
[1779931331369,34.32,74190.17,0.22,0.44424,0.0002,23.14534]
[1779931332349,34.32,74192.29,0.22,0.44466,0.0002,23.14942]
[1779931332591,34.32,74192.29,0.22,0.44466,0.0002,23.14942]
[1779931333339,34.32,74192.29,0.22,0.44466,0.0002,23.14942]
[1779931333393,34.32,74197.61,0.22,0.4457,0.0002,23.15952]
[1779931335370,34.32,74205.18,0.22,0.44719,0.0002,23.17364]
[1779931335793,34.32,74205.18,0.22,0.44719,0.0002,23.17364]
[1779931335805,34.32,74205.18,0.22,0.44719,0.0002,23.17364]
[1779931336376,34.32,74207.15,0.22,0.44758,0.0002,23.17727]
[1779931341389,34.32,74210.23,0.22,0.44819,0.0002,23.18292]
[1779931341908,34.32,74207.53,0.22,0.44767,0.0002,23.17802]
[1779931342418,34.32,74208.1,0.22,0.44778,0.0002,23.17907]
[1779931347797,34.33,74211.48,0.22,0.44845,0.0002,23.18524]
[1779931352678,34.33,74213.67,0.22,0.44888,0.0002,23.18563]
[1779931353012,34.33,74213.67,0.22,0.44888,0.0002,23.18563]
[1779931353215,34.33,74214.06,0.22,0.44895,0.0002,23.18634]
[1779931354168,34.33,74221.56,0.22,0.45043,0.0002,23.19963]
[1779931355411,34.33,74226.75,0.22,0.45145,0.0002,23.20862]
[1779931356276,34.33,74226.75,0.22,0.45145,0.0002,23.20862]
[1779931356357,34.33,74226.75,0.22,0.45145,0.0002,23.20862]
[1779931358604,34.33,74232.55,0.22,0.45259,0.0002,23.21848]
[1779931358778,34.33,74232.55,0.22,0.45259,0.0002,23.21848]
[1779931359430,34.33,74237.85,0.22,0.45363,0.0002,23.22734]
[1779931359599,34.33,74237.85,0.22,0.45363,0.0002,23.22734]
[1779931359616,34.33,74237.85,0.22,0.45363,0.0002,23.22734]
[1779931359709,34.33,74237.85,0.22,0.45363,0.0002,23.22734]
[1779931360060,34.33,74249.63,0.22,0.45595,0.0002,23.24646]
[1779931360941,34.33,74249.63,0.22,0.45595,0.0002,23.24646]
[1779931360948,34.33,74249.63,0.22,0.45595,0.0002,23.24646]
[1779931361002,34.33,74254.69,0.22,0.45695,0.0002,23.25443]
[1779931361560,34.33,74254.69,0.22,0.45695,0.0002,23.25445]
[1779931363391,34.33,74254.69,0.22,0.45695,0.0002,23.25445]
[1779931363397,34.33,74254.69,0.22,0.45695,0.0002,23.25445]
[1779931363428,34.33,74256.37,0.22,0.45729,0.0002,23.25709]
[1779931363672,34.33,74256.37,0.22,0.45729,0.0002,23.25709]
[1779931363753,34.33,74253.41,0.22,0.4567,0.0002,23.25247]
[1779931365445,34.33,74253.41,0.22,0.4567,0.0002,23.25247]
[1779931365635,34.33,74253.41,0.22,0.4567,0.0002,23.25247]
[1779931365674,34.33,74253.41,0.22,0.4567,0.0002,23.25247]
[1779931365838,34.33,74258.77,0.22,0.45776,0.0002,23.2608]
[1779931366754,34.33,74258.77,0.22,0.45776,0.0002,23.2608]
[1779931366763,34.33,74258.77,0.22,0.45776,0.0002,23.2608]
[1779931366768,34.33,74258.77,0.22,0.45776,0.0002,23.2608]
[1779931366782,34.33,74260.34,0.22,0.45807,0.0002,23.26322]
[1779931369794,34.33,74266.44,0.22,0.45927,0.0002,23.27246]
[1779931374417,34.34,74273.61,0.22,0.46069,0.0002,23.28305]
[1779931375666,34.34,74274.73,0.22,0.46091,0.0002,23.28467]
[1779931376438,34.34,74278.26,0.22,0.46161,0.0002,23.28976]
[1779931381450,34.34,74281.49,0.22,0.46225,0.0002,23.29437]
[1779931381931,34.34,74280.79,0.22,0.46211,0.0002,23.29339]
[1779931381939,34.34,74280.79,0.22,0.46211,0.0002,23.29339]
[1779931382430,34.34,74273.8,0.22,0.46074,0.0002,23.28337]
[1779931384424,34.34,74266.49,0.22,0.4593,0.0002,23.27262]
[1779931385359,34.34,74273.77,0.22,0.46073,0.0002,23.28335]
[1779931390390,34.35,74273.77,0.22,0.46074,0.0002,23.28338]
[1779931394082,34.35,74278.29,0.22,0.46163,0.0002,23.28991]
[1779931394167,34.35,74280.55,0.22,0.46208,0.0002,23.29312]
[1779931396468,34.35,74297.59,0.22,0.46544,0.0002,23.31641]
[1779931398195,34.35,74301.42,0.22,0.4662,0.0002,23.32141]
[1779931398483,34.35,74306.28,0.22,0.46715,0.0002,23.32763]
[1779931399984,34.35,74312.54,0.22,0.46839,0.0002,23.33546]
[1779931402872,34.35,74311.73,0.22,0.46823,0.0002,23.33445]
[1779931402882,34.35,74311.73,0.22,0.46823,0.0002,23.33445]
[1779931403407,34.35,74314.37,0.22,0.46875,0.0002,23.33769]
[1779931406654,34.35,74316.53,0.22,0.46917,0.0002,23.3403]
[1779931406679,34.35,74316.53,0.22,0.46917,0.0002,23.3403]
[1779931407131,34.35,74321.49,0.22,0.47015,0.0002,23.34623]
[1779931408012,34.35,74321.49,0.22,0.47015,0.0002,23.34623]
[1779931408449,34.34,74322.55,0.22,0.47036,0.0002,23.34748]
[1779931409069,34.34,74322.55,0.22,0.47036,0.0002,23.34748]
[1779931409437,34.34,74333.11,0.22,0.47244,0.0002,23.35957]
[1779931410344,34.34,74333.11,0.22,0.47244,0.0002,23.35957]
[1779931410348,34.34,74333.11,0.22,0.47244,0.0002,23.35957]
[1779931410387,34.34,74333.11,0.22,0.47244,0.0002,23.35957]
[1779931410444,34.34,74339.25,0.22,0.47365,0.0002,23.36631]
[1779931410912,34.34,74339.25,0.22,0.47365,0.0002,23.36631]
[1779931411742,34.34,74339.25,0.22,0.47365,0.0002,23.36631]
[1779931411791,34.34,74339.25,0.22,0.47365,0.0002,23.36631]
[1779931412038,34.34,74339.25,0.22,0.47365,0.0002,23.36631]
[1779931412481,34.34,74342.76,0.22,0.47434,0.0002,23.36649]
[1779931412716,34.34,74342.76,0.22,0.47434,0.0002,23.36649]
[1779931413480,34.34,74342.76,0.22,0.47434,0.0002,23.36649]
[1779931413364,34.35,74355.49,0.22,0.47686,0.0002,23.37952]
[1779931413525,34.35,74355.49,0.22,0.47686,0.0002,23.37952]
[1779931414104,34.35,74365.99,0.22,0.47893,0.0002,23.38958]
[1779931414933,34.35,74365.99,0.22,0.47893,0.0002,23.38958]
[1779931414967,34.35,74365.99,0.22,0.47893,0.0002,23.38958]
[1779931415049,34.35,74371.04,0.22,0.47993,0.0002,23.39419]
[1779931415951,34.35,74371.51,0.22,0.48002,0.0002,23.39461]
[1779931416618,34.35,74371.51,0.22,0.48002,0.0002,23.39461]
[1779931416647,34.35,74371.51,0.22,0.48002,0.0002,23.39461]
[1779931417100,34.35,74377.92,0.22,0.48129,0.0002,23.40024]
[1779931419128,34.35,74385.15,0.22,0.48272,0.0002,23.4063]
[1779931420117,34.35,74385.15,0.22,0.48272,0.0002,23.4063]
[1779931420126,34.35,74385.15,0.22,0.48272,0.0002,23.4063]
[1779931420508,34.34,74386.73,0.22,0.48303,0.0002,23.40758]
[1779931424429,34.34,74396.87,0.22,0.48503,0.0002,23.41548]
[1779931425504,34.34,74397.07,0.22,0.48507,0.0002,23.41563]
[1779931430513,34.34,74399.25,0.22,0.4855,0.0002,23.41725]
[1779931430610,34.34,74398.43,0.22,0.48534,0.0002,23.41664]
[1779931430621,34.34,74398.43,0.22,0.48534,0.0002,23.41664]
[1779931431440,34.34,74394.55,0.22,0.48457,0.0002,23.41372]
[1779931432426,34.34,74388.21,0.22,0.48332,0.0002,23.40877]
[1779931433810,34.34,74386.67,0.22,0.48301,0.0002,23.40753]
[1779931433816,34.34,74386.67,0.22,0.48301,0.0002,23.40753]
[1779931434458,34.34,74393.01,0.22,0.48427,0.0002,23.41254]
[1779931436011,34.34,74394.98,0.22,0.48466,0.0002,23.41405]
[1779931436022,34.34,74394.98,0.22,0.48466,0.0002,23.41405]
[1779931436525,34.34,74394.7,0.22,0.4846,0.0002,23.41384]
[1779931437430,34.34,74387.4,0.22,0.48316,0.0002,23.40812]
[1779931439480,34.34,74385.89,0.22,0.48286,0.0002,23.40689]
[1779931440433,34.34,74390.76,0.22,0.48382,0.0002,23.41079]
[1779931443435,34.34,74392.5,0.22,0.48416,0.0002,23.41214]
[1779931443467,34.34,74398.27,0.22,0.48531,0.0002,23.41652]
[1779931444345,34.34,74398.27,0.22,0.48531,0.0002,23.41652]
[1779931444439,34.34,74404.17,0.22,0.48647,0.0002,23.4208]
[1779931444568,34.34,74404.17,0.22,0.48647,0.0002,23.4208]
[1779931445523,34.34,74404.17,0.22,0.48647,0.0002,23.4208]
[1779931445531,34.34,74404.17,0.22,0.48647,0.0002,23.4208]
[1779931445534,34.34,74404.17,0.22,0.48647,0.0002,23.4208]
[1779931445442,34.34,74412.62,0.22,0.48814,0.0002,23.42659]
[1779931445559,34.34,74412.62,0.22,0.48814,0.0002,23.42659]
[1779931445727,34.34,74412.62,0.22,0.48814,0.0002,23.42659]
[1779931445960,34.34,74412.62,0.22,0.48814,0.0002,23.42659]
[1779931446026,34.34,74412.62,0.22,0.48814,0.0002,23.42659]
[1779931446056,34.34,74412.62,0.22,0.48814,0.0002,23.42659]
[1779931446179,34.34,74413.52,0.22,0.48832,0.0002,23.42718]
[1779931447182,34.35,74419.82,0.22,0.48957,0.0002,23.43119]
[1779931447717,34.35,74419.82,0.22,0.48957,0.0002,23.43119]
[1779931447733,34.35,74419.82,0.22,0.48957,0.0002,23.43119]
[1779931448322,34.35,74419.82,0.22,0.48957,0.0002,23.43119]
[1779931448360,34.35,74419.82,0.22,0.48957,0.0002,23.43119]
[1779931448460,34.35,74423.52,0.22,0.4903,0.0002,23.43344]
[1779931449061,34.35,74423.52,0.22,0.4903,0.0002,23.43344]
[1779931449127,34.35,74423.52,0.22,0.4903,0.0002,23.43344]
[1779931449392,34.35,74423.52,0.22,0.4903,0.0002,23.43344]
[1779931449443,34.35,74420.0,0.22,0.4896,0.0002,23.43131]
[1779931452222,34.35,74411.31,0.22,0.48789,0.0002,23.42573]
[1779931453229,34.35,74405.91,0.22,0.48682,0.0002,23.42204]
[1779931456250,34.35,74397.61,0.22,0.48518,0.0002,23.41604]
[1779931457259,34.35,74392.52,0.22,0.48417,0.0002,23.41217]
[1779931457784,34.35,74392.52,0.22,0.48417,0.0002,23.41217]
[1779931458205,34.35,74392.52,0.22,0.48417,0.0002,23.41217]
[1779931458212,34.35,74392.52,0.22,0.48417,0.0002,23.41217]
[1779931458529,34.35,74388.93,0.22,0.48347,0.0002,23.40935]
[1779931462461,34.35,74380.81,0.22,0.48186,0.0002,23.4027]
[1779931466222,34.35,74380.87,0.22,0.48187,0.0002,23.40275]
[1779931466236,34.35,74380.87,0.22,0.48187,0.0002,23.40275]
[1779931466443,34.35,74381.67,0.22,0.48203,0.0002,23.40342]
[1779931471444,34.34,74382.55,0.22,0.4822,0.0002,23.40415]
[1779931471942,34.34,74382.5,0.22,0.48219,0.0002,23.40052]
[1779931472390,34.34,74382.5,0.22,0.48219,0.0002,23.40052]
[1779931473396,34.34,74388.57,0.22,0.48338,0.0002,23.40547]
[1779931478430,34.34,74385.62,0.22,0.4828,0.0002,23.40308]
[1779931480003,34.34,74385.21,0.22,0.48272,0.0002,23.40275]
[1779931480444,34.34,74384.93,0.22,0.48266,0.0002,23.40252]
[1779931484463,34.34,74381.79,0.22,0.48204,0.0002,23.39991]
[1779931484478,34.34,74381.79,0.22,0.48204,0.0002,23.39991]
[1779931484534,34.34,74378.0,0.22,0.48129,0.0002,23.3967]
[1779931486736,34.34,74378.0,0.22,0.48129,0.0002,23.3967]
[1779931487576,34.34,74377.53,0.22,0.4812,0.0002,23.39629]
[1779931492589,34.33,74379.22,0.22,0.48153,0.0002,23.39774]
[1779931495271,34.33,74379.31,0.22,0.48155,0.0002,23.39781]
[1779931495574,34.33,74379.55,0.22,0.48159,0.0002,23.39802]
[1779931496577,34.33,74373.89,0.22,0.48047,0.0002,23.39311]
[1779931497584,34.33,74362.8,0.22,0.47828,0.0002,23.38297]
[1779931498593,34.33,74358.56,0.22,0.47744,0.0002,23.3789]
[1779931500607,34.33,74351.05,0.22,0.47595,0.0002,23.37143]
[1779931500853,34.33,74351.05,0.22,0.47595,0.0002,23.37143]
[1779931501612,34.33,74349.41,0.22,0.47563,0.0002,23.36975]
[1779931502570,34.33,74340.44,0.22,0.47386,0.0002,23.36034]
[1779931503109,34.33,74340.44,0.22,0.47386,0.0002,23.36034]
[1779931503131,34.33,74340.44,0.22,0.47386,0.0002,23.36034]
[1779931503543,34.33,74340.44,0.22,0.47386,0.0002,23.36034]
[1779931503507,34.33,74338.93,0.22,0.47356,0.0002,23.35871]
[1779931503635,34.33,74344.52,0.22,0.47466,0.0002,23.36468]
[1779931505152,34.33,74344.52,0.22,0.47466,0.0002,23.36468]
[1779931505167,34.33,74344.52,0.22,0.47466,0.0002,23.36468]
[1779931505208,34.33,74344.52,0.22,0.47466,0.0002,23.36468]
[1779931505520,34.33,74347.76,0.22,0.4753,0.0002,23.36807]
[1779931507318,34.33,74347.76,0.22,0.47531,0.0002,23.36807]
[1779931507325,34.33,74347.76,0.22,0.47531,0.0002,23.36807]
[1779931507378,34.33,74350.53,0.22,0.47585,0.0002,23.37091]
[1779931509245,34.33,74350.53,0.22,0.47586,0.0002,23.37092]
[1779931509341,34.33,74349.88,0.22,0.47573,0.0002,23.37026]
[1779931513730,34.33,74357.48,0.22,0.47723,0.0002,23.37784]
[1779931515725,34.33,74350.65,0.22,0.47588,0.0002,23.37103]
[1779931520746,34.33,74347.85,0.22,0.47533,0.0002,23.36818]
[1779931521996,34.33,74347.85,0.22,0.47533,0.0002,23.36818]
[1779931522209,34.33,74347.85,0.22,0.47533,0.0002,23.36818]
[1779931527210,34.33,74346.27,0.22,0.47501,0.0002,23.36654]
[1779931532231,34.34,74343.91,0.22,0.47455,0.0002,23.36049]
[1779931536018,34.34,74342.73,0.22,0.47432,0.0002,23.35926]
[1779931536601,34.34,74333.0,0.22,0.47239,0.0002,23.34866]
[1779931537544,34.34,74323.7,0.22,0.47056,0.0002,23.33803]
[1779931537782,34.34,74323.7,0.22,0.47056,0.0002,23.33803]
[1779931537792,34.34,74323.7,0.22,0.47056,0.0002,23.33803]
[1779931538207,34.34,74325.21,0.22,0.47086,0.0002,23.33979]
[1779931543235,34.34,74333.72,0.22,0.47254,0.0002,23.34947]
[1779931545511,34.34,74327.91,0.22,0.47139,0.0002,23.34293]
[1779931546932,34.34,74319.41,0.22,0.46972,0.0002,23.33298]
[1779931551966,34.34,74320.55,0.22,0.46994,0.0002,23.33433]
[1779931557054,34.34,74317.03,0.22,0.46924,0.0002,23.3301]
[1779931560998,34.34,74316.44,0.22,0.46912,0.0002,23.32938]
[1779931561102,34.34,74316.44,0.22,0.46912,0.0002,23.32938]
[1779931561257,34.34,74316.44,0.22,0.46912,0.0002,23.32938]
[1779931561664,34.34,74314.48,0.22,0.46873,0.0002,23.32699]
[1779931562611,34.34,74308.83,0.22,0.46762,0.0002,23.31999]
[1779931567616,34.33,74313.39,0.22,0.46851,0.0002,23.32563]
[1779931572626,34.33,74311.75,0.22,0.46819,0.0002,23.32359]
[1779931574576,34.33,74306.58,0.22,0.46716,0.0002,23.3171]
[1779931574817,34.33,74306.58,0.22,0.46716,0.0002,23.3171]
[1779931574829,34.33,74306.58,0.22,0.46716,0.0002,23.3171]
[1779931575771,34.33,74306.23,0.22,0.46709,0.0002,23.31665]
[1779931576138,34.33,74306.23,0.22,0.46709,0.0002,23.31665]
[1779931576870,34.33,74306.23,0.22,0.46709,0.0002,23.31665]
[1779931576872,34.33,74306.23,0.22,0.46709,0.0002,23.31665]
[1779931577143,34.33,74306.73,0.22,0.46719,0.0002,23.31728]
[1779931582178,34.32,74305.66,0.22,0.46698,0.0002,23.31591]
[1779931587215,34.32,74295.66,0.22,0.465,0.0002,23.30287]
[1779931588362,34.32,74285.49,0.22,0.46299,0.0002,23.28904]
[1779931591036,34.32,74286.79,0.22,0.46325,0.0002,23.29084]
[1779931591204,34.32,74286.79,0.22,0.46325,0.0002,23.29084]
[1779931591212,34.32,74286.79,0.22,0.46325,0.0002,23.29084]
[1779931591655,34.32,74288.83,0.22,0.46364,0.0002,23.29006]
[1779931593252,34.32,74289.13,0.22,0.4637,0.0002,23.29047]
[1779931593259,34.32,74289.13,0.22,0.4637,0.0002,23.29047]
[1779931595311,34.32,74287.64,0.22,0.46341,0.0002,23.28842]
[1779931595320,34.32,74287.64,0.22,0.46341,0.0002,23.28842]
[1779931597355,34.32,74287.61,0.22,0.4634,0.0002,23.28838]
[1779931597370,34.32,74287.61,0.22,0.4634,0.0002,23.28838]
[1779931599399,34.32,74286.5,0.22,0.46319,0.0002,23.28686]
[1779931599625,34.32,74287.23,0.22,0.46333,0.0002,23.28787]
[1779931603508,34.32,74288.1,0.22,0.4635,0.0002,23.28906]
[1779931603514,34.32,74288.1,0.22,0.4635,0.0002,23.28906]
[1779931603543,34.32,74288.1,0.22,0.4635,0.0002,23.28906]
[1779931603609,34.32,74287.93,0.22,0.46347,0.0002,23.28883]
[1779931604766,34.32,74287.93,0.22,0.46347,0.0002,23.28883]
[1779931605615,34.32,74286.36,0.22,0.46316,0.0002,23.28667]
[1779931607678,34.32,74280.67,0.22,0.46203,0.0002,23.27867]
[1779931612705,34.31,74276.88,0.22,0.46127,0.0002,23.27319]
[1779931616760,34.31,74268.98,0.22,0.4597,0.0002,23.26159]
[1779931617887,34.3,74267.95,0.22,0.45949,0.0002,23.26004]
[1779931617901,34.3,74267.95,0.22,0.45949,0.0002,23.26004]
[1779931618356,34.3,74267.95,0.22,0.45949,0.0002,23.26004]
[1779931618383,34.3,74267.95,0.22,0.45949,0.0002,23.26004]
[1779931623612,34.3,74264.09,0.22,0.45873,0.0002,23.25426]
[1779931623648,34.3,74253.38,0.22,0.45662,0.0002,23.23774]
[1779931628426,34.3,74253.36,0.22,0.45661,0.0002,23.2377]
[1779931628602,34.3,74253.36,0.22,0.45661,0.0002,23.2377]
[1779931628662,34.3,74253.36,0.22,0.45661,0.0002,23.2377]
[1779931628661,34.3,74251.37,0.22,0.45622,0.0002,23.23456]
[1779931629026,34.3,74251.37,0.22,0.45622,0.0002,23.23456]
[1779931629038,34.3,74251.37,0.22,0.45622,0.0002,23.23456]
[1779931629108,34.3,74251.37,0.22,0.45622,0.0002,23.23456]
[1779931629241,34.3,74251.37,0.22,0.45622,0.0002,23.23456]
[1779931629740,34.3,74238.64,0.22,0.45371,0.0002,23.21394]
[1779931631554,34.3,74232.28,0.22,0.45246,0.0002,23.20328]
[1779931634582,34.3,74227.12,0.22,0.45143,0.0002,23.19443]
[1779931635219,34.3,74227.12,0.22,0.45143,0.0002,23.19443]
[1779931635231,34.3,74227.12,0.22,0.45143,0.0002,23.19443]
[1779931635728,34.3,74227.06,0.22,0.45142,0.0002,23.1943]
[1779931640040,34.29,74225.76,0.22,0.45115,0.0002,23.19201]
[1779931640718,34.29,74232.36,0.22,0.45245,0.0002,23.20328]
[1779931643660,34.29,74226.64,0.22,0.45132,0.0002,23.19347]
[1779931646678,34.28,74232.61,0.22,0.45249,0.0002,23.2036]
[1779931646788,34.28,74232.61,0.22,0.45249,0.0002,23.2036]
[1779931647314,34.28,74232.61,0.22,0.45249,0.0002,23.2036]
[1779931647748,34.28,74232.61,0.22,0.45249,0.0002,23.2036]
[1779931647676,34.28,74232.61,0.22,0.45249,0.0002,23.2036]
[1779931647783,34.28,74232.61,0.22,0.45249,0.0002,23.2036]
[1779931648682,34.28,74248.97,0.22,0.45571,0.0002,23.23051]
[1779931649689,34.28,74252.03,0.22,0.45632,0.0002,23.23537]
[1779931650717,34.28,74252.03,0.22,0.45632,0.0002,23.23537]
[1779931651754,34.28,74251.93,0.22,0.45628,0.0002,23.23157]
[1779931652669,34.28,74251.93,0.22,0.45628,0.0002,23.23157]
[1779931652689,34.28,74251.93,0.22,0.45628,0.0002,23.23157]
[1779931652764,34.28,74252.59,0.22,0.45641,0.0002,23.2326]
[1779931657782,34.27,74249.83,0.22,0.45586,0.0002,23.22816]
[1779931662798,34.27,74251.51,0.22,0.45618,0.0002,23.23079]
[1779931667806,34.26,74251.94,0.22,0.45625,0.0002,23.2314]
[1779931672698,34.26,74243.21,0.22,0.45452,0.0002,23.21731]
[1779931673254,34.26,74243.21,0.22,0.45452,0.0002,23.21731]
[1779931673273,34.26,74243.21,0.22,0.45452,0.0002,23.21731]
[1779931673713,34.25,74235.66,0.22,0.45303,0.0002,23.2048]
[1779931676750,34.25,74227.01,0.22,0.45132,0.0002,23.19006]
[1779931678132,34.25,74223.31,0.22,0.45059,0.0002,23.18362]
[1779931678146,34.25,74223.31,0.22,0.45059,0.0002,23.18362]
[1779931678748,34.25,74222.58,0.22,0.45044,0.0002,23.18232]
[1779931680145,34.25,74223.14,0.22,0.45055,0.0002,23.18329]
[1779931680163,34.25,74223.14,0.22,0.45055,0.0002,23.18329]
[1779931680692,34.25,74223.07,0.22,0.45054,0.0002,23.18315]
[1779931681662,34.25,74223.07,0.22,0.45054,0.0002,23.18315]
[1779931681731,34.25,74221.03,0.22,0.45013,0.0002,23.17955]
[1779931682781,34.25,74198.15,0.22,0.44561,0.0002,23.13777]
[1779931683319,34.25,74198.15,0.22,0.44561,0.0002,23.13777]
[1779931683444,34.25,74198.15,0.22,0.44561,0.0002,23.13777]
[1779931683477,34.25,74198.15,0.22,0.44561,0.0002,23.13777]
[1779931683588,34.25,74198.15,0.22,0.44561,0.0002,23.13777]
[1779931683629,34.25,74198.15,0.22,0.44561,0.0002,23.13777]
[1779931683656,34.25,74198.15,0.22,0.44561,0.0002,23.13777]
[1779931683688,34.25,74198.15,0.22,0.44561,0.0002,23.13777]
[1779931683690,34.25,74195.47,0.22,0.44509,0.0002,23.13269]
[1779931684438,34.25,74195.47,0.22,0.44509,0.0002,23.13269]
[1779931684459,34.25,74195.47,0.22,0.44509,0.0002,23.13269]
[1779931684463,34.25,74195.47,0.22,0.44509,0.0002,23.13269]
[1779931684679,34.25,74188.9,0.22,0.44379,0.0002,23.12006]
[1779931685053,34.25,74188.9,0.22,0.44379,0.0002,23.12006]
[1779931685212,34.25,74188.9,0.22,0.44379,0.0002,23.12006]
[1779931685400,34.25,74188.9,0.22,0.44379,0.0002,23.12006]
[1779931685501,34.25,74177.24,0.22,0.4415,0.0002,23.09703]
[1779931686608,34.25,74164.58,0.22,0.439,0.0002,23.07116]
[1779931687360,34.25,74164.58,0.22,0.439,0.0002,23.07116]
[1779931687696,34.24,74156.66,0.22,0.43743,0.0002,23.05435]
[1779931688766,34.23,74134.22,0.22,0.433,0.0002,23.00517]
[1779931689365,34.23,74134.22,0.22,0.433,0.0002,23.00517]
[1779931689516,34.23,74112.97,0.22,0.42883,0.0002,22.95612]
[1779931689841,34.23,74112.97,0.22,0.42883,0.0002,22.95612]
[1779931690567,34.23,74112.97,0.22,0.42883,0.0002,22.95612]
[1779931690656,34.23,74112.97,0.22,0.42883,0.0002,22.95612]
[1779931690716,34.23,74112.52,0.22,0.42874,0.0002,22.95507]
[1779931691012,34.23,74112.52,0.22,0.42874,0.0002,22.95507]
[1779931691146,34.23,74112.52,0.22,0.42874,0.0002,22.95507]
[1779931691202,34.23,74112.52,0.22,0.42874,0.0002,22.95507]
[1779931691344,34.23,74112.52,0.22,0.42874,0.0002,22.95507]
[1779931691385,34.23,74112.52,0.22,0.42874,0.0002,22.95507]
[1779931691405,34.23,74112.52,0.22,0.42874,0.0002,22.95507]
[1779931691727,34.23,74112.52,0.22,0.42874,0.0002,22.95507]
[1779931691803,34.24,74109.55,0.22,0.42818,0.0002,22.94817]
[1779931692229,34.24,74109.55,0.22,0.42818,0.0002,22.94817]
[1779931692274,34.24,74109.55,0.22,0.42818,0.0002,22.94817]
[1779931692288,34.24,74109.55,0.22,0.42818,0.0002,22.94817]
[1779931692309,34.24,74106.87,0.22,0.42765,0.0002,22.94175]
[1779931693270,34.24,74106.87,0.22,0.42765,0.0002,22.94175]
[1779931693328,34.24,74106.87,0.22,0.42765,0.0002,22.94175]
[1779931693398,34.24,74106.87,0.22,0.42765,0.0002,22.94175]
[1779931693441,34.24,74106.87,0.22,0.42765,0.0002,22.94175]
[1779931693589,34.24,74106.87,0.22,0.42765,0.0002,22.94175]
[1779931693777,34.24,74106.87,0.22,0.42765,0.0002,22.94175]
[1779931693644,34.25,74106.54,0.22,0.42761,0.0002,22.94117]
[1779931693914,34.25,74106.54,0.22,0.42761,0.0002,22.94117]
[1779931693951,34.25,74106.54,0.22,0.42761,0.0002,22.94117]
[1779931694090,34.25,74106.54,0.22,0.42761,0.0002,22.94117]
[1779931694133,34.25,74106.54,0.22,0.42761,0.0002,22.94117]
[1779931694539,34.25,74117.73,0.22,0.4298,0.0002,22.96768]
[1779931695357,34.25,74117.73,0.22,0.4298,0.0002,22.96768]
[1779931695407,34.25,74117.73,0.22,0.4298,0.0002,22.96768]
[1779931695819,34.26,74127.61,0.22,0.43176,0.0002,22.99078]
[1779931696194,34.26,74127.61,0.22,0.43176,0.0002,22.99078]
[1779931696763,34.26,74127.61,0.22,0.43176,0.0002,22.99078]
[1779931696789,34.26,74122.68,0.22,0.4308,0.0002,22.97948]
[1779931697202,34.26,74122.68,0.22,0.4308,0.0002,22.97948]
[1779931697462,34.26,74122.68,0.22,0.4308,0.0002,22.97948]
[1779931697770,34.26,74110.06,0.22,0.42833,0.0002,22.94994]
[1779931697848,34.26,74110.06,0.22,0.42833,0.0002,22.94994]
[1779931698818,34.26,74094.0,0.22,0.42519,0.0002,22.91104]
[1779931699742,34.27,74103.71,0.22,0.42712,0.0002,22.93506]
[1779931701117,34.28,74119.38,0.22,0.43021,0.0002,22.97238]
[1779931702801,34.28,74125.19,0.22,0.43135,0.0002,22.98586]
[1779931703350,34.28,74116.19,0.22,0.42959,0.0002,22.965]
[1779931705415,34.29,74107.58,0.22,0.42791,0.0002,22.94473]
[1779931707757,34.3,74112.24,0.22,0.42886,0.0002,22.95614]
[1779931707819,34.3,74112.24,0.22,0.42886,0.0002,22.95614]
[1779931707832,34.3,74112.24,0.22,0.42886,0.0002,22.95614]
[1779931708749,34.31,74125.65,0.22,0.43149,0.0002,22.98745]
[1779931709916,34.31,74125.48,0.22,0.43146,0.0002,22.98705]
[1779931709929,34.31,74125.48,0.22,0.43146,0.0002,22.98705]
[1779931710846,34.31,74126.25,0.22,0.43161,0.0002,22.98881]
[1779931711839,34.31,74148.55,0.22,0.43597,0.0002,23.03474]
[1779931712304,34.31,74148.55,0.22,0.43597,0.0002,23.03474]
[1779931712324,34.31,74148.55,0.22,0.43597,0.0002,23.03474]
[1779931712765,34.31,74154.51,0.22,0.43714,0.0002,23.04751]
[1779931714241,34.3,74151.61,0.22,0.43657,0.0002,23.04129]
[1779931714340,34.3,74153.21,0.22,0.43688,0.0002,23.04471]
[1779931716431,34.3,74153.72,0.22,0.43698,0.0002,23.0458]
[1779931716440,34.3,74153.72,0.22,0.43698,0.0002,23.0458]
[1779931716726,34.3,74154.7,0.22,0.43718,0.0002,23.0479]
[1779931717417,34.3,74147.45,0.22,0.43575,0.0002,23.03232]
[1779931719470,34.3,74147.45,0.22,0.43575,0.0002,23.03232]
[1779931719779,34.3,74144.38,0.22,0.43515,0.0002,23.02563]
[1779931720800,34.3,74138.25,0.22,0.43394,0.0002,23.01212]
[1779931721044,34.3,74138.25,0.22,0.43394,0.0002,23.01212]
[1779931721274,34.3,74138.25,0.22,0.43394,0.0002,23.01212]
[1779931724731,34.3,74148.86,0.22,0.43602,0.0002,23.03529]
[1779931726876,34.3,74154.82,0.22,0.43719,0.0002,23.04803]
[1779931729324,34.3,74149.47,0.22,0.43613,0.0002,23.03653]
[1779931734361,34.29,74153.16,0.22,0.43685,0.0002,23.04439]
[1779931739395,34.29,74152.14,0.22,0.43664,0.0002,23.04213]
[1779931740835,34.29,74162.18,0.22,0.43861,0.0002,23.06333]
[1779931740956,34.29,74162.18,0.22,0.43861,0.0002,23.06333]
[1779931740965,34.29,74162.18,0.22,0.43861,0.0002,23.06333]
[1779931741041,34.29,74162.18,0.22,0.43861,0.0002,23.06333]
[1779931741139,34.29,74162.18,0.22,0.43861,0.0002,23.06333]
[1779931741902,34.29,74162.18,0.22,0.43861,0.0002,23.06333]
[1779931741732,34.29,74173.8,0.22,0.4409,0.0002,23.08724]
[1779931741952,34.29,74173.8,0.22,0.4409,0.0002,23.08724]
[1779931742089,34.29,74173.8,0.22,0.4409,0.0002,23.08724]
[1779931742418,34.29,74173.8,0.22,0.4409,0.0002,23.08724]
[1779931743559,34.29,74173.8,0.22,0.4409,0.0002,23.08724]
[1779931743883,34.29,74196.5,0.22,0.44537,0.0002,23.13173]
[1779931747587,34.29,74206.2,0.22,0.44728,0.0002,23.14988]
[1779931749151,34.29,74207.94,0.22,0.44762,0.0002,23.15308]
[1779931749882,34.29,74203.55,0.22,0.44676,0.0002,23.14499]
[1779931754884,34.29,74200.33,0.22,0.44613,0.0002,23.139]
[1779931758927,34.3,74191.17,0.22,0.44433,0.0002,23.12162]
[1779931759016,34.3,74191.17,0.22,0.44433,0.0002,23.12162]
[1779931759804,34.3,74191.97,0.22,0.44449,0.0002,23.12317]
[1779931761037,34.3,74192.67,0.22,0.44462,0.0002,23.12452]
[1779931761424,34.3,74192.67,0.22,0.44462,0.0002,23.12452]
[1779931761808,34.3,74198.06,0.22,0.44569,0.0002,23.13478]
[1779931765508,34.3,74199.77,0.22,0.44602,0.0002,23.138]
[1779931765875,34.3,74199.25,0.22,0.44592,0.0002,23.13703]
[1779931768532,34.3,74200.87,0.22,0.44624,0.0002,23.14007]
[1779931768741,34.3,74199.85,0.22,0.44604,0.0002,23.13816]
[1779931769667,34.3,74208.29,0.22,0.4477,0.0002,23.15379]
[1779931774641,34.3,74199.49,0.22,0.44596,0.0002,23.13387]
[1779931776733,34.3,74205.06,0.22,0.44706,0.0002,23.14425]
[1779931777871,34.3,74211.53,0.22,0.44833,0.0002,23.15608]
[1779931783703,34.3,74214.69,0.22,0.44895,0.0002,23.16175]
[1779931788739,34.3,74216.83,0.22,0.44937,0.0002,23.16555]
[1779931790129,34.3,74216.65,0.22,0.44934,0.0002,23.16523]
[1779931790508,34.3,74216.65,0.22,0.44934,0.0002,23.16523]
[1779931790520,34.3,74216.65,0.22,0.44934,0.0002,23.16523]
[1779931790753,34.3,74216.77,0.22,0.44936,0.0002,23.16544]
[1779931791763,34.3,74204.13,0.22,0.44687,0.0002,23.14248]
[1779931792951,34.3,74196.68,0.22,0.4454,0.0002,23.12853]
[1779931794206,34.3,74196.68,0.22,0.4454,0.0002,23.12854]
[1779931794217,34.3,74196.68,0.22,0.4454,0.0002,23.12854]
[1779931794948,34.3,74191.92,0.22,0.44447,0.0002,23.11947]
[1779931796200,34.3,74195.14,0.22,0.4451,0.0002,23.12564]
[1779931796211,34.3,74195.14,0.22,0.4451,0.0002,23.12564]
[1779931796947,34.3,74193.92,0.22,0.44486,0.0002,23.12332]
[1779931800129,34.3,74192.45,0.22,0.44458,0.0002,23.12052]
[1779931800826,34.3,74192.45,0.22,0.44458,0.0002,23.12052]
[1779931801906,34.3,74173.27,0.22,0.4408,0.0002,23.0827]
[1779931803849,34.3,74155.19,0.22,0.43724,0.0002,23.04516]
[1779931804467,34.3,74155.19,0.22,0.43724,0.0002,23.04516]
[1779931804568,34.3,74155.19,0.22,0.43724,0.0002,23.04516]
[1779931804574,34.3,74155.19,0.22,0.43724,0.0002,23.04516]
[1779931804580,34.3,74155.19,0.22,0.43724,0.0002,23.04516]
[1779931804861,34.3,74158.01,0.22,0.4378,0.0002,23.05111]
[1779931805283,34.3,74158.01,0.22,0.4378,0.0002,23.05111]
[1779931805614,34.3,74158.01,0.22,0.4378,0.0002,23.05111]
[1779931805629,34.3,74158.01,0.22,0.4378,0.0002,23.05111]
[1779931805865,34.29,74160.71,0.22,0.43832,0.0002,23.05676]
[1779931806873,34.29,74153.6,0.22,0.43692,0.0002,23.04171]
[1779931807881,34.29,74148.23,0.22,0.43587,0.0002,23.03015]
[1779931808888,34.29,74157.13,0.22,0.43761,0.0002,23.04917]
[1779931811328,34.29,74157.06,0.22,0.4376,0.0002,23.04898]
[1779931811908,34.29,74158.3,0.22,0.43784,0.0002,23.05158]
[1779931812966,34.29,74166.69,0.22,0.43948,0.0002,23.06906]
[1779931817001,34.28,74162.7,0.22,0.43869,0.0002,23.06068]
[1779931817012,34.28,74162.7,0.22,0.43869,0.0002,23.06068]
[1779931817952,34.28,74162.7,0.22,0.43869,0.0002,23.06066]
[1779931822965,34.28,74161.57,0.22,0.43845,0.0002,23.0582]
[1779931822989,34.27,74168.72,0.22,0.43986,0.0002,23.073]
[1779931823994,34.27,74183.25,0.22,0.44271,0.0002,23.10222]
[1779931824999,34.27,74191.08,0.22,0.44426,0.0002,23.11748]
[1779931830003,34.28,74186.02,0.22,0.44327,0.0002,23.10771]
[1779931829921,34.28,74180.43,0.22,0.44217,0.0002,23.0967]
[1779931830211,34.28,74180.43,0.22,0.44217,0.0002,23.0967]
[1779931830223,34.28,74180.43,0.22,0.44217,0.0002,23.0967]
[1779931830990,34.28,74181.03,0.22,0.44229,0.0002,23.09791]
[1779931831143,34.28,74181.03,0.22,0.44229,0.0002,23.09791]
[1779931831177,34.28,74181.03,0.22,0.44229,0.0002,23.09791]
[1779931831918,34.28,74182.78,0.22,0.44262,0.0002,23.09777]
[1779931837789,34.29,74183.02,0.22,0.44268,0.0002,23.09834]
[1779931840129,34.29,74190.97,0.22,0.44425,0.0002,23.11389]
[1779931842430,34.29,74199.07,0.22,0.44585,0.0002,23.12934]
[1779931844997,34.29,74200.48,0.22,0.44613,0.0002,23.13201]
[1779931845964,34.29,74200.48,0.22,0.44613,0.0002,23.13201]
[1779931845969,34.29,74200.48,0.22,0.44613,0.0002,23.13201]
[1779931846017,34.29,74204.34,0.22,0.4469,0.0002,23.13921]
[1779931847809,34.29,74210.43,0.22,0.4481,0.0002,23.1504]
[1779931849381,34.29,74212.51,0.22,0.44851,0.0002,23.15416]
[1779931849386,34.29,74212.51,0.22,0.44851,0.0002,23.15416]
[1779931849446,34.29,74212.51,0.22,0.44851,0.0002,23.15416]
[1779931849590,34.29,74212.51,0.22,0.44851,0.0002,23.15416]
[1779931849934,34.3,74213.0,0.22,0.44861,0.0002,23.15507]
[1779931852215,34.3,74219.83,0.22,0.44995,0.0002,23.16725]
[1779931857880,34.29,74223.76,0.22,0.45073,0.0002,23.17412]
[1779931860291,34.29,74221.74,0.22,0.45033,0.0002,23.17059]
[1779931860537,34.29,74223.15,0.22,0.4506,0.0002,23.17305]
[1779931861830,34.29,74232.66,0.22,0.45248,0.0002,23.18939]
[1779931862230,34.29,74232.66,0.22,0.45248,0.0002,23.18939]
[1779931862245,34.29,74232.66,0.22,0.45248,0.0002,23.18939]
[1779931862349,34.29,74232.66,0.22,0.45248,0.0002,23.18939]
[1779931862945,34.29,74247.92,0.22,0.45549,0.0002,23.21454]
[1779931863277,34.29,74247.92,0.22,0.45549,0.0002,23.21454]
[1779931863418,34.29,74247.92,0.22,0.45549,0.0002,23.21454]
[1779931863442,34.29,74247.92,0.22,0.45549,0.0002,23.21454]
[1779931863985,34.29,74247.92,0.22,0.45549,0.0002,23.21454]
[1779931863848,34.29,74263.76,0.22,0.45862,0.0002,23.23925]
[1779931864187,34.29,74263.76,0.22,0.45862,0.0002,23.23925]
[1779931864213,34.29,74263.76,0.22,0.45862,0.0002,23.23925]
[1779931864982,34.29,74267.2,0.22,0.4593,0.0002,23.24441]
[1779931866057,34.29,74269.26,0.22,0.4597,0.0002,23.24748]
[1779931867666,34.29,74270.61,0.22,0.45997,0.0002,23.24948]
[1779931867901,34.29,74270.61,0.22,0.45997,0.0002,23.24948]
[1779931868303,34.29,74272.41,0.22,0.46033,0.0002,23.25214]
[1779931868326,34.29,74272.41,0.22,0.46033,0.0002,23.25214]
[1779931868362,34.29,74272.41,0.22,0.46033,0.0002,23.25214]
[1779931868989,34.29,74279.45,0.22,0.46172,0.0002,23.26232]
[1779931870114,34.29,74283.16,0.22,0.46245,0.0002,23.26758]
[1779931870120,34.29,74283.16,0.22,0.46245,0.0002,23.26758]
[1779931870132,34.29,74283.16,0.22,0.46245,0.0002,23.26758]
[1779931870161,34.29,74283.16,0.22,0.46245,0.0002,23.26758]
[1779931870720,34.29,74278.25,0.22,0.46148,0.0002,23.26061]
[1779931871602,34.29,74278.25,0.22,0.46148,0.0002,23.26061]
[1779931871626,34.29,74278.25,0.22,0.46148,0.0002,23.26061]
[1779931871664,34.3,74273.75,0.22,0.4606,0.0002,23.25412]
[1779931877085,34.3,74274.97,0.22,0.46084,0.0002,23.25592]
[1779931881625,34.3,74276.54,0.22,0.46115,0.0002,23.25821]
[1779931882094,34.3,74277.4,0.22,0.46133,0.0002,23.25945]
[1779931882405,34.3,74277.4,0.22,0.46133,0.0002,23.25945]
[1779931882420,34.3,74277.4,0.22,0.46133,0.0002,23.25945]
[1779931883002,34.3,74288.99,0.22,0.46362,0.0002,23.27573]
[1779931884060,34.3,74293.6,0.22,0.46453,0.0002,23.28199]
[1779931886014,34.3,74285.71,0.22,0.46297,0.0002,23.2712]
[1779931886380,34.3,74285.71,0.22,0.46297,0.0002,23.2712]
[1779931886880,34.3,74275.95,0.22,0.46104,0.0002,23.25737]
[1779931887667,34.3,74275.95,0.22,0.46104,0.0002,23.25737]
[1779931888041,34.3,74250.14,0.22,0.45594,0.0002,23.21818]
[1779931888350,34.3,74250.14,0.22,0.45594,0.0002,23.21818]
[1779931888438,34.3,74250.14,0.22,0.45594,0.0002,23.21818]
[1779931888565,34.3,74250.14,0.22,0.45594,0.0002,23.21818]
[1779931889009,34.3,74239.07,0.22,0.45376,0.0002,23.2002]
[1779931889736,34.3,74239.07,0.22,0.45376,0.0002,23.2002]
[1779931890023,34.3,74242.92,0.22,0.45452,0.0002,23.20653]
[1779931890187,34.3,74242.92,0.22,0.45452,0.0002,23.20653]
[1779931890269,34.3,74242.92,0.22,0.45452,0.0002,23.20653]
[1779931890588,34.3,74242.92,0.22,0.45452,0.0002,23.20653]
[1779931891151,34.3,74242.92,0.22,0.45452,0.0002,23.20653]
[1779931890853,34.3,74250.75,0.22,0.45606,0.0002,23.21912]
[1779931891283,34.3,74250.75,0.22,0.45606,0.0002,23.21912]
[1779931891391,34.3,74250.75,0.22,0.45606,0.0002,23.21912]
[1779931891521,34.3,74250.36,0.22,0.45598,0.0002,23.2149]
[1779931892852,34.3,74250.36,0.22,0.45598,0.0002,23.2149]
[1779931892859,34.3,74250.36,0.22,0.45598,0.0002,23.2149]
[1779931892878,34.3,74250.36,0.22,0.45598,0.0002,23.2149]
[1779931893097,34.3,74250.36,0.22,0.45598,0.0002,23.2149]
[1779931892953,34.3,74266.83,0.22,0.45923,0.0002,23.24034]
[1779931894383,34.3,74264.79,0.22,0.45883,0.0002,23.23728]
[1779931894419,34.3,74264.79,0.22,0.45883,0.0002,23.23728]
[1779931895107,34.3,74258.76,0.22,0.45764,0.0002,23.22808]
[1779931896074,34.3,74251.01,0.22,0.45611,0.0002,23.21595]
[1779931897030,34.3,74251.01,0.22,0.45611,0.0002,23.21595]
[1779931897049,34.3,74251.01,0.22,0.45611,0.0002,23.21595]
[1779931897113,34.3,74247.75,0.22,0.45546,0.0002,23.21074]
[1779931900092,34.3,74242.26,0.22,0.45438,0.0002,23.20183]
[1779931905097,34.3,74240.26,0.22,0.45398,0.0002,23.19851]
[1779931905806,34.3,74245.34,0.22,0.45498,0.0002,23.20681]
[1779931906080,34.3,74249.91,0.22,0.45588,0.0002,23.21414]
[1779931911095,34.3,74253.17,0.22,0.45652,0.0002,23.2193]
[1779931915019,34.3,74253.18,0.22,0.45653,0.0002,23.21932]
[1779931916076,34.3,74259.91,0.22,0.45785,0.0002,23.22979]
[1779931919724,34.3,74267.76,0.22,0.45941,0.0002,23.24169]
[1779931921152,34.3,74267.76,0.22,0.45941,0.0002,23.24169]
[1779931922057,34.3,74251.59,0.22,0.45622,0.0002,23.21685]
[1779931923101,34.3,74245.31,0.22,0.45498,0.0002,23.20679]
[1779931924147,34.3,74242.54,0.22,0.45443,0.0002,23.20228]
[1779931927082,34.3,74242.1,0.22,0.45434,0.0002,23.20155]
[1779931927452,34.3,74242.1,0.22,0.45434,0.0002,23.20155]
[1779931927467,34.3,74242.1,0.22,0.45434,0.0002,23.20155]
[1779931928150,34.3,74243.19,0.22,0.45456,0.0002,23.20332]
[1779931933159,34.3,74243.23,0.22,0.45456,0.0002,23.20337]
[1779931936131,34.29,74234.07,0.22,0.45275,0.0002,23.18816]
[1779931936415,34.29,74234.07,0.22,0.45275,0.0002,23.18816]
[1779931936426,34.29,74234.07,0.22,0.45275,0.0002,23.18816]
[1779931937069,34.29,74231.42,0.22,0.45223,0.0002,23.18367]
[1779931939754,34.29,74231.14,0.22,0.45217,0.0002,23.18317]
[1779931939903,34.29,74237.89,0.22,0.4535,0.0002,23.19451]
[1779931942399,34.29,74239.41,0.22,0.4538,0.0002,23.19701]
[1779931943147,34.29,74250.8,0.22,0.45604,0.0002,23.21548]
[1779931945170,34.29,74241.02,0.22,0.45411,0.0002,23.19965]
[1779931947179,34.29,74238.06,0.22,0.45352,0.0002,23.19475]
[1779931948634,34.29,74236.59,0.22,0.45323,0.0002,23.19229]
[1779931948640,34.29,74236.59,0.22,0.45323,0.0002,23.19229]
[1779931948935,34.28,74236.76,0.22,0.45326,0.0002,23.19256]
[1779931949406,34.28,74236.76,0.22,0.45326,0.0002,23.19256]
[1779931949430,34.28,74236.76,0.22,0.45326,0.0002,23.19256]
[1779931949940,34.28,74236.76,0.22,0.45326,0.0002,23.19255]
[1779931950947,34.28,74241.88,0.22,0.45427,0.0002,23.20101]
[1779931953499,34.28,74245.78,0.22,0.45503,0.0002,23.20375]
[1779931954079,34.28,74258.82,0.22,0.45761,0.0002,23.22437]
[1779931954330,34.28,74258.82,0.22,0.45761,0.0002,23.22437]
[1779931954366,34.28,74258.82,0.22,0.45761,0.0002,23.22437]
[1779931954628,34.28,74258.82,0.22,0.45761,0.0002,23.22437]
[1779931954645,34.28,74258.82,0.22,0.45761,0.0002,23.22437]
[1779931954725,34.28,74258.82,0.22,0.45761,0.0002,23.22437]
[1779931954731,34.28,74258.82,0.22,0.45761,0.0002,23.22437]
[1779931954914,34.28,74258.82,0.22,0.45761,0.0002,23.22437]
[1779931954984,34.28,74258.82,0.22,0.45761,0.0002,23.22437]
[1779931955004,34.28,74270.42,0.22,0.4599,0.0002,23.2419]
[1779931955633,34.28,74270.42,0.22,0.4599,0.0002,23.2419]
[1779931956090,34.28,74275.14,0.22,0.46084,0.0002,23.24882]
[1779931956596,34.28,74275.14,0.22,0.46084,0.0002,23.24882]
[1779931959155,34.28,74278.19,0.22,0.46144,0.0002,23.25323]
[1779931960017,34.28,74278.25,0.22,0.46145,0.0002,23.25332]
[1779931962472,34.28,74276.69,0.22,0.46115,0.0002,23.25108]
[1779931962489,34.28,74276.69,0.22,0.46115,0.0002,23.25108]
[1779931963141,34.28,74274.41,0.22,0.46069,0.0002,23.24778]
[1779931964507,34.28,74272.06,0.22,0.46023,0.0002,23.24434]
[1779931964984,34.28,74272.06,0.22,0.46023,0.0002,23.24434]
[1779931965141,34.28,74257.45,0.22,0.45734,0.0002,23.22227]
[1779931965401,34.28,74257.45,0.22,0.45734,0.0002,23.22227]
[1779931966058,34.28,74257.45,0.22,0.45734,0.0002,23.22227]
[1779931966571,34.28,74257.45,0.22,0.45734,0.0002,23.22227]
[1779931966583,34.28,74257.45,0.22,0.45734,0.0002,23.22227]
[1779931967130,34.28,74243.66,0.22,0.45462,0.0002,23.20032]
[1779931969082,34.28,74263.85,0.22,0.4586,0.0002,23.23207]
[1779931970090,34.28,74272.56,0.22,0.46033,0.0002,23.24506]
[1779931971190,34.28,74278.12,0.22,0.46142,0.0002,23.25311]
[1779931971918,34.28,74278.12,0.22,0.46142,0.0002,23.25311]
[1779931971927,34.28,74278.12,0.22,0.46142,0.0002,23.25311]
[1779931972111,34.28,74276.66,0.22,0.46113,0.0002,23.251]
[1779931977151,34.28,74275.9,0.22,0.46098,0.0002,23.24987]
[1779931982131,34.28,74281.07,0.22,0.46201,0.0002,23.25731]
[1779931982936,34.28,74282.67,0.22,0.46232,0.0002,23.25958]
[1779931983194,34.28,74296.19,0.22,0.465,0.0002,23.27811]
[1779931984197,34.28,74296.19,0.22,0.465,0.0002,23.27811]
[1779931984355,34.28,74296.19,0.22,0.465,0.0002,23.27811]
[1779931984367,34.28,74296.19,0.22,0.465,0.0002,23.27811]
[1779931985216,34.28,74298.25,0.22,0.46541,0.0002,23.28084]
[1779931990225,34.28,74299.01,0.22,0.46556,0.0002,23.28185]
[1779931994640,34.28,74299.42,0.22,0.46564,0.0002,23.28239]
[1779931994902,34.28,74299.42,0.22,0.46564,0.0002,23.28239]
[1779931995276,34.28,74296.16,0.22,0.465,0.0002,23.27808]
[1779931996284,34.28,74273.19,0.22,0.46045,0.0002,23.24598]
[1779931997289,34.28,74264.25,0.22,0.45868,0.0002,23.23267]
[1779931997351,34.28,74264.25,0.22,0.45868,0.0002,23.23267]
[1779931997744,34.28,74264.25,0.22,0.45868,0.0002,23.23267]
[1779931997753,34.28,74264.25,0.22,0.45868,0.0002,23.23267]
[1779931998232,34.28,74263.59,0.22,0.45855,0.0002,23.23167]
[1779932002103,34.28,74261.2,0.22,0.45808,0.0002,23.22803]
[1779932002120,34.28,74261.2,0.22,0.45808,0.0002,23.22803]
[1779932002144,34.28,74261.2,0.22,0.45808,0.0002,23.22803]
[1779932002198,34.28,74261.32,0.22,0.4581,0.0002,23.22822]
[1779932002318,34.28,74261.32,0.22,0.4581,0.0002,23.22822]
[1779932002360,34.28,74261.32,0.22,0.4581,0.0002,23.22822]
[1779932002516,34.28,74261.32,0.22,0.4581,0.0002,23.22822]
[1779932002545,34.28,74261.32,0.22,0.4581,0.0002,23.22822]
[1779932002646,34.28,74262.8,0.22,0.4584,0.0002,23.23048]
[1779932004344,34.28,74261.4,0.22,0.45812,0.0002,23.22834]
[1779932004355,34.28,74261.4,0.22,0.45812,0.0002,23.22834]
[1779932005230,34.28,74262.63,0.22,0.45836,0.0002,23.23022]
[1779932007285,34.28,74269.54,0.22,0.45973,0.0002,23.24062]
[1779932012288,34.28,74269.46,0.22,0.45971,0.0002,23.23691]
[1779932013413,34.29,74269.3,0.22,0.45968,0.0002,23.23668]
[1779932013551,34.29,74269.3,0.22,0.45968,0.0002,23.23668]
[1779932013598,34.29,74269.3,0.22,0.45968,0.0002,23.23668]
[1779932013761,34.29,74269.3,0.22,0.45968,0.0002,23.23668]
[1779932013790,34.29,74269.3,0.22,0.45968,0.0002,23.23668]
[1779932013853,34.29,74270.27,0.22,0.45987,0.0002,23.23812]
[1779932015430,34.29,74279.89,0.22,0.46178,0.0002,23.2521]
[1779932018104,34.29,74285.19,0.22,0.46283,0.0002,23.25958]
[1779932023485,34.29,74287.39,0.22,0.46327,0.0002,23.26266]
[1779932029191,34.3,74290.66,0.22,0.46392,0.0002,23.26716]
[1779932029948,34.3,74290.66,0.22,0.46392,0.0002,23.26716]
[1779932030257,34.3,74288.97,0.22,0.46358,0.0002,23.26485]
[1779932031219,34.29,74280.13,0.22,0.46183,0.0002,23.2525]
[1779932035288,34.29,74273.65,0.22,0.46055,0.0002,23.24316]
[1779932037303,34.29,74268.12,0.22,0.45946,0.0002,23.235]
[1779932040243,34.29,74262.0,0.22,0.45825,0.0002,23.22577]
[1779932040419,34.29,74262.0,0.22,0.45825,0.0002,23.22577]
[1779932041260,34.29,74260.58,0.22,0.45797,0.0002,23.22359]
[1779932044380,34.29,74260.02,0.22,0.45786,0.0002,23.22273]
[1779932044386,34.29,74260.02,0.22,0.45786,0.0002,23.22273]
[1779932045288,34.29,74255.04,0.22,0.45687,0.0002,23.215]
[1779932050306,34.29,74254.26,0.22,0.45671,0.0002,23.21376]
[1779932053315,34.29,74262.55,0.22,0.45835,0.0002,23.22657]
[1779932054268,34.29,74267.89,0.22,0.45941,0.0002,23.23462]
[1779932057315,34.29,74273.74,0.22,0.46057,0.0002,23.24326]
[1779932057820,34.29,74273.74,0.22,0.46057,0.0002,23.24326]
[1779932057911,34.29,74273.69,0.22,0.46056,0.0002,23.24319]
[1779932059246,34.29,74273.69,0.22,0.46056,0.0002,23.24319]
[1779932059334,34.29,74274.99,0.22,0.46081,0.0002,23.24509]
[1779932061857,34.29,74267.42,0.22,0.45932,0.0002,23.23394]
[1779932067453,34.29,74266.75,0.22,0.45919,0.0002,23.23295]
[1779932069151,34.29,74267.66,0.22,0.45937,0.0002,23.23432]
[1779932069324,34.3,74279.55,0.22,0.46172,0.0002,23.25168]
[1779932070312,34.3,74273.46,0.22,0.46052,0.0002,23.2429]
[1779932075313,34.3,74272.06,0.22,0.46024,0.0002,23.23726]
[1779932077357,34.3,74273.2,0.22,0.46046,0.0002,23.23894]
[1779932077393,34.3,74273.85,0.22,0.46059,0.0002,23.23989]
[1779932077414,34.3,74273.85,0.22,0.46059,0.0002,23.23989]
[1779932077424,34.3,74273.85,0.22,0.46059,0.0002,23.23989]
[1779932077892,34.3,74273.85,0.22,0.46059,0.0002,23.2399]
[1779932083173,34.3,74271.38,0.22,0.46011,0.0002,23.23629]
[1779932083332,34.3,74242.93,0.22,0.45449,0.0002,23.19211]
[1779932083894,34.3,74242.93,0.22,0.45449,0.0002,23.19211]
[1779932084356,34.3,74242.93,0.22,0.45449,0.0002,23.19211]
[1779932084387,34.3,74229.34,0.22,0.4518,0.0002,23.16937]
[1779932084603,34.3,74229.34,0.22,0.4518,0.0002,23.16937]
[1779932084609,34.3,74229.34,0.22,0.4518,0.0002,23.16937]
[1779932084638,34.3,74229.34,0.22,0.4518,0.0002,23.16937]
[1779932084815,34.3,74229.34,0.22,0.4518,0.0002,23.16937]
[1779932085320,34.3,74229.34,0.22,0.4518,0.0002,23.16937]
[1779932084946,34.3,74229.34,0.22,0.4518,0.0002,23.16937]
[1779932086080,34.3,74229.34,0.22,0.4518,0.0002,23.16937]
[1779932086116,34.3,74229.34,0.22,0.4518,0.0002,23.16937]
[1779932086218,34.3,74236.07,0.22,0.45313,0.0002,23.18074]
[1779932086791,34.3,74236.07,0.22,0.45313,0.0002,23.18074]
[1779932087127,34.3,74237.31,0.22,0.45337,0.0002,23.1828]
[1779932087623,34.3,74237.31,0.22,0.45337,0.0002,23.1828]
[1779932087965,34.3,74237.31,0.22,0.45337,0.0002,23.1828]
[1779932090348,34.3,74239.14,0.22,0.45373,0.0002,23.18582]
[1779932091389,34.29,74240.61,0.22,0.45402,0.0002,23.18823]
[1779932096410,34.29,74244.25,0.22,0.45473,0.0002,23.19414]
[1779932101416,34.29,74247.07,0.22,0.45528,0.0002,23.19867]
[1779932103300,34.29,74241.33,0.22,0.45414,0.0002,23.18932]
[1779932103541,34.29,74241.33,0.22,0.45414,0.0002,23.18932]
[1779932104081,34.29,74241.33,0.22,0.45414,0.0002,23.18931]
[1779932105088,34.28,74230.99,0.22,0.4521,0.0002,23.172]
[1779932106105,34.28,74222.78,0.22,0.45048,0.0002,23.15782]
[1779932111135,34.28,74227.38,0.22,0.45138,0.0002,23.16579]
[1779932113147,34.28,74221.58,0.22,0.45023,0.0002,23.15568]
[1779932114303,34.28,74221.58,0.22,0.45023,0.0002,23.15568]
[1779932114325,34.28,74221.58,0.22,0.45023,0.0002,23.15568]
[1779932114327,34.28,74212.44,0.22,0.44843,0.0002,23.13937]
[1779932115159,34.28,74212.44,0.22,0.44843,0.0002,23.13937]
[1779932115173,34.28,74212.44,0.22,0.44843,0.0002,23.13937]
[1779932115377,34.28,74212.91,0.22,0.44852,0.0002,23.14021]
[1779932120390,34.27,74209.27,0.22,0.44779,0.0002,23.1335]
[1779932122463,34.27,74215.3,0.22,0.44898,0.0002,23.1444]
[1779932126323,34.27,74220.97,0.22,0.4501,0.0002,23.15449]
[1779932131336,34.27,74218.5,0.22,0.44961,0.0002,23.15008]
[1779932133379,34.26,74225.04,0.22,0.45088,0.0002,23.15789]
[1779932138396,34.26,74222.77,0.22,0.45042,0.0002,23.15385]
[1779932140463,34.25,74228.23,0.22,0.45149,0.0002,23.16327]
[1779932145381,34.24,74218.42,0.22,0.44954,0.0002,23.146]
[1779932145565,34.24,74218.42,0.22,0.44954,0.0002,23.146]
[1779932145571,34.24,74218.42,0.22,0.44954,0.0002,23.146]
[1779932146382,34.24,74218.42,0.22,0.44954,0.0002,23.14601]
[1779932147389,34.24,74210.97,0.22,0.44807,0.0002,23.13261]
[1779932152426,34.25,74211.77,0.22,0.44823,0.0002,23.13412]
[1779932157460,34.25,74215.46,0.22,0.44897,0.0002,23.14082]
[1779932161811,34.25,74216.22,0.22,0.44912,0.0002,23.14221]
[1779932161876,34.25,74216.22,0.22,0.44912,0.0002,23.14221]
[1779932161995,34.25,74216.22,0.22,0.44912,0.0002,23.14221]
[1779932162061,34.25,74216.22,0.22,0.44912,0.0002,23.14221]
[1779932162265,34.25,74216.22,0.22,0.44912,0.0002,23.14221]
[1779932162391,34.25,74216.22,0.22,0.44912,0.0002,23.14221]
[1779932162464,34.25,74216.22,0.22,0.44912,0.0002,23.14221]
[1779932162536,34.25,74216.22,0.22,0.44912,0.0002,23.14221]
[1779932162464,34.26,74216.88,0.22,0.44925,0.0002,23.14341]
[1779932163402,34.26,74226.39,0.22,0.45113,0.0002,23.16014]
[1779932163529,34.26,74226.39,0.22,0.45113,0.0002,23.16014]
[1779932163545,34.26,74226.39,0.22,0.45113,0.0002,23.16014]
[1779932163630,34.26,74232.38,0.22,0.45232,0.0002,23.17041]
[1779932164603,34.26,74232.38,0.22,0.45232,0.0002,23.17041]
[1779932165424,34.26,74233.13,0.22,0.45246,0.0002,23.17169]
[1779932168409,34.25,74239.32,0.22,0.45369,0.0002,23.18204]
[1779932171176,34.25,74242.15,0.22,0.45424,0.0002,23.18668]
[1779932171189,34.25,74242.66,0.22,0.45434,0.0002,23.18751]
[1779932171585,34.25,74242.66,0.22,0.45434,0.0002,23.18751]
[1779932171669,34.25,74242.66,0.22,0.45434,0.0002,23.18751]
[1779932171696,34.25,74242.66,0.22,0.45434,0.0002,23.18751]
[1779932171741,34.25,74242.66,0.22,0.45434,0.0002,23.18751]
[1779932171786,34.25,74242.66,0.22,0.45434,0.0002,23.18751]
[1779932172258,34.25,74245.06,0.22,0.45481,0.0002,23.19141]
[1779932172556,34.25,74245.06,0.22,0.45481,0.0002,23.19141]
[1779932172586,34.25,74245.06,0.22,0.45481,0.0002,23.19141]
[1779932173788,34.25,74245.06,0.22,0.45481,0.0002,23.19141]
[1779932173815,34.25,74245.06,0.22,0.45481,0.0002,23.19141]
[1779932173880,34.25,74251.28,0.22,0.45604,0.0002,23.20141]
[1779932177666,34.25,74252.52,0.22,0.45628,0.0002,23.20336]
[1779932177690,34.25,74252.52,0.22,0.45628,0.0002,23.20336]
[1779932182937,34.24,74255.57,0.22,0.45688,0.0002,23.20812]
[1779932182977,34.24,74255.57,0.22,0.45688,0.0002,23.20812]
[1779932182992,34.24,74255.57,0.22,0.45688,0.0002,23.20812]
[1779932183017,34.24,74255.69,0.22,0.4569,0.0002,23.2083]
[1779932184068,34.24,74255.69,0.22,0.4569,0.0002,23.2083]
[1779932189892,34.24,74258.51,0.22,0.45746,0.0002,23.21267]
[1779932195112,34.24,74259.17,0.22,0.45758,0.0002,23.21007]
[1779932195258,34.24,74259.17,0.22,0.45758,0.0002,23.21007]
[1779932195478,34.24,74257.06,0.22,0.45716,0.0002,23.20679]
[1779932196435,34.24,74251.63,0.22,0.45608,0.0002,23.19823]
[1779932197505,34.24,74246.27,0.22,0.45502,0.0002,23.18962]
[1779932202531,34.23,74247.08,0.22,0.45518,0.0002,23.1909]
[1779932206686,34.23,74246.12,0.22,0.45498,0.0002,23.18931]
[1779932206701,34.23,74246.12,0.22,0.45498,0.0002,23.18931]
[1779932207507,34.23,74246.88,0.22,0.45513,0.0002,23.19053]
[1779932208741,34.23,74247.25,0.22,0.4552,0.0002,23.19112]
[1779932213905,34.23,74246.35,0.22,0.45502,0.0002,23.18964]
[1779932219535,34.22,74244.3,0.22,0.45461,0.0002,23.18628]
[1779932221214,34.22,74247.82,0.22,0.45531,0.0002,23.19198]
[1779932221461,34.22,74247.71,0.22,0.45528,0.0002,23.1918]
[1779932222128,34.22,74232.95,0.22,0.45236,0.0002,23.16736]
[1779932223460,34.22,74227.42,0.22,0.45127,0.0002,23.15788]
[1779932225182,34.22,74227.42,0.22,0.45127,0.0002,23.15788]
[1779932225449,34.22,74222.11,0.22,0.45022,0.0002,23.14861]
[1779932227579,34.22,74219.4,0.22,0.44967,0.0002,23.14379]
[1779932228479,34.22,74222.59,0.22,0.4503,0.0002,23.1494]
[1779932233483,34.21,74226.56,0.22,0.45108,0.0002,23.15625]
[1779932238510,34.2,74228.97,0.22,0.45154,0.0002,23.16033]
[1779932242567,34.2,74236.72,0.22,0.45307,0.0002,23.17343]
[1779932244547,34.2,74246.65,0.22,0.45503,0.0002,23.18981]
[1779932247531,34.2,74242.02,0.22,0.45411,0.0002,23.18223]
[1779932248479,34.19,74232.83,0.22,0.45229,0.0002,23.16683]
[1779932250492,34.19,74232.79,0.22,0.45228,0.0002,23.16676]
[1779932255518,34.19,74235.09,0.22,0.45273,0.0002,23.16703]
[1779932260532,34.19,74239.27,0.22,0.45355,0.0002,23.17402]
[1779932265541,34.19,74242.17,0.22,0.45412,0.0002,23.17879]
[1779932266600,34.19,74247.51,0.22,0.45518,0.0002,23.1875]
[1779932271616,34.19,74250.55,0.22,0.45578,0.0002,23.19237]
[1779932276620,34.18,74250.69,0.22,0.45581,0.0002,23.19258]
[1779932278527,34.18,74257.23,0.22,0.4571,0.0002,23.20292]
[1779932280801,34.18,74258.75,0.22,0.4574,0.0002,23.20529]
[1779932281001,34.18,74258.75,0.22,0.4574,0.0002,23.20529]
[1779932281011,34.18,74258.75,0.22,0.4574,0.0002,23.20529]
[1779932281081,34.18,74258.75,0.22,0.4574,0.0002,23.20529]
[1779932281189,34.18,74258.75,0.22,0.4574,0.0002,23.20529]
[1779932281264,34.18,74258.75,0.22,0.4574,0.0002,23.20529]
[1779932281420,34.18,74258.75,0.22,0.4574,0.0002,23.20529]
[1779932281445,34.18,74258.75,0.22,0.4574,0.0002,23.20529]
[1779932281470,34.18,74258.75,0.22,0.4574,0.0002,23.20529]
[1779932281497,34.18,74258.75,0.22,0.4574,0.0002,23.20529]
[1779932281619,34.18,74262.82,0.22,0.45821,0.0002,23.21157]
[1779932281645,34.18,74262.82,0.22,0.45821,0.0002,23.21157]
[1779932281656,34.18,74262.82,0.22,0.45821,0.0002,23.21157]
[1779932281820,34.18,74262.82,0.22,0.45821,0.0002,23.21157]
[1779932281856,34.18,74262.82,0.22,0.45821,0.0002,23.21157]
[1779932282028,34.18,74262.82,0.22,0.45821,0.0002,23.21157]
[1779932282568,34.18,74266.99,0.22,0.45904,0.0002,23.2179]
[1779932282808,34.18,74266.99,0.22,0.45904,0.0002,23.2179]
[1779932283509,34.18,74269.17,0.22,0.45947,0.0002,23.22116]
[1779932285416,34.18,74277.84,0.22,0.46119,0.0002,23.23387]
[1779932286953,34.18,74281.41,0.22,0.46189,0.0002,23.23898]
[1779932286965,34.18,74281.41,0.22,0.46189,0.0002,23.23898]
[1779932287598,34.18,74284.14,0.22,0.46243,0.0002,23.24284]
[1779932289137,34.18,74283.68,0.22,0.46234,0.0002,23.24218]
[1779932289146,34.18,74283.68,0.22,0.46234,0.0002,23.24218]
[1779932289446,34.18,74283.68,0.22,0.46234,0.0002,23.24218]
[1779932294480,34.17,74275.89,0.22,0.46079,0.0002,23.23097]
[1779932297501,34.17,74269.58,0.22,0.45953,0.0002,23.22165]
[1779932299515,34.17,74263.59,0.22,0.45834,0.0002,23.21261]
[1779932300298,34.17,74263.59,0.22,0.45834,0.0002,23.21261]
[1779932300302,34.17,74263.59,0.22,0.45834,0.0002,23.21261]
[1779932300580,34.17,74261.55,0.22,0.45794,0.0002,23.20949]
[1779932300759,34.17,74261.55,0.22,0.45794,0.0002,23.20949]
[1779932301529,34.17,74261.55,0.22,0.45794,0.0002,23.20949]
[1779932303092,34.17,74260.04,0.22,0.45764,0.0002,23.20716]
[1779932303543,34.17,74255.74,0.22,0.45679,0.0002,23.20046]
[1779932306264,34.17,74255.59,0.22,0.45676,0.0002,23.20023]
[1779932306564,34.17,74256.59,0.22,0.45696,0.0002,23.2018]
[1779932309585,34.17,74262.72,0.22,0.45817,0.0002,23.21129]
[1779932311684,34.17,74267.03,0.22,0.45901,0.0002,23.21421]
[1779932314491,34.17,74268.84,0.22,0.45937,0.0002,23.21691]
[1779932314927,34.16,74270.36,0.22,0.45967,0.0002,23.21917]
[1779932315573,34.16,74270.36,0.22,0.45967,0.0002,23.21917]
[1779932315627,34.16,74267.82,0.22,0.45916,0.0002,23.21535]
[1779932316634,34.16,74260.56,0.22,0.45772,0.0002,23.20429]
[1779932321669,34.16,74255.16,0.22,0.45665,0.0002,23.19587]
[1779932324427,34.17,74248.78,0.22,0.45539,0.0002,23.1857]
[1779932329726,34.16,74245.8,0.22,0.45479,0.0002,23.18086]
[1779932332152,34.16,74244.13,0.22,0.45446,0.0002,23.17813]
[1779932332609,34.16,74247.79,0.22,0.45519,0.0002,23.18408]
[1779932337617,34.16,74251.49,0.22,0.45592,0.0002,23.19003]
[1779932341815,34.16,74252.39,0.22,0.4561,0.0002,23.19147]
[1779932342575,34.16,74252.59,0.22,0.45614,0.0002,23.19179]
[1779932345642,34.16,74247.38,0.22,0.45511,0.0002,23.18342]
[1779932347440,34.16,74246.42,0.22,0.45492,0.0002,23.18186]
[1779932347520,34.16,74245.28,0.22,0.45469,0.0002,23.18]
[1779932348860,34.16,74239.12,0.22,0.45347,0.0002,23.16984]
[1779932351193,34.16,74237.45,0.22,0.45314,0.0002,23.16703]
[1779932351205,34.16,74237.45,0.22,0.45314,0.0002,23.16703]
[1779932351346,34.16,74237.91,0.22,0.45323,0.0002,23.1678]
[1779932357301,34.16,74235.49,0.22,0.45274,0.0002,23.1637]
[1779932358547,34.16,74227.25,0.22,0.45111,0.0002,23.14957]
[1779932359670,34.16,74220.33,0.22,0.44973,0.0002,23.13742]
[1779932360028,34.16,74214.59,0.22,0.4486,0.0002,23.12713]
[1779932361539,34.16,74213.03,0.22,0.44829,0.0002,23.12429]
[1779932362890,34.16,74213.03,0.22,0.44829,0.0002,23.12429]
[1779932362898,34.16,74213.03,0.22,0.44829,0.0002,23.12429]
[1779932363101,34.16,74214.23,0.22,0.44852,0.0002,23.12645]
[1779932363735,34.16,74214.23,0.22,0.44852,0.0002,23.12645]
[1779932364289,34.16,74214.23,0.22,0.44852,0.0002,23.12645]
[1779932364299,34.15,74214.72,0.22,0.44861,0.0002,23.1273]
[1779932367639,34.15,74215.25,0.22,0.44872,0.0002,23.12824]
[1779932367994,34.15,74215.15,0.22,0.44869,0.0002,23.12802]
[1779932369221,34.15,74202.97,0.22,0.44628,0.0002,23.1056]
[1779932370321,34.15,74202.97,0.22,0.44628,0.0002,23.1056]
[1779932370645,34.15,74203.83,0.22,0.44645,0.0002,23.10722]
[1779932375648,34.15,74205.25,0.22,0.44673,0.0002,23.1063]
[1779932380138,34.16,74196.33,0.22,0.44497,0.0002,23.08952]
[1779932382369,34.16,74194.28,0.22,0.44457,0.0002,23.08564]
[1779932382652,34.16,74193.7,0.22,0.44446,0.0002,23.08455]
[1779932383303,34.16,74193.7,0.22,0.44446,0.0002,23.08455]
[1779932383359,34.16,74190.05,0.22,0.44374,0.0002,23.0775]
[1779932386398,34.16,74188.79,0.22,0.44349,0.0002,23.07504]
[1779932386410,34.16,74188.79,0.22,0.44349,0.0002,23.07504]
[1779932386439,34.16,74190.52,0.22,0.44383,0.0002,23.07843]
[1779932391692,34.16,74190.05,0.22,0.44374,0.0002,23.07754]
[1779932391845,34.17,74190.61,0.22,0.44385,0.0002,23.07864]
[1779932392651,34.17,74183.42,0.22,0.44243,0.0002,23.06456]
[1779932393573,34.17,74183.42,0.22,0.44243,0.0002,23.06456]
[1779932393613,34.17,74178.09,0.22,0.44138,0.0002,23.05391]
[1779932394781,34.17,74178.09,0.22,0.44138,0.0002,23.05391]
[1779932394795,34.17,74178.09,0.22,0.44138,0.0002,23.05391]
[1779932395181,34.17,74177.75,0.22,0.44131,0.0002,23.05321]
[1779932398659,34.17,74185.62,0.22,0.44286,0.0002,23.06887]
[1779932401227,34.17,74189.28,0.22,0.44359,0.0002,23.07609]
[1779932405884,34.17,74189.64,0.22,0.44367,0.0002,23.07687]
[1779932406698,34.17,74187.23,0.22,0.4432,0.0002,23.07218]
[1779932407252,34.17,74187.23,0.22,0.4432,0.0002,23.07218]
[1779932407260,34.17,74187.23,0.22,0.4432,0.0002,23.07218]
[1779932407523,34.17,74183.03,0.22,0.44237,0.0002,23.06389]
[1779932412031,34.17,74178.02,0.22,0.44137,0.0002,23.0538]
[1779932412763,34.17,74159.73,0.22,0.43776,0.0002,23.016]
[1779932414697,34.17,74159.41,0.22,0.43769,0.0002,23.01529]
[1779932416993,34.17,74158.39,0.22,0.43748,0.0002,23.0131]
[1779932416999,34.17,74158.39,0.22,0.43748,0.0002,23.0131]
[1779932417720,34.17,74157.36,0.22,0.43728,0.0002,23.01089]
[1779932422745,34.16,74158.71,0.22,0.43754,0.0002,23.01371]
[1779932427755,34.16,74157.41,0.22,0.43727,0.0002,23.01087]
[1779932430458,34.16,74159.03,0.22,0.43759,0.0002,23.01426]
[1779932430545,34.16,74159.21,0.22,0.43762,0.0002,23.01464]
[1779932431736,34.16,74159.21,0.22,0.43762,0.0002,23.01464]
[1779932431513,34.15,74137.7,0.22,0.43337,0.0002,22.96406]
[1779932431802,34.15,74137.7,0.22,0.43337,0.0002,22.96406]
[1779932432585,34.15,74137.7,0.22,0.43337,0.0002,22.96406]
[1779932432679,34.15,74137.7,0.22,0.43337,0.0002,22.96406]
[1779932432725,34.15,74137.7,0.22,0.43337,0.0002,22.96406]
[1779932432779,34.15,74137.7,0.22,0.43337,0.0002,22.96406]
[1779932432720,34.15,74137.06,0.22,0.43324,0.0002,22.96259]
[1779932432804,34.15,74137.06,0.22,0.43324,0.0002,22.96259]
[1779932432852,34.15,74137.06,0.22,0.43324,0.0002,22.96259]
[1779932433480,34.15,74137.06,0.22,0.43324,0.0002,22.96259]
[1779932433519,34.15,74137.06,0.22,0.43324,0.0002,22.96259]
[1779932433533,34.15,74137.06,0.22,0.43324,0.0002,22.96259]
[1779932433567,34.15,74145.74,0.22,0.43495,0.0002,22.98188]
[1779932434662,34.15,74145.74,0.22,0.43495,0.0002,22.98188]
[1779932434684,34.15,74145.74,0.22,0.43495,0.0002,22.98188]
[1779932434729,34.15,74146.84,0.22,0.43517,0.0002,22.98429]
[1779932438530,34.15,74145.46,0.22,0.43489,0.0002,22.98124]
[1779932438541,34.15,74145.46,0.22,0.43489,0.0002,22.98124]
[1779932438738,34.15,74143.45,0.22,0.43449,0.0002,22.97681]
[1779932440543,34.15,74139.46,0.22,0.43371,0.0002,22.96794]
[1779932440553,34.15,74139.46,0.22,0.43371,0.0002,22.96794]
[1779932440615,34.15,74135.86,0.22,0.433,0.0002,22.95986]
[1779932446609,34.15,74136.61,0.22,0.43315,0.0002,22.96156]
[1779932452695,34.15,74136.0,0.22,0.43303,0.0002,22.9602]
[1779932458753,34.15,74132.65,0.22,0.43237,0.0002,22.95266]
[1779932458774,34.16,74140.43,0.22,0.4339,0.0002,22.97016]
[1779932459097,34.16,74140.43,0.22,0.4339,0.0002,22.97016]
[1779932459714,34.16,74146.59,0.22,0.43512,0.0002,22.98377]
[1779932461713,34.15,74149.37,0.22,0.43567,0.0002,22.98984]
[1779932463815,34.15,74142.43,0.22,0.4343,0.0002,22.97458]
[1779932467541,34.15,74141.14,0.22,0.43404,0.0002,22.9717]
[1779932467734,34.15,74141.14,0.22,0.43404,0.0002,22.9717]
[1779932470785,34.15,74150.25,0.22,0.43584,0.0002,22.99171]
[1779932475806,34.15,74148.63,0.22,0.43552,0.0002,22.98816]
[1779932478554,34.15,74148.8,0.22,0.43555,0.0002,22.98852]
[1779932478812,34.15,74150.76,0.22,0.43593,0.0002,22.99277]
[1779932480621,34.15,74151.34,0.22,0.43605,0.0002,22.99402]
[1779932480758,34.15,74151.34,0.22,0.43605,0.0002,22.99401]
[1779932481108,34.15,74151.34,0.22,0.43605,0.0002,22.99401]
[1779932481441,34.15,74149.06,0.22,0.4356,0.0002,22.98906]
[1779932482472,34.15,74140.98,0.22,0.434,0.0002,22.97125]
[1779932485630,34.15,74134.37,0.22,0.4327,0.0002,22.95644]
[1779932485967,34.15,74134.37,0.22,0.4327,0.0002,22.95644]
[1779932486539,34.15,74134.37,0.22,0.4327,0.0002,22.95644]
[1779932486881,34.15,74123.07,0.22,0.43047,0.0002,22.93052]
[1779932487803,34.15,74102.98,0.22,0.42651,0.0002,22.88272]
[1779932487911,34.15,74102.98,0.22,0.42651,0.0002,22.88272]
[1779932487919,34.15,74102.98,0.22,0.42651,0.0002,22.88272]
[1779932487948,34.15,74102.98,0.22,0.42651,0.0002,22.88272]
[1779932488548,34.15,74100.72,0.22,0.42607,0.0002,22.87724]
[1779932489183,34.15,74100.72,0.22,0.42607,0.0002,22.87724]
[1779932489227,34.15,74100.72,0.22,0.42607,0.0002,22.87724]
[1779932489268,34.15,74100.72,0.22,0.42607,0.0002,22.87724]
[1779932489327,34.15,74100.72,0.22,0.42607,0.0002,22.87724]
[1779932489346,34.15,74100.72,0.22,0.42607,0.0002,22.87724]
[1779932489354,34.15,74100.72,0.22,0.42607,0.0002,22.87724]
[1779932489358,34.15,74100.72,0.22,0.42607,0.0002,22.87724]
[1779932489405,34.15,74100.72,0.22,0.42607,0.0002,22.87724]
[1779932489447,34.15,74100.72,0.22,0.42607,0.0002,22.87724]
[1779932489474,34.15,74100.72,0.22,0.42607,0.0002,22.87724]
[1779932489551,34.15,74100.72,0.22,0.42607,0.0002,22.87724]
[1779932489571,34.15,74100.72,0.22,0.42607,0.0002,22.87724]
[1779932489658,34.15,74100.72,0.22,0.42607,0.0002,22.87724]
[1779932489688,34.15,74100.72,0.22,0.42607,0.0002,22.87724]
[1779932489760,34.15,74102.53,0.22,0.42643,0.0002,22.88166]
[1779932489881,34.15,74102.53,0.22,0.42643,0.0002,22.88166]
[1779932489929,34.15,74102.53,0.22,0.42643,0.0002,22.88166]
[1779932490021,34.15,74102.53,0.22,0.42643,0.0002,22.88166]
[1779932490048,34.15,74102.53,0.22,0.42643,0.0002,22.88166]
[1779932490102,34.15,74102.53,0.22,0.42643,0.0002,22.88166]
[1779932490203,34.15,74101.76,0.22,0.42628,0.0002,22.87979]
[1779932491450,34.15,74101.76,0.22,0.42628,0.0002,22.87979]
[1779932491481,34.15,74101.74,0.22,0.42626,0.0002,22.87614]
[1779932492698,34.15,74094.46,0.22,0.42484,0.0002,22.85823]
[1779932493482,34.15,74084.02,0.22,0.42278,0.0002,22.83199]
[1779932494429,34.15,74084.02,0.22,0.42278,0.0002,22.83199]
[1779932494515,34.15,74084.02,0.22,0.42278,0.0002,22.83199]
[1779932494534,34.15,74084.02,0.22,0.42278,0.0002,22.83199]
[1779932494636,34.15,74079.94,0.22,0.42198,0.0002,22.82154]
[1779932495729,34.15,74090.4,0.22,0.42403,0.0002,22.84805]
[1779932496516,34.15,74090.4,0.22,0.42403,0.0002,22.84805]
[1779932496592,34.15,74103.89,0.22,0.42669,0.0002,22.88137]
[1779932498043,34.15,74103.89,0.22,0.42669,0.0002,22.88137]
[1779932498492,34.15,74103.89,0.22,0.42669,0.0002,22.88137]
[1779932498564,34.15,74106.18,0.22,0.42714,0.0002,22.88694]
[1779932502622,34.16,74111.75,0.22,0.42824,0.0002,22.90039]
[1779932504591,34.16,74104.31,0.22,0.42678,0.0002,22.88251]
[1779932505115,34.16,74104.31,0.22,0.42678,0.0002,22.88251]
[1779932505126,34.16,74104.31,0.22,0.42678,0.0002,22.88251]
[1779932505854,34.16,74103.47,0.22,0.42662,0.0002,22.8805]
[1779932511046,34.16,74105.36,0.22,0.427,0.0002,22.8852]
[1779932515339,34.17,74108.6,0.22,0.42765,0.0002,22.89309]
[1779932515882,34.17,74108.6,0.22,0.42765,0.0002,22.89309]
[1779932515798,34.17,74104.59,0.22,0.42686,0.0002,22.88346]
[1779932516822,34.17,74095.82,0.22,0.42514,0.0002,22.86197]
[1779932517784,34.17,74089.7,0.22,0.42393,0.0002,22.84673]
[1779932520824,34.16,74091.58,0.22,0.42429,0.0002,22.85134]
[1779932521364,34.16,74089.98,0.22,0.42397,0.0002,22.84724]
[1779932521716,34.16,74078.87,0.22,0.42179,0.0002,22.81907]
[1779932522009,34.16,74078.87,0.22,0.42179,0.0002,22.81907]
[1779932522714,34.16,74070.88,0.22,0.42022,0.0002,22.79836]
[1779932524141,34.16,74080.12,0.22,0.42203,0.0002,22.82224]
[1779932525148,34.16,74086.92,0.22,0.42337,0.0002,22.83953]
[1779932525918,34.16,74086.92,0.22,0.42337,0.0002,22.83953]
[1779932525932,34.16,74086.92,0.22,0.42337,0.0002,22.83953]
[1779932526156,34.16,74083.75,0.22,0.42274,0.0002,22.83145]
[1779932528750,34.16,74080.0,0.22,0.422,0.0002,22.82183]
[1779932528788,34.16,74080.0,0.22,0.422,0.0002,22.82183]
[1779932528851,34.15,74079.37,0.22,0.42187,0.0002,22.8201]
[1779932528922,34.15,74079.37,0.22,0.42187,0.0002,22.8201]
[1779932528954,34.15,74079.37,0.22,0.42187,0.0002,22.8201]
[1779932529038,34.15,74079.37,0.22,0.42187,0.0002,22.8201]
[1779932529124,34.15,74079.37,0.22,0.42187,0.0002,22.8201]
[1779932531768,34.15,74083.1,0.22,0.4226,0.0002,22.82959]
[1779932531779,34.15,74083.1,0.22,0.4226,0.0002,22.82959]
[1779932531798,34.15,74092.02,0.22,0.42435,0.0002,22.85215]
[1779932533303,34.16,74094.95,0.22,0.42494,0.0002,22.85951]
[1779932533448,34.16,74094.95,0.22,0.42494,0.0002,22.85951]
[1779932533501,34.16,74094.95,0.22,0.42494,0.0002,22.85951]
[1779932533848,34.16,74094.95,0.22,0.42494,0.0002,22.85951]
[1779932533884,34.16,74094.95,0.22,0.42494,0.0002,22.85951]
[1779932533825,34.16,74096.81,0.22,0.4253,0.0002,22.86411]
[1779932533954,34.16,74096.81,0.22,0.4253,0.0002,22.86411]
[1779932534064,34.16,74096.81,0.22,0.4253,0.0002,22.86411]
[1779932534121,34.16,74096.81,0.22,0.4253,0.0002,22.86411]
[1779932534140,34.16,74096.81,0.22,0.4253,0.0002,22.86411]
[1779932534303,34.16,74096.81,0.22,0.4253,0.0002,22.86411]
[1779932534395,34.16,74096.81,0.22,0.4253,0.0002,22.86411]
[1779932534517,34.16,74096.81,0.22,0.4253,0.0002,22.86411]
[1779932534549,34.16,74096.81,0.22,0.4253,0.0002,22.86411]
[1779932534722,34.16,74096.81,0.22,0.4253,0.0002,22.86411]
[1779932534761,34.16,74096.81,0.22,0.4253,0.0002,22.86411]
[1779932534841,34.16,74111.11,0.22,0.42812,0.0002,22.89887]
[1779932534932,34.16,74111.11,0.22,0.42812,0.0002,22.89887]
[1779932534970,34.16,74111.11,0.22,0.42812,0.0002,22.89887]
[1779932535164,34.16,74111.11,0.22,0.42812,0.0002,22.89887]
[1779932535186,34.16,74111.11,0.22,0.42812,0.0002,22.89887]
[1779932535417,34.16,74111.11,0.22,0.42812,0.0002,22.89887]
[1779932535457,34.16,74111.11,0.22,0.42812,0.0002,22.89887]
[1779932535464,34.16,74111.11,0.22,0.42812,0.0002,22.89887]
[1779932535565,34.16,74111.11,0.22,0.42812,0.0002,22.89887]
[1779932535572,34.16,74116.04,0.22,0.42909,0.0002,22.91061]
[1779932536328,34.16,74116.04,0.22,0.42909,0.0002,22.91061]
[1779932536363,34.16,74116.04,0.22,0.42909,0.0002,22.91061]
[1779932536919,34.16,74116.04,0.22,0.42909,0.0002,22.91061]
[1779932536372,34.16,74115.73,0.22,0.42903,0.0002,22.90988]
[1779932537675,34.16,74115.73,0.22,0.42903,0.0002,22.90988]
[1779932537677,34.16,74115.73,0.22,0.42903,0.0002,22.90988]
[1779932537854,34.16,74118.95,0.22,0.42967,0.0002,22.91751]
[1779932541751,34.16,74117.89,0.22,0.42947,0.0002,22.91509]
[1779932541759,34.16,74117.89,0.22,0.42947,0.0002,22.91509]
[1779932541845,34.16,74109.88,0.22,0.42789,0.0002,22.89609]
[1779932542900,34.16,74100.68,0.22,0.42608,0.0002,22.87379]
[1779932543514,34.16,74100.68,0.22,0.42608,0.0002,22.87379]
[1779932543528,34.16,74100.68,0.22,0.42608,0.0002,22.87379]
[1779932543836,34.16,74100.84,0.22,0.42611,0.0002,22.87417]
[1779932546885,34.16,74106.81,0.22,0.42729,0.0002,22.88869]
[1779932547786,34.16,74106.81,0.22,0.42729,0.0002,22.88869]
[1779932547792,34.16,74106.81,0.22,0.42729,0.0002,22.88869]
[1779932547862,34.16,74108.63,0.22,0.42765,0.0002,22.89309]
[1779932548265,34.16,74108.63,0.22,0.42765,0.0002,22.89309]
[1779932548425,34.16,74108.63,0.22,0.42765,0.0002,22.89309]
[1779932548478,34.16,74108.63,0.22,0.42765,0.0002,22.89309]
[1779932548755,34.16,74108.63,0.22,0.42765,0.0002,22.89309]
[1779932548801,34.16,74108.63,0.22,0.42765,0.0002,22.89309]
[1779932548838,34.16,74108.63,0.22,0.42765,0.0002,22.89309]
[1779932548902,34.16,74108.7,0.22,0.42766,0.0002,22.89327]
[1779932549596,34.16,74115.81,0.22,0.42906,0.0002,22.91023]
[1779932554597,34.17,74116.22,0.22,0.42913,0.0002,22.90756]
[1779932558395,34.17,74123.65,0.22,0.4306,0.0002,22.92498]
[1779932559868,34.17,74123.65,0.22,0.4306,0.0002,22.92498]
[1779932559890,34.17,74124.36,0.22,0.43074,0.0002,22.92663]
[1779932559967,34.17,74124.36,0.22,0.43074,0.0002,22.92663]
[1779932560069,34.17,74124.36,0.22,0.43074,0.0002,22.92663]
[1779932560322,34.17,74124.36,0.22,0.43074,0.0002,22.92663]
[1779932560368,34.17,74124.36,0.22,0.43074,0.0002,22.92663]
[1779932560442,34.17,74134.73,0.22,0.43278,0.0002,22.95035]
[1779932563917,34.17,74139.69,0.22,0.43376,0.0002,22.9615]
[1779932563935,34.17,74139.79,0.22,0.43378,0.0002,22.96175]
[1779932563959,34.17,74139.79,0.22,0.43378,0.0002,22.96175]
[1779932564042,34.17,74139.79,0.22,0.43378,0.0002,22.96175]
[1779932564077,34.17,74139.79,0.22,0.43378,0.0002,22.96175]
[1779932564829,34.17,74142.28,0.22,0.43428,0.0002,22.9673]
[1779932569197,34.17,74144.35,0.22,0.43469,0.0002,22.97187]
[1779932569206,34.17,74144.35,0.22,0.43469,0.0002,22.97187]
[1779932569947,34.17,74144.28,0.22,0.43467,0.0002,22.97171]
[1779932571930,34.17,74150.32,0.22,0.43587,0.0002,22.98497]
[1779932576938,34.18,74150.28,0.22,0.43587,0.0002,22.98496]
[1779932581949,34.18,74145.91,0.22,0.43502,0.0002,22.97555]
[1779932586885,34.19,74142.09,0.22,0.43428,0.0002,22.96724]
[1779932586943,34.19,74142.65,0.22,0.43439,0.0002,22.96851]
[1779932587051,34.19,74142.65,0.22,0.43439,0.0002,22.96851]
[1779932587079,34.19,74142.65,0.22,0.43439,0.0002,22.96851]
[1779932587087,34.19,74142.65,0.22,0.43439,0.0002,22.96851]
[1779932592629,34.19,74141.38,0.22,0.43415,0.0002,22.96583]
[1779932595883,34.2,74147.4,0.22,0.43535,0.0002,22.97915]
[1779932596857,34.2,74147.4,0.22,0.43535,0.0002,22.97915]
[1779932596887,34.2,74154.06,0.22,0.43666,0.0002,22.99356]
[1779932597133,34.2,74154.06,0.22,0.43666,0.0002,22.99356]
[1779932597151,34.2,74154.06,0.22,0.43666,0.0002,22.99356]
[1779932597438,34.2,74154.06,0.22,0.43666,0.0002,22.99356]
[1779932597455,34.2,74154.06,0.22,0.43666,0.0002,22.99356]
[1779932597471,34.2,74154.06,0.22,0.43666,0.0002,22.99356]
[1779932597501,34.2,74154.06,0.22,0.43666,0.0002,22.99356]
[1779932597543,34.2,74154.06,0.22,0.43666,0.0002,22.99356]
[1779932597589,34.2,74154.06,0.22,0.43666,0.0002,22.99356]
[1779932597642,34.2,74154.06,0.22,0.43666,0.0002,22.99356]
[1779932597786,34.2,74154.06,0.22,0.43666,0.0002,22.99356]
[1779932597859,34.2,74154.06,0.22,0.43666,0.0002,22.99356]
[1779932597886,34.2,74162.47,0.22,0.43832,0.0002,23.0114]
[1779932598008,34.2,74162.47,0.22,0.43832,0.0002,23.0114]
[1779932598037,34.2,74162.47,0.22,0.43832,0.0002,23.0114]
[1779932598223,34.2,74162.47,0.22,0.43832,0.0002,23.0114]
[1779932598250,34.2,74162.47,0.22,0.43832,0.0002,23.0114]
[1779932598403,34.2,74162.47,0.22,0.43832,0.0002,23.0114]
[1779932598423,34.2,74162.47,0.22,0.43832,0.0002,23.0114]
[1779932598434,34.2,74162.47,0.22,0.43832,0.0002,23.0114]
[1779932598436,34.2,74162.47,0.22,0.43832,0.0002,23.0114]
[1779932598754,34.19,74166.01,0.22,0.43902,0.0002,23.01878]
[1779932599249,34.19,74166.01,0.22,0.43902,0.0002,23.01878]
[1779932599274,34.19,74166.01,0.22,0.43902,0.0002,23.01878]
[1779932599295,34.19,74166.01,0.22,0.43902,0.0002,23.01878]
[1779932599307,34.19,74166.01,0.22,0.43902,0.0002,23.01878]
[1779932599341,34.19,74166.01,0.22,0.43902,0.0002,23.01878]
[1779932599683,34.19,74166.01,0.22,0.43902,0.0002,23.01876]
[1779932600314,34.19,74166.01,0.22,0.43902,0.0002,23.01876]
[1779932601289,34.19,74166.09,0.22,0.43903,0.0002,23.01892]
[1779932601317,34.19,74166.09,0.22,0.43903,0.0002,23.01892]
[1779932601698,34.19,74166.09,0.22,0.43903,0.0002,23.01891]
[1779932603931,34.19,74171.61,0.22,0.44012,0.0002,23.03028]
[1779932608747,34.19,74177.45,0.22,0.44126,0.0002,23.04209]
[1779932613781,34.19,74176.57,0.22,0.44108,0.0002,23.0367]
[1779932617367,34.19,74174.35,0.22,0.44064,0.0002,23.03221]
[1779932617987,34.19,74158.49,0.22,0.43751,0.0002,22.99925]
[1779932618913,34.19,74150.96,0.22,0.43602,0.0002,22.9831]
[1779932619645,34.19,74150.96,0.22,0.43602,0.0002,22.9831]
[1779932619663,34.19,74150.96,0.22,0.43602,0.0002,22.9831]
[1779932619967,34.19,74146.83,0.22,0.43521,0.0002,22.97408]
[1779932621982,34.19,74151.32,0.22,0.43609,0.0002,22.98383]
[1779932623005,34.19,74163.07,0.22,0.43841,0.0002,23.00885]
[1779932624944,34.19,74167.07,0.22,0.4392,0.0002,23.01716]
[1779932625272,34.19,74167.07,0.22,0.4392,0.0002,23.01716]
[1779932625299,34.19,74167.07,0.22,0.4392,0.0002,23.01716]
[1779932625324,34.19,74167.07,0.22,0.4392,0.0002,23.01716]
[1779932625360,34.19,74167.07,0.22,0.4392,0.0002,23.01716]
[1779932625856,34.19,74167.07,0.22,0.4392,0.0002,23.01716]
[1779932625877,34.19,74167.07,0.22,0.4392,0.0002,23.01716]
[1779932625883,34.18,74167.62,0.22,0.4393,0.0002,23.01829]
[1779932629720,34.18,74168.7,0.22,0.43951,0.0002,23.02049]
[1779932629728,34.18,74168.7,0.22,0.43951,0.0002,23.02049]
[1779932629983,34.18,74168.95,0.22,0.43956,0.0002,23.02099]
[1779932635011,34.18,74167.96,0.22,0.43936,0.0002,23.0189]
[1779932638010,34.18,74174.66,0.22,0.44068,0.0002,23.0326]
[1779932643032,34.17,74175.34,0.22,0.44081,0.0002,23.03395]
[1779932648034,34.17,74174.5,0.22,0.44064,0.0002,23.03219]
[1779932648124,34.17,74175.55,0.22,0.44084,0.0002,23.03432]
[1779932648147,34.17,74175.55,0.22,0.44084,0.0002,23.03432]
[1779932648151,34.17,74175.55,0.22,0.44084,0.0002,23.03432]
[1779932648198,34.17,74175.55,0.22,0.44084,0.0002,23.03432]
[1779932648213,34.17,74175.55,0.22,0.44084,0.0002,23.03432]
[1779932649028,34.17,74178.43,0.22,0.44141,0.0002,23.04015]
[1779932651429,34.17,74178.94,0.22,0.44151,0.0002,23.04115]
[1779932651722,34.17,74178.94,0.22,0.44151,0.0002,23.04115]
[1779932652053,34.17,74176.35,0.22,0.441,0.0002,23.03591]
[1779932653056,34.17,74165.73,0.22,0.4389,0.0002,23.01408]
[1779932654063,34.17,74155.18,0.22,0.43681,0.0002,22.99176]
[1779932659099,34.16,74153.15,0.22,0.4364,0.0002,22.98733]
[1779932662707,34.16,74149.61,0.22,0.4357,0.0002,22.97962]
[1779932663035,34.16,74150.43,0.22,0.43586,0.0002,22.98139]
[1779932667077,34.16,74142.71,0.22,0.43433,0.0002,22.96442]
[1779932669385,34.16,74144.27,0.22,0.43464,0.0002,22.96786]
[1779932669401,34.16,74144.27,0.22,0.43464,0.0002,22.96786]
[1779932669965,34.16,74143.76,0.22,0.43454,0.0002,22.96673]
[1779932673039,34.16,74150.37,0.22,0.43583,0.0002,22.97754]
[1779932674028,34.16,74150.37,0.22,0.43583,0.0002,22.97754]
[1779932674991,34.15,74156.61,0.22,0.43705,0.0002,22.99092]
[1779932680013,34.15,74159.56,0.22,0.43763,0.0002,22.99715]
[1779932683065,34.15,74152.61,0.22,0.43625,0.0002,22.98221]
[1779932688067,34.15,74152.1,0.22,0.43615,0.0002,22.98107]
[1779932689862,34.15,74151.43,0.22,0.43601,0.0002,22.9796]
[1779932690062,34.15,74151.22,0.22,0.43597,0.0002,22.97913]
[1779932691073,34.15,74143.33,0.22,0.43441,0.0002,22.96183]
[1779932692096,34.15,74136.9,0.22,0.43314,0.0002,22.94748]
[1779932695847,34.15,74140.05,0.22,0.43376,0.0002,22.95454]
[1779932696010,34.15,74140.53,0.22,0.43386,0.0002,22.95561]
[1779932696837,34.15,74149.02,0.22,0.43553,0.0002,22.97433]
[1779932698376,34.14,74153.45,0.22,0.43641,0.0002,22.98392]
[1779932704119,34.14,74154.73,0.22,0.43665,0.0002,22.98662]
[1779932709117,34.14,74153.59,0.22,0.43642,0.0002,22.98412]
[1779932709456,34.14,74152.42,0.22,0.43619,0.0002,22.98158]
[1779932712480,34.14,74144.08,0.22,0.43454,0.0002,22.96333]
[1779932714479,34.14,74142.46,0.22,0.43422,0.0002,22.95974]
[1779932714843,34.14,74149.17,0.22,0.43555,0.0002,22.97451]
[1779932716508,34.14,74155.24,0.22,0.43674,0.0002,22.98763]
[1779932717516,34.14,74160.58,0.22,0.4378,0.0002,22.99901]
[1779932718525,34.14,74167.04,0.22,0.43908,0.0002,23.01255]
[1779932723548,34.13,74168.44,0.22,0.43935,0.0002,23.0154]
[1779932729073,34.13,74171.37,0.22,0.43992,0.0002,23.02139]
[1779932729962,34.13,74172.39,0.22,0.44012,0.0002,23.02347]
[1779932729993,34.13,74172.39,0.22,0.44012,0.0002,23.02347]
[1779932730037,34.13,74172.39,0.22,0.44012,0.0002,23.02347]
[1779932730138,34.13,74172.39,0.22,0.44012,0.0002,23.02347]
[1779932730146,34.13,74172.39,0.22,0.44012,0.0002,23.02347]
[1779932730110,34.13,74173.1,0.22,0.44026,0.0002,23.02491]
[1779932735124,34.13,74175.39,0.22,0.4407,0.0002,23.02598]
[1779932735562,34.13,74177.16,0.22,0.44105,0.0002,23.02957]
[1779932735592,34.13,74177.16,0.22,0.44105,0.0002,23.02957]
[1779932735652,34.13,74177.16,0.22,0.44105,0.0002,23.02957]
[1779932735686,34.13,74177.16,0.22,0.44105,0.0002,23.02957]
[1779932736081,34.13,74179.92,0.22,0.4416,0.0002,23.03515]
[1779932737012,34.13,74179.92,0.22,0.4416,0.0002,23.03515]
[1779932737015,34.13,74179.92,0.22,0.4416,0.0002,23.03515]
[1779932737139,34.13,74179.92,0.22,0.4416,0.0002,23.03515]
[1779932737091,34.13,74190.31,0.22,0.44366,0.0002,23.05572]
[1779932737166,34.13,74190.31,0.22,0.44366,0.0002,23.05572]
[1779932737430,34.13,74190.31,0.22,0.44366,0.0002,23.05572]
[1779932737449,34.13,74190.31,0.22,0.44366,0.0002,23.05572]
[1779932737576,34.13,74190.31,0.22,0.44366,0.0002,23.05572]
[1779932737615,34.13,74190.31,0.22,0.44366,0.0002,23.05572]
[1779932738111,34.13,74195.91,0.22,0.44477,0.0002,23.06657]
[1779932740066,34.13,74203.71,0.22,0.44632,0.0002,23.08138]
[1779932741097,34.13,74210.76,0.22,0.44772,0.0002,23.09446]
[1779932744054,34.13,74214.17,0.22,0.4484,0.0002,23.10068]
[1779932749075,34.13,74217.41,0.22,0.44904,0.0002,23.10653]
[1779932751339,34.13,74220.64,0.22,0.44968,0.0002,23.1123]
[1779932751528,34.13,74220.64,0.22,0.44968,0.0002,23.1123]
[1779932751558,34.13,74220.64,0.22,0.44968,0.0002,23.1123]
[1779932751588,34.13,74220.64,0.22,0.44968,0.0002,23.1123]
[1779932751657,34.13,74220.64,0.22,0.44968,0.0002,23.1123]
[1779932751810,34.13,74220.64,0.22,0.44968,0.0002,23.1123]
[1779932751880,34.13,74220.64,0.22,0.44968,0.0002,23.1123]
[1779932752029,34.13,74230.14,0.22,0.45157,0.0002,23.12893]
[1779932752390,34.13,74230.14,0.22,0.45157,0.0002,23.12893]
[1779932752414,34.13,74230.14,0.22,0.45157,0.0002,23.12893]
[1779932752874,34.13,74230.14,0.22,0.45157,0.0002,23.12893]
[1779932752921,34.13,74230.14,0.22,0.45157,0.0002,23.12893]
[1779932753053,34.13,74238.15,0.22,0.45316,0.0002,23.14256]
[1779932753891,34.13,74238.15,0.22,0.45316,0.0002,23.14256]
[1779932753896,34.13,74238.15,0.22,0.45316,0.0002,23.14256]
[1779932753966,34.13,74240.68,0.22,0.45367,0.0002,23.14679]
[1779932755784,34.13,74242.31,0.22,0.45399,0.0002,23.14949]
[1779932756675,34.13,74242.31,0.22,0.45399,0.0002,23.14949]
[1779932756897,34.13,74242.31,0.22,0.45399,0.0002,23.14949]
[1779932756935,34.13,74242.31,0.22,0.45399,0.0002,23.14949]
[1779932756944,34.13,74242.31,0.22,0.45399,0.0002,23.14949]
[1779932756975,34.13,74250.37,0.22,0.45559,0.0002,23.16263]
[1779932758909,34.13,74257.09,0.22,0.45693,0.0002,23.1733]
[1779932759998,34.13,74257.09,0.22,0.45693,0.0002,23.1733]
[1779932760081,34.13,74261.53,0.22,0.45781,0.0002,23.18021]
[1779932760207,34.13,74261.53,0.22,0.45781,0.0002,23.18021]
[1779932760236,34.13,74261.53,0.22,0.45781,0.0002,23.18021]
[1779932760242,34.13,74261.53,0.22,0.45781,0.0002,23.18021]
[1779932760552,34.13,74261.53,0.22,0.45781,0.0002,23.18021]
[1779932760788,34.13,74261.53,0.22,0.45781,0.0002,23.18021]
[1779932760848,34.13,74261.53,0.22,0.45781,0.0002,23.18021]
[1779932760968,34.13,74267.31,0.22,0.45896,0.0002,23.18904]
[1779932761234,34.13,74267.31,0.22,0.45896,0.0002,23.18904]
[1779932761260,34.13,74267.31,0.22,0.45896,0.0002,23.18904]
[1779932761438,34.13,74267.31,0.22,0.45896,0.0002,23.18904]
[1779932761466,34.13,74267.31,0.22,0.45896,0.0002,23.18904]
[1779932761646,34.13,74267.31,0.22,0.45896,0.0002,23.18904]
[1779932761675,34.13,74267.31,0.22,0.45896,0.0002,23.18904]
[1779932761851,34.13,74267.31,0.22,0.45896,0.0002,23.18904]
[1779932761886,34.13,74267.31,0.22,0.45896,0.0002,23.18904]
[1779932762052,34.13,74267.31,0.22,0.45896,0.0002,23.18904]
[1779932762098,34.13,74267.31,0.22,0.45896,0.0002,23.18904]
[1779932762107,34.13,74271.55,0.22,0.4598,0.0002,23.19538]
[1779932762265,34.13,74271.55,0.22,0.4598,0.0002,23.19538]
[1779932762304,34.13,74271.55,0.22,0.4598,0.0002,23.19538]
[1779932762380,34.13,74271.55,0.22,0.4598,0.0002,23.19538]
[1779932762838,34.13,74271.55,0.22,0.4598,0.0002,23.19537]
[1779932763295,34.13,74271.55,0.22,0.4598,0.0002,23.19537]
[1779932764170,34.13,74274.47,0.22,0.46038,0.0002,23.19967]
[1779932768179,34.12,74275.07,0.22,0.46049,0.0002,23.20052]
[1779932768185,34.12,74275.07,0.22,0.46049,0.0002,23.20052]
[1779932769124,34.12,74274.65,0.22,0.46041,0.0002,23.1999]
[1779932770168,34.12,74267.85,0.22,0.45905,0.0002,23.18977]
[1779932770426,34.12,74267.85,0.22,0.45905,0.0002,23.18977]
[1779932770440,34.12,74267.85,0.22,0.45905,0.0002,23.18977]
[1779932770893,34.12,74267.47,0.22,0.45898,0.0002,23.18918]
[1779932771900,34.12,74258.24,0.22,0.45714,0.0002,23.17498]
[1779932775927,34.11,74256.26,0.22,0.45674,0.0002,23.17183]
[1779932780015,34.11,74253.76,0.22,0.45623,0.0002,23.16784]
[1779932780176,34.11,74241.13,0.22,0.45372,0.0002,23.1473]
[1779932780963,34.11,74241.13,0.22,0.45372,0.0002,23.1473]
[1779932782199,34.11,74241.13,0.22,0.45372,0.0002,23.1473]
[1779932781976,34.11,74234.78,0.22,0.45246,0.0002,23.13662]
[1779932783167,34.11,74236.23,0.22,0.45275,0.0002,23.13908]
[1779932783607,34.11,74236.23,0.22,0.45275,0.0002,23.13908]
[1779932784117,34.11,74231.86,0.22,0.45188,0.0002,23.13164]
[1779932785019,34.11,74225.58,0.22,0.45063,0.0002,23.12075]
[1779932788015,34.11,74224.85,0.22,0.45048,0.0002,23.11947]
[1779932788509,34.11,74224.85,0.22,0.45048,0.0002,23.11947]
[1779932789020,34.11,74225.42,0.22,0.4506,0.0002,23.12048]
[1779932791037,34.11,74218.03,0.22,0.44912,0.0002,23.10376]
[1779932791972,34.11,74218.03,0.22,0.44912,0.0002,23.10376]
[1779932791982,34.11,74218.03,0.22,0.44912,0.0002,23.10376]
[1779932792182,34.11,74221.93,0.22,0.4499,0.0002,23.11073]
[1779932798085,34.11,74223.78,0.22,0.45027,0.0002,23.11402]
[1779932801252,34.12,74225.32,0.22,0.45058,0.0002,23.11674]
[1779932802117,34.12,74226.02,0.22,0.45072,0.0002,23.11798]
[1779932807229,34.12,74230.79,0.22,0.45167,0.0002,23.12628]
[1779932812068,34.12,74238.07,0.22,0.45312,0.0002,23.13867]
[1779932817225,34.12,74239.82,0.22,0.45347,0.0002,23.14161]
[1779932818766,34.12,74241.14,0.22,0.45373,0.0002,23.14381]
[1779932818904,34.12,74241.14,0.22,0.45373,0.0002,23.14381]
[1779932818926,34.12,74241.14,0.22,0.45373,0.0002,23.14381]
[1779932819239,34.12,74242.42,0.22,0.45398,0.0002,23.14593]
[1779932820832,34.12,74241.96,0.22,0.45389,0.0002,23.14517]
[1779932820854,34.12,74241.96,0.22,0.45389,0.0002,23.14517]
[1779932824836,34.12,74240.82,0.22,0.45367,0.0002,23.14327]
[1779932824864,34.12,74240.82,0.22,0.45367,0.0002,23.14327]
[1779932830543,34.12,74244.68,0.22,0.45443,0.0002,23.14964]
[1779932832371,34.12,74250.03,0.22,0.45549,0.0002,23.15834]
[1779932837372,34.12,74244.34,0.22,0.45436,0.0002,23.14906]
[1779932842407,34.12,74242.28,0.22,0.45395,0.0002,23.14564]
[1779932846867,34.11,74236.44,0.22,0.45278,0.0002,23.13585]
[1779932847398,34.11,74236.44,0.22,0.45278,0.0002,23.13585]
[1779932847446,34.11,74236.44,0.22,0.45278,0.0002,23.13585]
[1779932849932,34.11,74230.3,0.22,0.45156,0.0002,23.12537]
[1779932851667,34.11,74230.45,0.22,0.45158,0.0002,23.12201]
[1779932851670,34.11,74230.45,0.22,0.45158,0.0002,23.12201]
[1779932851744,34.11,74230.87,0.22,0.45167,0.0002,23.12274]
[1779932855881,34.11,74232.11,0.22,0.45191,0.0002,23.12487]
[1779932856162,34.11,74231.21,0.22,0.45174,0.0002,23.12333]
[1779932858231,34.12,74222.6,0.22,0.45003,0.0002,23.10832]
[1779932863233,34.12,74222.73,0.22,0.45006,0.0002,23.10858]
[1779932868255,34.12,74225.37,0.22,0.45058,0.0002,23.11326]
[1779932870261,34.12,74230.51,0.22,0.45161,0.0002,23.12221]
[1779932875278,34.12,74234.08,0.22,0.45232,0.0002,23.12835]
[1779932879680,34.13,74235.24,0.22,0.45255,0.0002,23.13033]
[1779932879719,34.13,74235.24,0.22,0.45255,0.0002,23.13033]
[1779932879911,34.13,74235.24,0.22,0.45255,0.0002,23.13033]
[1779932879982,34.13,74238.29,0.22,0.45316,0.0002,23.13548]
[1779932883471,34.13,74235.68,0.22,0.45264,0.0002,23.13109]
[1779932883574,34.13,74235.68,0.22,0.45264,0.0002,23.13109]
[1779932884371,34.13,74240.55,0.22,0.45361,0.0002,23.13927]
[1779932884379,34.13,74240.55,0.22,0.45361,0.0002,23.13927]
[1779932884708,34.13,74240.55,0.22,0.45361,0.0002,23.13927]
[1779932886723,34.13,74249.32,0.22,0.45536,0.0002,23.15365]
[1779932888040,34.13,74240.5,0.22,0.4536,0.0002,23.13918]
[1779932890087,34.13,74234.35,0.22,0.45238,0.0002,23.12882]
[1779932895790,34.13,74234.64,0.22,0.45244,0.0002,23.12932]
[1779932900825,34.13,74232.85,0.22,0.45208,0.0002,23.12628]
[1779932905860,34.13,74234.11,0.22,0.45233,0.0002,23.12843]
[1779932909915,34.13,74246.07,0.22,0.45471,0.0002,23.14837]
[1779932912675,34.13,74244.5,0.22,0.45439,0.0002,23.14218]
[1779932912805,34.13,74244.5,0.22,0.45439,0.0002,23.14218]
[1779932912878,34.13,74244.5,0.22,0.45439,0.0002,23.14218]
[1779932913316,34.13,74244.5,0.22,0.45439,0.0002,23.14218]
[1779932913313,34.13,74247.5,0.22,0.45498,0.0002,23.14708]
[1779932914094,34.13,74255.71,0.22,0.45662,0.0002,23.16022]
[1779932915785,34.13,74259.75,0.22,0.45742,0.0002,23.16655]
[1779932916243,34.13,74253.44,0.22,0.45617,0.0002,23.15663]
[1779932917267,34.13,74245.1,0.22,0.45451,0.0002,23.14316]
[1779932919256,34.13,74242.8,0.22,0.45405,0.0002,23.13938]
[1779932924278,34.12,74242.8,0.22,0.45405,0.0002,23.13936]
[1779932929282,34.12,74238.63,0.22,0.45322,0.0002,23.13241]
[1779932934294,34.12,74236.78,0.22,0.45285,0.0002,23.12929]
[1779932936295,34.12,74228.89,0.22,0.45128,0.0002,23.1158]
[1779932939309,34.12,74226.15,0.22,0.45073,0.0002,23.11102]
[1779932944319,34.12,74226.47,0.22,0.45079,0.0002,23.11157]
[1779932946298,34.12,74236.77,0.22,0.45284,0.0002,23.12924]
[1779932948300,34.12,74230.08,0.22,0.45151,0.0002,23.11782]
[1779932953307,34.12,74227.02,0.22,0.4509,0.0002,23.1125]
[1779932957374,34.12,74234.29,0.22,0.45234,0.0002,23.12502]
[1779932960396,34.12,74236.58,0.22,0.4528,0.0002,23.12889]
[1779932962287,34.12,74228.86,0.22,0.45126,0.0002,23.11567]
[1779932967301,34.12,74232.86,0.22,0.45206,0.0002,23.12255]
[1779932970405,34.11,74242.78,0.22,0.45403,0.0002,23.13922]
[1779932970619,34.11,74242.78,0.22,0.45403,0.0002,23.13922]
[1779932970644,34.11,74242.78,0.22,0.45403,0.0002,23.13922]
[1779932970668,34.11,74242.78,0.22,0.45403,0.0002,23.13922]
[1779932970762,34.11,74242.78,0.22,0.45403,0.0002,23.13922]
[1779932970830,34.11,74242.78,0.22,0.45403,0.0002,23.13922]
[1779932970860,34.11,74242.78,0.22,0.45403,0.0002,23.13922]
[1779932970872,34.11,74242.78,0.22,0.45403,0.0002,23.13922]
[1779932971039,34.11,74242.78,0.22,0.45403,0.0002,23.13922]
[1779932971078,34.11,74242.78,0.22,0.45403,0.0002,23.13922]
[1779932971332,34.11,74242.78,0.22,0.45403,0.0002,23.13922]
[1779932971390,34.11,74250.29,0.22,0.45551,0.0002,23.14786]
[1779932971799,34.11,74250.29,0.22,0.45551,0.0002,23.14786]
[1779932971805,34.11,74250.29,0.22,0.45551,0.0002,23.14786]
[1779932972327,34.11,74255.83,0.22,0.45662,0.0002,23.15669]
[1779932972708,34.11,74255.83,0.22,0.45662,0.0002,23.15669]
[1779932973402,34.11,74255.86,0.22,0.45662,0.0002,23.15674]
[1779932978409,34.12,74251.64,0.22,0.45579,0.0002,23.15006]
[1779932980411,34.12,74244.72,0.22,0.45441,0.0002,23.13885]
[1779932985418,34.12,74244.92,0.22,0.45445,0.0002,23.13919]
[1779932990420,34.12,74248.15,0.22,0.4551,0.0002,23.14449]
[1779932995425,34.13,74245.87,0.22,0.45465,0.0002,23.1408]
[1779932996998,34.12,74246.04,0.22,0.45468,0.0002,23.14104]
[1779932997006,34.12,74246.04,0.22,0.45468,0.0002,23.14104]
[1779932997031,34.12,74246.04,0.22,0.45468,0.0002,23.14104]
[1779932997143,34.12,74246.04,0.22,0.45468,0.0002,23.14104]
[1779932997182,34.12,74246.04,0.22,0.45468,0.0002,23.14104]
[1779932997237,34.12,74246.29,0.22,0.45473,0.0002,23.14146]
[1779932999512,34.12,74255.39,0.22,0.45653,0.0002,23.15603]
[1779933004548,34.11,74251.23,0.22,0.45569,0.0002,23.14932]
[1779933009582,34.1,74249.61,0.22,0.45536,0.0002,23.14665]
[1779933014619,34.1,74248.0,0.22,0.45503,0.0002,23.14398]
[1779933019652,34.09,74251.58,0.22,0.45573,0.0002,23.1497]
[1779933024688,34.09,74254.49,0.22,0.4563,0.0002,23.15428]
[1779933029723,34.08,74252.63,0.22,0.45593,0.0002,23.15126]
[1779933034759,34.08,74253.59,0.22,0.4561,0.0002,23.14913]
[1779933036300,34.08,74253.59,0.22,0.4561,0.0002,23.14913]
[1779933036411,34.08,74245.25,0.22,0.45444,0.0002,23.13562]
[1779933036625,34.08,74245.25,0.22,0.45444,0.0002,23.13562]
[1779933036639,34.08,74245.25,0.22,0.45444,0.0002,23.13562]
[1779933036771,34.07,74245.25,0.22,0.45444,0.0002,23.13561]
[1779933041808,34.07,74241.17,0.22,0.45362,0.0002,23.12883]
[1779933044487,34.07,74242.85,0.22,0.45395,0.0002,23.13161]
[1779933043859,34.07,74252.26,0.22,0.45583,0.0002,23.14694]
[1779933044828,34.07,74252.26,0.22,0.45582,0.0002,23.14693]
[1779933047725,34.07,74252.84,0.22,0.45594,0.0002,23.14785]
[1779933047739,34.07,74252.84,0.22,0.45594,0.0002,23.14785]
[1779933048021,34.06,74252.84,0.22,0.45593,0.0002,23.14781]
[1779933054386,34.05,74256.69,0.22,0.45668,0.0002,23.15381]
[1779933059936,34.04,74255.32,0.22,0.45638,0.0002,23.15148]
[1779933062960,34.03,74246.13,0.22,0.45454,0.0002,23.13657]
[1779933067993,34.02,74246.06,0.22,0.4545,0.0002,23.13632]
[1779933073031,34.01,74246.26,0.22,0.45453,0.0002,23.13653]
[1779933079071,33.99,74249.53,0.22,0.45516,0.0002,23.14172]
[1779933082095,33.99,74239.96,0.22,0.45324,0.0002,23.12586]
[1779933083099,33.99,74232.7,0.22,0.45179,0.0002,23.11351]
[1779933088134,33.99,74233.87,0.22,0.45202,0.0002,23.11552]
[1779933093178,33.99,74237.53,0.22,0.45275,0.0002,23.11815]
[1779933098435,33.99,74235.25,0.22,0.45229,0.0002,23.11428]
[1779933101199,33.99,74238.3,0.22,0.4529,0.0002,23.11947]
[1779933101509,33.99,74239.19,0.22,0.45308,0.0002,23.12098]
[1779933102244,33.99,74239.19,0.22,0.45308,0.0002,23.12098]
[1779933102255,33.99,74239.19,0.22,0.45308,0.0002,23.12098]
[1779933102549,33.99,74244.66,0.22,0.45417,0.0002,23.13012]
[1779933102561,33.99,74244.66,0.22,0.45417,0.0002,23.13012]
[1779933103453,33.99,74245.99,0.22,0.45444,0.0002,23.1323]
[1779933107556,33.99,74251.74,0.22,0.45558,0.0002,23.14163]
[1779933112556,33.98,74252.13,0.22,0.45565,0.0002,23.14222]
[1779933117582,33.98,74253.16,0.22,0.45585,0.0002,23.14381]
[1779933117643,33.98,74253.16,0.22,0.45585,0.0002,23.14381]
[1779933117708,33.98,74253.16,0.22,0.45585,0.0002,23.14381]
[1779933117712,33.98,74253.16,0.22,0.45585,0.0002,23.14381]
[1779933118301,33.98,74253.16,0.22,0.45585,0.0002,23.14381]
[1779933118500,33.98,74243.05,0.22,0.45383,0.0002,23.12727]
[1779933119456,33.98,74235.99,0.22,0.45241,0.0002,23.11536]
[1779933120305,33.98,74235.99,0.22,0.45241,0.0002,23.11536]
[1779933120414,33.98,74235.99,0.22,0.45241,0.0002,23.11536]
[1779933120548,33.98,74234.81,0.22,0.45218,0.0002,23.11335]
[1779933123466,33.98,74225.92,0.22,0.4504,0.0002,23.09791]
[1779933123768,33.98,74225.92,0.22,0.4504,0.0002,23.09791]
[1779933124520,33.98,74219.25,0.22,0.44907,0.0002,23.08602]
[1779933126568,33.98,74218.92,0.22,0.44901,0.0002,23.08543]
[1779933127863,33.98,74223.54,0.22,0.44993,0.0002,23.0937]
[1779933128497,33.98,74225.46,0.22,0.45031,0.0002,23.09711]
[1779933133529,33.98,74226.63,0.22,0.45055,0.0002,23.09918]
[1779933138540,33.98,74228.2,0.22,0.45087,0.0002,23.10195]
[1779933143552,33.98,74230.28,0.22,0.45128,0.0002,23.1056]
[1779933145549,33.98,74236.46,0.22,0.45252,0.0002,23.11624]
[1779933146563,33.98,74243.05,0.22,0.45384,0.0002,23.12733]
[1779933148580,33.98,74245.53,0.22,0.45433,0.0002,23.13144]
[1779933152608,33.98,74199.28,0.22,0.44509,0.0002,23.04537]
[1779933152661,33.98,74199.28,0.22,0.44509,0.0002,23.04537]
[1779933153434,33.98,74199.28,0.22,0.44509,0.0002,23.04537]
[1779933153478,33.98,74199.28,0.22,0.44509,0.0002,23.04537]
[1779933153502,33.98,74199.28,0.22,0.44509,0.0002,23.04537]
[1779933153546,33.98,74199.28,0.22,0.44509,0.0002,23.04537]
[1779933153611,33.98,74193.94,0.22,0.44403,0.0002,23.03506]
[1779933153630,33.98,74193.94,0.22,0.44403,0.0002,23.03506]
[1779933153707,33.98,74193.94,0.22,0.44403,0.0002,23.03506]
[1779933153796,33.98,74193.94,0.22,0.44403,0.0002,23.03506]
[1779933153812,33.98,74193.94,0.22,0.44403,0.0002,23.03506]
[1779933153959,33.98,74193.94,0.22,0.44403,0.0002,23.03506]
[1779933153993,33.98,74193.94,0.22,0.44403,0.0002,23.03506]
[1779933154114,33.98,74193.94,0.22,0.44403,0.0002,23.03506]
[1779933154145,33.98,74193.94,0.22,0.44403,0.0002,23.03506]
[1779933154315,33.98,74193.94,0.22,0.44403,0.0002,23.03506]
[1779933154352,33.98,74193.94,0.22,0.44403,0.0002,23.03506]
[1779933154403,33.98,74193.94,0.22,0.44403,0.0002,23.03506]
[1779933154605,33.98,74193.94,0.22,0.44403,0.0002,23.03506]
[1779933156620,33.98,74195.26,0.22,0.44429,0.0002,23.03763]
[1779933156629,33.98,74194.65,0.22,0.44417,0.0002,23.03645]
[1779933157625,33.98,74194.37,0.22,0.44412,0.0002,23.03591]
[1779933162661,33.99,74198.11,0.22,0.44487,0.0002,23.0432]
[1779933168278,33.99,74199.96,0.22,0.44525,0.0002,23.04682]
[1779933168286,33.99,74199.96,0.22,0.44525,0.0002,23.04682]
[1779933168608,33.99,74201.69,0.22,0.44559,0.0002,23.05014]
[1779933170628,34.0,74207.29,0.22,0.44671,0.0002,23.06073]
[1779933173055,34.0,74207.94,0.22,0.44685,0.0002,23.06197]
[1779933173540,34.0,74208.67,0.22,0.447,0.0002,23.06335]
[1779933174475,34.0,74218.15,0.22,0.44888,0.0002,23.08071]
[1779933175245,34.0,74223.31,0.22,0.44991,0.0002,23.08994]
[1779933178773,34.0,74231.07,0.22,0.45146,0.0002,23.10354]
[1779933181744,34.0,74233.58,0.22,0.45196,0.0002,23.10788]
[1779933181744,34.0,74233.58,0.22,0.45196,0.0002,23.10788]
[1779933181874,34.0,74233.77,0.22,0.452,0.0002,23.1082]
[1779933182128,34.0,74233.77,0.22,0.452,0.0002,23.1082]
[1779933182514,34.0,74241.06,0.22,0.45346,0.0002,23.12057]
[1779933183817,34.0,74248.95,0.22,0.45503,0.0002,23.1336]
[1779933188651,34.0,74259.34,0.22,0.45711,0.0002,23.1502]
[1779933192670,34.0,74253.38,0.22,0.45591,0.0002,23.14073]
[1779933193888,34.0,74246.63,0.22,0.45456,0.0002,23.12977]
[1779933196738,33.99,74244.97,0.22,0.45423,0.0002,23.12703]
[1779933196751,33.99,74244.97,0.22,0.45423,0.0002,23.12703]
[1779933197731,33.99,74242.31,0.22,0.4537,0.0002,23.12262]
[1779933198738,33.99,74234.9,0.22,0.45222,0.0002,23.1101]
[1779933199705,33.99,74227.28,0.22,0.4507,0.0002,23.0969]
[1779933204707,34.0,74229.37,0.22,0.45112,0.0002,23.10057]
[1779933208711,34.0,74236.89,0.22,0.45262,0.0002,23.11353]
[1779933213722,34.0,74238.7,0.22,0.45297,0.0002,23.11297]
[1779933218728,34.0,74240.09,0.22,0.45325,0.0002,23.11531]
[1779933221800,34.0,74234.52,0.22,0.45214,0.0002,23.10586]
[1779933226821,34.0,74232.31,0.22,0.4517,0.0002,23.10207]
[1779933231822,34.0,74233.55,0.22,0.45195,0.0002,23.10422]
[1779933236847,34.0,74235.16,0.22,0.45227,0.0002,23.10699]
[1779933241865,34.0,74231.82,0.22,0.45161,0.0002,23.10126]
[1779933246866,34.0,74230.46,0.22,0.45134,0.0002,23.09893]
[1779933251911,34.0,74231.86,0.22,0.45162,0.0002,23.10138]
[1779933256959,34.01,74234.87,0.22,0.45223,0.0002,23.10658]
[1779933261986,34.01,74236.21,0.22,0.4525,0.0002,23.10888]
[1779933267002,34.01,74236.8,0.22,0.45262,0.0002,23.1099]
[1779933272016,34.01,74237.14,0.22,0.45268,0.0002,23.10688]
[1779933277026,34.01,74235.58,0.22,0.45237,0.0002,23.10424]
[1779933280275,34.01,74234.15,0.22,0.45209,0.0002,23.10181]
[1779933280513,34.01,74234.15,0.22,0.45209,0.0002,23.10181]
[1779933280801,34.01,74227.0,0.22,0.45066,0.0002,23.08942]
[1779933281779,34.01,74218.01,0.22,0.44886,0.0002,23.07341]
[1779933281861,34.01,74218.01,0.22,0.44886,0.0002,23.07341]
[1779933282814,34.01,74211.69,0.22,0.4476,0.0002,23.06188]
[1779933283586,34.01,74211.69,0.22,0.4476,0.0002,23.06188]
[1779933283603,34.01,74211.69,0.22,0.4476,0.0002,23.06188]
[1779933283608,34.01,74211.69,0.22,0.4476,0.0002,23.06188]
[1779933283821,34.01,74211.23,0.22,0.44751,0.0002,23.06103]
[1779933288825,34.01,74209.84,0.22,0.44724,0.0002,23.05847]
[1779933290102,34.02,74210.42,0.22,0.44736,0.0002,23.05958]
[1779933290828,34.02,74212.53,0.22,0.44778,0.0002,23.06349]
[1779933295857,34.02,74215.93,0.22,0.44847,0.0002,23.06977]
[1779933300863,34.03,74215.5,0.22,0.44839,0.0002,23.06906]
[1779933302828,34.03,74214.9,0.22,0.44827,0.0002,23.06799]
[1779933302834,34.03,74214.9,0.22,0.44827,0.0002,23.06799]
[1779933302843,34.03,74214.9,0.22,0.44827,0.0002,23.06799]
[1779933302833,34.03,74207.43,0.22,0.44679,0.0002,23.05423]
[1779933303849,34.03,74201.49,0.22,0.4456,0.0002,23.04303]
[1779933304442,34.03,74201.49,0.22,0.4456,0.0002,23.04303]
[1779933304790,34.03,74201.49,0.22,0.4456,0.0002,23.04303]
[1779933304795,34.03,74201.49,0.22,0.4456,0.0002,23.04303]
[1779933305013,34.03,74201.49,0.22,0.4456,0.0002,23.04301]
[1779933305822,34.03,74191.12,0.22,0.44353,0.0002,23.02298]
[1779933306457,34.03,74191.12,0.22,0.44353,0.0002,23.02298]
[1779933306836,34.03,74188.13,0.22,0.44293,0.0002,23.01708]
[1779933309774,34.03,74179.94,0.22,0.4413,0.0002,23.00071]
[1779933311299,34.03,74179.94,0.22,0.4413,0.0002,23.0007]
[1779933311304,34.03,74179.94,0.22,0.4413,0.0002,23.0007]
[1779933311813,34.02,74175.25,0.22,0.44037,0.0002,22.99114]
[1779933312501,34.02,74175.25,0.22,0.44037,0.0002,22.99114]
[1779933312874,34.02,74181.21,0.22,0.44155,0.0002,23.00324]
[1779933315335,34.02,74185.84,0.22,0.44247,0.0002,23.01248]
[1779933315789,34.02,74189.93,0.22,0.44328,0.0002,23.02056]
[1779933316846,34.02,74195.25,0.22,0.44434,0.0002,23.03092]
[1779933321850,34.02,74196.09,0.22,0.4445,0.0002,23.03247]
[1779933326868,34.0,74195.35,0.22,0.44433,0.0002,23.03086]
[1779933328236,34.0,74199.39,0.22,0.44513,0.0002,23.03858]
[1779933328862,34.0,74200.7,0.22,0.44539,0.0002,23.04108]
[1779933331883,34.0,74209.76,0.22,0.44718,0.0002,23.05443]
[1779933334878,33.99,74199.66,0.22,0.44516,0.0002,23.03538]
[1779933336891,33.99,74194.38,0.22,0.4441,0.0002,23.02514]
[1779933338628,33.99,74194.38,0.22,0.4441,0.0002,23.02511]
[1779933338910,33.99,74194.26,0.22,0.44407,0.0002,23.02484]
[1779933343915,33.98,74193.73,0.22,0.44395,0.0002,23.02368]
[1779933348937,33.97,74192.42,0.22,0.44367,0.0002,23.02096]
[1779933353955,33.96,74192.19,0.22,0.4436,0.0002,23.02035]
[1779933358979,33.95,74197.62,0.22,0.44466,0.0002,23.03074]
[1779933358988,33.95,74197.62,0.22,0.44466,0.0002,23.03074]
[1779933359905,33.95,74197.96,0.22,0.44473,0.0002,23.03137]
[1779933362259,33.94,74200.89,0.22,0.44531,0.0002,23.03695]
[1779933362419,33.94,74200.89,0.22,0.44531,0.0002,23.03695]
[1779933362472,33.94,74200.89,0.22,0.44531,0.0002,23.03695]
[1779933362880,33.94,74210.18,0.22,0.44716,0.0002,23.05444]
[1779933364704,33.94,74227.19,0.22,0.45056,0.0002,23.08523]
[1779933365501,33.94,74227.19,0.22,0.45056,0.0002,23.08523]
[1779933365522,33.94,74227.19,0.22,0.45056,0.0002,23.08523]
[1779933365883,33.94,74228.7,0.22,0.45086,0.0002,23.08786]
[1779933370893,33.94,74229.11,0.22,0.45095,0.0002,23.08861]
[1779933375893,33.95,74229.14,0.22,0.45096,0.0002,23.0887]
[1779933377773,33.95,74230.04,0.22,0.45114,0.0002,23.09029]
[1779933377779,33.95,74230.04,0.22,0.45114,0.0002,23.09029]
[1779933377870,33.95,74230.98,0.22,0.45133,0.0002,23.09193]
[1779933382219,33.95,74236.93,0.22,0.45253,0.0002,23.1022]
[1779933383827,33.95,74236.93,0.22,0.45253,0.0002,23.1022]
[1779933383928,33.95,74239.03,0.22,0.45295,0.0002,23.10577]
[1779933385946,33.95,74229.47,0.22,0.45104,0.0002,23.08935]
[1779933390951,33.96,74229.15,0.22,0.45098,0.0002,23.08882]
[1779933391868,33.96,74229.3,0.22,0.45101,0.0002,23.0891]
[1779933391881,33.96,74229.3,0.22,0.45101,0.0002,23.0891]
[1779933391912,33.96,74228.65,0.22,0.45087,0.0002,23.08435]
[1779933392738,33.96,74228.65,0.22,0.45087,0.0002,23.08435]
[1779933392752,33.96,74228.65,0.22,0.45087,0.0002,23.08435]
[1779933392857,33.96,74228.28,0.22,0.4508,0.0002,23.08369]
[1779933394813,33.96,74228.28,0.22,0.4508,0.0002,23.08369]
[1779933394835,33.96,74228.53,0.22,0.45084,0.0002,23.0841]
[1779933396821,33.96,74228.53,0.22,0.45084,0.0002,23.0841]
[1779933396826,33.96,74228.53,0.22,0.45084,0.0002,23.0841]
[1779933396913,33.96,74229.95,0.22,0.45113,0.0002,23.08659]
[1779933402365,33.96,74231.57,0.22,0.45146,0.0002,23.08946]
[1779933407701,33.96,74231.59,0.22,0.45147,0.0002,23.08953]
[1779933410722,33.97,74247.7,0.22,0.45469,0.0002,23.11672]
[1779933411128,33.97,74247.7,0.22,0.45469,0.0002,23.11672]
[1779933411713,33.97,74247.7,0.22,0.45469,0.0002,23.11672]
[1779933411721,33.97,74247.7,0.22,0.45469,0.0002,23.11672]
[1779933411918,33.97,74247.45,0.22,0.45464,0.0002,23.11631]
[1779933416939,33.97,74245.0,0.22,0.45415,0.0002,23.11228]
[1779933421946,33.97,74241.85,0.22,0.45352,0.0002,23.10703]
[1779933426966,33.97,74242.89,0.22,0.45373,0.0002,23.10877]
[1779933428040,33.97,74248.36,0.22,0.45483,0.0002,23.11781]
[1779933433068,33.97,74251.89,0.22,0.45553,0.0002,23.12355]
[1779933436710,33.96,74252.39,0.22,0.45563,0.0002,23.12434]
[1779933436987,33.96,74252.9,0.22,0.45573,0.0002,23.12516]
[1779933442013,33.96,74257.24,0.22,0.45659,0.0002,23.132]
[1779933445965,33.95,74260.49,0.22,0.45722,0.0002,23.13702]
[1779933447005,33.94,74261.58,0.22,0.45744,0.0002,23.13871]
[1779933452021,33.94,74262.04,0.22,0.45752,0.0002,23.13935]
[1779933457032,33.93,74263.7,0.22,0.45783,0.0002,23.13822]
[1779933462055,33.92,74265.5,0.22,0.45818,0.0002,23.14092]
[1779933466033,33.91,74258.05,0.22,0.45666,0.0002,23.12917]
[1779933471045,33.9,74257.25,0.22,0.45649,0.0002,23.12781]
[1779933476077,33.89,74260.64,0.22,0.45715,0.0002,23.13305]
[1779933481092,33.87,74262.87,0.22,0.45758,0.0002,23.13641]
[1779933482379,33.87,74261.46,0.22,0.4573,0.0002,23.13421]
[1779933482979,33.87,74253.12,0.22,0.45562,0.0002,23.12092]
[1779933487954,33.87,74253.06,0.22,0.45561,0.0002,23.12084]
[1779933488084,33.87,74248.23,0.22,0.45464,0.0002,23.11297]
[1779933489964,33.87,74246.52,0.22,0.4543,0.0002,23.11015]
[1779933489972,33.87,74246.52,0.22,0.4543,0.0002,23.11015]
[1779933490094,33.87,74247.94,0.22,0.45458,0.0002,23.1125]
[1779933496032,33.88,74243.82,0.22,0.45376,0.0002,23.10568]
[1779933499053,33.88,74238.07,0.22,0.45261,0.0002,23.096]
[1779933500295,33.88,74238.07,0.22,0.45261,0.0002,23.09601]
[1779933501067,33.88,74238.29,0.22,0.45266,0.0002,23.0964]
[1779933506078,33.88,74240.31,0.22,0.45307,0.0002,23.09985]
[1779933511079,33.88,74245.33,0.22,0.45408,0.0002,23.10829]
[1779933515768,33.89,74245.63,0.22,0.45413,0.0002,23.10518]
[1779933515859,33.89,74245.97,0.22,0.4542,0.0002,23.10575]
[1779933517274,33.89,74245.28,0.22,0.45406,0.0002,23.1046]
[1779933517381,33.89,74244.66,0.22,0.45394,0.0002,23.10357]
[1779933523227,33.89,74246.46,0.22,0.4543,0.0002,23.10657]
[1779933528265,33.89,74247.08,0.22,0.45443,0.0002,23.10761]
[1779933533300,33.89,74253.13,0.22,0.45564,0.0002,23.1175]
[1779933535434,33.89,74253.06,0.22,0.45563,0.0002,23.11738]
[1779933535697,33.89,74253.06,0.22,0.45563,0.0002,23.11738]
[1779933536149,33.89,74240.23,0.22,0.45305,0.0002,23.09617]
[1779933541171,33.89,74239.15,0.22,0.45284,0.0002,23.09435]
[1779933546181,33.89,74242.42,0.22,0.45349,0.0002,23.09987]
[1779933549127,33.89,74249.51,0.22,0.45491,0.0002,23.11161]
[1779933554150,33.89,74249.86,0.22,0.45498,0.0002,23.11217]
[1779933556128,33.89,74243.18,0.22,0.45364,0.0002,23.10111]
[1779933561130,33.89,74241.83,0.22,0.45337,0.0002,23.09884]
[1779933566149,33.89,74244.51,0.22,0.45391,0.0002,23.10333]
[1779933571179,33.89,74244.92,0.22,0.45399,0.0002,23.10402]
[1779933573362,33.89,74242.46,0.22,0.45349,0.0002,23.09629]
[1779933574131,33.89,74237.84,0.22,0.45256,0.0002,23.08848]
[1779933574977,33.89,74237.84,0.22,0.45256,0.0002,23.08848]
[1779933574999,33.89,74237.84,0.22,0.45256,0.0002,23.08848]
[1779933575001,33.89,74237.84,0.22,0.45256,0.0002,23.08848]
[1779933575179,33.89,74237.86,0.22,0.45257,0.0002,23.08851]
[1779933575287,33.89,74237.86,0.22,0.45257,0.0002,23.08851]
[1779933576119,33.89,74236.21,0.22,0.45224,0.0002,23.0857]
[1779933577275,33.89,74236.53,0.22,0.4523,0.0002,23.08625]
[1779933577285,33.89,74236.53,0.22,0.4523,0.0002,23.08625]
[1779933577878,33.89,74236.53,0.22,0.4523,0.0002,23.08625]
[1779933578195,33.89,74236.88,0.22,0.45237,0.0002,23.08685]
[1779933581375,33.89,74236.0,0.22,0.4522,0.0002,23.08537]
[1779933582112,33.89,74233.31,0.22,0.45166,0.0002,23.08074]
[1779933587140,33.89,74234.54,0.22,0.45191,0.0002,23.08288]
[1779933588090,33.89,74235.29,0.22,0.45206,0.0002,23.08417]
[1779933588101,33.89,74235.29,0.22,0.45206,0.0002,23.08417]
[1779933588148,33.89,74235.29,0.22,0.45206,0.0002,23.08417]
[1779933588203,33.89,74235.66,0.22,0.45213,0.0002,23.08482]
[1779933589556,33.89,74235.66,0.22,0.45214,0.0002,23.08483]
[1779933589561,33.89,74235.66,0.22,0.45214,0.0002,23.08483]
[1779933589708,33.89,74236.68,0.22,0.45234,0.0002,23.08657]
[1779933591006,33.89,74236.68,0.22,0.45234,0.0002,23.08657]
[1779933591096,33.89,74237.38,0.22,0.45248,0.0002,23.08778]
[1779933591639,33.89,74237.38,0.22,0.45248,0.0002,23.08778]
[1779933591723,33.89,74237.38,0.22,0.45248,0.0002,23.08778]
[1779933593656,33.89,74238.31,0.22,0.45267,0.0002,23.08937]
[1779933593869,33.89,74240.14,0.22,0.45304,0.0002,23.09247]
[1779933600118,33.9,74239.86,0.22,0.45298,0.0002,23.09202]
[1779933600158,33.9,74246.59,0.22,0.45433,0.0002,23.10327]
[1779933601352,33.9,74248.62,0.22,0.45474,0.0002,23.10662]
[1779933602206,33.9,74263.33,0.22,0.45769,0.0002,23.13012]
[1779933602285,33.9,74263.33,0.22,0.45769,0.0002,23.13012]
[1779933602521,33.9,74263.33,0.22,0.45769,0.0002,23.13012]
[1779933602581,33.9,74263.33,0.22,0.45769,0.0002,23.13012]
[1779933602849,33.9,74276.95,0.22,0.46042,0.0002,23.15075]
[1779933604213,33.9,74276.95,0.22,0.46042,0.0002,23.15075]
[1779933604145,33.89,74276.72,0.22,0.46038,0.0002,23.1504]
[1779933605084,33.89,74276.72,0.22,0.46038,0.0002,23.1504]
[1779933605123,33.89,74276.72,0.22,0.46038,0.0002,23.1504]
[1779933605185,33.89,74276.72,0.22,0.46038,0.0002,23.1504]
[1779933605213,33.89,74276.72,0.22,0.46038,0.0002,23.1504]
[1779933605183,33.89,74270.76,0.22,0.45918,0.0002,23.14148]
[1779933605343,33.89,74270.76,0.22,0.45918,0.0002,23.14148]
[1779933605359,33.89,74270.76,0.22,0.45918,0.0002,23.14148]
[1779933605445,33.89,74270.76,0.22,0.45918,0.0002,23.14148]
[1779933605475,33.89,74270.76,0.22,0.45918,0.0002,23.14148]
[1779933605644,33.89,74270.76,0.22,0.45918,0.0002,23.14148]
[1779933605680,33.89,74270.76,0.22,0.45918,0.0002,23.14148]
[1779933605745,33.89,74270.76,0.22,0.45918,0.0002,23.14148]
[1779933605767,33.89,74270.76,0.22,0.45918,0.0002,23.14148]
[1779933605846,33.89,74270.98,0.22,0.45922,0.0002,23.14181]
[1779933607485,33.89,74270.98,0.22,0.45922,0.0002,23.1418]
[1779933607838,33.89,74271.4,0.22,0.4593,0.0002,23.14243]
[1779933610097,33.89,74272.46,0.22,0.45951,0.0002,23.14401]
[1779933610114,33.89,74272.46,0.22,0.45951,0.0002,23.14401]
[1779933610199,33.89,74279.81,0.22,0.46099,0.0002,23.15488]
[1779933615225,33.88,74283.76,0.22,0.46178,0.0002,23.16056]
[1779933618241,33.88,74275.78,0.22,0.46016,0.0002,23.14887]
[1779933620152,33.88,74281.64,0.22,0.46134,0.0002,23.15745]
[1779933625174,33.87,74280.77,0.22,0.46116,0.0002,23.15615]
[1779933630192,33.87,74278.25,0.22,0.46064,0.0002,23.15242]
[1779933635233,33.86,74278.27,0.22,0.46063,0.0002,23.14879]
[1779933637070,33.86,74289.04,0.22,0.46279,0.0002,23.16426]
[1779933637358,33.86,74289.04,0.22,0.46279,0.0002,23.16426]
[1779933637780,33.86,74289.04,0.22,0.46279,0.0002,23.16426]
[1779933638076,33.86,74289.04,0.22,0.46279,0.0002,23.16426]
[1779933638085,33.86,74289.04,0.22,0.46279,0.0002,23.16426]
[1779933638092,33.86,74289.04,0.22,0.46279,0.0002,23.16426]
[1779933638111,33.86,74301.13,0.22,0.46522,0.0002,23.18084]
[1779933638627,33.86,74301.13,0.22,0.46522,0.0002,23.18084]
[1779933638654,33.86,74301.13,0.22,0.46522,0.0002,23.18084]
[1779933638700,33.86,74301.13,0.22,0.46522,0.0002,23.18084]
[1779933638735,33.86,74301.13,0.22,0.46522,0.0002,23.18084]
[1779933639061,33.86,74300.93,0.22,0.46518,0.0002,23.18057]
[1779933640087,33.86,74300.93,0.22,0.46518,0.0002,23.18057]
[1779933640138,33.86,74300.93,0.22,0.46518,0.0002,23.18057]
[1779933640161,33.86,74291.48,0.22,0.46328,0.0002,23.16766]
[1779933643150,33.86,74290.59,0.22,0.4631,0.0002,23.16641]
[1779933643196,33.86,74287.47,0.22,0.46247,0.0002,23.16202]
[1779933644245,33.86,74278.63,0.22,0.4607,0.0002,23.14927]
[1779933645153,33.86,74278.63,0.22,0.4607,0.0002,23.14927]
[1779933645163,33.86,74278.63,0.22,0.4607,0.0002,23.14927]
[1779933645208,33.85,74277.83,0.22,0.46053,0.0002,23.14808]
[1779933645820,33.85,74277.83,0.22,0.46053,0.0002,23.14808]
[1779933646133,33.85,74277.83,0.22,0.46053,0.0002,23.14808]
[1779933646938,33.85,74277.83,0.22,0.46053,0.0002,23.14808]
[1779933647117,33.85,74276.84,0.22,0.46033,0.0002,23.1466]
[1779933647822,33.85,74276.84,0.22,0.46033,0.0002,23.1466]
[1779933647835,33.85,74276.84,0.22,0.46033,0.0002,23.1466]
[1779933648126,33.85,74274.7,0.22,0.4599,0.0002,23.14342]
[1779933653160,33.85,74275.16,0.22,0.45999,0.0002,23.14406]
[1779933658194,33.84,74274.53,0.22,0.45985,0.0002,23.14308]
[1779933663229,33.84,74272.21,0.22,0.45938,0.0002,23.13956]
[1779933668264,33.83,74275.79,0.22,0.46009,0.0002,23.14488]
[1779933672548,33.83,74275.55,0.22,0.46004,0.0002,23.14449]
[1779933673054,33.83,74275.55,0.22,0.46004,0.0002,23.14449]
[1779933673308,33.83,74264.75,0.22,0.45786,0.0002,23.12806]
[1779933674306,33.83,74264.75,0.22,0.45786,0.0002,23.12805]
[1779933674750,33.83,74264.75,0.22,0.45786,0.0002,23.12805]
[1779933675314,33.83,74257.51,0.22,0.45641,0.0002,23.11666]
[1779933675819,33.83,74257.51,0.22,0.45641,0.0002,23.11666]
[1779933677354,33.82,74250.96,0.22,0.45508,0.0002,23.10605]
[1779933677711,33.82,74250.96,0.22,0.45508,0.0002,23.10605]
[1779933678422,33.82,74251.84,0.22,0.45526,0.0002,23.10746]
[1779933678432,33.82,74251.84,0.22,0.45526,0.0002,23.10746]
[1779933678469,33.82,74252.37,0.22,0.45536,0.0002,23.10833]
[1779933684437,33.81,74255.32,0.22,0.45594,0.0002,23.11298]
[1779933685712,33.81,74256.75,0.22,0.45622,0.0002,23.11525]
[1779933685729,33.81,74256.75,0.22,0.45622,0.0002,23.11525]
[1779933685916,33.81,74256.75,0.22,0.45622,0.0002,23.11525]
[1779933685986,33.81,74255.27,0.22,0.45592,0.0002,23.11284]
[1779933691171,33.8,74244.73,0.22,0.45378,0.0002,23.09186]
[1779933693976,33.8,74253.44,0.22,0.45554,0.0002,23.10622]
[1779933699653,33.8,74251.37,0.22,0.45512,0.0002,23.10286]
[1779933701502,33.8,74251.8,0.22,0.45521,0.0002,23.10357]
[1779933702308,33.8,74251.25,0.22,0.4551,0.0002,23.10268]
[1779933705128,33.81,74246.96,0.22,0.45424,0.0002,23.09562]
[1779933705304,33.81,74247.2,0.22,0.45429,0.0002,23.09603]
[1779933707257,33.81,74241.18,0.22,0.45308,0.0002,23.08595]
[1779933710280,33.81,74233.46,0.22,0.45153,0.0002,23.07274]
[1779933710769,33.81,74233.46,0.22,0.45153,0.0002,23.07274]
[1779933711307,33.81,74233.22,0.22,0.45148,0.0002,23.07233]
[1779933712252,33.81,74226.1,0.22,0.45005,0.0002,23.05982]
[1779933717255,33.81,74223.52,0.22,0.44954,0.0002,23.05521]
[1779933722281,33.81,74221.21,0.22,0.44907,0.0002,23.05105]
[1779933724792,33.81,74221.34,0.22,0.4491,0.0002,23.0513]
[1779933725355,33.81,74221.53,0.22,0.44914,0.0002,23.05164]
[1779933729321,33.81,74229.96,0.22,0.45083,0.0002,23.06667]
[1779933730340,33.81,74236.83,0.22,0.45222,0.0002,23.07863]
[1779933732336,33.82,74232.1,0.22,0.45127,0.0002,23.07046]
[1779933735693,33.82,74230.45,0.22,0.45094,0.0002,23.06761]
[1779933736375,33.82,74230.1,0.22,0.45087,0.0002,23.06701]
[1779933736821,33.82,74230.1,0.22,0.45087,0.0002,23.06701]
[1779933737288,33.82,74226.63,0.22,0.45018,0.0002,23.06089]
[1779933738289,33.82,74214.57,0.22,0.44776,0.0002,23.03905]
[1779933739116,33.82,74214.57,0.22,0.44776,0.0002,23.03905]
[1779933739196,33.82,74214.57,0.22,0.44776,0.0002,23.03905]
[1779933739298,33.82,74210.28,0.22,0.4469,0.0002,23.03108]
[1779933743383,33.82,74212.29,0.22,0.4473,0.0002,23.03484]
[1779933744270,33.82,74209.3,0.22,0.4467,0.0002,23.02927]
[1779933746384,33.82,74209.11,0.22,0.44666,0.0002,23.02892]
[1779933747377,33.82,74206.65,0.22,0.44617,0.0002,23.02427]
[1779933750893,33.82,74204.88,0.22,0.44581,0.0002,23.02086]
[1779933750907,33.82,74204.88,0.22,0.44581,0.0002,23.02086]
[1779933751353,33.82,74204.88,0.22,0.44579,0.0002,23.01719]
[1779933756382,33.81,74203.38,0.22,0.44548,0.0002,23.01424]
[1779933761386,33.8,74203.07,0.22,0.4454,0.0002,23.0135]
[1779933763581,33.79,74205.46,0.22,0.44587,0.0002,23.01794]
[1779933764291,33.79,74208.66,0.22,0.44651,0.0002,23.02398]
[1779933765388,33.79,74216.57,0.22,0.44809,0.0002,23.03868]
[1779933770398,33.79,74219.7,0.22,0.44872,0.0002,23.04439]
[1779933772159,33.79,74219.89,0.22,0.44876,0.0002,23.04474]
[1779933772342,33.79,74219.46,0.22,0.44867,0.0002,23.04394]
[1779933774414,33.79,74224.87,0.22,0.44975,0.0002,23.05368]
[1779933776474,33.79,74225.29,0.22,0.44984,0.0002,23.05446]
[1779933776479,33.79,74225.29,0.22,0.44984,0.0002,23.05446]
[1779933777350,33.79,74226.21,0.22,0.45003,0.0002,23.05612]
[1779933782376,33.8,74230.07,0.22,0.45082,0.0002,23.06303]
[1779933787404,33.8,74229.7,0.22,0.45075,0.0002,23.06244]
[1779933788183,33.8,74230.24,0.22,0.45086,0.0002,23.06342]
[1779933788372,33.8,74230.24,0.22,0.45086,0.0002,23.06342]
[1779933788361,33.8,74225.54,0.22,0.44992,0.0002,23.05509]
[1779933789385,33.8,74208.27,0.22,0.44645,0.0002,23.0234]
[1779933790435,33.8,74202.14,0.22,0.44521,0.0002,23.01172]
[1779933791993,33.8,74202.93,0.22,0.44537,0.0002,23.01323]
[1779933792002,33.8,74202.93,0.22,0.44537,0.0002,23.01323]
[1779933792431,33.8,74202.49,0.22,0.44528,0.0002,23.01238]
[1779933794254,33.8,74201.77,0.22,0.44514,0.0002,23.01099]
[1779933794288,33.8,74201.77,0.22,0.44514,0.0002,23.01099]
[1779933794334,33.8,74201.03,0.22,0.44499,0.0002,23.00955]
[1779933795367,33.8,74185.97,0.22,0.44196,0.0002,22.97984]
[1779933796405,33.8,74185.97,0.22,0.44196,0.0002,22.97984]
[1779933796447,33.8,74185.97,0.22,0.44196,0.0002,22.97984]
[1779933796389,33.8,74177.67,0.22,0.4403,0.0002,22.96292]
[1779933796593,33.8,74177.67,0.22,0.4403,0.0002,22.96292]
[1779933796653,33.8,74177.67,0.22,0.4403,0.0002,22.96292]
[1779933797179,33.8,74177.67,0.22,0.4403,0.0002,22.96292]
[1779933797521,33.8,74177.67,0.22,0.4403,0.0002,22.96292]
[1779933797549,33.8,74177.67,0.22,0.4403,0.0002,22.96292]
[1779933797560,33.8,74177.67,0.22,0.4403,0.0002,22.96292]
[1779933797566,33.8,74177.67,0.22,0.4403,0.0002,22.96292]
[1779933797578,33.8,74177.67,0.22,0.4403,0.0002,22.96292]
[1779933798373,33.8,74166.84,0.22,0.43813,0.0002,22.94025]
[1779933800197,33.8,74166.84,0.22,0.43813,0.0002,22.94026]
[1779933800210,33.8,74166.84,0.22,0.43813,0.0002,22.94026]
[1779933800295,33.8,74168.25,0.22,0.43841,0.0002,22.94326]
[1779933802682,33.8,74167.92,0.22,0.43835,0.0002,22.94256]
[1779933803346,33.8,74168.81,0.22,0.43853,0.0002,22.94445]
[1779933808348,33.8,74171.17,0.22,0.439,0.0002,22.94945]
[1779933811383,33.8,74164.83,0.22,0.43772,0.0002,22.9324]
[1779933813397,33.8,74163.2,0.22,0.4374,0.0002,22.92892]
[1779933813435,33.8,74163.45,0.22,0.43745,0.0002,22.92945]
[1779933817367,33.8,74169.51,0.22,0.43867,0.0002,22.94238]
[1779933822412,33.81,74170.64,0.22,0.43889,0.0002,22.94478]
[1779933826911,33.81,74169.7,0.22,0.43871,0.0002,22.94282]
[1779933827423,33.81,74169.7,0.22,0.43871,0.0002,22.94282]
[1779933827474,33.81,74154.62,0.22,0.43569,0.0002,22.91038]
[1779933827533,33.81,74154.62,0.22,0.43569,0.0002,22.91038]
[1779933828395,33.81,74154.62,0.22,0.43569,0.0002,22.91036]
[1779933829689,33.81,74151.11,0.22,0.43498,0.0002,22.90263]
[1779933829722,33.81,74151.11,0.22,0.43498,0.0002,22.90263]
[1779933830146,33.81,74151.11,0.22,0.43498,0.0002,22.90263]
[1779933830449,33.81,74160.2,0.22,0.4368,0.0002,22.92252]
[1779933832453,33.81,74167.41,0.22,0.43825,0.0002,22.93798]
[1779933833433,33.81,74167.41,0.22,0.43825,0.0002,22.93798]
[1779933834441,33.81,74167.69,0.22,0.43831,0.0002,22.93858]
[1779933838690,33.81,74168.16,0.22,0.4384,0.0002,22.93959]
[1779933839488,33.81,74166.43,0.22,0.43805,0.0002,22.93592]
[1779933844514,33.81,74164.16,0.22,0.4376,0.0002,22.93108]
[1779933844934,33.81,74164.23,0.22,0.43762,0.0002,22.93124]
[1779933845213,33.81,74164.23,0.22,0.43762,0.0002,22.93124]
[1779933845521,33.81,74163.28,0.22,0.43743,0.0002,22.9292]
[1779933847500,33.81,74170.88,0.22,0.43895,0.0002,22.94534]
[1779933847831,33.81,74170.88,0.22,0.43895,0.0002,22.94534]
[1779933847939,33.81,74170.88,0.22,0.43895,0.0002,22.94534]
[1779933848131,33.81,74170.88,0.22,0.43895,0.0002,22.94534]
[1779933848208,33.81,74170.88,0.22,0.43895,0.0002,22.94534]
[1779933848220,33.81,74170.88,0.22,0.43895,0.0002,22.94534]
[1779933848310,33.81,74180.01,0.22,0.44078,0.0002,22.96429]
[1779933849922,33.81,74180.01,0.22,0.44078,0.0002,22.96429]
[1779933849930,33.81,74180.01,0.22,0.44078,0.0002,22.96429]
[1779933849983,33.81,74180.01,0.22,0.44078,0.0002,22.96429]
[1779933850395,33.81,74180.01,0.22,0.44078,0.0002,22.96429]
[1779933850492,33.81,74190.4,0.22,0.44286,0.0002,22.98523]
[1779933851965,33.81,74190.4,0.22,0.44286,0.0002,22.98523]
[1779933852442,33.8,74191.89,0.22,0.44315,0.0002,22.98815]
[1779933854491,33.8,74197.07,0.22,0.44419,0.0002,22.99831]
[1779933855722,33.8,74197.07,0.22,0.44419,0.0002,22.99831]
[1779933856496,33.8,74203.31,0.22,0.44544,0.0002,23.01032]
[1779933860519,33.8,74194.32,0.22,0.44363,0.0002,22.99284]
[1779933862535,33.8,74197.77,0.22,0.44432,0.0002,22.99957]
[1779933862542,33.8,74197.77,0.22,0.44432,0.0002,22.99957]
[1779933863531,33.79,74198.2,0.22,0.4444,0.0002,23.00037]
[1779933865187,33.79,74196.53,0.22,0.44406,0.0002,22.99709]
[1779933865262,33.79,74196.53,0.22,0.44406,0.0002,22.99709]
[1779933865484,33.79,74192.63,0.22,0.44327,0.0002,22.98938]
[1779933866540,33.79,74186.29,0.22,0.442,0.0002,22.97673]
[1779933867659,33.79,74184.97,0.22,0.44174,0.0002,22.97405]
[1779933867676,33.79,74184.97,0.22,0.44174,0.0002,22.97405]
[1779933868457,33.79,74182.3,0.22,0.4412,0.0002,22.96861]
[1779933870353,33.79,74182.76,0.22,0.44129,0.0002,22.96954]
[1779933870471,33.79,74170.8,0.22,0.43889,0.0002,22.94476]
[1779933871681,33.79,74167.85,0.22,0.43828,0.0002,22.93489]
[1779933871688,33.79,74167.85,0.22,0.43828,0.0002,22.93489]
[1779933872020,33.79,74169.21,0.22,0.43856,0.0002,22.93776]
[1779933874455,33.79,74169.21,0.22,0.43856,0.0002,22.93776]
[1779933874469,33.79,74168.66,0.22,0.43844,0.0002,22.93659]
[1779933878805,33.79,74167.32,0.22,0.43818,0.0002,22.93377]
[1779933879168,33.79,74167.32,0.22,0.43818,0.0002,22.93377]
[1779933879194,33.79,74165.85,0.22,0.43788,0.0002,22.93065]
[1779933881170,33.79,74158.62,0.22,0.43644,0.0002,22.91509]
[1779933886814,33.79,74160.11,0.22,0.43674,0.0002,22.91833]
[1779933891849,33.79,74161.29,0.22,0.43697,0.0002,22.92089]
[1779933896884,33.79,74162.66,0.22,0.43725,0.0002,22.92386]
[1779933901920,33.79,74163.99,0.22,0.43752,0.0002,22.92673]
[1779933907540,33.79,74164.53,0.22,0.43763,0.0002,22.92789]
[1779933907962,33.79,74165.6,0.22,0.43784,0.0002,22.93018]
[1779933908969,33.79,74172.65,0.22,0.43925,0.0002,22.94508]
[1779933910525,33.79,74178.42,0.22,0.44041,0.0002,22.95706]
[1779933914119,33.79,74176.31,0.22,0.43999,0.0002,22.95268]
[1779933914186,33.79,74176.1,0.22,0.43994,0.0002,22.95224]
[1779933917026,33.79,74170.31,0.22,0.43878,0.0002,22.94014]
[1779933922060,33.79,74165.94,0.22,0.43791,0.0002,22.93089]
[1779933926524,33.79,74173.97,0.22,0.43952,0.0002,22.94783]
[1779933932130,33.79,74174.99,0.22,0.43972,0.0002,22.94634]
[1779933932814,33.79,74174.99,0.22,0.43972,0.0002,22.94634]
[1779933933208,33.79,74179.66,0.22,0.44065,0.0002,22.95599]
[1779933938454,33.79,74179.45,0.22,0.44061,0.0002,22.95553]
[1779933944227,33.79,74180.84,0.22,0.44088,0.0002,22.95833]
[1779933946275,33.79,74180.99,0.22,0.44091,0.0002,22.95863]
[1779933946368,33.79,74180.45,0.22,0.4408,0.0002,22.95751]
[1779933949262,33.79,74169.1,0.22,0.43852,0.0002,22.93388]
[1779933954298,33.79,74171.01,0.22,0.43891,0.0002,22.93791]
[1779933959318,33.79,74171.82,0.22,0.43907,0.0002,22.93962]
[1779933964324,33.79,74170.55,0.22,0.43882,0.0002,22.93696]
[1779933970523,33.79,74169.41,0.22,0.43859,0.0002,22.93456]
[1779933973759,33.79,74164.42,0.22,0.43759,0.0002,22.92396]
[1779933974640,33.79,74152.43,0.22,0.43519,0.0002,22.89789]
[1779933975574,33.79,74152.43,0.22,0.43519,0.0002,22.89789]
[1779933975653,33.79,74148.44,0.22,0.43439,0.0002,22.88904]
[1779933977127,33.79,74148.7,0.22,0.43444,0.0002,22.88964]
[1779933977671,33.79,74149.09,0.22,0.43452,0.0002,22.89051]
[1779933982688,33.8,74150.51,0.22,0.43482,0.0002,22.89378]
[1779933983204,33.8,74150.51,0.22,0.43482,0.0002,22.89378]
[1779933983654,33.8,74154.37,0.22,0.43559,0.0002,22.90231]
[1779933984587,33.8,74160.75,0.22,0.43687,0.0002,22.91624]
[1779933987223,33.8,74164.25,0.22,0.43757,0.0002,22.92378]
[1779933987575,33.8,74171.19,0.22,0.43897,0.0002,22.9385]
[1779933990237,33.8,74174.86,0.22,0.4397,0.0002,22.94618]
[1779933990580,33.8,74175.34,0.22,0.4398,0.0002,22.94718]
[1779933991741,33.8,74175.51,0.22,0.43982,0.0002,22.94389]
[1779933992627,33.8,74182.86,0.22,0.4413,0.0002,22.959]
[1779933993396,33.8,74182.86,0.22,0.4413,0.0002,22.959]
[1779933993680,33.8,74189.82,0.22,0.44269,0.0002,22.97301]
[1779933995625,33.8,74192.64,0.22,0.44326,0.0002,22.97861]
[1779933996608,33.8,74194.95,0.22,0.44372,0.0002,22.98314]
[1779934000275,33.79,74195.13,0.22,0.44375,0.0002,22.98346]
[1779934000670,33.79,74203.39,0.22,0.44541,0.0002,22.99943]
[1779934003704,33.79,74208.07,0.22,0.44634,0.0002,23.00828]
[1779934005921,33.79,74207.86,0.22,0.4463,0.0002,23.00786]
[1779934005933,33.79,74207.86,0.22,0.4463,0.0002,23.00786]
[1779934006676,33.79,74208.32,0.22,0.44639,0.0002,23.00871]
[1779934011712,33.78,74206.92,0.22,0.4461,0.0002,23.006]
[1779934016726,33.78,74208.44,0.22,0.44639,0.0002,23.00881]
[1779934021727,33.78,74209.51,0.22,0.44661,0.0002,23.01082]
[1779934022880,33.77,74210.89,0.22,0.44688,0.0002,23.01338]
[1779934023011,33.77,74210.89,0.22,0.44688,0.0002,23.01338]
[1779934023055,33.77,74210.89,0.22,0.44688,0.0002,23.01338]
[1779934023529,33.78,74216.27,0.22,0.44797,0.0002,23.02339]
[1779934024090,33.78,74216.27,0.22,0.44797,0.0002,23.02339]
[1779934024102,33.78,74216.27,0.22,0.44797,0.0002,23.02339]
[1779934024685,33.78,74225.51,0.22,0.44983,0.0002,23.04018]
[1779934025312,33.78,74225.51,0.22,0.44983,0.0002,23.04018]
[1779934025323,33.78,74225.51,0.22,0.44983,0.0002,23.04018]
[1779934025645,33.78,74231.76,0.22,0.45109,0.0002,23.05124]
[1779934030648,33.78,74235.27,0.22,0.4518,0.0002,23.05738]
[1779934035658,33.78,74235.35,0.22,0.45182,0.0002,23.05755]
[1779934036733,33.78,74223.93,0.22,0.44952,0.0002,23.03743]
[1779934037728,33.78,74213.79,0.22,0.44748,0.0002,23.01891]
[1779934039678,33.78,74213.45,0.22,0.44741,0.0002,23.01829]
[1779934039696,33.78,74213.17,0.22,0.44736,0.0002,23.01778]
[1779934041106,33.79,74212.3,0.22,0.44719,0.0002,23.01617]
[1779934041147,33.79,74212.3,0.22,0.44719,0.0002,23.01617]
[1779934041308,33.79,74208.22,0.22,0.44637,0.0002,23.00852]
[1779934042695,33.79,74198.01,0.22,0.44431,0.0002,22.98894]
[1779934043181,33.79,74198.01,0.22,0.44431,0.0002,22.98894]
[1779934043199,33.79,74198.01,0.22,0.44431,0.0002,22.98894]
[1779934043258,33.78,74198.99,0.22,0.44451,0.0002,22.99081]
[1779934048276,33.78,74203.11,0.22,0.44533,0.0002,22.99869]
[1779934051718,33.78,74211.91,0.22,0.44708,0.0002,23.01166]
[1779934053616,33.78,74218.23,0.22,0.44835,0.0002,23.02336]
[1779934059406,33.78,74219.43,0.22,0.4486,0.0002,23.02556]
[1779934065113,33.78,74218.33,0.22,0.44838,0.0002,23.02357]
[1779934070176,33.78,74217.43,0.22,0.4482,0.0002,23.02192]
[1779934070292,33.78,74212.04,0.22,0.44711,0.0002,23.01195]
[1779934072590,33.78,74205.26,0.22,0.44574,0.0002,22.99911]
[1779934073530,33.78,74205.26,0.22,0.44574,0.0002,22.99911]
[1779934073740,33.77,74196.86,0.22,0.44405,0.0002,22.98288]
[1779934074830,33.77,74192.93,0.22,0.44326,0.0002,22.97513]
[1779934074844,33.77,74192.93,0.22,0.44326,0.0002,22.97513]
[1779934075569,33.77,74192.93,0.22,0.44326,0.0002,22.97513]
[1779934075758,33.77,74193.6,0.22,0.44339,0.0002,22.97646]
[1779934080771,33.77,74197.33,0.22,0.44414,0.0002,22.98373]
[1779934082068,33.77,74197.42,0.22,0.44415,0.0002,22.98387]
[1779934082076,33.77,74197.42,0.22,0.44415,0.0002,22.98387]
[1779934082764,33.77,74196.54,0.22,0.44397,0.0002,22.98212]
[1779934084908,33.76,74197.13,0.22,0.44408,0.0002,22.98324]
[1779934084923,33.76,74197.13,0.22,0.44408,0.0002,22.98324]
[1779934084956,33.76,74197.13,0.22,0.44408,0.0002,22.98324]
[1779934085259,33.76,74197.38,0.22,0.44413,0.0002,22.98373]
[1779934086265,33.76,74212.32,0.22,0.44714,0.0002,23.01223]
[1779934087272,33.76,74215.89,0.22,0.44785,0.0002,23.01884]
[1779934090687,33.76,74216.25,0.22,0.44792,0.0002,23.01949]
[1779934090724,33.76,74216.25,0.22,0.44792,0.0002,23.01949]
[1779934092744,33.76,74218.73,0.22,0.44842,0.0002,23.02404]
[1779934092761,33.76,74219.72,0.22,0.44862,0.0002,23.02583]
[1779934094322,33.76,74229.23,0.22,0.45053,0.0002,23.0429]
[1779934095726,33.76,74236.01,0.22,0.4519,0.0002,23.05477]
[1779934096070,33.76,74236.01,0.22,0.4519,0.0002,23.05477]
[1779934096674,33.76,74236.01,0.22,0.4519,0.0002,23.05477]
[1779934096680,33.76,74236.01,0.22,0.4519,0.0002,23.05477]
[1779934096819,33.76,74236.29,0.22,0.45196,0.0002,23.05527]
[1779934098033,33.76,74236.29,0.22,0.45196,0.0002,23.05527]
[1779934098413,33.76,74236.29,0.22,0.45196,0.0002,23.05527]
[1779934098443,33.76,74236.29,0.22,0.45196,0.0002,23.05527]
[1779934098555,33.76,74236.29,0.22,0.45196,0.0002,23.05527]
[1779934098790,33.76,74241.04,0.22,0.45292,0.0002,23.06342]
[1779934099284,33.76,74241.04,0.22,0.45292,0.0002,23.06342]
[1779934099292,33.76,74241.04,0.22,0.45292,0.0002,23.06342]
[1779934099499,33.76,74244.31,0.22,0.45358,0.0002,23.06895]
[1779934100170,33.76,74244.31,0.22,0.45358,0.0002,23.06895]
[1779934100363,33.76,74244.31,0.22,0.45358,0.0002,23.06896]
[1779934103749,33.76,74238.56,0.22,0.45242,0.0002,23.05922]
[1779934104249,33.76,74238.56,0.22,0.45242,0.0002,23.05922]
[1779934104815,33.76,74237.14,0.22,0.45214,0.0002,23.05679]
[1779934106391,33.76,74233.13,0.22,0.45133,0.0002,23.04985]
[1779934106400,33.76,74233.13,0.22,0.45133,0.0002,23.04985]
[1779934106430,33.77,74228.76,0.22,0.45045,0.0002,23.04218]
[1779934110434,33.77,74225.73,0.22,0.44985,0.0002,23.03683]
[1779934111752,33.77,74225.73,0.22,0.44985,0.0002,23.03683]
[1779934111833,33.77,74224.95,0.22,0.44968,0.0002,23.03182]
[1779934112784,33.77,74219.67,0.22,0.44862,0.0002,23.02229]
[1779934113397,33.77,74219.67,0.22,0.44862,0.0002,23.02229]
[1779934113734,33.77,74217.01,0.22,0.44809,0.0002,23.01741]
[1779934114504,33.77,74217.01,0.22,0.44809,0.0002,23.01741]
[1779934115529,33.77,74213.14,0.22,0.44731,0.0002,23.01025]
[1779934115624,33.77,74214.65,0.22,0.44761,0.0002,23.01305]
[1779934117071,33.77,74214.65,0.22,0.44761,0.0002,23.01306]
[1779934117486,33.77,74219.6,0.22,0.44861,0.0002,23.02217]
[1779934119496,33.77,74213.21,0.22,0.44732,0.0002,23.01039]
[1779934120510,33.77,74213.21,0.22,0.44732,0.0002,23.01039]
[1779934120525,33.77,74213.21,0.22,0.44732,0.0002,23.01039]
[1779934120611,33.77,74213.71,0.22,0.44742,0.0002,23.01132]
[1779934126549,33.77,74217.34,0.22,0.44816,0.0002,23.01804]
[1779934131583,33.77,74219.37,0.22,0.44857,0.0002,23.02176]
[1779934135553,33.77,74220.03,0.22,0.4487,0.0002,23.02296]
[1779934135840,33.77,74223.18,0.22,0.44933,0.0002,23.02867]
[1779934140866,33.77,74226.86,0.22,0.45008,0.0002,23.03527]
[1779934145869,33.78,74224.56,0.22,0.44962,0.0002,23.0312]
[1779934150875,33.78,74226.31,0.22,0.44997,0.0002,23.03435]
[1779934155897,33.78,74228.12,0.22,0.45035,0.0002,23.03763]
[1779934157796,33.78,74228.36,0.22,0.4504,0.0002,23.03807]
[1779934157869,33.78,74225.95,0.22,0.44991,0.0002,23.0338]
[1779934159795,33.79,74220.62,0.22,0.44884,0.0002,23.02421]
[1779934161868,33.79,74225.77,0.22,0.44988,0.0002,23.0335]
[1779934165734,33.79,74227.25,0.22,0.45018,0.0002,23.03617]
[1779934165833,33.79,74228.63,0.22,0.45046,0.0002,23.03863]
[1779934166831,33.79,74236.45,0.22,0.45204,0.0002,23.0523]
[1779934171866,33.8,74235.65,0.22,0.45188,0.0002,23.04735]
[1779934176900,33.8,74232.03,0.22,0.45116,0.0002,23.04113]
[1779934181938,33.81,74229.24,0.22,0.4506,0.0002,23.03628]
[1779934186040,33.81,74232.12,0.22,0.45119,0.0002,23.04138]
[1779934186187,33.81,74232.12,0.22,0.45119,0.0002,23.04138]
[1779934186224,33.81,74232.12,0.22,0.45119,0.0002,23.04138]
[1779934186229,33.81,74232.12,0.22,0.45119,0.0002,23.04138]
[1779934186325,33.81,74238.73,0.22,0.45252,0.0002,23.05281]
[1779934188490,33.81,74243.06,0.22,0.45339,0.0002,23.06016]
[1779934192014,33.81,74232.9,0.22,0.45135,0.0002,23.04279]
[1779934197045,33.82,74235.24,0.22,0.45183,0.0002,23.0469]
[1779934201677,33.82,74241.51,0.22,0.4531,0.0002,23.05768]
[1779934207115,33.83,74242.89,0.22,0.45338,0.0002,23.06004]
[1779934208122,33.83,74236.71,0.22,0.45214,0.0002,23.04954]
[1779934213157,33.83,74234.95,0.22,0.4518,0.0002,23.04656]
[1779934218192,33.84,74237.37,0.22,0.45229,0.0002,23.05078]
[1779934223925,33.84,74237.16,0.22,0.45225,0.0002,23.05046]
[1779934225569,33.84,74238.56,0.22,0.45254,0.0002,23.05287]
[1779934225589,33.84,74238.56,0.22,0.45254,0.0002,23.05287]
[1779934225590,33.84,74241.05,0.22,0.45304,0.0002,23.05712]
[1779934228267,33.84,74247.6,0.22,0.45436,0.0002,23.0681]
[1779934233947,33.85,74248.73,0.22,0.45458,0.0002,23.06635]
[1779934238878,33.85,74239.52,0.22,0.45274,0.0002,23.05097]
[1779934240349,33.85,74232.27,0.22,0.45128,0.0002,23.0385]
[1779934245385,33.85,74230.9,0.22,0.45101,0.0002,23.03615]
[1779934249414,33.86,74236.36,0.22,0.45211,0.0002,23.04566]
[1779934254448,33.86,74238.86,0.22,0.45262,0.0002,23.04997]
[1779934259481,33.86,74237.37,0.22,0.45232,0.0002,23.04744]
[1779934265525,33.86,74235.03,0.22,0.45186,0.0002,23.04347]
[1779934270561,33.87,74233.7,0.22,0.4516,0.0002,23.04121]
[1779934275597,33.87,74232.66,0.22,0.45139,0.0002,23.03944]
[1779934280632,33.87,74233.9,0.22,0.45165,0.0002,23.04162]
[1779934285924,33.87,74235.28,0.22,0.45193,0.0002,23.04403]
[1779934286400,33.87,74235.91,0.22,0.45205,0.0002,23.04512]
[1779934286764,33.87,74235.91,0.22,0.45205,0.0002,23.04512]
[1779934286781,33.87,74235.91,0.22,0.45205,0.0002,23.04512]
[1779934286782,33.88,74241.06,0.22,0.45309,0.0002,23.0539]
[1779934289698,33.88,74247.22,0.22,0.45433,0.0002,23.06421]
[1779934290905,33.88,74247.22,0.22,0.45433,0.0002,23.06421]
[1779934290997,33.88,74240.17,0.22,0.45291,0.0002,23.05241]
[1779934296748,33.88,74240.25,0.22,0.45293,0.0002,23.04896]
[1779934298962,33.88,74241.22,0.22,0.45312,0.0002,23.0506]
[1779934299011,33.88,74236.52,0.22,0.45218,0.0002,23.04262]
[1779934303272,33.88,74239.61,0.22,0.4528,0.0002,23.04791]
[1779934303993,33.88,74241.2,0.22,0.45313,0.0002,23.05061]
[1779934304941,33.88,74246.84,0.22,0.45426,0.0002,23.06004]
[1779934309955,33.89,74244.87,0.22,0.45387,0.0002,23.05679]
[1779934314966,33.89,74245.28,0.22,0.45395,0.0002,23.05749]
[1779934315510,33.89,74244.59,0.22,0.45381,0.0002,23.05635]
[1779934316019,33.89,74243.63,0.22,0.45362,0.0002,23.05474]
[1779934321039,33.89,74241.02,0.22,0.4531,0.0002,23.05037]
[1779934321525,33.89,74237.09,0.22,0.45231,0.0002,23.0437]
[1779934321661,33.89,74237.09,0.22,0.45231,0.0002,23.0437]
[1779934321693,33.89,74237.09,0.22,0.45231,0.0002,23.0437]
[1779934321922,33.89,74237.09,0.22,0.45231,0.0002,23.0437]
[1779934326957,33.89,74237.0,0.22,0.4523,0.0002,23.04358]
[1779934328321,33.89,74238.51,0.22,0.4526,0.0002,23.04617]
[1779934328351,33.89,74238.51,0.22,0.4526,0.0002,23.04617]
[1779934328494,33.89,74238.51,0.22,0.4526,0.0002,23.04617]
[1779934328525,33.89,74238.51,0.22,0.4526,0.0002,23.04617]
[1779934328561,33.89,74238.51,0.22,0.4526,0.0002,23.04617]
[1779934328971,33.89,74240.64,0.22,0.45303,0.0002,23.04978]
[1779934330614,33.9,74245.0,0.22,0.45391,0.0002,23.0571]
[1779934330968,33.9,74245.0,0.22,0.45391,0.0002,23.0571]
[1779934331025,33.9,74249.31,0.22,0.45477,0.0002,23.06422]
[1779934336044,33.89,74249.5,0.22,0.45481,0.0002,23.06453]
[1779934341066,33.89,74249.12,0.22,0.45473,0.0002,23.0639]
[1779934346077,33.89,74246.63,0.22,0.45423,0.0002,23.05979]
[1779934351097,33.89,74247.21,0.22,0.45435,0.0002,23.06074]
[1779934351600,33.89,74248.44,0.22,0.45459,0.0002,23.05914]
[1779934351786,33.89,74248.44,0.22,0.45459,0.0002,23.05914]
[1779934351838,33.89,74248.44,0.22,0.45459,0.0002,23.05914]
[1779934351874,33.89,74248.96,0.22,0.45469,0.0002,23.05999]
[1779934352451,33.89,74248.96,0.22,0.45469,0.0002,23.05999]
[1779934352484,33.89,74248.96,0.22,0.45469,0.0002,23.05999]
[1779934357722,33.89,74252.64,0.22,0.45543,0.0002,23.06598]
[1779934357805,33.89,74252.64,0.22,0.45543,0.0002,23.06598]
[1779934357886,33.89,74252.64,0.22,0.45543,0.0002,23.06598]
[1779934357949,33.89,74252.64,0.22,0.45543,0.0002,23.06598]
[1779934358015,33.89,74253.91,0.22,0.45568,0.0002,23.06802]
[1779934358130,33.89,74253.91,0.22,0.45568,0.0002,23.06802]
[1779934358168,33.89,74253.91,0.22,0.45568,0.0002,23.06802]
[1779934359755,33.89,74267.81,0.22,0.45847,0.0002,23.08985]
[1779934365983,33.88,74268.8,0.22,0.45866,0.0002,23.09132]
[1779934371272,33.88,74267.95,0.22,0.45849,0.0002,23.08998]
[1779934376053,33.87,74252.57,0.22,0.45538,0.0002,23.06567]
[1779934377443,33.87,74252.57,0.22,0.45538,0.0002,23.06567]
[1779934377453,33.87,74252.57,0.22,0.45538,0.0002,23.06567]
[1779934378085,33.87,74253.31,0.22,0.45553,0.0002,23.06684]
[1779934380245,33.87,74253.04,0.22,0.45547,0.0002,23.06636]
[1779934380420,33.87,74253.04,0.22,0.45547,0.0002,23.06636]
[1779934381092,33.86,74252.13,0.22,0.45528,0.0002,23.06486]
[1779934382038,33.86,74244.92,0.22,0.45383,0.0002,23.05297]
[1779934384048,33.86,74251.18,0.22,0.45509,0.0002,23.0633]
[1779934389057,33.86,74248.92,0.22,0.45463,0.0002,23.05959]
[1779934394075,33.86,74247.12,0.22,0.45427,0.0002,23.05662]
[1779934396260,33.86,74247.79,0.22,0.4544,0.0002,23.05773]
[1779934396408,33.86,74247.79,0.22,0.4544,0.0002,23.05773]
[1779934396433,33.86,74247.79,0.22,0.4544,0.0002,23.05773]
[1779934396533,33.86,74249.0,0.22,0.45465,0.0002,23.05972]
[1779934397546,33.86,74249.0,0.22,0.45465,0.0002,23.05972]
[1779934397587,33.86,74249.0,0.22,0.45465,0.0002,23.05972]
[1779934401642,33.86,74254.54,0.22,0.45576,0.0002,23.06874]
[1779934401670,33.86,74254.54,0.22,0.45576,0.0002,23.06874]
[1779934405741,33.86,74255.15,0.22,0.45588,0.0002,23.06971]
[1779934405777,33.86,74255.15,0.22,0.45588,0.0002,23.06971]
[1779934411286,33.86,74259.99,0.22,0.45685,0.0002,23.07738]
[1779934412952,33.86,74263.62,0.22,0.45757,0.0002,23.07944]
[1779934412958,33.86,74263.62,0.22,0.45757,0.0002,23.07944]
[1779934413112,33.85,74267.87,0.22,0.45843,0.0002,23.086]
[1779934418131,33.85,74271.47,0.22,0.45914,0.0002,23.09144]
[1779934419471,33.85,74271.74,0.22,0.45919,0.0002,23.09183]
[1779934420131,33.85,74262.83,0.22,0.4574,0.0002,23.07811]
[1779934423125,33.84,74258.34,0.22,0.45649,0.0002,23.07098]
[1779934428138,33.83,74260.08,0.22,0.45682,0.0002,23.07367]
[1779934433144,33.83,74262.9,0.22,0.45738,0.0002,23.07802]
[1779934435138,33.82,74268.44,0.22,0.45849,0.0002,23.08656]
[1779934440159,33.82,74273.17,0.22,0.45943,0.0002,23.09371]
[1779934445170,33.81,74271.3,0.22,0.45905,0.0002,23.09083]
[1779934450181,33.8,74271.95,0.22,0.45917,0.0002,23.09176]
[1779934454118,33.8,74266.04,0.22,0.45797,0.0002,23.08264]
[1779934459137,33.79,74264.89,0.22,0.45773,0.0002,23.0808]
[1779934464153,33.78,74268.31,0.22,0.45841,0.0002,23.08602]
[1779934469167,33.78,74268.46,0.22,0.45842,0.0002,23.08618]
[1779934473648,33.77,74268.79,0.22,0.45847,0.0002,23.08298]
[1779934473660,33.77,74268.79,0.22,0.45847,0.0002,23.08298]
[1779934473833,33.77,74268.79,0.22,0.45847,0.0002,23.08298]
[1779934473990,33.77,74268.79,0.22,0.45847,0.0002,23.08296]
[1779934478062,33.76,74275.96,0.22,0.45991,0.0002,23.09381]
[1779934484060,33.76,74275.38,0.22,0.45979,0.0002,23.09293]
[1779934489096,33.76,74275.59,0.22,0.45983,0.0002,23.09324]
[1779934490768,33.76,74276.46,0.22,0.46001,0.0002,23.09453]
[1779934490810,33.76,74276.46,0.22,0.46001,0.0002,23.09453]
[1779934491763,33.76,74277.8,0.22,0.46028,0.0002,23.09652]
[1779934491973,33.76,74277.8,0.22,0.46028,0.0002,23.09652]
[1779934492099,33.76,74277.8,0.22,0.46028,0.0002,23.09652]
[1779934492261,33.76,74278.7,0.22,0.46046,0.0002,23.09786]
[1779934492418,33.76,74278.7,0.22,0.46046,0.0002,23.09786]
[1779934493124,33.76,74290.01,0.22,0.46275,0.0002,23.11419]
[1779934493947,33.76,74290.01,0.22,0.46275,0.0002,23.11419]
[1779934497506,33.76,74293.05,0.22,0.46336,0.0002,23.11843]
[1779934499615,33.76,74293.91,0.22,0.46353,0.0002,23.11962]
[1779934499656,33.76,74293.91,0.22,0.46353,0.0002,23.11962]
[1779934500126,33.76,74293.91,0.22,0.46353,0.0002,23.11962]
[1779934500178,33.75,74295.32,0.22,0.46381,0.0002,23.12157]
[1779934501185,33.75,74283.93,0.22,0.46151,0.0002,23.10546]
[1779934502213,33.75,74275.88,0.22,0.45988,0.0002,23.0936]
[1779934505213,33.75,74282.62,0.22,0.46124,0.0002,23.10354]
[1779934510249,33.75,74287.31,0.22,0.46219,0.0002,23.11027]
[1779934513171,33.75,74287.19,0.22,0.46216,0.0002,23.11009]
[1779934513181,33.75,74287.19,0.22,0.46216,0.0002,23.11009]
[1779934513272,33.75,74286.78,0.22,0.46208,0.0002,23.1095]
[1779934518298,33.74,74286.08,0.22,0.46193,0.0002,23.10846]
[1779934523298,33.74,74288.43,0.22,0.4624,0.0002,23.11179]
[1779934528309,33.74,74287.03,0.22,0.46211,0.0002,23.10977]
[1779934532191,33.73,74279.93,0.22,0.46066,0.0002,23.09582]
[1779934533193,33.73,74274.6,0.22,0.45958,0.0002,23.08787]
[1779934537247,33.73,74282.14,0.22,0.46111,0.0002,23.09903]
[1779934540191,33.73,74284.85,0.22,0.46165,0.0002,23.10296]
[1779934545214,33.73,74285.24,0.22,0.46173,0.0002,23.1035]
[1779934550242,33.73,74283.99,0.22,0.46147,0.0002,23.10168]
[1779934551300,33.72,74277.82,0.22,0.46022,0.0002,23.09262]
[1779934555239,33.72,74272.03,0.22,0.45905,0.0002,23.08388]
[1779934557280,33.72,74270.53,0.22,0.45874,0.0002,23.08159]
[1779934557709,33.72,74269.95,0.22,0.45862,0.0002,23.0807]
[1779934558250,33.72,74263.69,0.22,0.45736,0.0002,23.07098]
[1779934559223,33.72,74256.52,0.22,0.45591,0.0002,23.05956]
[1779934559562,33.72,74256.52,0.22,0.45591,0.0002,23.05956]
[1779934560262,33.72,74251.42,0.22,0.45488,0.0002,23.05126]
[1779934565271,33.72,74254.79,0.22,0.45556,0.0002,23.05677]
[1779934567325,33.72,74261.15,0.22,0.45685,0.0002,23.06698]
[1779934567766,33.72,74261.15,0.22,0.45685,0.0002,23.06698]
[1779934567799,33.72,74262.34,0.22,0.45709,0.0002,23.06886]
[1779934571678,33.72,74267.97,0.22,0.45822,0.0002,23.07765]
[1779934575793,33.72,74284.56,0.22,0.46158,0.0002,23.10246]
[1779934579676,33.72,74285.2,0.22,0.46171,0.0002,23.10337]
[1779934579685,33.72,74285.2,0.22,0.46171,0.0002,23.10337]
[1779934580307,33.72,74284.82,0.22,0.46163,0.0002,23.10281]
[1779934582315,33.72,74277.88,0.22,0.46022,0.0002,23.09263]
[1779934587325,33.71,74276.96,0.22,0.46003,0.0002,23.09124]
[1779934592328,33.71,74276.36,0.22,0.4599,0.0002,23.08668]
[1779934597364,33.71,74277.55,0.22,0.46013,0.0002,23.08843]
[1779934602365,33.7,74275.96,0.22,0.45981,0.0002,23.08603]
[1779934605235,33.7,74277.24,0.22,0.46006,0.0002,23.08793]
[1779934605336,33.7,74276.87,0.22,0.45999,0.0002,23.08737]
[1779934605414,33.7,74276.87,0.22,0.45999,0.0002,23.08737]
[1779934606276,33.7,74270.69,0.22,0.45874,0.0002,23.07802]
[1779934607331,33.7,74264.86,0.22,0.45755,0.0002,23.06899]
[1779934609347,33.7,74265.54,0.22,0.45769,0.0002,23.07005]
[1779934614347,33.7,74267.15,0.22,0.45802,0.0002,23.07255]
[1779934619347,33.7,74271.43,0.22,0.45888,0.0002,23.07913]
[1779934623282,33.7,74261.73,0.22,0.45692,0.0002,23.06403]
[1779934624347,33.7,74255.2,0.22,0.45559,0.0002,23.05355]
[1779934625314,33.69,74256.72,0.22,0.4559,0.0002,23.05599]
[1779934630337,33.69,74259.94,0.22,0.45654,0.0002,23.06109]
[1779934633306,33.69,74266.52,0.22,0.45787,0.0002,23.07147]
[1779934634166,33.69,74266.52,0.22,0.45787,0.0002,23.07147]
[1779934634320,33.69,74266.95,0.22,0.45796,0.0002,23.07213]
[1779934635398,33.69,74259.41,0.22,0.45643,0.0002,23.06025]
[1779934639704,33.68,74259.88,0.22,0.45652,0.0002,23.06093]
[1779934640379,33.68,74253.74,0.22,0.45527,0.0002,23.051]
[1779934642868,33.68,74250.62,0.22,0.45463,0.0002,23.04583]
[1779934642880,33.68,74250.62,0.22,0.45463,0.0002,23.04583]
[1779934643208,33.67,74250.62,0.22,0.45463,0.0002,23.04581]
[1779934647318,33.67,74244.0,0.22,0.45328,0.0002,23.03465]
[1779934652336,33.67,74251.27,0.22,0.45474,0.0002,23.04319]
[1779934655292,33.67,74254.89,0.22,0.45548,0.0002,23.04914]
[1779934660339,33.67,74259.21,0.22,0.45636,0.0002,23.05613]
[1779934664336,33.67,74263.69,0.22,0.45726,0.0002,23.06319]
[1779934664438,33.67,74263.45,0.22,0.45721,0.0002,23.06281]
[1779934668339,33.67,74266.29,0.22,0.45778,0.0002,23.06727]
[1779934668440,33.67,74265.12,0.22,0.45755,0.0002,23.06544]
[1779934673413,33.67,74261.69,0.22,0.45685,0.0002,23.06003]
[1779934673422,33.67,74261.69,0.22,0.45685,0.0002,23.06003]
[1779934673422,33.67,74256.18,0.22,0.45574,0.0002,23.0512]
[1779934674425,33.67,74256.18,0.22,0.45574,0.0002,23.0512]
[1779934679334,33.67,74244.47,0.22,0.45337,0.0002,23.03185]
[1779934680999,33.67,74241.72,0.22,0.45281,0.0002,23.02719]
[1779934681363,33.67,74239.84,0.22,0.45243,0.0002,23.02399]
[1779934683367,33.67,74233.2,0.22,0.45109,0.0002,23.01247]
[1779934684196,33.67,74233.2,0.22,0.45109,0.0002,23.01247]
[1779934684205,33.67,74233.2,0.22,0.45109,0.0002,23.01247]
[1779934684411,33.67,74234.48,0.22,0.45135,0.0002,23.01472]
[1779934689462,33.67,74234.76,0.22,0.45141,0.0002,23.01522]
[1779934694485,33.68,74235.5,0.22,0.45156,0.0002,23.01655]
[1779934699495,33.68,74238.5,0.22,0.45217,0.0002,23.02177]
[1779934704526,33.68,74239.88,0.22,0.45246,0.0002,23.0242]
[1779934706484,33.68,74239.43,0.22,0.45237,0.0002,23.02344]
[1779934706550,33.68,74239.34,0.22,0.45236,0.0002,23.0233]
[1779934706557,33.68,74239.34,0.22,0.45236,0.0002,23.0233]
[1779934706603,33.68,74239.34,0.22,0.45236,0.0002,23.0233]
[1779934707334,33.68,74239.34,0.22,0.45236,0.0002,23.0233]
[1779934707337,33.68,74239.34,0.22,0.45236,0.0002,23.0233]
[1779934707369,33.68,74239.34,0.22,0.45236,0.0002,23.0233]
[1779934707471,33.69,74243.52,0.22,0.4532,0.0002,23.03044]
[1779934708786,33.69,74249.1,0.22,0.45434,0.0002,23.0398]
[1779934711605,33.69,74250.68,0.22,0.45466,0.0002,23.04243]
[1779934711652,33.69,74250.68,0.22,0.45466,0.0002,23.04243]
[1779934711750,33.69,74250.68,0.22,0.45466,0.0002,23.04243]
[1779934712038,33.69,74246.61,0.22,0.45383,0.0002,23.03204]
[1779934713350,33.69,74246.61,0.22,0.45383,0.0002,23.03204]
[1779934713472,33.69,74241.15,0.22,0.45272,0.0002,23.02282]
[1779934715079,33.69,74231.87,0.22,0.45085,0.0002,23.00673]
[1779934718382,33.69,74226.81,0.22,0.44982,0.0002,22.99774]
[1779934718483,33.69,74226.64,0.22,0.44979,0.0002,22.99743]
[1779934723788,33.69,74228.22,0.22,0.4501,0.0002,23.00024]
[1779934728822,33.69,74230.98,0.22,0.45066,0.0002,23.0051]
[1779934733859,33.68,74233.07,0.22,0.45108,0.0002,23.00876]
[1779934734864,33.68,74239.85,0.22,0.45245,0.0002,23.02054]
[1779934739900,33.69,74243.97,0.22,0.45329,0.0002,23.02761]
[1779934741141,33.69,74243.97,0.22,0.45329,0.0002,23.02761]
[1779934741471,33.69,74243.97,0.22,0.45329,0.0002,23.02761]
[1779934741484,33.69,74237.86,0.22,0.45206,0.0002,23.01718]
[1779934742265,33.69,74221.09,0.22,0.44867,0.0002,22.9874]
[1779934742920,33.69,74221.09,0.22,0.44867,0.0002,22.98739]
[1779934744247,33.69,74221.09,0.22,0.44867,0.0002,22.98739]
[1779934744301,33.69,74221.09,0.22,0.44867,0.0002,22.98739]
[1779934744418,33.69,74218.32,0.22,0.4481,0.0002,22.9823]
[1779934747476,33.69,74223.66,0.22,0.44918,0.0002,22.99202]
[1779934751984,33.68,74233.9,0.22,0.45125,0.0002,23.01021]
[1779934754069,33.68,74235.14,0.22,0.4515,0.0002,23.01238]
[1779934754080,33.68,74235.14,0.22,0.4515,0.0002,23.01238]
[1779934754535,33.68,74234.44,0.22,0.45135,0.0002,23.01115]
[1779934756120,33.68,74233.53,0.22,0.45117,0.0002,23.00957]
[1779934756523,33.68,74232.66,0.22,0.451,0.0002,23.00804]
[1779934757437,33.68,74223.21,0.22,0.44908,0.0002,22.99116]
[1779934761515,33.68,74213.97,0.22,0.44721,0.0002,22.9741]
[1779934762465,33.68,74203.85,0.22,0.44516,0.0002,22.95488]
[1779934762753,33.68,74203.85,0.22,0.44516,0.0002,22.95488]
[1779934763064,33.68,74203.85,0.22,0.44516,0.0002,22.95486]
[1779934769106,33.67,74201.43,0.22,0.44466,0.0002,22.9501]
[1779934772136,33.67,74195.5,0.22,0.44345,0.0002,22.9348]
[1779934773142,33.67,74185.47,0.22,0.44142,0.0002,22.91466]
[1779934778179,33.67,74184.11,0.22,0.44114,0.0002,22.91187]
[1779934783213,33.67,74185.89,0.22,0.4415,0.0002,22.91548]
[1779934788247,33.67,74183.24,0.22,0.44096,0.0002,22.91005]
[1779934793283,33.67,74183.13,0.22,0.44094,0.0002,22.90981]
[1779934798322,33.66,74183.64,0.22,0.44104,0.0002,22.91085]
[1779934803343,33.66,74186.99,0.22,0.44172,0.0002,22.91766]
[1779934803965,33.66,74187.59,0.22,0.44184,0.0002,22.91888]
[1779934804535,33.66,74183.14,0.22,0.44094,0.0002,22.90981]
[1779934805154,33.66,74183.14,0.22,0.44094,0.0002,22.90981]
[1779934805165,33.66,74183.14,0.22,0.44094,0.0002,22.90981]
[1779934805557,33.66,74179.71,0.22,0.44025,0.0002,22.90273]
[1779934807714,33.66,74178.1,0.22,0.43992,0.0002,22.89939]
[1779934807732,33.66,74178.1,0.22,0.43992,0.0002,22.89939]
[1779934812648,33.66,74179.03,0.22,0.44011,0.0002,22.90133]
[1779934813423,33.66,74179.16,0.22,0.44014,0.0002,22.9016]
[1779934813823,33.66,74179.16,0.22,0.44014,0.0002,22.9016]
[1779934814430,33.66,74177.18,0.22,0.43974,0.0002,22.89748]
[1779934819465,33.66,74183.34,0.22,0.44098,0.0002,22.91022]
[1779934824504,33.66,74178.56,0.22,0.44001,0.0002,22.90034]
[1779934829537,33.66,74175.97,0.22,0.43949,0.0002,22.89495]
[1779934834575,33.66,74176.87,0.22,0.43966,0.0002,22.89319]
[1779934839607,33.66,74178.02,0.22,0.4399,0.0002,22.89558]
[1779934844643,33.66,74175.68,0.22,0.43942,0.0002,22.8907]
[1779934848333,33.66,74176.82,0.22,0.43965,0.0002,22.89309]
[1779934848383,33.66,74176.82,0.22,0.43965,0.0002,22.89309]
[1779934848931,33.66,74176.64,0.22,0.43962,0.0002,22.89271]
[1779934848945,33.66,74176.64,0.22,0.43962,0.0002,22.89271]
[1779934849439,33.66,74167.49,0.22,0.43777,0.0002,22.87336]
[1779934851603,33.67,74159.05,0.22,0.43607,0.0002,22.8551]
[1779934852604,33.67,74146.6,0.22,0.43356,0.0002,22.82737]
[1779934853040,33.67,74146.6,0.22,0.43356,0.0002,22.82737]
[1779934853068,33.67,74146.6,0.22,0.43356,0.0002,22.82737]
[1779934853626,33.66,74135.98,0.22,0.43143,0.0002,22.803]
[1779934856665,33.66,74133.09,0.22,0.43084,0.0002,22.79625]
[1779934856673,33.66,74133.09,0.22,0.43084,0.0002,22.79625]
[1779934857668,33.66,74131.69,0.22,0.43056,0.0002,22.79297]
[1779934858048,33.66,74126.45,0.22,0.42951,0.0002,22.78058]
[1779934859638,33.66,74120.87,0.22,0.42838,0.0002,22.76719]
[1779934860218,33.66,74120.87,0.22,0.42838,0.0002,22.76719]
[1779934860226,33.66,74120.87,0.22,0.42838,0.0002,22.76719]
[1779934860428,33.66,74120.85,0.22,0.42838,0.0002,22.76711]
[1779934864354,33.66,74123.1,0.22,0.42883,0.0002,22.77248]
[1779934864386,33.66,74123.1,0.22,0.42883,0.0002,22.77248]
[1779934864611,33.66,74123.1,0.22,0.42883,0.0002,22.77248]
[1779934864652,33.66,74125.5,0.22,0.4293,0.0002,22.77817]
[1779934864813,33.66,74125.5,0.22,0.4293,0.0002,22.77817]
[1779934865376,33.66,74125.5,0.22,0.4293,0.0002,22.77817]
[1779934865414,33.66,74125.5,0.22,0.4293,0.0002,22.77817]
[1779934865471,33.66,74131.07,0.22,0.43042,0.0002,22.79134]
[1779934868477,33.66,74133.05,0.22,0.43082,0.0002,22.79598]
[1779934868528,33.66,74133.05,0.22,0.43082,0.0002,22.79598]
[1779934869969,33.65,74137.42,0.22,0.43169,0.0002,22.80606]
[1779934870015,33.65,74137.42,0.22,0.43169,0.0002,22.80606]
[1779934870055,33.65,74137.42,0.22,0.43169,0.0002,22.80606]
[1779934870358,33.65,74139.28,0.22,0.43206,0.0002,22.81035]
[1779934873536,33.65,74145.62,0.22,0.43334,0.0002,22.82487]
[1779934873806,33.65,74145.62,0.22,0.43334,0.0002,22.82487]
[1779934873818,33.65,74145.62,0.22,0.43334,0.0002,22.82487]
[1779934874586,33.65,74148.95,0.22,0.43401,0.0002,22.83242]
[1779934879607,33.65,74145.43,0.22,0.4333,0.0002,22.82448]
[1779934884612,33.65,74147.02,0.22,0.43362,0.0002,22.82806]
[1779934889634,33.65,74142.38,0.22,0.43268,0.0002,22.81742]
[1779934894641,33.65,74140.43,0.22,0.43227,0.0002,22.80919]
[1779934899669,33.64,74140.62,0.22,0.43229,0.0002,22.80954]
[1779934900400,33.64,74140.39,0.22,0.43225,0.0002,22.80899]
[1779934900705,33.64,74131.58,0.22,0.43047,0.0002,22.78846]
[1779934900802,33.64,74131.58,0.22,0.43047,0.0002,22.78846]
[1779934901042,33.64,74131.58,0.22,0.43047,0.0002,22.78843]
[1779934902299,33.64,74131.58,0.22,0.43047,0.0002,22.78843]
[1779934902316,33.64,74131.58,0.22,0.43047,0.0002,22.78843]
[1779934902398,33.64,74120.62,0.22,0.42826,0.0002,22.76226]
[1779934904329,33.64,74120.62,0.22,0.42825,0.0002,22.76222]
[1779934904632,33.63,74120.53,0.22,0.42823,0.0002,22.76197]
[1779934905516,33.63,74120.53,0.22,0.42823,0.0002,22.76197]
[1779934905655,33.63,74120.26,0.22,0.42818,0.0002,22.76128]
[1779934907084,33.63,74114.11,0.22,0.42693,0.0002,22.74624]
[1779934908515,33.63,74106.51,0.22,0.4254,0.0002,22.72741]
[1779934914133,33.63,74104.03,0.22,0.42491,0.0002,22.7212]
[1779934917711,33.63,74103.95,0.22,0.42489,0.0002,22.72103]
[1779934917720,33.63,74103.21,0.22,0.42475,0.0002,22.71918]
[1779934918700,33.63,74103.21,0.22,0.42475,0.0002,22.71918]
[1779934918712,33.63,74103.21,0.22,0.42475,0.0002,22.71918]
[1779934920785,33.63,74102.25,0.22,0.42456,0.0002,22.71681]
[1779934921735,33.64,74097.96,0.22,0.4237,0.0002,22.70595]
[1779934921785,33.64,74097.96,0.22,0.4237,0.0002,22.70595]
[1779934921819,33.64,74097.96,0.22,0.4237,0.0002,22.70595]
[1779934921862,33.64,74097.96,0.22,0.4237,0.0002,22.70595]
[1779934921970,33.64,74097.96,0.22,0.4237,0.0002,22.70595]
[1779934922190,33.64,74097.96,0.22,0.4237,0.0002,22.70596]
[1779934927224,33.64,74093.97,0.22,0.4229,0.0002,22.69578]
[1779934928945,33.64,74098.71,0.22,0.42385,0.0002,22.70788]
[1779934928970,33.64,74098.71,0.22,0.42385,0.0002,22.70788]
[1779934929238,33.64,74111.15,0.22,0.42635,0.0002,22.73906]
[1779934929875,33.64,74111.15,0.22,0.42635,0.0002,22.73906]
[1779934929987,33.64,74111.15,0.22,0.42635,0.0002,22.73906]
[1779934930023,33.64,74111.15,0.22,0.42635,0.0002,22.73906]
[1779934930245,33.63,74111.15,0.22,0.42635,0.0002,22.73903]
[1779934935283,33.63,74112.52,0.22,0.42661,0.0002,22.7423]
[1779934938303,33.63,74105.2,0.22,0.42513,0.0002,22.72404]
[1779934943338,33.62,74113.05,0.22,0.4267,0.0002,22.74346]
[1779934946362,33.62,74100.39,0.22,0.42415,0.0002,22.71177]
[1779934951161,33.62,74102.0,0.22,0.42448,0.0002,22.7159]
[1779934951394,33.63,74101.05,0.22,0.42428,0.0002,22.70984]
[1779934953326,33.63,74100.79,0.22,0.42423,0.0002,22.70919]
[1779934953586,33.63,74098.61,0.22,0.42379,0.0002,22.70368]
[1779934953982,33.63,74098.61,0.22,0.42379,0.0002,22.70368]
[1779934954420,33.63,74098.61,0.22,0.42379,0.0002,22.70369]
[1779934955426,33.63,74087.72,0.22,0.42161,0.0002,22.67565]
[1779934957442,33.63,74082.07,0.22,0.42047,0.0002,22.66084]
[1779934958217,33.63,74082.07,0.22,0.42047,0.0002,22.66084]
[1779934958232,33.63,74082.07,0.22,0.42047,0.0002,22.66084]
[1779934958691,33.63,74084.37,0.22,0.42094,0.0002,22.66691]
[1779934959258,33.63,74084.37,0.22,0.42094,0.0002,22.66691]
[1779934959454,33.63,74084.37,0.22,0.42094,0.0002,22.66691]
[1779934964489,33.63,74089.39,0.22,0.42195,0.0002,22.68004]
[1779934969525,33.63,74091.8,0.22,0.42243,0.0002,22.68629]
[1779934974561,33.63,74095.34,0.22,0.42314,0.0002,22.6954]
[1779934978588,33.63,74101.49,0.22,0.42438,0.0002,22.71107]
[1779934983623,33.63,74094.19,0.22,0.42292,0.0002,22.69252]
[1779934988659,33.63,74095.75,0.22,0.42323,0.0002,22.69653]
[1779934993796,33.63,74096.64,0.22,0.42341,0.0002,22.69882]
[1779934998822,33.63,74100.15,0.22,0.42412,0.0002,22.70779]
[1779935004772,33.64,74099.1,0.22,0.42391,0.0002,22.70519]
[1779935009808,33.64,74097.74,0.22,0.42365,0.0002,22.70178]
[1779935013052,33.64,74096.67,0.22,0.42342,0.0002,22.6954]
[1779935013084,33.64,74096.67,0.22,0.42342,0.0002,22.6954]
[1779935013111,33.64,74096.67,0.22,0.42342,0.0002,22.6954]
[1779935013836,33.64,74097.8,0.22,0.42365,0.0002,22.69829]
[1779935015097,33.64,74101.51,0.22,0.42439,0.0002,22.70772]
[1779935015126,33.64,74101.51,0.22,0.42439,0.0002,22.70772]
[1779935017142,33.64,74101.03,0.22,0.4243,0.0002,22.70652]
[1779935017763,33.64,74100.7,0.22,0.42424,0.0002,22.70572]
[1779935021374,33.64,74099.12,0.22,0.42392,0.0002,22.70177]
[1779935021391,33.64,74099.12,0.22,0.42392,0.0002,22.70177]
[1779935021436,33.64,74099.12,0.22,0.42392,0.0002,22.70177]
[1779935021571,33.64,74097.4,0.22,0.42358,0.0002,22.69741]
[1779935022898,33.64,74090.86,0.22,0.42227,0.0002,22.68063]
[1779935025599,33.64,74089.45,0.22,0.42199,0.0002,22.67698]
[1779935025779,33.64,74089.45,0.22,0.42199,0.0002,22.67698]
[1779935025790,33.64,74089.45,0.22,0.42199,0.0002,22.67698]
[1779935025826,33.64,74089.45,0.22,0.42199,0.0002,22.67698]
[1779935025857,33.64,74093.58,0.22,0.42282,0.0002,22.68766]
[1779935026059,33.64,74093.58,0.22,0.42282,0.0002,22.68766]
[1779935026101,33.64,74093.58,0.22,0.42282,0.0002,22.68766]
[1779935026456,33.64,74093.58,0.22,0.42282,0.0002,22.68766]
[1779935026498,33.64,74093.58,0.22,0.42282,0.0002,22.68766]
[1779935026575,33.65,74098.29,0.22,0.42376,0.0002,22.69972]
[1779935027098,33.65,74098.29,0.22,0.42376,0.0002,22.69972]
[1779935027258,33.65,74098.29,0.22,0.42376,0.0002,22.69972]
[1779935027304,33.65,74098.29,0.22,0.42376,0.0002,22.69972]
[1779935027426,33.65,74098.29,0.22,0.42376,0.0002,22.69972]
[1779935027477,33.65,74098.29,0.22,0.42376,0.0002,22.69972]
[1779935027512,33.64,74110.33,0.22,0.42618,0.0002,22.72993]
[1779935029000,33.64,74123.56,0.22,0.42884,0.0002,22.76215]
[1779935030505,33.64,74123.21,0.22,0.42876,0.0002,22.76125]
[1779935032012,33.64,74123.29,0.22,0.42878,0.0002,22.76144]
[1779935032035,33.64,74123.29,0.22,0.42878,0.0002,22.76144]
[1779935032154,33.64,74130.13,0.22,0.43015,0.0002,22.77772]
[1779935034260,33.64,74134.88,0.22,0.43111,0.0002,22.78886]
[1779935034282,33.64,74134.88,0.22,0.43111,0.0002,22.78886]
[1779935034841,33.64,74137.8,0.22,0.4317,0.0002,22.79565]
[1779935039592,33.64,74137.59,0.22,0.43165,0.0002,22.79514]
[1779935039665,33.64,74137.59,0.22,0.43165,0.0002,22.79514]
[1779935039693,33.64,74137.59,0.22,0.43165,0.0002,22.79514]
[1779935039848,33.64,74137.59,0.22,0.43165,0.0002,22.79514]
[1779935039831,33.64,74139.63,0.22,0.43206,0.0002,22.79985]
[1779935041778,33.64,74144.31,0.22,0.43301,0.0002,22.81058]
[1779935042802,33.64,74146.25,0.22,0.4334,0.0002,22.81502]
[1779935043837,33.64,74140.99,0.22,0.43234,0.0002,22.80305]
[1779935048859,33.64,74139.6,0.22,0.43206,0.0002,22.79986]
[1779935053870,33.65,74140.81,0.22,0.43232,0.0002,22.80279]
[1779935056915,33.65,74134.69,0.22,0.4311,0.0002,22.78872]
[1779935061927,33.66,74131.5,0.22,0.43047,0.0002,22.78138]
[1779935066950,33.67,74130.45,0.22,0.43028,0.0002,22.77907]
[1779935068490,33.67,74120.7,0.22,0.42832,0.0002,22.75585]
[1779935070891,33.67,74116.97,0.22,0.42757,0.0002,22.74682]
[1779935071806,33.67,74116.97,0.22,0.42757,0.0002,22.74682]
[1779935071812,33.67,74117.35,0.22,0.42763,0.0002,22.74407]
[1779935072574,33.67,74117.35,0.22,0.42763,0.0002,22.74407]
[1779935072601,33.67,74117.35,0.22,0.42763,0.0002,22.74407]
[1779935078287,33.66,74121.03,0.22,0.42837,0.0002,22.75293]
[1779935080775,33.66,74120.95,0.22,0.42835,0.0002,22.75271]
[1779935080915,33.66,74120.8,0.22,0.42832,0.0002,22.75232]
[1779935085923,33.66,74120.45,0.22,0.42823,0.0002,22.75135]
[1779935090932,33.65,74123.82,0.22,0.4289,0.0002,22.75932]
[1779935095942,33.65,74124.97,0.22,0.42911,0.0002,22.7619]
[1779935100460,33.64,74125.76,0.22,0.42926,0.0002,22.76363]
[1779935100493,33.64,74125.76,0.22,0.42926,0.0002,22.76363]
[1779935100552,33.64,74125.76,0.22,0.42925,0.0002,22.7636]
[1779935101043,33.64,74125.76,0.22,0.42925,0.0002,22.7636]
[1779935101111,33.64,74125.76,0.22,0.42925,0.0002,22.7636]
[1779935102868,33.64,74125.73,0.22,0.42925,0.0002,22.7635]
[1779935103062,33.64,74130.75,0.22,0.43026,0.0002,22.77541]
[1779935103087,33.64,74130.75,0.22,0.43026,0.0002,22.77541]
[1779935103466,33.64,74135.9,0.22,0.43129,0.0002,22.78748]
[1779935104715,33.63,74141.42,0.22,0.4324,0.0002,22.80023]
[1779935105852,33.63,74141.42,0.22,0.4324,0.0002,22.80023]
[1779935105901,33.63,74141.42,0.22,0.4324,0.0002,22.80023]
[1779935105890,33.63,74141.85,0.22,0.43249,0.0002,22.80119]
[1779935106881,33.64,74153.3,0.22,0.4348,0.0002,22.82713]
[1779935107450,33.64,74153.3,0.22,0.4348,0.0002,22.82713]
[1779935107953,33.64,74158.85,0.22,0.43592,0.0002,22.83944]
[1779935109508,33.64,74159.97,0.22,0.43616,0.0002,22.84194]
[1779935114542,33.64,74159.57,0.22,0.43609,0.0002,22.84117]
[1779935119481,33.65,74161.07,0.22,0.4364,0.0002,22.84453]
[1779935123070,33.65,74165.01,0.22,0.4372,0.0002,22.85316]
[1779935123075,33.65,74165.01,0.22,0.4372,0.0002,22.85316]
[1779935123885,33.65,74166.61,0.22,0.43753,0.0002,22.85662]
[1779935125967,33.65,74172.59,0.22,0.43874,0.0002,22.8694]
[1779935130974,33.66,74171.06,0.22,0.43843,0.0002,22.8662]
[1779935132905,33.66,74172.32,0.22,0.43868,0.0002,22.86523]
[1779935132936,33.66,74172.32,0.22,0.43868,0.0002,22.86523]
[1779935132998,33.66,74172.04,0.22,0.43862,0.0002,22.86465]
[1779935133001,33.66,74172.04,0.22,0.43862,0.0002,22.86465]
[1779935133063,33.66,74172.04,0.22,0.43862,0.0002,22.86465]
[1779935133180,33.66,74172.04,0.22,0.43862,0.0002,22.86465]
[1779935133217,33.66,74172.04,0.22,0.43862,0.0002,22.86465]
[1779935133677,33.66,74172.04,0.22,0.43862,0.0002,22.86466]
[1779935134157,33.66,74172.04,0.22,0.43862,0.0002,22.86466]
[1779935134196,33.66,74172.04,0.22,0.43862,0.0002,22.86466]
[1779935135080,33.66,74173.76,0.22,0.43897,0.0002,22.8683]
[1779935135886,33.66,74174.22,0.22,0.43906,0.0002,22.86928]
[1779935140913,33.66,74170.08,0.22,0.43823,0.0002,22.86054]
[1779935145935,33.66,74169.4,0.22,0.4381,0.0002,22.85915]
[1779935150947,33.67,74168.11,0.22,0.43785,0.0002,22.85646]
[1779935155971,33.67,74170.59,0.22,0.43836,0.0002,22.86182]
[1779935160972,33.67,74173.91,0.22,0.43903,0.0002,22.86891]
[1779935165989,33.68,74169.69,0.22,0.43819,0.0002,22.86005]
[1779935165910,33.68,74161.86,0.22,0.43661,0.0002,22.84322]
[1779935168946,33.68,74148.22,0.22,0.43387,0.0002,22.81308]
[1779935172951,33.68,74145.27,0.22,0.43328,0.0002,22.80646]
[1779935173816,33.68,74145.27,0.22,0.43328,0.0002,22.80646]
[1779935173826,33.68,74145.27,0.22,0.43328,0.0002,22.80646]
[1779935173989,33.69,74145.19,0.22,0.43327,0.0002,22.80631]
[1779935177225,33.69,74145.53,0.22,0.43335,0.0002,22.80717]
[1779935177985,33.69,74145.53,0.22,0.43335,0.0002,22.8072]
[1779935183846,33.7,74146.1,0.22,0.43347,0.0002,22.80861]
[1779935189062,33.7,74147.45,0.22,0.43376,0.0002,22.81182]
[1779935194100,33.71,74149.91,0.22,0.43426,0.0002,22.81377]
[1779935196321,33.71,74150.75,0.22,0.43443,0.0002,22.81567]
[1779935196357,33.71,74151.67,0.22,0.43461,0.0002,22.81775]
[1779935197948,33.71,74157.57,0.22,0.43581,0.0002,22.83084]
[1779935201884,33.71,74156.48,0.22,0.43559,0.0002,22.82851]
[1779935201961,33.72,74151.72,0.22,0.43464,0.0002,22.81798]
[1779935202134,33.72,74151.72,0.22,0.43464,0.0002,22.81798]
[1779935203069,33.72,74150.3,0.22,0.43435,0.0002,22.81483]
[1779935203913,33.72,74150.3,0.22,0.43435,0.0002,22.81483]
[1779935204058,33.72,74137.14,0.22,0.4317,0.0002,22.78487]
[1779935205016,33.71,74134.37,0.22,0.43114,0.0002,22.77841]
[1779935205459,33.71,74134.37,0.22,0.43114,0.0002,22.77841]
[1779935205471,33.71,74134.37,0.22,0.43114,0.0002,22.77841]
[1779935206069,33.71,74134.17,0.22,0.4311,0.0002,22.7779]
[1779935211072,33.71,74133.06,0.22,0.43086,0.0002,22.77515]
[1779935216081,33.69,74129.62,0.22,0.43014,0.0002,22.76682]
[1779935221108,33.68,74128.14,0.22,0.42981,0.0002,22.763]
[1779935226118,33.67,74129.18,0.22,0.43,0.0002,22.7652]
[1779935226832,33.67,74129.18,0.22,0.43,0.0002,22.7652]
[1779935227040,33.67,74128.82,0.22,0.42992,0.0002,22.7643]
[1779935228043,33.67,74134.32,0.22,0.43102,0.0002,22.77718]
[1779935228987,33.67,74144.65,0.22,0.4331,0.0002,22.80099]
[1779935231011,33.66,74137.77,0.22,0.43171,0.0002,22.78515]
[1779935233043,33.66,74130.03,0.22,0.43015,0.0002,22.76699]
[1779935236688,33.66,74128.17,0.22,0.42977,0.0002,22.76252]
[1779935237000,33.66,74125.97,0.22,0.42932,0.0002,22.75725]
[1779935238735,33.66,74123.35,0.22,0.42879,0.0002,22.75094]
[1779935239023,33.65,74124.18,0.22,0.42895,0.0002,22.75288]
[1779935245086,33.65,74122.87,0.22,0.42867,0.0002,22.74952]
[1779935250396,33.63,74122.35,0.22,0.42853,0.0002,22.74799]
[1779935255946,33.63,74122.13,0.22,0.42846,0.0002,22.74356]
[1779935255984,33.63,74122.13,0.22,0.42846,0.0002,22.74356]
[1779935256129,33.63,74122.13,0.22,0.42846,0.0002,22.74356]
[1779935256043,33.62,74122.44,0.22,0.42851,0.0002,22.74427]
[1779935256766,33.62,74118.95,0.22,0.42781,0.0002,22.73582]
[1779935257717,33.62,74113.09,0.22,0.42663,0.0002,22.72142]
[1779935263591,33.62,74113.23,0.22,0.42665,0.0002,22.72171]
[1779935264740,33.62,74113.23,0.22,0.42665,0.0002,22.72171]
[1779935264753,33.62,74113.23,0.22,0.42665,0.0002,22.72171]
[1779935264944,33.62,74115.18,0.22,0.42704,0.0002,22.72649]
[1779935266905,33.62,74105.0,0.22,0.42499,0.0002,22.70123]
[1779935271995,33.62,74101.48,0.22,0.42429,0.0002,22.69239]
[1779935277688,33.62,74098.19,0.22,0.42363,0.0002,22.68405]
[1779935282722,33.62,74097.97,0.22,0.42358,0.0002,22.68351]
[1779935287758,33.62,74097.13,0.22,0.42342,0.0002,22.6814]
[1779935292794,33.62,74100.02,0.22,0.424,0.0002,22.68878]
[1779935297522,33.62,74103.34,0.22,0.42467,0.0002,22.69715]
[1779935297561,33.62,74103.34,0.22,0.42467,0.0002,22.69715]
[1779935298149,33.62,74104.21,0.22,0.42484,0.0002,22.69933]
[1779935299102,33.62,74113.81,0.22,0.42677,0.0002,22.7232]
[1779935304115,33.62,74111.94,0.22,0.42639,0.0002,22.71853]
[1779935309123,33.62,74112.55,0.22,0.4265,0.0002,22.71996]
[1779935314130,33.61,74110.36,0.22,0.42604,0.0002,22.71079]
[1779935319137,33.61,74112.92,0.22,0.42655,0.0002,22.71705]
[1779935324142,33.61,74113.0,0.22,0.42656,0.0002,22.71716]
[1779935329173,33.6,74114.84,0.22,0.42692,0.0002,22.7216]
[1779935334175,33.6,74113.37,0.22,0.42662,0.0002,22.71789]
[1779935338127,33.6,74106.16,0.22,0.42516,0.0002,22.69987]
[1779935343130,33.6,74103.44,0.22,0.42461,0.0002,22.69298]
[1779935348158,33.59,74106.96,0.22,0.42531,0.0002,22.70178]
[1779935349246,33.59,74112.57,0.22,0.42644,0.0002,22.71571]
[1779935354267,33.59,74115.57,0.22,0.42703,0.0002,22.723]
[1779935359289,33.59,74116.79,0.22,0.42727,0.0002,22.72589]
[1779935364291,33.58,74117.08,0.22,0.42732,0.0002,22.72649]
[1779935369295,33.58,74116.41,0.22,0.42717,0.0002,22.72473]
[1779935372363,33.57,74116.18,0.22,0.42711,0.0002,22.72043]
[1779935372402,33.57,74116.18,0.22,0.42711,0.0002,22.72043]
[1779935378423,33.57,74113.18,0.22,0.42649,0.0002,22.71292]
[1779935384436,33.56,74114.16,0.22,0.42667,0.0002,22.71519]
[1779935390143,33.56,74112.4,0.22,0.42631,0.0002,22.71073]
[1779935395226,33.56,74111.97,0.22,0.42621,0.0002,22.70958]
[1779935400546,33.55,74110.87,0.22,0.42598,0.0002,22.7067]
[1779935401671,33.55,74110.87,0.22,0.42598,0.0002,22.7067]
[1779935401724,33.55,74110.87,0.22,0.42598,0.0002,22.7067]
[1779935401887,33.55,74110.87,0.22,0.42598,0.0002,22.7067]
[1779935402013,33.55,74110.87,0.22,0.42598,0.0002,22.7067]
[1779935402113,33.55,74110.87,0.22,0.42598,0.0002,22.7067]
[1779935402189,33.55,74110.87,0.22,0.42598,0.0002,22.7067]
[1779935402288,33.55,74112.34,0.22,0.42627,0.0002,22.7103]
[1779935403007,33.55,74112.34,0.22,0.42627,0.0002,22.7103]
[1779935403266,33.55,74112.34,0.22,0.42627,0.0002,22.7103]
[1779935403253,33.55,74132.36,0.22,0.43031,0.0002,22.75875]
[1779935403387,33.55,74132.36,0.22,0.43031,0.0002,22.75875]
[1779935403414,33.55,74132.36,0.22,0.43031,0.0002,22.75875]
[1779935403467,33.55,74132.36,0.22,0.43031,0.0002,22.75875]
[1779935403610,33.55,74132.36,0.22,0.43031,0.0002,22.75875]
[1779935403660,33.55,74132.36,0.22,0.43031,0.0002,22.75875]
[1779935403716,33.55,74132.36,0.22,0.43031,0.0002,22.75875]
[1779935403817,33.55,74132.36,0.22,0.43031,0.0002,22.75875]
[1779935403838,33.55,74132.36,0.22,0.43031,0.0002,22.75875]
[1779935404020,33.55,74132.36,0.22,0.43031,0.0002,22.75875]
[1779935404045,33.55,74132.36,0.22,0.43031,0.0002,22.75875]
[1779935404057,33.55,74132.36,0.22,0.43031,0.0002,22.75875]
[1779935404251,33.55,74132.36,0.22,0.43031,0.0002,22.75875]
[1779935404280,33.55,74132.36,0.22,0.43031,0.0002,22.75875]
[1779935404119,33.55,74144.63,0.22,0.4328,0.0002,22.78735]
[1779935404458,33.55,74144.63,0.22,0.4328,0.0002,22.78735]
[1779935404489,33.55,74144.63,0.22,0.4328,0.0002,22.78735]
[1779935404502,33.55,74144.63,0.22,0.4328,0.0002,22.78735]
[1779935404671,33.55,74144.63,0.22,0.4328,0.0002,22.78735]
[1779935404716,33.55,74144.63,0.22,0.4328,0.0002,22.78735]
[1779935404786,33.55,74144.63,0.22,0.4328,0.0002,22.78735]
[1779935404806,33.55,74144.63,0.22,0.4328,0.0002,22.78735]
[1779935404864,33.55,74144.63,0.22,0.4328,0.0002,22.78735]
[1779935404899,33.55,74144.63,0.22,0.4328,0.0002,22.78735]
[1779935404998,33.55,74144.63,0.22,0.4328,0.0002,22.78735]
[1779935405018,33.55,74144.63,0.22,0.4328,0.0002,22.78735]
[1779935405240,33.55,74144.63,0.22,0.4328,0.0002,22.78735]
[1779935405118,33.55,74147.14,0.22,0.43331,0.0002,22.79311]
[1779935405304,33.55,74147.14,0.22,0.43331,0.0002,22.79311]
[1779935405407,33.55,74147.14,0.22,0.43331,0.0002,22.79311]
[1779935405452,33.55,74147.14,0.22,0.43331,0.0002,22.79311]
[1779935405614,33.55,74147.14,0.22,0.43331,0.0002,22.79311]
[1779935405853,33.55,74147.14,0.22,0.43331,0.0002,22.79311]
[1779935405958,33.55,74147.14,0.22,0.43331,0.0002,22.79311]
[1779935405972,33.55,74147.14,0.22,0.43331,0.0002,22.79311]
[1779935406083,33.55,74147.14,0.22,0.43331,0.0002,22.79311]
[1779935406206,33.55,74147.14,0.22,0.43331,0.0002,22.79311]
[1779935406219,33.55,74147.14,0.22,0.43331,0.0002,22.79311]
[1779935406197,33.55,74143.05,0.22,0.43248,0.0002,22.78377]
[1779935406884,33.55,74143.05,0.22,0.43248,0.0002,22.78377]
[1779935406957,33.55,74118.38,0.22,0.4275,0.0002,22.72523]
[1779935408605,33.55,74111.08,0.22,0.42602,0.0002,22.70721]
[1779935410062,33.55,74111.08,0.22,0.42602,0.0002,22.70721]
[1779935410199,33.55,74111.33,0.22,0.42607,0.0002,22.7078]
[1779935411010,33.55,74111.33,0.22,0.42607,0.0002,22.7078]
[1779935411016,33.55,74111.33,0.22,0.42607,0.0002,22.7078]
[1779935411217,33.55,74111.98,0.22,0.4262,0.0002,22.70939]
[1779935411386,33.55,74111.98,0.22,0.4262,0.0002,22.70939]
[1779935411423,33.55,74111.98,0.22,0.4262,0.0002,22.70939]
[1779935411471,33.55,74111.98,0.22,0.4262,0.0002,22.70939]
[1779935411625,33.55,74111.98,0.22,0.4262,0.0002,22.70939]
[1779935413640,33.55,74118.11,0.22,0.42743,0.0002,22.72442]
[1779935417132,33.54,74117.48,0.22,0.4273,0.0002,22.72284]
[1779935417273,33.54,74119.24,0.22,0.42765,0.0002,22.72711]
[1779935422277,33.54,74120.51,0.22,0.42789,0.0002,22.73009]
[1779935422719,33.54,74122.15,0.22,0.42822,0.0002,22.73404]
[1779935422735,33.54,74122.15,0.22,0.42822,0.0002,22.73404]
[1779935423258,33.54,74128.9,0.22,0.42958,0.0002,22.75024]
[1779935423877,33.54,74128.9,0.22,0.42958,0.0002,22.75024]
[1779935423923,33.54,74128.9,0.22,0.42958,0.0002,22.75024]
[1779935424253,33.54,74132.89,0.22,0.43039,0.0002,22.75969]
[1779935425945,33.54,74132.89,0.22,0.43039,0.0002,22.75969]
[1779935425984,33.54,74132.89,0.22,0.43039,0.0002,22.75969]
[1779935426204,33.53,74146.31,0.22,0.4331,0.0002,22.79084]
[1779935428081,33.53,74145.99,0.22,0.43304,0.0002,22.79011]
[1779935428088,33.53,74144.86,0.22,0.43281,0.0002,22.78751]
[1779935433786,33.53,74144.86,0.22,0.43279,0.0002,22.78382]
[1779935438816,33.53,74145.3,0.22,0.43288,0.0002,22.78481]
[1779935442192,33.53,74140.68,0.22,0.43194,0.0002,22.77415]
[1779935442241,33.53,74139.26,0.22,0.43165,0.0002,22.77083]
[1779935442659,33.53,74139.26,0.22,0.43165,0.0002,22.77083]
[1779935442696,33.53,74139.26,0.22,0.43165,0.0002,22.77083]
[1779935443149,33.53,74125.26,0.22,0.42882,0.0002,22.7377]
[1779935444098,33.53,74113.05,0.22,0.42635,0.0002,22.70784]
[1779935445118,33.53,74113.58,0.22,0.42646,0.0002,22.70913]
[1779935445868,33.53,74113.58,0.22,0.42645,0.0002,22.70912]
[1779935450903,33.52,74115.72,0.22,0.42688,0.0002,22.71433]
[1779935455939,33.52,74117.56,0.22,0.42724,0.0002,22.71876]
[1779935460974,33.52,74117.57,0.22,0.42723,0.0002,22.71864]
[1779935465946,33.51,74117.53,0.22,0.42721,0.0002,22.71844]
[1779935465981,33.51,74117.53,0.22,0.42721,0.0002,22.71844]
[1779935466082,33.51,74109.22,0.22,0.42553,0.0002,22.69781]
[1779935471102,33.51,74106.39,0.22,0.42496,0.0002,22.69067]
[1779935473016,33.51,74104.55,0.22,0.42458,0.0002,22.68601]
[1779935473352,33.51,74102.81,0.22,0.42423,0.0002,22.6816]
[1779935476330,33.51,74096.45,0.22,0.42295,0.0002,22.66537]
[1779935481340,33.51,74095.23,0.22,0.42271,0.0002,22.66228]
[1779935484341,33.51,74076.44,0.22,0.41893,0.0002,22.61277]
[1779935486335,33.51,74074.97,0.22,0.41863,0.0002,22.60885]
[1779935487309,33.52,74080.73,0.22,0.4198,0.0002,22.62434]
[1779935491281,33.52,74086.41,0.22,0.42094,0.0002,22.63579]
[1779935492781,33.52,74086.47,0.22,0.42095,0.0002,22.63597]
[1779935492832,33.52,74086.47,0.22,0.42095,0.0002,22.63597]
[1779935492997,33.52,74086.47,0.22,0.42095,0.0002,22.63597]
[1779935493019,33.52,74086.47,0.22,0.42095,0.0002,22.63597]
[1779935493052,33.52,74086.47,0.22,0.42095,0.0002,22.63597]
[1779935494209,33.52,74092.25,0.22,0.42212,0.0002,22.65113]
[1779935494852,33.52,74092.25,0.22,0.42212,0.0002,22.65113]
[1779935495332,33.52,74102.9,0.22,0.42427,0.0002,22.6785]
[1779935500358,33.52,74101.85,0.22,0.42406,0.0002,22.67591]
[1779935505372,33.53,74100.71,0.22,0.42384,0.0002,22.6731]
[1779935510380,33.53,74098.73,0.22,0.42345,0.0002,22.66813]
[1779935514460,33.53,74101.86,0.22,0.42409,0.0002,22.67622]
[1779935515357,33.53,74101.86,0.22,0.42409,0.0002,22.67625]
[1779935516987,33.54,74102.36,0.22,0.4242,0.0002,22.67754]
[1779935517119,33.54,74102.36,0.22,0.4242,0.0002,22.67754]
[1779935517138,33.54,74102.36,0.22,0.4242,0.0002,22.67754]
[1779935517387,33.54,74108.87,0.22,0.42551,0.0002,22.69397]
[1779935517508,33.54,74108.87,0.22,0.42551,0.0002,22.69397]
[1779935518377,33.54,74108.87,0.22,0.42552,0.0002,22.694]
[1779935519552,33.54,74109.65,0.22,0.42568,0.0002,22.69598]
[1779935520392,33.54,74108.99,0.22,0.42555,0.0002,22.69437]
[1779935523413,33.54,74100.25,0.22,0.42379,0.0002,22.67241]
[1779935528597,33.55,74097.07,0.22,0.42316,0.0002,22.66437]
[1779935532477,33.55,74091.67,0.22,0.42208,0.0002,22.65053]
[1779935537511,33.55,74090.24,0.22,0.4218,0.0002,22.64689]
[1779935540535,33.55,74082.62,0.22,0.42027,0.0002,22.62689]
[1779935544366,33.56,74095.0,0.22,0.42277,0.0002,22.6593]
[1779935546242,33.56,74095.0,0.22,0.42277,0.0002,22.65932]
[1779935546382,33.56,74094.5,0.22,0.42267,0.0002,22.65804]
[1779935548380,33.56,74105.19,0.22,0.42483,0.0002,22.68535]
[1779935550400,33.56,74107.29,0.22,0.42526,0.0002,22.6907]
[1779935555400,33.57,74105.87,0.22,0.42497,0.0002,22.68361]
[1779935559466,33.57,74099.95,0.22,0.42379,0.0002,22.6688]
[1779935564470,33.58,74099.11,0.22,0.42364,0.0002,22.66678]
[1779935569479,33.58,74098.57,0.22,0.42354,0.0002,22.66559]
[1779935574493,33.59,74094.96,0.22,0.42283,0.0002,22.65649]
[1779935574734,33.59,74094.96,0.22,0.42283,0.0002,22.65649]
[1779935575463,33.59,74092.44,0.22,0.42233,0.0002,22.65001]
[1779935576399,33.59,74083.34,0.22,0.4205,0.0002,22.62624]
[1779935578418,33.59,74079.34,0.22,0.41969,0.0002,22.61565]
[1779935583420,33.59,74079.54,0.22,0.41974,0.0002,22.61622]
[1779935587248,33.59,74078.66,0.22,0.41956,0.0002,22.6139]
[1779935587396,33.59,74078.98,0.22,0.41963,0.0002,22.61476]
[1779935588077,33.59,74069.12,0.22,0.41765,0.0002,22.58822]
[1779935589973,33.6,74075.3,0.22,0.41889,0.0002,22.60497]
[1779935595465,33.6,74080.0,0.22,0.41984,0.0002,22.61759]
[1779935595496,33.6,74082.91,0.22,0.42043,0.0002,22.62532]
[1779935597447,33.6,74089.77,0.22,0.42181,0.0002,22.64333]
[1779935600409,33.6,74108.46,0.22,0.42558,0.0002,22.69099]
[1779935600510,33.6,74108.46,0.22,0.42558,0.0002,22.69099]
[1779935601448,33.6,74108.89,0.22,0.42567,0.0002,22.6921]
[1779935606476,33.61,74107.65,0.22,0.42543,0.0002,22.68914]
[1779935611491,33.61,74107.13,0.22,0.42534,0.0002,22.688]
[1779935612019,33.61,74106.82,0.22,0.42527,0.0002,22.68358]
[1779935612067,33.61,74106.15,0.22,0.42513,0.0002,22.68194]
[1779935617071,33.62,74105.6,0.22,0.42504,0.0002,22.68074]
[1779935622107,33.63,74102.52,0.22,0.42444,0.0002,22.67316]
[1779935627306,33.63,74098.06,0.22,0.42355,0.0002,22.66198]
[1779935634226,33.64,74095.88,0.22,0.42313,0.0002,22.65664]
[1779935637248,33.64,74101.51,0.22,0.42427,0.0002,22.67106]
[1779935638341,33.64,74101.51,0.22,0.42427,0.0002,22.67106]
[1779935638359,33.65,74101.45,0.22,0.42427,0.0002,22.67095]
[1779935639103,33.65,74101.45,0.22,0.42427,0.0002,22.67095]
[1779935639147,33.65,74101.45,0.22,0.42427,0.0002,22.67095]
[1779935639179,33.65,74101.45,0.22,0.42427,0.0002,22.67095]
[1779935639189,33.65,74101.45,0.22,0.42427,0.0002,22.67095]
[1779935639275,33.65,74101.86,0.22,0.42435,0.0002,22.67202]
[1779935642414,33.65,74107.55,0.22,0.42549,0.0002,22.68629]
[1779935644299,33.64,74115.86,0.22,0.42716,0.0002,22.70678]
[1779935645310,33.64,74123.55,0.22,0.42871,0.0002,22.72543]
[1779935646825,33.64,74123.21,0.22,0.42865,0.0002,22.72461]
[1779935646997,33.64,74123.21,0.22,0.42865,0.0002,22.72461]
[1779935647033,33.64,74123.21,0.22,0.42865,0.0002,22.72461]
[1779935647459,33.64,74123.48,0.22,0.4287,0.0002,22.72525]
[1779935650946,33.64,74128.16,0.22,0.42964,0.0002,22.73644]
[1779935651226,33.64,74128.16,0.22,0.42964,0.0002,22.73644]
[1779935651567,33.64,74134.88,0.22,0.431,0.0002,22.75227]
[1779935656584,33.64,74139.52,0.22,0.43193,0.0002,22.76303]
[1779935661611,33.64,74138.2,0.22,0.43166,0.0002,22.75994]
[1779935663497,33.64,74145.42,0.22,0.43312,0.0002,22.77652]
[1779935668507,33.64,74150.25,0.22,0.4341,0.0002,22.78752]
[1779935669342,33.65,74150.62,0.22,0.43418,0.0002,22.78837]
[1779935669501,33.65,74149.96,0.22,0.43405,0.0002,22.78691]
[1779935670586,33.65,74142.11,0.22,0.43246,0.0002,22.7691]
[1779935673535,33.65,74138.48,0.22,0.43172,0.0002,22.75704]
[1779935677579,33.64,74131.95,0.22,0.43039,0.0002,22.74173]
[1779935681560,33.64,74121.98,0.22,0.42837,0.0002,22.71786]
[1779935682819,33.64,74118.0,0.22,0.42757,0.0002,22.70819]
[1779935682828,33.64,74118.0,0.22,0.42757,0.0002,22.70819]
[1779935683573,33.64,74117.23,0.22,0.42741,0.0002,22.70629]
[1779935684155,33.64,74117.23,0.22,0.42741,0.0002,22.70629]
[1779935684580,33.64,74116.42,0.22,0.42725,0.0002,22.70428]
[1779935686201,33.64,74116.92,0.22,0.42734,0.0002,22.70547]
[1779935686593,33.63,74116.73,0.22,0.4273,0.0002,22.70498]
[1779935691629,33.63,74117.73,0.22,0.42749,0.0002,22.70728]
[1779935696665,33.62,74118.83,0.22,0.4277,0.0002,22.70979]
[1779935700123,33.62,74125.35,0.22,0.429,0.0002,22.72545]
[1779935705510,33.61,74122.86,0.22,0.42849,0.0002,22.71933]
[1779935708748,33.61,74118.54,0.22,0.42761,0.0002,22.70877]
[1779935708825,33.61,74116.99,0.22,0.42729,0.0002,22.70495]
[1779935711738,33.61,74114.71,0.22,0.42683,0.0002,22.69929]
[1779935712029,33.61,74114.71,0.22,0.42683,0.0002,22.69929]
[1779935712223,33.61,74114.71,0.22,0.42683,0.0002,22.69929]
[1779935712279,33.61,74114.71,0.22,0.42683,0.0002,22.69929]
[1779935712345,33.61,74114.49,0.22,0.42678,0.0002,22.69871]
[1779935712868,33.61,74114.49,0.22,0.42678,0.0002,22.69871]
[1779935713610,33.6,74096.76,0.22,0.4232,0.0002,22.65416]
[1779935713980,33.6,74093.91,0.22,0.42263,0.0002,22.64685]
[1779935718563,33.61,74086.81,0.22,0.42121,0.0002,22.62844]
[1779935722851,33.61,74079.89,0.22,0.41982,0.0002,22.61024]
[1779935726553,33.61,74084.3,0.22,0.42071,0.0002,22.62194]
[1779935731913,33.61,74085.92,0.22,0.42103,0.0002,22.62259]
[1779935736959,33.61,74082.94,0.22,0.42043,0.0002,22.61481]
[1779935737992,33.61,74082.94,0.22,0.42043,0.0002,22.61481]
[1779935740995,33.62,74080.17,0.22,0.41988,0.0002,22.60753]
[1779935741007,33.62,74080.17,0.22,0.41988,0.0002,22.60753]
[1779935741132,33.62,74082.41,0.22,0.42033,0.0002,22.61349]
[1779935747027,33.62,74081.03,0.22,0.42007,0.0002,22.60993]
[1779935752062,33.62,74079.03,0.22,0.41967,0.0002,22.60473]
[1779935755499,33.63,74078.84,0.22,0.41964,0.0002,22.60427]
[1779935755584,33.63,74078.15,0.22,0.4195,0.0002,22.60246]
[1779935756678,33.63,74061.45,0.22,0.41615,0.0002,22.55716]
[1779935756755,33.63,74061.45,0.22,0.41615,0.0002,22.55716]
[1779935757403,33.63,74061.45,0.22,0.41615,0.0002,22.55716]
[1779935757691,33.63,74066.37,0.22,0.41714,0.0002,22.57069]
[1779935759271,33.63,74069.05,0.22,0.41768,0.0002,22.57804]
[1779935759285,33.63,74069.05,0.22,0.41768,0.0002,22.57804]
[1779935759326,33.63,74069.05,0.22,0.41768,0.0002,22.57804]
[1779935759393,33.63,74064.44,0.22,0.41675,0.0002,22.56543]
[1779935761170,33.63,74064.44,0.22,0.41676,0.0002,22.56544]
[1779935761210,33.63,74064.44,0.22,0.41676,0.0002,22.56544]
[1779935761296,33.63,74058.47,0.22,0.41556,0.0002,22.54898]
[1779935762838,33.63,74058.47,0.22,0.41556,0.0002,22.54899]
[1779935762861,33.63,74058.47,0.22,0.41556,0.0002,22.54899]
[1779935763164,33.63,74058.42,0.22,0.41555,0.0002,22.54889]
[1779935765797,33.63,74055.05,0.22,0.41488,0.0002,22.53954]
[1779935765879,33.63,74055.05,0.22,0.41488,0.0002,22.53954]
[1779935765955,33.63,74055.05,0.22,0.41488,0.0002,22.53954]
[1779935766270,33.63,74053.52,0.22,0.41458,0.0002,22.53528]
[1779935767024,33.63,74053.52,0.22,0.41458,0.0002,22.53528]
[1779935767634,33.63,74053.52,0.22,0.41458,0.0002,22.53528]
[1779935767709,33.63,74060.8,0.22,0.41604,0.0002,22.55558]
[1779935768571,33.63,74060.8,0.22,0.41604,0.0002,22.55558]
[1779935768648,33.63,74060.8,0.22,0.41604,0.0002,22.55558]
[1779935768634,33.63,74063.25,0.22,0.41653,0.0002,22.56236]
[1779935769025,33.63,74063.25,0.22,0.41653,0.0002,22.56236]
[1779935769077,33.63,74063.25,0.22,0.41653,0.0002,22.56236]
[1779935769095,33.63,74063.25,0.22,0.41653,0.0002,22.56236]
[1779935769202,33.63,74063.25,0.22,0.41653,0.0002,22.56239]
[1779935770681,33.63,74063.25,0.22,0.41653,0.0002,22.56239]
[1779935770703,33.63,74063.25,0.22,0.41653,0.0002,22.56239]
[1779935770207,33.63,74073.18,0.22,0.41853,0.0002,22.58943]
[1779935770761,33.63,74073.18,0.22,0.41853,0.0002,22.58943]
[1779935770885,33.63,74073.18,0.22,0.41853,0.0002,22.58943]
[1779935770922,33.63,74073.18,0.22,0.41853,0.0002,22.58943]
[1779935771050,33.63,74073.18,0.22,0.41853,0.0002,22.58943]
[1779935771297,33.63,74073.18,0.22,0.41853,0.0002,22.58943]
[1779935771352,33.63,74073.18,0.22,0.41853,0.0002,22.58943]
[1779935771618,33.64,74088.39,0.22,0.42159,0.0002,22.62974]
[1779935772848,33.64,74088.39,0.22,0.42159,0.0002,22.62975]
[1779935772864,33.64,74088.39,0.22,0.42159,0.0002,22.62975]
[1779935773107,33.64,74088.39,0.22,0.42159,0.0002,22.62975]
[1779935773235,33.64,74102.46,0.22,0.42442,0.0002,22.66586]
[1779935774581,33.64,74104.02,0.22,0.42473,0.0002,22.66982]
[1779935775407,33.64,74104.02,0.22,0.42473,0.0002,22.66982]
[1779935775613,33.64,74110.43,0.22,0.42603,0.0002,22.68586]
[1779935777212,33.64,74114.86,0.22,0.42692,0.0002,22.69681]
[1779935777416,33.64,74114.86,0.22,0.42692,0.0002,22.69681]
[1779935777425,33.64,74114.86,0.22,0.42692,0.0002,22.69681]
[1779935777643,33.64,74113.51,0.22,0.42665,0.0002,22.69352]
[1779935781813,33.65,74115.07,0.22,0.42698,0.0002,22.69751]
[1779935782705,33.65,74122.79,0.22,0.42854,0.0002,22.71631]
[1779935785480,33.64,74119.3,0.22,0.42783,0.0002,22.70781]
[1779935785647,33.64,74115.93,0.22,0.42715,0.0002,22.69958]
[1779935789653,33.64,74121.73,0.22,0.42831,0.0002,22.71355]
[1779935794662,33.63,74119.69,0.22,0.42787,0.0002,22.7048]
[1779935796707,33.63,74113.05,0.22,0.42652,0.0002,22.68845]
[1779935801733,33.63,74110.86,0.22,0.42607,0.0002,22.68292]
[1779935806740,33.62,74108.98,0.22,0.42568,0.0002,22.67811]
[1779935811758,33.62,74107.76,0.22,0.42542,0.0002,22.67494]
[1779935812737,33.61,74113.32,0.22,0.42654,0.0002,22.68869]
[1779935817749,33.61,74108.65,0.22,0.42559,0.0002,22.677]
[1779935818788,33.61,74103.24,0.22,0.42449,0.0002,22.66337]
[1779935823948,33.6,74101.97,0.22,0.42423,0.0002,22.66005]
[1779935828722,33.6,74108.83,0.22,0.4256,0.0002,22.6772]
[1779935832668,33.6,74119.75,0.22,0.42779,0.0002,22.70401]
[1779935835716,33.59,74117.84,0.22,0.4274,0.0002,22.69927]
[1779935840732,33.59,74120.82,0.22,0.42799,0.0002,22.7064]
[1779935844776,33.58,74112.49,0.22,0.42629,0.0002,22.68581]
[1779935849778,33.58,74111.04,0.22,0.42599,0.0002,22.68211]
[1779935854818,33.57,74107.3,0.22,0.42521,0.0002,22.66893]
[1779935855568,33.57,74107.3,0.22,0.42521,0.0002,22.66893]
[1779935855825,33.57,74103.09,0.22,0.42436,0.0002,22.6583]
[1779935856831,33.57,74097.43,0.22,0.42321,0.0002,22.64386]
[1779935857915,33.57,74095.22,0.22,0.42277,0.0002,22.63816]
[1779935857928,33.57,74095.22,0.22,0.42277,0.0002,22.63816]
[1779935858846,33.57,74096.52,0.22,0.42303,0.0002,22.6415]
[1779935863847,33.57,74098.44,0.22,0.42341,0.0002,22.64638]
[1779935865687,33.57,74101.53,0.22,0.42403,0.0002,22.65424]
[1779935865777,33.57,74100.76,0.22,0.42387,0.0002,22.65226]
[1779935870929,33.56,74104.48,0.22,0.42462,0.0002,22.6616]
[1779935874958,33.56,74111.38,0.22,0.426,0.0002,22.67882]
[1779935878988,33.56,74104.15,0.22,0.42454,0.0002,22.66062]
[1779935882750,33.56,74096.26,0.22,0.42294,0.0002,22.64045]
[1779935888812,33.56,74098.93,0.22,0.42348,0.0002,22.64727]
[1779935888830,33.56,74099.7,0.22,0.42363,0.0002,22.64923]
[1779935892330,33.55,74098.72,0.22,0.42343,0.0002,22.6467]
[1779935892364,33.55,74099.8,0.22,0.42365,0.0002,22.64945]
[1779935895097,33.55,74107.22,0.22,0.42514,0.0002,22.6682]
[1779935898225,33.55,74101.18,0.22,0.42392,0.0002,22.6529]
[1779935904160,33.55,74102.95,0.22,0.42427,0.0002,22.65733]
[1779935905867,33.55,74102.95,0.22,0.42427,0.0002,22.65733]
[1779935905891,33.55,74102.83,0.22,0.42425,0.0002,22.65702]
[1779935908189,33.55,74093.92,0.22,0.42245,0.0002,22.63424]
[1779935910276,33.55,74095.41,0.22,0.42276,0.0002,22.63811]
[1779935910282,33.55,74095.41,0.22,0.42276,0.0002,22.63811]
[1779935912442,33.55,74088.81,0.22,0.42141,0.0002,22.61732]
[1779935912546,33.55,74088.81,0.22,0.42141,0.0002,22.61732]
[1779935912567,33.55,74088.81,0.22,0.42141,0.0002,22.61732]
[1779935912728,33.55,74088.08,0.22,0.42127,0.0002,22.61542]
[1779935913051,33.55,74088.08,0.22,0.42127,0.0002,22.61542]
[1779935913289,33.55,74088.08,0.22,0.42127,0.0002,22.61542]
[1779935913465,33.55,74078.15,0.22,0.41927,0.0002,22.58912]
[1779935914942,33.55,74078.15,0.22,0.41927,0.0002,22.58914]
[1779935915796,33.55,74078.15,0.22,0.41927,0.0002,22.58914]
[1779935915859,33.56,74078.62,0.22,0.41937,0.0002,22.59042]
[1779935917253,33.56,74085.08,0.22,0.42067,0.0002,22.60761]
[1779935922357,33.56,74090.17,0.22,0.4217,0.0002,22.62102]
[1779935928329,33.56,74089.54,0.22,0.42159,0.0002,22.61949]
[1779935933364,33.57,74092.48,0.22,0.42219,0.0002,22.62723]
[1779935938649,33.57,74090.57,0.22,0.42181,0.0002,22.62233]
[1779935943694,33.57,74094.6,0.22,0.42263,0.0002,22.63286]
[1779935946923,33.57,74094.53,0.22,0.42262,0.0002,22.63274]
[1779935947146,33.57,74093.68,0.22,0.42245,0.0002,22.63056]
[1779935947761,33.57,74093.68,0.22,0.42245,0.0002,22.63056]
[1779935947853,33.57,74099.5,0.22,0.42362,0.0002,22.64553]
[1779935948827,33.57,74099.5,0.22,0.42362,0.0002,22.64553]
[1779935948906,33.57,74102.0,0.22,0.42413,0.0002,22.65191]
[1779935950901,33.57,74102.0,0.22,0.42413,0.0002,22.65194]
[1779935950916,33.57,74102.0,0.22,0.42413,0.0002,22.65194]
[1779935950953,33.57,74111.67,0.22,0.42608,0.0002,22.6762]
[1779935955163,33.57,74110.08,0.22,0.42575,0.0002,22.67218]
[1779935955877,33.57,74114.79,0.22,0.4267,0.0002,22.68384]
[1779935957988,33.57,74118.54,0.22,0.42746,0.0002,22.69301]
[1779935958870,33.57,74115.93,0.22,0.42693,0.0002,22.68658]
[1779935963677,33.56,74118.75,0.22,0.42749,0.0002,22.69336]
[1779935963681,33.56,74118.75,0.22,0.42749,0.0002,22.69336]
[1779935963970,33.56,74119.88,0.22,0.42771,0.0002,22.69608]
[1779935965589,33.56,74127.2,0.22,0.42919,0.0002,22.71371]
[1779935968176,33.56,74129.34,0.22,0.42961,0.0002,22.71878]
[1779935968229,33.56,74129.34,0.22,0.42961,0.0002,22.71878]
[1779935969101,33.56,74128.84,0.22,0.42951,0.0002,22.71756]
[1779935969145,33.56,74128.84,0.22,0.42951,0.0002,22.71756]
[1779935969403,33.56,74128.84,0.22,0.42951,0.0002,22.71756]
[1779935969877,33.56,74128.84,0.22,0.42951,0.0002,22.71756]
[1779935969886,33.56,74128.84,0.22,0.42951,0.0002,22.71756]
[1779935969914,33.56,74128.84,0.22,0.42951,0.0002,22.71756]
[1779935969911,33.56,74144.96,0.22,0.43277,0.0002,22.75523]
[1779935970296,33.56,74144.96,0.22,0.43277,0.0002,22.75523]
[1779935970334,33.56,74144.96,0.22,0.43277,0.0002,22.75523]
[1779935970474,33.56,74144.96,0.22,0.43277,0.0002,22.75523]
[1779935970510,33.56,74144.96,0.22,0.43277,0.0002,22.75523]
[1779935970676,33.56,74144.96,0.22,0.43277,0.0002,22.75523]
[1779935970716,33.56,74144.96,0.22,0.43277,0.0002,22.75523]
[1779935970885,33.56,74144.96,0.22,0.43277,0.0002,22.75523]
[1779935970924,33.56,74144.96,0.22,0.43277,0.0002,22.75523]
[1779935970776,33.56,74151.04,0.22,0.434,0.0002,22.76905]
[1779935971108,33.56,74151.04,0.22,0.434,0.0002,22.76905]
[1779935971137,33.56,74151.04,0.22,0.434,0.0002,22.76905]
[1779935971181,33.56,74151.04,0.22,0.434,0.0002,22.76905]
[1779935971632,33.56,74151.04,0.22,0.43399,0.0002,22.76537]
[1779935976469,33.55,74153.38,0.22,0.43446,0.0002,22.77058]
[1779935976495,33.55,74153.38,0.22,0.43446,0.0002,22.77058]
[1779935977647,33.55,74152.04,0.22,0.43419,0.0002,22.76756]
[1779935978519,33.55,74151.54,0.22,0.43408,0.0002,22.76642]
[1779935978528,33.55,74151.54,0.22,0.43408,0.0002,22.76642]
[1779935978559,33.55,74151.54,0.22,0.43408,0.0002,22.76642]
[1779935978682,33.55,74151.34,0.22,0.43404,0.0002,22.76596]
[1779935980562,33.55,74154.26,0.22,0.43463,0.0002,22.77251]
[1779935980695,33.55,74155.15,0.22,0.43481,0.0002,22.77449]
[1779935981302,33.55,74155.15,0.22,0.43481,0.0002,22.77449]
[1779935981955,33.55,74155.15,0.22,0.43481,0.0002,22.77449]
[1779935982610,33.55,74155.04,0.22,0.43479,0.0002,22.77424]
[1779935982710,33.55,74155.04,0.22,0.43479,0.0002,22.77423]
[1779935987748,33.55,74152.34,0.22,0.43424,0.0002,22.76813]
[1779935992756,33.55,74153.38,0.22,0.43444,0.0002,22.77044]
[1779935993934,33.55,74157.25,0.22,0.43523,0.0002,22.77907]
[1779935994925,33.55,74158.97,0.22,0.43558,0.0002,22.78287]
[1779935994974,33.55,74159.83,0.22,0.43575,0.0002,22.78475]
[1779935999032,33.54,74163.63,0.22,0.43651,0.0002,22.79303]
[1779935999828,33.54,74163.54,0.22,0.43649,0.0002,22.79281]
[1779936000361,33.54,74163.54,0.22,0.43649,0.0002,22.79281]
[1779936000491,33.54,74163.54,0.22,0.43649,0.0002,22.79281]
[1779936000730,33.54,74163.54,0.22,0.43649,0.0002,22.79281]
[1779936000836,33.54,74164.12,0.22,0.43661,0.0002,22.79406]
[1779936001049,33.54,74164.12,0.22,0.43661,0.0002,22.79406]
[1779936001068,33.54,74164.12,0.22,0.43661,0.0002,22.79406]
[1779936001121,33.54,74164.12,0.22,0.43661,0.0002,22.79406]
[1779936001426,33.54,74164.12,0.22,0.43661,0.0002,22.79406]
[1779936001473,33.54,74164.12,0.22,0.43661,0.0002,22.79406]
[1779936001704,33.54,74164.12,0.22,0.43661,0.0002,22.79406]
[1779936001746,33.54,74164.12,0.22,0.43661,0.0002,22.79406]
[1779936001755,33.54,74164.12,0.22,0.43661,0.0002,22.79406]
[1779936001954,33.54,74164.12,0.22,0.43661,0.0002,22.79406]
[1779936002000,33.54,74164.12,0.22,0.43661,0.0002,22.79406]
[1779936001843,33.54,74174.61,0.22,0.43874,0.0002,22.8166]
[1779936002152,33.54,74174.61,0.22,0.43874,0.0002,22.8166]
[1779936002220,33.54,74174.61,0.22,0.43874,0.0002,22.8166]
[1779936002358,33.54,74174.61,0.22,0.43874,0.0002,22.8166]
[1779936002401,33.54,74174.61,0.22,0.43874,0.0002,22.8166]
[1779936002567,33.54,74174.61,0.22,0.43874,0.0002,22.8166]
[1779936002612,33.54,74174.61,0.22,0.43874,0.0002,22.8166]
[1779936002785,33.54,74174.61,0.22,0.43874,0.0002,22.8166]
[1779936002823,33.54,74174.61,0.22,0.43874,0.0002,22.8166]
[1779936002884,33.54,74182.0,0.22,0.44024,0.0002,22.83211]
[1779936003031,33.54,74182.0,0.22,0.44024,0.0002,22.83211]
[1779936003041,33.54,74182.0,0.22,0.44024,0.0002,22.83211]
[1779936003046,33.54,74182.0,0.22,0.44024,0.0002,22.83211]
[1779936003149,33.54,74182.0,0.22,0.44024,0.0002,22.83211]
[1779936003857,33.54,74182.0,0.22,0.44024,0.0002,22.83211]
[1779936004142,33.54,74182.0,0.22,0.44024,0.0002,22.83211]
[1779936004175,33.54,74182.0,0.22,0.44024,0.0002,22.83211]
[1779936004274,33.54,74182.0,0.22,0.44024,0.0002,22.83211]
[1779936004292,33.54,74182.0,0.22,0.44024,0.0002,22.83211]
[1779936004451,33.54,74182.0,0.22,0.44024,0.0002,22.83211]
[1779936004467,33.54,74182.0,0.22,0.44024,0.0002,22.83211]
[1779936004552,33.54,74182.0,0.22,0.44024,0.0002,22.83211]
[1779936004582,33.54,74182.0,0.22,0.44024,0.0002,22.83211]
[1779936004753,33.54,74182.0,0.22,0.44024,0.0002,22.83211]
[1779936004818,33.54,74182.0,0.22,0.44024,0.0002,22.83211]
[1779936004920,33.54,74182.24,0.22,0.44029,0.0002,22.83261]
[1779936005650,33.54,74182.24,0.22,0.44029,0.0002,22.83261]
[1779936005872,33.54,74182.24,0.22,0.44029,0.0002,22.83261]
[1779936007296,33.54,74183.11,0.22,0.44046,0.0002,22.83441]
[1779936007301,33.54,74183.11,0.22,0.44046,0.0002,22.83441]
[1779936007320,33.54,74183.11,0.22,0.44046,0.0002,22.83441]
[1779936007885,33.54,74183.11,0.22,0.44046,0.0002,22.83441]
[1779936010943,33.54,74175.28,0.22,0.43887,0.0002,22.81802]
[1779936011284,33.54,74175.28,0.22,0.43887,0.0002,22.81802]
[1779936011710,33.54,74175.28,0.22,0.43887,0.0002,22.81802]
[1779936011740,33.54,74175.28,0.22,0.43887,0.0002,22.81802]
[1779936011944,33.54,74175.28,0.22,0.43887,0.0002,22.81802]
[1779936011985,33.54,74175.28,0.22,0.43887,0.0002,22.81802]
[1779936011993,33.54,74152.66,0.22,0.43428,0.0002,22.76866]
[1779936012052,33.54,74152.66,0.22,0.43428,0.0002,22.76866]
[1779936012081,33.54,74152.66,0.22,0.43428,0.0002,22.76866]
[1779936012249,33.54,74152.66,0.22,0.43428,0.0002,22.76866]
[1779936012290,33.54,74152.66,0.22,0.43428,0.0002,22.76866]
[1779936012465,33.54,74152.66,0.22,0.43428,0.0002,22.76866]
[1779936012513,33.54,74152.66,0.22,0.43428,0.0002,22.76866]
[1779936012684,33.54,74152.66,0.22,0.43428,0.0002,22.76866]
[1779936012945,33.54,74152.66,0.22,0.43428,0.0002,22.76868]
[1779936014961,33.54,74162.02,0.22,0.43619,0.0002,22.78951]
[1779936015232,33.54,74162.02,0.22,0.43619,0.0002,22.78951]
[1779936015246,33.54,74162.02,0.22,0.43619,0.0002,22.78951]
[1779936015967,33.54,74161.18,0.22,0.43602,0.0002,22.78768]
[1779936021001,33.55,74160.16,0.22,0.43582,0.0002,22.78554]
[1779936024023,33.55,74166.82,0.22,0.43718,0.0002,22.80014]
[1779936028052,33.55,74172.99,0.22,0.43844,0.0002,22.81345]
[1779936030147,33.55,74174.22,0.22,0.43869,0.0002,22.81607]
[1779936030163,33.55,74174.22,0.22,0.43869,0.0002,22.81607]
[1779936030191,33.55,74174.36,0.22,0.43872,0.0002,22.81636]
[1779936033013,33.56,74174.41,0.22,0.43872,0.0002,22.81281]
[1779936033021,33.56,74176.12,0.22,0.43906,0.0002,22.81643]
[1779936033095,33.56,74176.12,0.22,0.43906,0.0002,22.81643]
[1779936033268,33.56,74176.12,0.22,0.43906,0.0002,22.81643]
[1779936033292,33.56,74176.12,0.22,0.43906,0.0002,22.81643]
[1779936033491,33.56,74182.87,0.22,0.44044,0.0002,22.83054]
[1779936034315,33.56,74188.67,0.22,0.44161,0.0002,22.84244]
[1779936035964,33.56,74188.67,0.22,0.44161,0.0002,22.84244]
[1779936036042,33.56,74191.85,0.22,0.44226,0.0002,22.84888]
[1779936038050,33.55,74183.46,0.22,0.44055,0.0002,22.83174]
[1779936043073,33.55,74180.83,0.22,0.44002,0.0002,22.82629]
[1779936048099,33.55,74178.67,0.22,0.43958,0.0002,22.82178]
[1779936053026,33.56,74180.08,0.22,0.43987,0.0002,22.82474]
[1779936053059,33.56,74181.09,0.22,0.44007,0.0002,22.82685]
[1779936057126,33.56,74179.86,0.22,0.43983,0.0002,22.8243]
[1779936057350,33.56,74179.86,0.22,0.43983,0.0002,22.8243]
[1779936057746,33.56,74179.86,0.22,0.43983,0.0002,22.8243]
[1779936057890,33.56,74179.86,0.22,0.43983,0.0002,22.8243]
[1779936058007,33.56,74179.86,0.22,0.43983,0.0002,22.8243]
[1779936058070,33.56,74179.86,0.22,0.43983,0.0002,22.8243]
[1779936058088,33.56,74179.86,0.22,0.43983,0.0002,22.8243]
[1779936058015,33.56,74181.64,0.22,0.44019,0.0002,22.82801]
[1779936058169,33.56,74181.64,0.22,0.44019,0.0002,22.82801]
[1779936058209,33.56,74181.64,0.22,0.44019,0.0002,22.82801]
[1779936058379,33.56,74181.64,0.22,0.44019,0.0002,22.82801]
[1779936058420,33.56,74181.64,0.22,0.44019,0.0002,22.82801]
[1779936058605,33.56,74181.64,0.22,0.44019,0.0002,22.82801]
[1779936058628,33.56,74181.64,0.22,0.44019,0.0002,22.82801]
[1779936058829,33.56,74181.64,0.22,0.44019,0.0002,22.82801]
[1779936058866,33.56,74181.64,0.22,0.44019,0.0002,22.82801]
[1779936058906,33.56,74190.48,0.22,0.44198,0.0002,22.84614]
[1779936059109,33.56,74190.48,0.22,0.44198,0.0002,22.84614]
[1779936059129,33.56,74190.48,0.22,0.44198,0.0002,22.84614]
[1779936059455,33.56,74190.48,0.22,0.44198,0.0002,22.84614]
[1779936059486,33.56,74190.48,0.22,0.44198,0.0002,22.84614]
[1779936059665,33.56,74190.48,0.22,0.44198,0.0002,22.84614]
[1779936060041,33.56,74194.57,0.22,0.44282,0.0002,22.85437]
[1779936060182,33.56,74194.57,0.22,0.44282,0.0002,22.85437]
[1779936060214,33.56,74194.57,0.22,0.44282,0.0002,22.85437]
[1779936060251,33.56,74194.57,0.22,0.44282,0.0002,22.85437]
[1779936060257,33.56,74194.57,0.22,0.44282,0.0002,22.85437]
[1779936060505,33.56,74194.57,0.22,0.44282,0.0002,22.85437]
[1779936060525,33.56,74194.57,0.22,0.44282,0.0002,22.85437]
[1779936060674,33.56,74194.57,0.22,0.44282,0.0002,22.85437]
[1779936060702,33.56,74194.57,0.22,0.44282,0.0002,22.85437]
[1779936060821,33.56,74194.57,0.22,0.44282,0.0002,22.85437]
[1779936060862,33.56,74194.57,0.22,0.44282,0.0002,22.85437]
[1779936060946,33.56,74194.57,0.22,0.44282,0.0002,22.85437]
[1779936060978,33.56,74194.57,0.22,0.44282,0.0002,22.85437]
[1779936061094,33.56,74194.57,0.22,0.44282,0.0002,22.85437]
[1779936061019,33.56,74194.6,0.22,0.44282,0.0002,22.85442]
[1779936061130,33.56,74194.6,0.22,0.44282,0.0002,22.85442]
[1779936061391,33.56,74194.83,0.22,0.44287,0.0002,22.85488]
[1779936062437,33.56,74194.83,0.22,0.44287,0.0002,22.85488]
[1779936062455,33.56,74194.83,0.22,0.44287,0.0002,22.85488]
[1779936063067,33.56,74195.53,0.22,0.44301,0.0002,22.85627]
[1779936068085,33.55,74199.09,0.22,0.44373,0.0002,22.8633]
[1779936073104,33.55,74198.42,0.22,0.44359,0.0002,22.86194]
[1779936075121,33.55,74192.74,0.22,0.44243,0.0002,22.85058]
[1779936076199,33.55,74188.45,0.22,0.44156,0.0002,22.84189]
[1779936076207,33.55,74188.45,0.22,0.44156,0.0002,22.84189]
[1779936077102,33.55,74184.56,0.22,0.44077,0.0002,22.83391]
[1779936078151,33.55,74186.75,0.22,0.44121,0.0002,22.83841]
[1779936078310,33.55,74186.75,0.22,0.44121,0.0002,22.83841]
[1779936079023,33.55,74176.53,0.22,0.43913,0.0002,22.81717]
[1779936081039,33.55,74169.34,0.22,0.43767,0.0002,22.8018]
[1779936081335,33.55,74169.34,0.22,0.43767,0.0002,22.8018]
[1779936081514,33.55,74166.5,0.22,0.43709,0.0002,22.79568]
[1779936083223,33.55,74166.5,0.22,0.43709,0.0002,22.7957]
[1779936084041,33.55,74166.63,0.22,0.43712,0.0002,22.79599]
[1779936089485,33.55,74168.79,0.22,0.43757,0.0002,22.80076]
[1779936094106,33.55,74177.75,0.22,0.43938,0.0002,22.81618]
[1779936094430,33.55,74177.75,0.22,0.43938,0.0002,22.81618]
[1779936095067,33.55,74172.28,0.22,0.43827,0.0002,22.80461]
[1779936095548,33.55,74172.28,0.22,0.43827,0.0002,22.80461]
[1779936095625,33.56,74175.35,0.22,0.4389,0.0002,22.81114]
[1779936097487,33.56,74175.35,0.22,0.4389,0.0002,22.81114]
[1779936098097,33.56,74173.77,0.22,0.43858,0.0002,22.8078]
[1779936101813,33.56,74174.06,0.22,0.43864,0.0002,22.80845]
[1779936101818,33.56,74174.06,0.22,0.43864,0.0002,22.80845]
[1779936102106,33.56,74172.21,0.22,0.43827,0.0002,22.80452]
[1779936107114,33.56,74174.16,0.22,0.43867,0.0002,22.80872]
[1779936108116,33.56,74167.92,0.22,0.4374,0.0002,22.79539]
[1779936111080,33.56,74173.91,0.22,0.43862,0.0002,22.80825]
[1779936116093,33.57,74177.58,0.22,0.43937,0.0002,22.81603]
[1779936118132,33.57,74171.02,0.22,0.43804,0.0002,22.80216]
[1779936123071,33.57,74168.35,0.22,0.43751,0.0002,22.79651]
[1779936123082,33.57,74168.35,0.22,0.43751,0.0002,22.79651]
[1779936123959,33.57,74166.29,0.22,0.43709,0.0002,22.79207]
[1779936124115,33.57,74163.6,0.22,0.43655,0.0002,22.78624]
[1779936124529,33.57,74163.6,0.22,0.43655,0.0002,22.78624]
[1779936125065,33.57,74156.82,0.22,0.43518,0.0002,22.77134]
[1779936126364,33.57,74157.46,0.22,0.43531,0.0002,22.77277]
[1779936126382,33.57,74157.46,0.22,0.43531,0.0002,22.77277]
[1779936126746,33.58,74157.46,0.22,0.43531,0.0002,22.7728]
[1779936127825,33.58,74157.46,0.22,0.43531,0.0002,22.7728]
[1779936127834,33.58,74157.46,0.22,0.43531,0.0002,22.7728]
[1779936128075,33.58,74159.08,0.22,0.43564,0.0002,22.77641]
[1779936133089,33.58,74161.74,0.22,0.43619,0.0002,22.78234]
[1779936138110,33.59,74161.46,0.22,0.43615,0.0002,22.78184]
[1779936139346,33.59,74163.35,0.22,0.43653,0.0002,22.78601]
[1779936140081,33.59,74164.79,0.22,0.43683,0.0002,22.78917]
[1779936141838,33.59,74165.5,0.22,0.43697,0.0002,22.79072]
[1779936141939,33.59,74165.98,0.22,0.43707,0.0002,22.79178]
[1779936146045,33.59,74174.96,0.22,0.4389,0.0002,22.81105]
[1779936151922,33.6,74173.98,0.22,0.4387,0.0002,22.80544]
[1779936157964,33.61,74171.18,0.22,0.43815,0.0002,22.79961]
[1779936162998,33.61,74169.94,0.22,0.43791,0.0002,22.79706]
[1779936168034,33.62,74169.39,0.22,0.43781,0.0002,22.79597]
[1779936173069,33.62,74168.3,0.22,0.4376,0.0002,22.79373]
[1779936178106,33.63,74169.01,0.22,0.43775,0.0002,22.79532]
[1779936182150,33.63,74157.55,0.22,0.43543,0.0002,22.77041]
[1779936184160,33.63,74164.36,0.22,0.43681,0.0002,22.78535]
[1779936189199,33.63,74164.41,0.22,0.43683,0.0002,22.78551]
[1779936191220,33.63,74156.57,0.22,0.43525,0.0002,22.76834]
[1779936194241,33.63,74163.8,0.22,0.43671,0.0002,22.78425]
[1779936201916,33.64,74165.19,0.22,0.437,0.0002,22.78731]
[1779936201967,33.64,74165.19,0.22,0.437,0.0002,22.78731]
[1779936202076,33.64,74165.19,0.22,0.437,0.0002,22.78731]
[1779936202121,33.64,74165.19,0.22,0.437,0.0002,22.78731]
[1779936202134,33.64,74165.19,0.22,0.437,0.0002,22.78731]
[1779936202236,33.64,74168.35,0.22,0.43764,0.0002,22.79415]
[1779936203408,33.64,74177.25,0.22,0.43945,0.0002,22.81302]
[1779936209092,33.64,74178.68,0.22,0.43974,0.0002,22.816]
[1779936213375,33.64,74171.44,0.22,0.43826,0.0002,22.79708]
[1779936219165,33.64,74173.33,0.22,0.43864,0.0002,22.80112]
[1779936224334,33.64,74169.54,0.22,0.43788,0.0002,22.79307]
[1779936224486,33.64,74159.72,0.22,0.43589,0.0002,22.77179]
[1779936226558,33.64,74158.62,0.22,0.43567,0.0002,22.7694]
[1779936226598,33.64,74158.62,0.22,0.43567,0.0002,22.7694]
[1779936226891,33.64,74158.62,0.22,0.43567,0.0002,22.7694]
[1779936226894,33.64,74158.62,0.22,0.43567,0.0002,22.7694]
[1779936227261,33.64,74155.28,0.22,0.43499,0.0002,22.76202]
[1779936229002,33.64,74153.94,0.22,0.43473,0.0002,22.75906]
[1779936229243,33.64,74153.75,0.22,0.43469,0.0002,22.75866]
[1779936230436,33.65,74152.64,0.22,0.43447,0.0002,22.7562]
[1779936234856,33.65,74157.94,0.22,0.43555,0.0002,22.76803]
[1779936239992,33.65,74158.89,0.22,0.43575,0.0002,22.77019]
[1779936244682,33.66,74158.27,0.22,0.43563,0.0002,22.76891]
[1779936244792,33.66,74158.27,0.22,0.43563,0.0002,22.76891]
[1779936244954,33.66,74158.27,0.22,0.43563,0.0002,22.76891]
[1779936245097,33.66,74158.27,0.22,0.43563,0.0002,22.76891]
[1779936245203,33.66,74158.22,0.22,0.43562,0.0002,22.76882]
[1779936245392,33.66,74158.22,0.22,0.43562,0.0002,22.76882]
[1779936245422,33.66,74158.22,0.22,0.43562,0.0002,22.76882]
[1779936245790,33.66,74169.03,0.22,0.43781,0.0002,22.79232]
[1779936248305,33.66,74174.01,0.22,0.43882,0.0002,22.80293]
[1779936253265,33.66,74170.86,0.22,0.43819,0.0002,22.79631]
[1779936253300,33.66,74170.86,0.22,0.43819,0.0002,22.79631]
[1779936253309,33.66,74170.86,0.22,0.43819,0.0002,22.79631]
[1779936253337,33.66,74169.73,0.22,0.43796,0.0002,22.79391]
[1779936253488,33.66,74169.73,0.22,0.43796,0.0002,22.79391]
[1779936253505,33.66,74169.73,0.22,0.43796,0.0002,22.79391]
[1779936255634,33.66,74173.55,0.22,0.43874,0.0002,22.80205]
[1779936255639,33.66,74173.55,0.22,0.43874,0.0002,22.80205]
[1779936256345,33.66,74178.8,0.22,0.4398,0.0002,22.81308]
[1779936257684,33.67,74179.44,0.22,0.43993,0.0002,22.81441]
[1779936257997,33.67,74179.24,0.22,0.43989,0.0002,22.814]
[1779936263725,33.67,74182.31,0.22,0.44052,0.0002,22.82038]
[1779936268760,33.67,74183.13,0.22,0.44069,0.0002,22.82208]
[1779936273810,33.67,74181.3,0.22,0.4403,0.0002,22.81464]
[1779936275815,33.67,74172.26,0.22,0.43848,0.0002,22.79572]
[1779936280850,33.67,74175.67,0.22,0.43917,0.0002,22.80295]
[1779936285886,33.67,74175.08,0.22,0.43905,0.0002,22.80174]
[1779936291927,33.67,74176.87,0.22,0.43942,0.0002,22.80553]
[1779936296963,33.67,74178.04,0.22,0.43966,0.0002,22.80799]
[1779936301996,33.67,74178.0,0.22,0.43965,0.0002,22.80793]
[1779936305097,33.68,74177.84,0.22,0.43962,0.0002,22.8076]
[1779936305261,33.68,74162.02,0.22,0.43642,0.0002,22.77388]
[1779936306062,33.68,74160.0,0.22,0.43601,0.0002,22.76947]
[1779936306940,33.68,74160.0,0.22,0.43601,0.0002,22.76947]
[1779936306945,33.68,74160.0,0.22,0.43601,0.0002,22.76947]
[1779936307253,33.68,74158.93,0.22,0.4358,0.0002,22.76712]
[1779936308985,33.68,74158.93,0.22,0.4358,0.0002,22.76713]
[1779936309067,33.68,74159.61,0.22,0.43594,0.0002,22.76862]
[1779936314096,33.68,74157.26,0.22,0.43546,0.0002,22.76345]
[1779936320128,33.67,74151.5,0.22,0.43429,0.0002,22.75059]
[1779936320476,33.67,74151.5,0.22,0.43429,0.0002,22.75059]
[1779936321135,33.67,74150.92,0.22,0.43417,0.0002,22.74928]
[1779936325438,33.67,74148.24,0.22,0.43362,0.0002,22.74313]
[1779936326170,33.67,74147.33,0.22,0.43343,0.0002,22.74104]
[1779936331205,33.66,74144.01,0.22,0.43273,0.0002,22.72967]
[1779936333598,33.66,74140.71,0.22,0.43206,0.0002,22.72204]
[1779936333607,33.66,74140.71,0.22,0.43206,0.0002,22.72204]
[1779936333644,33.66,74140.71,0.22,0.43206,0.0002,22.72204]
[1779936333670,33.66,74140.71,0.22,0.43206,0.0002,22.72204]
[1779936333804,33.66,74140.4,0.22,0.432,0.0002,22.72129]
[1779936335737,33.66,74140.4,0.22,0.43199,0.0002,22.72128]
[1779936341281,33.65,74142.83,0.22,0.43248,0.0002,22.72681]
[1779936342078,33.65,74142.83,0.22,0.43248,0.0002,22.72681]
[1779936342378,33.65,74148.47,0.22,0.43362,0.0002,22.73965]
[1779936345307,33.65,74154.86,0.22,0.43491,0.0002,22.75393]
[1779936346016,33.65,74154.86,0.22,0.43491,0.0002,22.75393]
[1779936346058,33.65,74154.86,0.22,0.43491,0.0002,22.75393]
[1779936346151,33.65,74154.86,0.22,0.43491,0.0002,22.75393]
[1779936346177,33.65,74154.86,0.22,0.43491,0.0002,22.75393]
[1779936346419,33.65,74154.86,0.22,0.43491,0.0002,22.75393]
[1779936346315,33.65,74154.69,0.22,0.43487,0.0002,22.75354]
[1779936346441,33.65,74154.69,0.22,0.43487,0.0002,22.75354]
[1779936346622,33.65,74154.69,0.22,0.43487,0.0002,22.75354]
[1779936346650,33.65,74154.69,0.22,0.43487,0.0002,22.75354]
[1779936346842,33.65,74154.69,0.22,0.43487,0.0002,22.75354]
[1779936346863,33.65,74154.69,0.22,0.43487,0.0002,22.75354]
[1779936347322,33.65,74161.88,0.22,0.43633,0.0002,22.76941]
[1779936348043,33.65,74161.88,0.22,0.43633,0.0002,22.76941]
[1779936348091,33.65,74161.88,0.22,0.43633,0.0002,22.76941]
[1779936348329,33.65,74165.63,0.22,0.43709,0.0002,22.77757]
[1779936351373,33.65,74149.49,0.22,0.43382,0.0002,22.74195]
[1779936353368,33.65,74150.46,0.22,0.43402,0.0002,22.74416]
[1779936354376,33.66,74158.56,0.22,0.43567,0.0002,22.76221]
[1779936358404,33.66,74164.4,0.22,0.43685,0.0002,22.77503]
[1779936363450,33.66,74164.67,0.22,0.43691,0.0002,22.77566]
[1779936364454,33.66,74176.87,0.22,0.43939,0.0002,22.80166]
[1779936365462,33.66,74180.74,0.22,0.44017,0.0002,22.80973]
[1779936370497,33.66,74182.26,0.22,0.44048,0.0002,22.81287]
[1779936372437,33.66,74182.26,0.22,0.44048,0.0002,22.81287]
[1779936372602,33.66,74182.02,0.22,0.44043,0.0002,22.81238]
[1779936372673,33.66,74182.02,0.22,0.44043,0.0002,22.81238]
[1779936373454,33.66,74182.02,0.22,0.44043,0.0002,22.81238]
[1779936373465,33.66,74182.02,0.22,0.44043,0.0002,22.81238]
[1779936372703,33.66,74183.18,0.22,0.44066,0.0002,22.81477]
[1779936374396,33.66,74183.99,0.22,0.44083,0.0002,22.81643]
[1779936376129,33.66,74185.57,0.22,0.44115,0.0002,22.81966]
[1779936378842,33.66,74191.73,0.22,0.4424,0.0002,22.83213]
[1779936381289,33.66,74189.85,0.22,0.44201,0.0002,22.82833]
[1779936381480,33.66,74186.83,0.22,0.4414,0.0002,22.82219]
[1779936383588,33.66,74179.84,0.22,0.43998,0.0002,22.80781]
[1779936388627,33.66,74180.5,0.22,0.44012,0.0002,22.8092]
[1779936394297,33.66,74183.61,0.22,0.44074,0.0002,22.81196]
[1779936400469,33.65,74188.4,0.22,0.44169,0.0002,22.82159]
[1779936400680,33.65,74188.4,0.22,0.44169,0.0002,22.82159]
[1779936400747,33.65,74188.4,0.22,0.44169,0.0002,22.82159]
[1779936400806,33.65,74188.4,0.22,0.44169,0.0002,22.82159]
[1779936400966,33.65,74188.4,0.22,0.44169,0.0002,22.82159]
[1779936400991,33.65,74188.4,0.22,0.44169,0.0002,22.82159]
[1779936401063,33.65,74192.4,0.22,0.4425,0.0002,22.82963]
[1779936402074,33.65,74201.19,0.22,0.44428,0.0002,22.84702]
[1779936408442,33.65,74203.38,0.22,0.44472,0.0002,22.85124]
[1779936408456,33.65,74203.38,0.22,0.44472,0.0002,22.85124]
[1779936408500,33.65,74202.72,0.22,0.44459,0.0002,22.84995]
[1779936408640,33.65,74202.72,0.22,0.44459,0.0002,22.84995]
[1779936408688,33.65,74202.72,0.22,0.44459,0.0002,22.84995]
[1779936409189,33.65,74202.72,0.22,0.44459,0.0002,22.84995]
[1779936409370,33.65,74202.72,0.22,0.44459,0.0002,22.84995]
[1779936409396,33.65,74202.72,0.22,0.44459,0.0002,22.84995]
[1779936409465,33.65,74208.81,0.22,0.44582,0.0002,22.86167]
[1779936410080,33.65,74208.81,0.22,0.44582,0.0002,22.86167]
[1779936410089,33.65,74208.81,0.22,0.44582,0.0002,22.86167]
[1779936410521,33.65,74217.75,0.22,0.44764,0.0002,22.87849]
[1779936412504,33.65,74220.73,0.22,0.44825,0.0002,22.884]
[1779936416532,33.65,74213.09,0.22,0.44669,0.0002,22.86979]
[1779936419489,33.65,74207.82,0.22,0.44562,0.0002,22.85977]
[1779936421275,33.65,74197.5,0.22,0.44352,0.0002,22.83969]
[1779936422601,33.64,74192.79,0.22,0.44257,0.0002,22.83031]
[1779936422613,33.64,74192.79,0.22,0.44257,0.0002,22.83031]
[1779936423472,33.64,74191.24,0.22,0.44225,0.0002,22.82719]
[1779936428496,33.64,74190.4,0.22,0.44208,0.0002,22.82548]
[1779936429712,33.64,74192.14,0.22,0.44243,0.0002,22.82897]
[1779936430493,33.64,74188.08,0.22,0.44161,0.0002,22.82077]
[1779936431534,33.64,74179.86,0.22,0.43994,0.0002,22.80386]
[1779936435447,33.64,74191.55,0.22,0.4423,0.0002,22.82766]
[1779936440451,33.63,74192.63,0.22,0.44251,0.0002,22.82977]
[1779936442587,33.63,74187.24,0.22,0.44141,0.0002,22.81881]
[1779936447600,33.62,74189.77,0.22,0.44191,0.0002,22.82384]
[1779936452621,33.62,74193.42,0.22,0.44263,0.0002,22.82743]
[1779936457650,33.61,74194.17,0.22,0.44277,0.0002,22.82884]
[1779936460279,33.61,74195.54,0.22,0.44304,0.0002,22.83154]
[1779936460413,33.61,74195.54,0.22,0.44304,0.0002,22.83154]
[1779936460562,33.61,74198.0,0.22,0.44354,0.0002,22.8364]
[1779936464503,33.61,74203.4,0.22,0.44464,0.0002,22.84697]
[1779936469532,33.61,74198.38,0.22,0.44361,0.0002,22.83711]
[1779936474551,33.6,74197.04,0.22,0.44334,0.0002,22.83444]
[1779936478610,33.6,74202.34,0.22,0.44441,0.0002,22.84483]
[1779936483635,33.6,74203.1,0.22,0.44456,0.0002,22.84627]
[1779936488647,33.6,74203.91,0.22,0.44472,0.0002,22.8478]
[1779936490181,33.6,74204.99,0.22,0.44494,0.0002,22.84989]
[1779936490201,33.6,74204.99,0.22,0.44494,0.0002,22.84989]
[1779936493164,33.59,74208.25,0.22,0.4456,0.0002,22.85615]
[1779936493170,33.59,74208.25,0.22,0.4456,0.0002,22.85615]
[1779936493196,33.59,74208.25,0.22,0.4456,0.0002,22.85615]
[1779936493291,33.59,74208.25,0.22,0.4456,0.0002,22.85615]
[1779936493314,33.59,74208.25,0.22,0.4456,0.0002,22.85615]
[1779936493503,33.59,74208.25,0.22,0.4456,0.0002,22.85615]
[1779936493519,33.59,74208.25,0.22,0.4456,0.0002,22.85615]
[1779936493532,33.59,74208.31,0.22,0.44561,0.0002,22.85627]
[1779936493749,33.59,74208.31,0.22,0.44561,0.0002,22.85627]
[1779936493781,33.59,74208.31,0.22,0.44561,0.0002,22.85627]
[1779936494088,33.59,74208.31,0.22,0.44561,0.0002,22.85627]
[1779936494370,33.59,74208.31,0.22,0.44561,0.0002,22.85626]
[1779936496105,33.59,74211.58,0.22,0.44628,0.0002,22.8625]
[1779936496541,33.59,74212.44,0.22,0.44645,0.0002,22.86412]
[1779936498379,33.59,74212.81,0.22,0.44653,0.0002,22.86482]
[1779936498606,33.59,74214.01,0.22,0.44677,0.0002,22.86709]
[1779936503620,33.59,74212.73,0.22,0.44651,0.0002,22.86468]
[1779936503837,33.59,74213.11,0.22,0.44659,0.0002,22.8654]
[1779936504612,33.59,74213.51,0.22,0.44667,0.0002,22.86616]
[1779936507540,33.6,74214.31,0.22,0.44683,0.0002,22.86767]
[1779936507621,33.6,74215.62,0.22,0.4471,0.0002,22.87013]
[1779936507688,33.6,74215.62,0.22,0.4471,0.0002,22.87013]
[1779936507799,33.6,74215.62,0.22,0.4471,0.0002,22.87013]
[1779936508046,33.6,74215.62,0.22,0.4471,0.0002,22.87013]
[1779936508574,33.6,74219.79,0.22,0.44795,0.0002,22.8779]
[1779936513759,33.6,74222.13,0.22,0.44842,0.0002,22.87859]
[1779936519545,33.6,74227.32,0.22,0.44948,0.0002,22.88806]
[1779936524581,33.6,74231.7,0.22,0.45038,0.0002,22.89595]
[1779936529615,33.61,74233.11,0.22,0.45068,0.0002,22.89851]
[1779936529947,33.61,74233.11,0.22,0.45068,0.0002,22.89851]
[1779936535043,33.61,74232.19,0.22,0.4505,0.0002,22.89695]
[1779936539848,33.62,74237.54,0.22,0.4516,0.0002,22.90641]
[1779936540298,33.62,74237.54,0.22,0.4516,0.0002,22.90641]
[1779936545729,33.62,74236.99,0.22,0.45149,0.0002,22.9055]
[1779936547742,33.63,74228.18,0.22,0.4497,0.0002,22.88993]
[1779936550411,33.63,74224.12,0.22,0.44888,0.0002,22.8826]
[1779936550434,33.63,74224.12,0.22,0.44888,0.0002,22.8826]
[1779936555691,33.63,74226.88,0.22,0.44944,0.0002,22.8876]
[1779936561019,33.62,74229.32,0.22,0.44992,0.0002,22.8919]
[1779936562847,33.62,74238.73,0.22,0.45184,0.0002,22.90847]
[1779936564695,33.62,74238.73,0.22,0.45184,0.0002,22.90847]
[1779936564720,33.62,74239.33,0.22,0.45196,0.0002,22.90952]
[1779936566870,33.62,74242.36,0.22,0.45258,0.0002,22.91477]
[1779936567240,33.62,74242.36,0.22,0.45258,0.0002,22.91477]
[1779936567482,33.62,74242.36,0.22,0.45258,0.0002,22.91477]
[1779936567515,33.62,74242.36,0.22,0.45258,0.0002,22.91477]
[1779936567584,33.62,74242.61,0.22,0.45264,0.0002,22.91522]
[1779936567720,33.62,74242.61,0.22,0.45264,0.0002,22.91522]
[1779936567747,33.62,74242.61,0.22,0.45264,0.0002,22.91522]
[1779936568889,33.63,74248.97,0.22,0.45394,0.0002,22.92599]
[1779936570954,33.63,74253.66,0.22,0.45489,0.0002,22.93379]
[1779936575995,33.63,74255.37,0.22,0.45524,0.0002,22.93296]
[1779936581015,33.63,74255.21,0.22,0.45521,0.0002,22.93272]
[1779936585883,33.63,74261.39,0.22,0.45647,0.0002,22.94274]
[1779936586679,33.63,74267.2,0.22,0.45766,0.0002,22.95192]
[1779936591700,33.63,74268.78,0.22,0.45798,0.0002,22.9544]
[1779936596714,33.64,74272.07,0.22,0.45865,0.0002,22.95949]
[1779936601720,33.64,74272.88,0.22,0.45882,0.0002,22.96074]
[1779936606743,33.64,74269.93,0.22,0.45822,0.0002,22.95621]
[1779936607178,33.64,74267.3,0.22,0.45768,0.0002,22.95213]
[1779936607704,33.64,74266.03,0.22,0.45742,0.0002,22.95014]
[1779936608740,33.64,74259.52,0.22,0.4561,0.0002,22.9398]
[1779936613742,33.64,74256.96,0.22,0.45558,0.0002,22.93569]
[1779936614592,33.64,74253.2,0.22,0.45482,0.0002,22.92955]
[1779936614629,33.64,74250.12,0.22,0.45419,0.0002,22.92446]
[1779936615328,33.64,74244.77,0.22,0.4531,0.0002,22.91549]
[1779936618260,33.65,74242.72,0.22,0.45269,0.0002,22.91203]
[1779936618346,33.65,74242.98,0.22,0.45275,0.0002,22.91249]
[1779936624127,33.66,74244.21,0.22,0.45301,0.0002,22.91466]
[1779936624144,33.66,74244.21,0.22,0.45301,0.0002,22.91466]
[1779936629321,33.66,74243.58,0.22,0.45289,0.0002,22.91365]
[1779936634356,33.66,74247.07,0.22,0.45359,0.0002,22.9159]
[1779936639391,33.66,74247.15,0.22,0.45361,0.0002,22.91603]
[1779936644427,33.67,74248.78,0.22,0.45395,0.0002,22.91882]
[1779936649460,33.67,74248.58,0.22,0.45391,0.0002,22.91854]
[1779936654495,33.68,74248.72,0.22,0.45395,0.0002,22.91884]
[1779936659532,33.68,74249.76,0.22,0.45417,0.0002,22.92063]
[1779936662552,33.68,74255.9,0.22,0.45543,0.0002,22.93076]
[1779936667588,33.69,74249.1,0.22,0.45405,0.0002,22.91961]
[1779936669837,33.69,74244.11,0.22,0.45303,0.0002,22.91118]
[1779936670112,33.69,74244.11,0.22,0.45303,0.0002,22.91118]
[1779936670762,33.68,74238.08,0.22,0.4518,0.0002,22.90084]
[1779936671977,33.68,74236.51,0.22,0.45148,0.0002,22.8981]
[1779936676990,33.68,74231.46,0.22,0.45045,0.0002,22.88918]
[1779936682008,33.68,74228.86,0.22,0.44991,0.0002,22.88449]
[1779936687020,33.67,74231.69,0.22,0.45048,0.0002,22.88945]
[1779936692035,33.66,74229.96,0.22,0.4501,0.0002,22.88264]
[1779936697046,33.66,74227.74,0.22,0.44964,0.0002,22.87858]
[1779936702073,33.65,74224.31,0.22,0.44893,0.0002,22.8723]
[1779936707096,33.64,74226.22,0.22,0.44931,0.0002,22.87567]
[1779936709897,33.64,74221.14,0.22,0.44827,0.0002,22.86635]
[1779936711925,33.64,74226.4,0.22,0.44933,0.0002,22.8759]
[1779936712905,33.63,74231.8,0.22,0.45043,0.0002,22.88555]
[1779936714218,33.63,74233.37,0.22,0.45074,0.0002,22.8883]
[1779936714417,33.63,74233.37,0.22,0.45074,0.0002,22.8883]
[1779936714454,33.63,74233.37,0.22,0.45074,0.0002,22.8883]
[1779936714645,33.63,74233.37,0.22,0.45074,0.0002,22.8883]
[1779936714658,33.63,74233.37,0.22,0.45074,0.0002,22.8883]
[1779936714922,33.63,74238.73,0.22,0.45183,0.0002,22.89766]
[1779936715926,33.63,74243.98,0.22,0.4529,0.0002,22.90667]
[1779936720961,33.63,74250.42,0.22,0.45421,0.0002,22.9175]
[1779936722750,33.63,74244.51,0.22,0.45301,0.0002,22.90756]
[1779936725175,33.63,74244.76,0.22,0.45306,0.0002,22.90798]
[1779936725213,33.63,74244.76,0.22,0.45306,0.0002,22.90798]
[1779936731314,33.63,74241.11,0.22,0.45232,0.0002,22.90179]
[1779936732955,33.63,74239.67,0.22,0.45202,0.0002,22.89926]
[1779936733933,33.63,74240.28,0.22,0.45214,0.0002,22.90029]
[1779936738955,33.62,74238.0,0.22,0.45166,0.0002,22.89625]
[1779936742890,33.62,74229.27,0.22,0.44988,0.0002,22.88082]
[1779936743952,33.62,74221.78,0.22,0.44836,0.0002,22.86724]
[1779936745400,33.62,74221.6,0.22,0.44832,0.0002,22.86692]
[1779936745467,33.62,74220.47,0.22,0.44809,0.0002,22.86484]
[1779936747398,33.62,74220.47,0.22,0.44809,0.0002,22.86485]
[1779936747429,33.62,74220.47,0.22,0.44809,0.0002,22.86485]
[1779936752961,33.62,74209.76,0.22,0.44591,0.0002,22.84112]
[1779936754333,33.62,74209.76,0.22,0.44591,0.0002,22.84112]
[1779936754958,33.62,74208.71,0.22,0.44569,0.0002,22.83911]
[1779936759977,33.62,74207.7,0.22,0.44549,0.0002,22.83717]
[1779936760893,33.62,74201.85,0.22,0.44429,0.0002,22.82583]
[1779936761964,33.62,74196.49,0.22,0.4432,0.0002,22.81527]
[1779936763687,33.62,74197.01,0.22,0.44331,0.0002,22.81629]
[1779936763695,33.62,74197.01,0.22,0.44331,0.0002,22.81629]
[1779936763863,33.62,74197.29,0.22,0.44336,0.0002,22.81684]
[1779936768878,33.62,74198.8,0.22,0.44367,0.0002,22.81978]
[1779936770252,33.61,74198.8,0.22,0.44367,0.0002,22.81977]
[1779936770276,33.61,74198.8,0.22,0.44367,0.0002,22.81977]
[1779936770326,33.61,74198.8,0.22,0.44367,0.0002,22.81977]
[1779936770415,33.61,74201.21,0.22,0.44415,0.0002,22.8245]
[1779936774645,33.61,74205.09,0.22,0.44494,0.0002,22.83204]
[1779936774657,33.61,74205.09,0.22,0.44494,0.0002,22.83204]
[1779936774672,33.61,74205.09,0.22,0.44494,0.0002,22.83204]
[1779936774863,33.61,74205.09,0.22,0.44494,0.0002,22.83204]
[1779936774886,33.61,74205.09,0.22,0.44494,0.0002,22.83204]
[1779936774928,33.61,74207.79,0.22,0.44549,0.0002,22.83724]
[1779936780250,33.61,74209.66,0.22,0.44587,0.0002,22.84082]
[1779936786454,33.61,74209.17,0.22,0.44577,0.0002,22.8399]
[1779936789745,33.61,74208.25,0.22,0.44559,0.0002,22.83814]
[1779936789902,33.61,74207.52,0.22,0.44544,0.0002,22.83675]
[1779936790058,33.61,74207.52,0.22,0.44544,0.0002,22.83675]
[1779936790103,33.61,74207.52,0.22,0.44544,0.0002,22.83675]
[1779936790148,33.61,74207.52,0.22,0.44544,0.0002,22.83675]
[1779936790463,33.61,74207.52,0.22,0.44544,0.0002,22.83675]
[1779936790513,33.61,74207.52,0.22,0.44544,0.0002,22.83675]
[1779936790571,33.61,74216.45,0.22,0.44726,0.0002,22.85366]
[1779936791973,33.61,74216.45,0.22,0.44726,0.0002,22.85366]
[1779936791980,33.61,74216.45,0.22,0.44726,0.0002,22.85366]
[1779936791975,33.61,74223.22,0.22,0.44863,0.0002,22.86616]
[1779936792536,33.61,74224.36,0.22,0.44886,0.0002,22.86823]
[1779936794613,33.61,74224.36,0.22,0.44886,0.0002,22.86822]
[1779936794702,33.61,74224.36,0.22,0.44886,0.0002,22.86822]
[1779936794867,33.61,74224.36,0.22,0.44886,0.0002,22.86822]
[1779936794897,33.61,74224.36,0.22,0.44886,0.0002,22.86822]
[1779936795001,33.61,74225.55,0.22,0.4491,0.0002,22.87037]
[1779936796280,33.61,74225.55,0.22,0.44911,0.0002,22.87039]
[1779936796323,33.61,74225.55,0.22,0.44911,0.0002,22.87039]
[1779936797003,33.61,74234.22,0.22,0.45087,0.0002,22.88591]
[1779936798348,33.61,74239.15,0.22,0.45188,0.0002,22.89453]
[1779936798389,33.61,74239.15,0.22,0.45188,0.0002,22.89453]
[1779936800423,33.62,74244.17,0.22,0.45291,0.0002,22.90317]
[1779936800442,33.62,74244.17,0.22,0.45291,0.0002,22.90317]
[1779936804767,33.62,74249.26,0.22,0.45395,0.0002,22.9118]
[1779936810591,33.62,74252.12,0.22,0.45454,0.0002,22.91659]
[1779936811635,33.62,74252.12,0.22,0.45454,0.0002,22.91659]
[1779936811681,33.62,74252.12,0.22,0.45454,0.0002,22.91659]
[1779936814620,33.62,74259.19,0.22,0.45597,0.0002,22.92451]
[1779936819655,33.63,74263.01,0.22,0.45676,0.0002,22.93065]
[1779936824689,33.63,74262.33,0.22,0.45662,0.0002,22.92959]
[1779936829724,33.63,74264.03,0.22,0.45697,0.0002,22.93231]
[1779936834762,33.63,74266.02,0.22,0.45738,0.0002,22.93547]
[1779936839767,33.63,74267.89,0.22,0.45776,0.0002,22.93841]
[1779936841063,33.63,74269.44,0.22,0.45808,0.0002,22.94082]
[1779936841074,33.63,74269.44,0.22,0.45808,0.0002,22.94082]
[1779936841816,33.63,74273.22,0.22,0.45885,0.0002,22.94664]
[1779936846859,33.64,74273.82,0.22,0.45897,0.0002,22.94756]
[1779936849882,33.64,74263.53,0.22,0.45688,0.0002,22.93157]
[1779936853618,33.64,74264.16,0.22,0.45701,0.0002,22.93258]
[1779936853678,33.64,74264.16,0.22,0.45701,0.0002,22.93258]
[1779936858253,33.64,74263.26,0.22,0.45683,0.0002,22.93118]
[1779936858281,33.64,74263.26,0.22,0.45683,0.0002,22.93118]
[1779936863759,33.64,74268.42,0.22,0.45788,0.0002,22.93931]
[1779936869012,33.64,74271.3,0.22,0.45848,0.0002,22.94379]
[1779936874049,33.65,74271.69,0.22,0.45855,0.0002,22.94076]
[1779936879083,33.65,74269.36,0.22,0.45808,0.0002,22.93718]
[1779936880987,33.65,74267.2,0.22,0.45763,0.0002,22.9338]
[1779936881016,33.65,74267.2,0.22,0.45763,0.0002,22.9338]
[1779936883046,33.64,74266.6,0.22,0.45751,0.0002,22.93284]
[1779936883084,33.64,74266.6,0.22,0.45751,0.0002,22.93284]
[1779936888146,33.64,74267.68,0.22,0.45772,0.0002,22.93445]
[1779936893949,33.63,74267.95,0.22,0.45776,0.0002,22.9348]
[1779936900011,33.62,74265.84,0.22,0.45732,0.0002,22.93144]
[1779936903279,33.62,74266.81,0.22,0.45751,0.0002,22.9329]
[1779936903297,33.62,74266.81,0.22,0.45751,0.0002,22.9329]
[1779936903437,33.62,74266.81,0.22,0.45751,0.0002,22.9329]
[1779936903473,33.62,74266.81,0.22,0.45751,0.0002,22.9329]
[1779936903556,33.62,74266.81,0.22,0.45751,0.0002,22.9329]
[1779936903565,33.62,74266.81,0.22,0.45751,0.0002,22.9329]
[1779936903632,33.61,74267.08,0.22,0.45756,0.0002,22.93331]
[1779936905780,33.62,74274.47,0.22,0.45907,0.0002,22.94474]
[1779936909815,33.62,74273.81,0.22,0.45894,0.0002,22.94375]
[1779936909820,33.62,74273.81,0.22,0.45894,0.0002,22.94375]
[1779936909870,33.62,74273.85,0.22,0.45895,0.0002,22.94381]
[1779936915342,33.62,74272.43,0.22,0.45866,0.0002,22.94165]
[1779936916855,33.62,74272.43,0.22,0.45866,0.0002,22.94165]
[1779936917054,33.62,74268.22,0.22,0.4578,0.0002,22.93513]
[1779936922082,33.61,74268.19,0.22,0.45779,0.0002,22.93503]
[1779936924177,33.61,74273.31,0.22,0.45883,0.0002,22.94291]
[1779936929181,33.61,74274.29,0.22,0.45902,0.0002,22.94437]
[1779936934192,33.6,74274.76,0.22,0.4591,0.0002,22.9414]
[1779936939204,33.6,74275.09,0.22,0.45916,0.0002,22.94186]
[1779936944212,33.59,74276.17,0.22,0.45938,0.0002,22.94347]
[1779936949235,33.59,74277.02,0.22,0.45955,0.0002,22.94472]
[1779936952064,33.59,74277.05,0.22,0.45955,0.0002,22.94475]
[1779936952095,33.59,74277.05,0.22,0.45955,0.0002,22.94475]
[1779936952196,33.59,74279.02,0.22,0.45995,0.0002,22.94771]
[1779936952242,33.59,74279.02,0.22,0.45995,0.0002,22.94771]
[1779936952270,33.59,74279.02,0.22,0.45995,0.0002,22.94771]
[1779936957673,33.59,74280.05,0.22,0.46016,0.0002,22.94923]
[1779936960064,33.58,74268.99,0.22,0.45789,0.0002,22.93235]
[1779936961727,33.58,74263.2,0.22,0.45671,0.0002,22.92321]
[1779936962692,33.58,74263.2,0.22,0.45671,0.0002,22.92321]
[1779936963110,33.58,74260.45,0.22,0.45614,0.0002,22.9188]
[1779936964605,33.58,74262.27,0.22,0.45651,0.0002,22.9217]
[1779936964627,33.58,74262.27,0.22,0.45651,0.0002,22.9217]
[1779936967716,33.58,74267.67,0.22,0.45761,0.0002,22.93021]
[1779936968634,33.58,74268.5,0.22,0.45778,0.0002,22.9315]
[1779936968676,33.58,74268.5,0.22,0.45778,0.0002,22.9315]
[1779936969870,33.57,74273.66,0.22,0.45883,0.0002,22.93946]
[1779936974756,33.57,74279.0,0.22,0.45992,0.0002,22.94752]
[1779936979953,33.57,74277.5,0.22,0.45961,0.0002,22.94525]
[1779936985833,33.57,74274.86,0.22,0.45906,0.0002,22.94122]
[1779936987205,33.56,74266.1,0.22,0.45727,0.0002,22.92763]
[1779936992225,33.56,74266.95,0.22,0.45743,0.0002,22.92527]
[1779936997918,33.55,74263.56,0.22,0.45673,0.0002,22.91984]
[1779937002953,33.55,74263.25,0.22,0.45665,0.0002,22.91929]
[1779937007988,33.54,74263.3,0.22,0.45666,0.0002,22.91931]
[1779937013027,33.54,74265.22,0.22,0.45704,0.0002,22.92231]
[1779937016335,33.53,74266.67,0.22,0.45733,0.0002,22.92457]
[1779937017217,33.53,74266.36,0.22,0.45727,0.0002,22.92407]
[1779937022246,33.53,74267.6,0.22,0.45751,0.0002,22.92598]
[1779937027257,33.52,74267.31,0.22,0.45745,0.0002,22.92547]
[1779937032269,33.52,74267.63,0.22,0.4575,0.0002,22.92593]
[1779937035071,33.51,74268.46,0.22,0.45767,0.0002,22.9272]
[1779937035193,33.51,74272.29,0.22,0.45845,0.0002,22.93315]
[1779937040219,33.51,74276.27,0.22,0.45927,0.0002,22.93926]
[1779937040259,33.51,74268.43,0.22,0.45766,0.0002,22.92715]
[1779937040731,33.51,74268.43,0.22,0.45766,0.0002,22.92715]
[1779937041222,33.51,74268.43,0.22,0.45766,0.0002,22.92714]
[1779937041599,33.51,74268.43,0.22,0.45766,0.0002,22.92714]
[1779937041628,33.51,74268.43,0.22,0.45766,0.0002,22.92714]
[1779937042228,33.51,74265.49,0.22,0.45706,0.0002,22.9225]
[1779937043237,33.51,74256.34,0.22,0.45518,0.0002,22.90775]
[1779937043621,33.51,74256.34,0.22,0.45518,0.0002,22.90775]
[1779937043631,33.51,74256.34,0.22,0.45518,0.0002,22.90775]
[1779937045251,33.51,74254.94,0.22,0.4549,0.0002,22.90546]
[1779937052300,33.52,74254.71,0.22,0.45485,0.0002,22.90147]
[1779937057335,33.52,74256.13,0.22,0.45515,0.0002,22.90383]
[1779937062295,33.52,74250.82,0.22,0.45406,0.0002,22.89507]
[1779937062576,33.52,74250.82,0.22,0.45406,0.0002,22.89507]
[1779937062659,33.52,74247.33,0.22,0.45335,0.0002,22.8892]
[1779937063894,33.52,74247.33,0.22,0.45335,0.0002,22.8892]
[1779937063995,33.52,74245.76,0.22,0.45303,0.0002,22.88654]
[1779937069422,33.52,74244.39,0.22,0.45275,0.0002,22.88417]
[1779937074018,33.52,74244.42,0.22,0.45275,0.0002,22.88421]
[1779937074047,33.52,74244.42,0.22,0.45275,0.0002,22.88421]
[1779937074083,33.52,74244.55,0.22,0.45278,0.0002,22.88443]
[1779937079489,33.52,74243.6,0.22,0.45258,0.0002,22.88278]
[1779937085306,33.52,74237.69,0.22,0.45137,0.0002,22.87251]
[1779937090232,33.52,74233.74,0.22,0.45056,0.0002,22.86552]
[1779937090300,33.52,74235.23,0.22,0.45086,0.0002,22.86816]
[1779937092161,33.52,74235.23,0.22,0.45086,0.0002,22.86816]
[1779937092193,33.52,74235.23,0.22,0.45086,0.0002,22.86816]
[1779937092211,33.52,74235.23,0.22,0.45086,0.0002,22.86816]
[1779937092341,33.51,74235.23,0.22,0.45086,0.0002,22.86815]
[1779937094240,33.51,74238.3,0.22,0.45149,0.0002,22.87354]
[1779937094257,33.51,74238.3,0.22,0.45149,0.0002,22.87354]
[1779937099628,33.51,74242.19,0.22,0.45228,0.0002,22.88026]
[1779937104663,33.51,74246.3,0.22,0.45311,0.0002,22.88726]
[1779937107034,33.51,74240.33,0.22,0.45189,0.0002,22.87698]
[1779937111713,33.5,74235.51,0.22,0.45089,0.0002,22.86485]
[1779937114539,33.5,74235.97,0.22,0.45098,0.0002,22.86565]
[1779937115315,33.5,74236.62,0.22,0.45111,0.0002,22.8668]
[1779937120315,33.5,74233.3,0.22,0.45043,0.0002,22.86088]
[1779937125332,33.5,74229.76,0.22,0.4497,0.0002,22.85448]
[1779937129558,33.49,74227.58,0.22,0.44924,0.0002,22.85047]
[1779937129585,33.49,74227.58,0.22,0.44924,0.0002,22.85047]
[1779937130846,33.49,74221.47,0.22,0.44799,0.0002,22.83928]
[1779937138161,33.49,74219.34,0.22,0.44756,0.0002,22.83534]
[1779937138451,33.49,74218.75,0.22,0.44744,0.0002,22.83425]
[1779937138995,33.49,74209.69,0.22,0.44559,0.0002,22.81709]
[1779937140885,33.49,74208.85,0.22,0.44542,0.0002,22.81547]
[1779937140957,33.49,74194.67,0.22,0.44252,0.0002,22.78754]
[1779937141931,33.49,74194.67,0.22,0.44252,0.0002,22.78755]
[1779937145323,33.49,74188.02,0.22,0.44116,0.0002,22.77406]
[1779937146076,33.49,74174.04,0.22,0.43831,0.0002,22.7448]
[1779937146964,33.49,74174.04,0.22,0.43831,0.0002,22.7448]
[1779937147367,33.5,74174.88,0.22,0.43848,0.0002,22.74661]
[1779937148993,33.5,74175.1,0.22,0.43853,0.0002,22.7471]
[1779937149317,33.5,74175.1,0.22,0.43853,0.0002,22.7471]
[1779937149330,33.5,74175.1,0.22,0.43853,0.0002,22.7471]
[1779937149376,33.5,74175.49,0.22,0.43861,0.0002,22.74795]
[1779937153053,33.5,74175.96,0.22,0.43871,0.0002,22.749]
[1779937153076,33.5,74175.96,0.22,0.43871,0.0002,22.749]
[1779937153158,33.5,74176.89,0.22,0.43891,0.0002,22.75098]
[1779937159050,33.51,74177.63,0.22,0.43907,0.0002,22.75264]
[1779937162071,33.51,74183.21,0.22,0.44021,0.0002,22.76437]
[1779937167106,33.51,74185.76,0.22,0.44073,0.0002,22.76968]
[1779937169027,33.51,74186.44,0.22,0.44087,0.0002,22.77109]
[1779937170126,33.51,74189.48,0.22,0.4415,0.0002,22.77733]
[1779937170132,33.51,74189.48,0.22,0.4415,0.0002,22.77733]
[1779937170218,33.51,74194.46,0.22,0.44251,0.0002,22.78742]
[1779937176169,33.51,74199.15,0.22,0.44346,0.0002,22.79309]
[1779937179924,33.51,74195.68,0.22,0.44275,0.0002,22.78616]
[1779937182211,33.51,74190.34,0.22,0.44165,0.0002,22.77535]
[1779937187247,33.5,74187.63,0.22,0.44109,0.0002,22.76973]
[1779937188455,33.5,74187.63,0.22,0.44109,0.0002,22.76973]
[1779937190267,33.5,74195.91,0.22,0.44277,0.0002,22.78647]
[1779937194296,33.5,74201.27,0.22,0.44387,0.0002,22.79709]
[1779937199330,33.5,74201.41,0.22,0.44389,0.0002,22.79733]
[1779937200641,33.5,74201.36,0.22,0.44388,0.0002,22.79723]
[1779937200687,33.5,74201.36,0.22,0.44388,0.0002,22.79723]
[1779937200872,33.5,74201.36,0.22,0.44388,0.0002,22.79723]
[1779937200931,33.5,74201.36,0.22,0.44388,0.0002,22.79723]
[1779937200988,33.5,74201.36,0.22,0.44388,0.0002,22.79723]
[1779937201042,33.5,74201.36,0.22,0.44388,0.0002,22.79723]
[1779937201087,33.5,74201.36,0.22,0.44388,0.0002,22.79723]
[1779937201246,33.5,74201.36,0.22,0.44388,0.0002,22.79723]
[1779937201268,33.5,74201.36,0.22,0.44388,0.0002,22.79723]
[1779937201456,33.5,74201.36,0.22,0.44388,0.0002,22.79723]
[1779937201367,33.49,74208.99,0.22,0.44544,0.0002,22.81209]
[1779937201486,33.49,74208.99,0.22,0.44544,0.0002,22.81209]
[1779937201649,33.49,74208.99,0.22,0.44544,0.0002,22.81209]
[1779937204365,33.49,74200.59,0.22,0.44372,0.0002,22.79569]
[1779937205153,33.49,74200.59,0.22,0.44372,0.0002,22.79569]
[1779937205372,33.49,74193.84,0.22,0.44234,0.0002,22.78222]
[1779937205680,33.49,74193.84,0.22,0.44234,0.0002,22.78222]
[1779937205719,33.49,74193.84,0.22,0.44234,0.0002,22.78222]
[1779937206256,33.49,74193.84,0.22,0.44234,0.0002,22.78222]
[1779937206296,33.49,74193.84,0.22,0.44234,0.0002,22.78222]
[1779937208394,33.5,74201.05,0.22,0.44382,0.0002,22.79662]
[1779937213428,33.49,74204.78,0.22,0.44458,0.0002,22.80393]
[1779937218464,33.49,74205.66,0.22,0.44476,0.0002,22.80564]
[1779937223500,33.49,74206.4,0.22,0.44491,0.0002,22.80707]
[1779937228510,33.49,74205.97,0.22,0.44482,0.0002,22.80622]
[1779937229992,33.49,74206.18,0.22,0.44486,0.0002,22.80663]
[1779937230029,33.49,74206.18,0.22,0.44486,0.0002,22.80663]
[1779937230039,33.49,74197.73,0.22,0.44313,0.0002,22.78998]
[1779937232029,33.49,74197.73,0.22,0.44313,0.0002,22.78998]
[1779937232071,33.49,74197.73,0.22,0.44313,0.0002,22.78998]
[1779937238082,33.49,74199.29,0.22,0.44344,0.0002,22.78942]
[1779937242607,33.49,74203.98,0.22,0.4444,0.0002,22.79865]
[1779937242690,33.49,74203.98,0.22,0.4444,0.0002,22.79865]
[1779937242700,33.49,74203.98,0.22,0.4444,0.0002,22.79865]
[1779937243514,33.49,74187.36,0.22,0.441,0.0002,22.76531]
[1779937244458,33.49,74178.47,0.22,0.43919,0.0002,22.74681]
[1779937249476,33.5,74179.66,0.22,0.43944,0.0002,22.74937]
[1779937254498,33.5,74180.15,0.22,0.43954,0.0002,22.75045]
[1779937259499,33.5,74180.2,0.22,0.43956,0.0002,22.75061]
[1779937264522,33.5,74180.34,0.22,0.43959,0.0002,22.75095]
[1779937269549,33.51,74181.93,0.22,0.43992,0.0002,22.75433]
[1779937270508,33.51,74176.02,0.22,0.43872,0.0002,22.7419]
[1779937272465,33.51,74164.56,0.22,0.43639,0.0002,22.71725]
[1779937274417,33.51,74159.18,0.22,0.4353,0.0002,22.70544]
[1779937276114,33.51,74152.1,0.22,0.43386,0.0002,22.68964]
[1779937276559,33.51,74152.1,0.22,0.43386,0.0002,22.68964]
[1779937276873,33.52,74152.1,0.22,0.43386,0.0002,22.68967]
[1779937280802,33.52,74149.01,0.22,0.43324,0.0002,22.68273]
[1779937280812,33.52,74149.01,0.22,0.43324,0.0002,22.68273]
[1779937281498,33.52,74159.13,0.22,0.4353,0.0002,22.70549]
[1779937281883,33.52,74159.13,0.22,0.4353,0.0002,22.70549]
[1779937281924,33.52,74159.13,0.22,0.4353,0.0002,22.70549]
[1779937282529,33.52,74158.77,0.22,0.43523,0.0002,22.70468]
[1779937284242,33.52,74162.23,0.22,0.43594,0.0002,22.71236]
[1779937284315,33.52,74155.22,0.22,0.43451,0.0002,22.69681]
[1779937284665,33.52,74155.22,0.22,0.43451,0.0002,22.69681]
[1779937284935,33.52,74155.22,0.22,0.43452,0.0002,22.69684]
[1779937287504,33.53,74148.61,0.22,0.43318,0.0002,22.68196]
[1779937288279,33.53,74138.11,0.22,0.43104,0.0002,22.6577]
[1779937288725,33.53,74138.11,0.22,0.43104,0.0002,22.6577]
[1779937289461,33.53,74135.45,0.22,0.4305,0.0002,22.65145]
[1779937290757,33.53,74134.06,0.22,0.43022,0.0002,22.64817]
[1779937291116,33.53,74131.07,0.22,0.4296,0.0002,22.63738]
[1779937293416,33.53,74131.07,0.22,0.4296,0.0002,22.63737]
[1779937293423,33.53,74131.07,0.22,0.4296,0.0002,22.63737]
[1779937293479,33.52,74128.69,0.22,0.42911,0.0002,22.63167]
[1779937297069,33.52,74126.31,0.22,0.42863,0.0002,22.62592]
[1779937297101,33.52,74126.31,0.22,0.42863,0.0002,22.62592]
[1779937297131,33.52,74126.31,0.22,0.42863,0.0002,22.62592]
[1779937297134,33.52,74126.31,0.22,0.42863,0.0002,22.62592]
[1779937297203,33.52,74132.91,0.22,0.42997,0.0002,22.64169]
[1779937298847,33.52,74133.34,0.22,0.43005,0.0002,22.64272]
[1779937299370,33.52,74133.34,0.22,0.43005,0.0002,22.64272]
[1779937302334,33.52,74141.14,0.22,0.43164,0.0002,22.66106]
[1779937302365,33.53,74138.85,0.22,0.43118,0.0002,22.65573]
[1779937308100,33.53,74140.5,0.22,0.43152,0.0002,22.6596]
[1779937312647,33.53,74135.96,0.22,0.43059,0.0002,22.64898]
[1779937312674,33.53,74135.96,0.22,0.43059,0.0002,22.64898]
[1779937314829,33.53,74132.72,0.22,0.42994,0.0002,22.64131]
[1779937315024,33.53,74132.72,0.22,0.42994,0.0002,22.64131]
[1779937315490,33.53,74124.37,0.22,0.42824,0.0002,22.62127]
[1779937317555,33.52,74113.47,0.22,0.42602,0.0002,22.59449]
[1779937318582,33.52,74113.47,0.22,0.42602,0.0002,22.59449]
[1779937318607,33.52,74111.91,0.22,0.4257,0.0002,22.5906]
[1779937318639,33.52,74111.91,0.22,0.4257,0.0002,22.5906]
[1779937318649,33.52,74111.91,0.22,0.4257,0.0002,22.5906]
[1779937319177,33.52,74111.91,0.22,0.4257,0.0002,22.59059]
[1779937324584,33.52,74115.09,0.22,0.42635,0.0002,22.59847]
[1779937328637,33.52,74114.33,0.22,0.42619,0.0002,22.59654]
[1779937328662,33.52,74114.33,0.22,0.42619,0.0002,22.59654]
[1779937331319,33.52,74118.38,0.22,0.42701,0.0002,22.60652]
[1779937331444,33.52,74118.38,0.22,0.42701,0.0002,22.60652]
[1779937331473,33.52,74118.38,0.22,0.42701,0.0002,22.60652]
[1779937331512,33.52,74124.2,0.22,0.42819,0.0002,22.62072]
[1779937337307,33.52,74124.13,0.22,0.42816,0.0002,22.62043]
[1779937342343,33.51,74121.99,0.22,0.42772,0.0002,22.61514]
[1779937347352,33.51,74123.29,0.22,0.42798,0.0002,22.61827]
[1779937353595,33.51,74126.04,0.22,0.42852,0.0002,22.62117]
[1779937354441,33.51,74125.85,0.22,0.42848,0.0002,22.62071]
[1779937354591,33.51,74127.81,0.22,0.42888,0.0002,22.62542]
[1779937355577,33.51,74136.78,0.22,0.4307,0.0002,22.64676]
[1779937355658,33.51,74136.78,0.22,0.4307,0.0002,22.64676]
[1779937358457,33.51,74144.03,0.22,0.43218,0.0002,22.66367]
[1779937363489,33.51,74152.74,0.22,0.43395,0.0002,22.68357]
[1779937368553,33.51,74154.42,0.22,0.43429,0.0002,22.68733]
[1779937369986,33.51,74156.88,0.22,0.43479,0.0002,22.69283]
[1779937370004,33.51,74156.88,0.22,0.43479,0.0002,22.69283]
[1779937370538,33.51,74158.57,0.22,0.43514,0.0002,22.69659]
[1779937375574,33.5,74163.07,0.22,0.43605,0.0002,22.70648]
[1779937380609,33.5,74157.33,0.22,0.43487,0.0002,22.69369]
[1779937382589,33.5,74155.92,0.22,0.43458,0.0002,22.69053]
[1779937382591,33.5,74155.92,0.22,0.43458,0.0002,22.69053]
[1779937382621,33.5,74155.92,0.22,0.43458,0.0002,22.69053]
[1779937382641,33.5,74165.57,0.22,0.43655,0.0002,22.71187]
[1779937385644,33.5,74168.51,0.22,0.43714,0.0002,22.71823]
[1779937390680,33.49,74167.89,0.22,0.437,0.0002,22.71679]
[1779937396028,33.49,74168.04,0.22,0.43703,0.0002,22.71705]
[1779937396097,33.49,74168.04,0.22,0.43703,0.0002,22.71705]
[1779937396372,33.49,74168.04,0.22,0.43702,0.0002,22.71701]
[1779937399102,33.49,74173.02,0.22,0.43804,0.0002,22.72777]
[1779937399111,33.49,74173.02,0.22,0.43804,0.0002,22.72777]
[1779937399670,33.49,74175.96,0.22,0.43864,0.0002,22.73406]
[1779937400367,33.49,74175.96,0.22,0.43864,0.0002,22.73406]
[1779937400385,33.49,74175.96,0.22,0.43864,0.0002,22.73406]
[1779937400392,33.49,74175.96,0.22,0.43864,0.0002,22.73406]
[1779937400420,33.49,74175.96,0.22,0.43864,0.0002,22.73406]
[1779937400643,33.49,74176.0,0.22,0.43865,0.0002,22.73415]
[1779937400735,33.49,74176.0,0.22,0.43865,0.0002,22.73415]
[1779937401373,33.49,74176.0,0.22,0.43865,0.0002,22.73415]
[1779937401387,33.49,74176.0,0.22,0.43865,0.0002,22.73415]
[1779937401602,33.49,74176.0,0.22,0.43865,0.0002,22.73415]
[1779937401630,33.49,74176.0,0.22,0.43865,0.0002,22.73415]
[1779937401605,33.49,74180.73,0.22,0.43962,0.0002,22.74414]
[1779937401813,33.49,74180.73,0.22,0.43962,0.0002,22.74414]
[1779937401834,33.49,74180.73,0.22,0.43962,0.0002,22.74414]
[1779937402030,33.49,74180.73,0.22,0.43962,0.0002,22.74414]
[1779937402073,33.49,74180.73,0.22,0.43962,0.0002,22.74414]
[1779937402089,33.49,74180.73,0.22,0.43962,0.0002,22.74414]
[1779937402347,33.49,74186.88,0.22,0.44088,0.0002,22.75692]
[1779937403496,33.49,74186.88,0.22,0.44088,0.0002,22.75692]
[1779937403503,33.49,74186.88,0.22,0.44088,0.0002,22.75692]
[1779937403567,33.49,74191.71,0.22,0.44186,0.0002,22.7668]
[1779937407044,33.49,74206.31,0.22,0.44485,0.0002,22.79581]
[1779937408738,33.49,74206.31,0.22,0.44485,0.0002,22.79581]
[1779937408746,33.49,74206.31,0.22,0.44485,0.0002,22.79581]
[1779937409628,33.49,74208.63,0.22,0.44532,0.0002,22.80031]
[1779937414647,33.49,74210.44,0.22,0.44569,0.0002,22.80014]
[1779937418586,33.49,74205.0,0.22,0.44458,0.0002,22.78964]
[1779937423621,33.49,74202.63,0.22,0.44409,0.0002,22.785]
[1779937428640,33.49,74200.34,0.22,0.44362,0.0002,22.78048]
[1779937433663,33.49,74198.71,0.22,0.44329,0.0002,22.77724]
[1779937438669,33.49,74199.83,0.22,0.44352,0.0002,22.77946]
[1779937441438,33.49,74199.15,0.22,0.44338,0.0002,22.77811]
[1779937441647,33.49,74199.15,0.22,0.44338,0.0002,22.77811]
[1779937441595,33.49,74196.96,0.22,0.44293,0.0002,22.77375]
[1779937442047,33.49,74196.96,0.22,0.44293,0.0002,22.77375]
[1779937444374,33.49,74194.17,0.22,0.44236,0.0002,22.76814]
[1779937444683,33.49,74190.94,0.22,0.4417,0.0002,22.7616]
[1779937446696,33.49,74184.87,0.22,0.44046,0.0002,22.74914]
[1779937451714,33.49,74180.34,0.22,0.43954,0.0002,22.73971]
[1779937452464,33.49,74181.08,0.22,0.43969,0.0002,22.74127]
[1779937452516,33.49,74181.08,0.22,0.43969,0.0002,22.74128]
[1779937458534,33.5,74179.88,0.22,0.43945,0.0002,22.7388]
[1779937464201,33.5,74180.29,0.22,0.43954,0.0002,22.73973]
[1779937467949,33.5,74180.82,0.22,0.43965,0.0002,22.74087]
[1779937467960,33.5,74180.82,0.22,0.43965,0.0002,22.74087]
[1779937468235,33.5,74181.28,0.22,0.43975,0.0002,22.74185]
[1779937473264,33.5,74181.85,0.22,0.43986,0.0002,22.7394]
[1779937478299,33.51,74181.23,0.22,0.43974,0.0002,22.73815]
[1779937483336,33.51,74181.81,0.22,0.43986,0.0002,22.73939]
[1779937486445,33.51,74181.98,0.22,0.43989,0.0002,22.73976]
[1779937486544,33.51,74181.98,0.22,0.43989,0.0002,22.73976]
[1779937486549,33.51,74181.98,0.22,0.43989,0.0002,22.73976]
[1779937486552,33.51,74181.98,0.22,0.43989,0.0002,22.73976]
[1779937486614,33.51,74181.98,0.22,0.43989,0.0002,22.73976]
[1779937486630,33.51,74183.36,0.22,0.44018,0.0002,22.74264]
[1779937486794,33.51,74183.36,0.22,0.44018,0.0002,22.74264]
[1779937486802,33.51,74183.36,0.22,0.44018,0.0002,22.74264]
[1779937486872,33.51,74183.36,0.22,0.44018,0.0002,22.74264]
[1779937486892,33.51,74183.36,0.22,0.44018,0.0002,22.74264]
[1779937487364,33.51,74183.41,0.22,0.44019,0.0002,22.74275]
[1779937488665,33.51,74183.41,0.22,0.44019,0.0002,22.74275]
[1779937488695,33.51,74183.41,0.22,0.44019,0.0002,22.74275]
[1779937488673,33.51,74195.3,0.22,0.44262,0.0002,22.76704]
[1779937492278,33.51,74195.82,0.22,0.44272,0.0002,22.76807]
[1779937492707,33.51,74200.43,0.22,0.44366,0.0002,22.77725]
[1779937493790,33.51,74201.38,0.22,0.44386,0.0002,22.77912]
[1779937493806,33.51,74201.38,0.22,0.44386,0.0002,22.77912]
[1779937493837,33.51,74201.38,0.22,0.44386,0.0002,22.77912]
[1779937493842,33.51,74201.38,0.22,0.44386,0.0002,22.77912]
[1779937493867,33.51,74201.38,0.22,0.44386,0.0002,22.77912]
[1779937494413,33.51,74200.99,0.22,0.44378,0.0002,22.77835]
[1779937494817,33.51,74200.99,0.22,0.44378,0.0002,22.77835]
[1779937494844,33.51,74200.99,0.22,0.44378,0.0002,22.77835]
[1779937495707,33.51,74206.88,0.22,0.44498,0.0002,22.78988]
[1779937498702,33.51,74212.1,0.22,0.44605,0.0002,22.79993]
[1779937500941,33.51,74212.99,0.22,0.44624,0.0002,22.80164]
[1779937500984,33.51,74212.99,0.22,0.44624,0.0002,22.80164]
[1779937503508,33.51,74216.26,0.22,0.44691,0.0002,22.80785]
[1779937503609,33.51,74210.82,0.22,0.4458,0.0002,22.79753]
[1779937505491,33.51,74205.67,0.22,0.44474,0.0002,22.78761]
[1779937510524,33.51,74203.57,0.22,0.44432,0.0002,22.78353]
[1779937512442,33.51,74203.11,0.22,0.44422,0.0002,22.78263]
[1779937512522,33.51,74203.11,0.22,0.44422,0.0002,22.78263]
[1779937512725,33.51,74203.11,0.22,0.44422,0.0002,22.78263]
[1779937517748,33.52,74201.26,0.22,0.44385,0.0002,22.779]
[1779937518225,33.52,74200.71,0.22,0.44373,0.0002,22.77792]
[1779937518245,33.52,74200.71,0.22,0.44373,0.0002,22.77792]
[1779937518287,33.52,74200.71,0.22,0.44373,0.0002,22.77792]
[1779937518602,33.52,74200.71,0.22,0.44374,0.0002,22.77793]
[1779937521622,33.52,74205.93,0.22,0.4448,0.0002,22.78817]
[1779937522385,33.52,74205.93,0.22,0.4448,0.0002,22.78817]
[1779937522393,33.52,74205.93,0.22,0.4448,0.0002,22.78817]
[1779937522734,33.52,74206.42,0.22,0.4449,0.0002,22.78913]
[1779937526608,33.52,74205.42,0.22,0.4447,0.0002,22.78721]
[1779937526765,33.52,74207.01,0.22,0.44503,0.0002,22.79031]
[1779937528799,33.52,74220.36,0.22,0.44776,0.0002,22.81565]
[1779937530686,33.52,74223.5,0.22,0.4484,0.0002,22.82142]
[1779937535720,33.51,74222.48,0.22,0.44817,0.0002,22.81579]
[1779937539306,33.51,74223.58,0.22,0.44839,0.0002,22.81777]
[1779937539750,33.51,74222.89,0.22,0.44825,0.0002,22.81649]
[1779937542771,33.51,74228.92,0.22,0.44948,0.0002,22.82748]
[1779937545896,33.51,74230.73,0.22,0.44985,0.0002,22.83073]
[1779937547295,33.51,74235.74,0.22,0.45087,0.0002,22.83965]
[1779937547323,33.51,74235.74,0.22,0.45087,0.0002,22.83965]
[1779937547807,33.51,74245.74,0.22,0.45292,0.0002,22.857]
[1779937547910,33.51,74245.74,0.22,0.45292,0.0002,22.857]
[1779937548813,33.5,74247.22,0.22,0.45322,0.0002,22.85951]
[1779937548922,33.5,74247.22,0.22,0.45322,0.0002,22.85951]
[1779937549943,33.5,74249.17,0.22,0.45362,0.0002,22.8628]
[1779937550826,33.5,74247.01,0.22,0.45318,0.0002,22.85913]
[1779937555834,33.5,74246.68,0.22,0.4531,0.0002,22.85853]
[1779937560834,33.5,74249.85,0.22,0.45375,0.00021,22.86385]
[1779937565842,33.49,74252.06,0.22,0.45419,0.00021,22.86751]
[1779937570866,33.49,74249.61,0.22,0.45368,0.00021,22.86335]
[1779937575878,33.48,74250.41,0.22,0.45384,0.00021,22.86465]
[1779937577966,33.48,74250.45,0.22,0.45385,0.00021,22.86471]
[1779937577996,33.48,74250.45,0.22,0.45385,0.00021,22.86471]
[1779937578039,33.48,74250.45,0.22,0.45385,0.00021,22.86471]
[1779937578173,33.48,74250.45,0.22,0.45385,0.00021,22.86471]
[1779937578652,33.48,74247.4,0.22,0.45322,0.00021,22.85954]
[1779937580806,33.48,74247.4,0.22,0.45322,0.00021,22.85954]
[1779937580032,33.48,74233.87,0.22,0.45044,0.0002,22.836]
[1779937581770,33.48,74233.87,0.22,0.45044,0.0002,22.836]
[1779937581821,33.48,74229.51,0.22,0.44955,0.0002,22.82817]
[1779937582997,33.48,74226.53,0.22,0.44894,0.0002,22.82276]
[1779937583082,33.48,74221.47,0.22,0.4479,0.0002,22.81345]
[1779937587081,33.48,74216.27,0.22,0.44684,0.0002,22.80378]
[1779937588297,33.48,74222.76,0.22,0.44817,0.0002,22.81587]
[1779937589689,33.48,74222.76,0.22,0.44817,0.0002,22.81587]
[1779937589752,33.48,74222.76,0.22,0.44817,0.0002,22.81587]
[1779937589825,33.48,74231.16,0.22,0.44989,0.0002,22.83116]
[1779937591830,33.48,74238.74,0.22,0.45143,0.00021,22.84093]
[1779937592403,33.48,74238.74,0.22,0.45143,0.00021,22.84093]
[1779937592438,33.48,74244.56,0.22,0.45263,0.00021,22.85101]
[1779937598223,33.48,74241.17,0.22,0.45192,0.00021,22.84511]
[1779937598236,33.48,74241.17,0.22,0.45192,0.00021,22.84511]
[1779937598873,33.47,74242.85,0.22,0.45227,0.00021,22.84801]
[1779937603885,33.47,74244.56,0.22,0.45261,0.00021,22.85094]
[1779937604167,33.47,74244.98,0.22,0.4527,0.00021,22.85165]
[1779937606912,33.47,74250.57,0.22,0.45384,0.00021,22.86112]
[1779937611934,33.47,74250.32,0.22,0.45379,0.00021,22.86066]
[1779937616921,33.46,74255.43,0.22,0.45483,0.00021,22.86915]
[1779937621946,33.46,74258.53,0.22,0.45546,0.00021,22.8742]
[1779937622112,33.46,74258.53,0.22,0.45546,0.00021,22.8742]
[1779937622150,33.46,74258.53,0.22,0.45546,0.00021,22.8742]
[1779937622159,33.46,74258.53,0.22,0.45546,0.00021,22.8742]
[1779937622318,33.46,74258.53,0.22,0.45546,0.00021,22.8742]
[1779937622361,33.46,74258.53,0.22,0.45546,0.00021,22.8742]
[1779937622532,33.46,74259.97,0.22,0.45576,0.00021,22.87654]
[1779937623714,33.46,74259.97,0.22,0.45576,0.00021,22.87654]
[1779937623731,33.46,74259.97,0.22,0.45576,0.00021,22.87654]
[1779937624431,33.46,74261.52,0.22,0.45608,0.00021,22.87906]
[1779937624441,33.46,74261.52,0.22,0.45608,0.00021,22.87906]
[1779937624558,33.46,74262.36,0.22,0.45625,0.00021,22.88042]
[1779937631121,33.47,74263.44,0.22,0.45648,0.00021,22.88221]
[1779937636431,33.47,74266.31,0.22,0.45708,0.00021,22.88686]
[1779937641466,33.48,74267.41,0.22,0.45731,0.00021,22.88864]
[1779937646501,33.48,74269.52,0.22,0.45775,0.00021,22.89201]
[1779937651536,33.49,74268.85,0.22,0.45761,0.00021,22.88733]
[1779937656571,33.49,74265.52,0.22,0.45694,0.00021,22.88211]
[1779937661606,33.49,74264.68,0.22,0.45677,0.00021,22.88081]
[1779937666801,33.5,74259.78,0.22,0.45577,0.00021,22.87297]
[1779937666903,33.5,74250.86,0.22,0.45394,0.00021,22.85826]
[1779937669755,33.5,74249.85,0.22,0.45374,0.00021,22.85659]
[1779937669826,33.5,74255.37,0.22,0.45487,0.00021,22.8658]
[1779937671384,33.5,74255.49,0.22,0.4549,0.00021,22.86601]
[1779937671390,33.5,74255.49,0.22,0.4549,0.00021,22.86601]
[1779937671677,33.5,74264.38,0.22,0.45672,0.00021,22.88044]
[1779937673689,33.51,74269.24,0.22,0.45772,0.00021,22.88812]
[1779937675611,33.51,74269.12,0.22,0.4577,0.00021,22.88794]
[1779937675670,33.51,74269.12,0.22,0.4577,0.00021,22.88794]
[1779937675707,33.51,74269.12,0.22,0.4577,0.00021,22.88794]
[1779937675808,33.51,74271.29,0.22,0.45815,0.00021,22.89133]
[1779937681746,33.51,74276.58,0.22,0.45923,0.00021,22.89948]
[1779937683116,33.51,74276.86,0.22,0.45929,0.00021,22.8999]
[1779937683229,33.51,74276.86,0.22,0.45929,0.00021,22.8999]
[1779937683366,33.51,74276.86,0.22,0.45929,0.00021,22.8999]
[1779937683442,33.51,74276.86,0.22,0.45929,0.00021,22.8999]
[1779937683549,33.51,74276.86,0.22,0.45929,0.00021,22.8999]
[1779937683609,33.51,74276.86,0.22,0.45929,0.00021,22.8999]
[1779937683613,33.51,74276.86,0.22,0.45929,0.00021,22.8999]
[1779937683624,33.51,74276.86,0.22,0.45929,0.00021,22.8999]
[1779937683651,33.51,74276.86,0.22,0.45929,0.00021,22.8999]
[1779937683773,33.51,74276.86,0.22,0.45929,0.00021,22.8999]
[1779937683801,33.51,74276.86,0.22,0.45929,0.00021,22.8999]
[1779937683885,33.51,74289.89,0.22,0.46197,0.00021,22.91918]
[1779937683983,33.51,74289.89,0.22,0.46197,0.00021,22.91918]
[1779937684010,33.51,74289.89,0.22,0.46197,0.00021,22.91918]
[1779937684216,33.51,74289.89,0.22,0.46197,0.00021,22.91918]
[1779937684246,33.51,74289.89,0.22,0.46197,0.00021,22.91918]
[1779937684256,33.51,74289.89,0.22,0.46197,0.00021,22.91918]
[1779937684258,33.51,74289.89,0.22,0.46197,0.00021,22.91918]
[1779937684885,33.51,74289.69,0.22,0.46193,0.00021,22.9189]
[1779937685776,33.52,74289.69,0.22,0.46194,0.00021,22.91895]
[1779937686170,33.52,74289.69,0.22,0.46194,0.00021,22.91895]
[1779937686181,33.52,74289.69,0.22,0.46194,0.00021,22.91895]
[1779937686786,33.52,74283.72,0.22,0.46072,0.00021,22.91029]
[1779937691599,33.53,74283.06,0.22,0.4606,0.00021,22.90939]
[1779937691915,33.53,74271.68,0.22,0.45826,0.00021,22.89216]
[1779937692586,33.53,74271.68,0.22,0.45826,0.00021,22.89216]
[1779937692827,33.53,74271.77,0.22,0.45828,0.00021,22.8923]
[1779937693832,33.53,74259.73,0.22,0.45581,0.0002,22.87323]
[1779937694650,33.53,74256.01,0.22,0.45505,0.0002,22.86717]
[1779937696895,33.53,74256.01,0.22,0.45505,0.0002,22.86718]
[1779937696905,33.53,74256.01,0.22,0.45505,0.0002,22.86718]
[1779937697861,33.53,74257.63,0.22,0.45539,0.0002,22.86985]
[1779937702901,33.54,74249.43,0.22,0.45372,0.0002,22.85631]
[1779937707493,33.54,74251.34,0.22,0.45411,0.0002,22.85956]
[1779937707521,33.54,74251.34,0.22,0.45411,0.0002,22.85956]
[1779937707932,33.54,74251.74,0.22,0.4542,0.0002,22.86024]
[1779937708500,33.54,74251.74,0.22,0.4542,0.0002,22.86024]
[1779937708749,33.54,74251.74,0.22,0.4542,0.0002,22.86024]
[1779937708995,33.55,74232.08,0.22,0.45018,0.0002,22.82632]
[1779937709384,33.55,74232.08,0.22,0.45018,0.0002,22.82632]
[1779937709469,33.55,74232.08,0.22,0.45018,0.0002,22.82632]
[1779937709588,33.55,74232.08,0.22,0.45018,0.0002,22.82632]
[1779937709628,33.55,74232.08,0.22,0.45018,0.0002,22.82632]
[1779937710007,33.55,74232.08,0.22,0.45018,0.0002,22.82632]
[1779937709956,33.55,74221.48,0.22,0.44801,0.0002,22.80706]
[1779937710055,33.55,74221.48,0.22,0.44801,0.0002,22.80706]
[1779937710218,33.55,74221.48,0.22,0.44801,0.0002,22.80706]
[1779937710238,33.55,74221.48,0.22,0.44801,0.0002,22.80706]
[1779937710449,33.55,74221.48,0.22,0.44801,0.0002,22.80706]
[1779937710483,33.55,74221.48,0.22,0.44801,0.0002,22.80706]
[1779937710623,33.55,74221.48,0.22,0.44801,0.0002,22.80706]
[1779937710661,33.55,74221.48,0.22,0.44801,0.0002,22.80706]
[1779937710847,33.55,74221.48,0.22,0.44801,0.0002,22.80706]
[1779937710875,33.55,74221.48,0.22,0.44801,0.0002,22.80706]
[1779937710953,33.55,74221.48,0.22,0.44801,0.0002,22.80708]
[1779937711138,33.55,74221.48,0.22,0.44801,0.0002,22.80708]
[1779937711173,33.55,74221.48,0.22,0.44801,0.0002,22.80708]
[1779937711190,33.55,74221.48,0.22,0.44801,0.0002,22.80708]
[1779937711959,33.55,74221.06,0.22,0.44791,0.0002,22.80264]
[1779937713933,33.55,74223.29,0.22,0.44837,0.0002,22.80675]
[1779937713949,33.55,74223.29,0.22,0.44837,0.0002,22.80675]
[1779937714004,33.55,74222.95,0.22,0.4483,0.0002,22.80614]
[1779937715833,33.55,74221.75,0.22,0.44806,0.0002,22.80393]
[1779937716076,33.55,74221.78,0.22,0.44807,0.0002,22.804]
[1779937719486,33.55,74221.4,0.22,0.44799,0.0002,22.80332]
[1779937719619,33.55,74221.4,0.22,0.44799,0.0002,22.80332]
[1779937719924,33.55,74221.4,0.22,0.44799,0.0002,22.80332]
[1779937720020,33.55,74221.24,0.22,0.44796,0.0002,22.80303]
[1779937721023,33.55,74231.83,0.22,0.45012,0.0002,22.82227]
[1779937723037,33.55,74235.6,0.22,0.45089,0.0002,22.82893]
[1779937728074,33.54,74234.48,0.22,0.45065,0.0002,22.82686]
[1779937732262,33.54,74231.23,0.22,0.44997,0.0002,22.821]
[1779937733106,33.53,74229.12,0.22,0.44954,0.0002,22.81719]
[1779937733502,33.54,74222.64,0.22,0.44822,0.0002,22.80539]
[1779937736018,33.54,74217.32,0.22,0.44713,0.0002,22.79552]
[1779937737945,33.54,74215.16,0.22,0.44669,0.0002,22.79147]
[1779937737950,33.54,74215.16,0.22,0.44669,0.0002,22.79147]
[1779937738027,33.54,74215.31,0.22,0.44672,0.0002,22.79176]
[1779937740567,33.54,74210.83,0.22,0.44581,0.0002,22.78326]
[1779937740963,33.54,74210.83,0.22,0.44581,0.0002,22.78326]
[1779937740979,33.54,74199.55,0.22,0.4435,0.0002,22.76131]
[1779937742037,33.54,74210.46,0.22,0.44573,0.0002,22.78255]
[1779937742453,33.54,74210.46,0.22,0.44573,0.0002,22.78255]
[1779937742481,33.54,74210.46,0.22,0.44573,0.0002,22.78255]
[1779937742511,33.54,74210.46,0.22,0.44573,0.0002,22.78255]
[1779937742513,33.54,74220.05,0.22,0.44769,0.0002,22.80064]
[1779937743339,33.54,74220.05,0.22,0.44769,0.0002,22.80064]
[1779937743357,33.54,74220.16,0.22,0.44772,0.0002,22.80085]
[1779937744218,33.54,74220.16,0.22,0.44772,0.0002,22.80085]
[1779937744230,33.54,74220.16,0.22,0.44772,0.0002,22.80085]
[1779937744291,33.54,74220.58,0.22,0.4478,0.0002,22.80163]
[1779937745843,33.54,74220.58,0.22,0.4478,0.0002,22.80163]
[1779937745921,33.54,74219.98,0.22,0.44768,0.0002,22.80054]
[1779937748817,33.54,74227.98,0.22,0.44931,0.0002,22.81517]
[1779937749727,33.54,74227.98,0.22,0.44931,0.0002,22.81517]
[1779937749759,33.54,74227.98,0.22,0.44931,0.0002,22.81517]
[1779937750961,33.54,74226.54,0.22,0.44901,0.0002,22.81254]
[1779937751050,33.54,74226.54,0.22,0.44901,0.0002,22.81254]
[1779937751063,33.53,74223.02,0.22,0.44829,0.0002,22.80608]
[1779937751268,33.53,74223.02,0.22,0.44829,0.0002,22.80608]
[1779937751716,33.54,74212.2,0.22,0.44608,0.0002,22.78583]
[1779937754260,33.54,74210.18,0.22,0.44567,0.0002,22.78197]
[1779937759867,33.54,74212.74,0.22,0.44619,0.0002,22.78688]
[1779937762745,33.54,74212.17,0.22,0.44608,0.0002,22.78582]
[1779937763136,33.54,74205.27,0.22,0.44467,0.0002,22.77253]
[1779937763408,33.54,74205.27,0.22,0.44467,0.0002,22.77253]
[1779937763518,33.54,74205.27,0.22,0.44467,0.0002,22.77253]
[1779937764128,33.54,74193.92,0.22,0.44235,0.0002,22.75006]
[1779937765969,33.54,74187.09,0.22,0.44096,0.0002,22.73618]
[1779937766984,33.54,74187.09,0.22,0.44096,0.0002,22.73618]
[1779937769574,33.54,74181.21,0.22,0.43976,0.0002,22.72402]
[1779937772028,33.54,74180.52,0.22,0.43962,0.0002,22.72259]
[1779937772811,33.54,74168.53,0.22,0.43717,0.0002,22.69343]
[1779937774401,33.54,74165.88,0.22,0.43663,0.0002,22.68768]
[1779937775700,33.54,74165.88,0.22,0.43663,0.0002,22.68768]
[1779937775714,33.54,74165.55,0.22,0.43656,0.0002,22.68695]
[1779937778431,33.54,74173.12,0.22,0.43811,0.0002,22.70333]
[1779937780453,33.55,74172.19,0.22,0.43792,0.0002,22.70136]
[1779937780465,33.55,74172.19,0.22,0.43792,0.0002,22.70136]
[1779937780783,33.54,74169.78,0.22,0.43743,0.0002,22.69617]
[1779937786488,33.55,74174.15,0.22,0.43832,0.0002,22.70559]
[1779937792397,33.55,74171.13,0.22,0.43771,0.0002,22.69919]
[1779937797564,33.56,74174.68,0.22,0.43845,0.0002,22.70688]
[1779937802598,33.56,74174.3,0.22,0.43838,0.0002,22.70613]
[1779937807881,33.56,74176.22,0.22,0.43878,0.0002,22.71028]
[1779937812923,33.57,74184.57,0.22,0.4405,0.0002,22.72785]
[1779937819718,33.58,74180.53,0.22,0.43968,0.0002,22.71958]
[1779937821732,33.58,74187.81,0.22,0.44117,0.0002,22.73466]
[1779937826767,33.58,74189.24,0.22,0.44147,0.0002,22.73763]
[1779937831803,33.58,74188.2,0.22,0.44126,0.0002,22.73189]
[1779937832867,33.59,74168.58,0.22,0.43726,0.0002,22.69069]
[1779937834502,33.59,74164.84,0.22,0.4365,0.0002,22.68259]
[1779937835160,33.58,74169.11,0.22,0.43736,0.0002,22.69181]
[1779937835494,33.58,74169.11,0.22,0.43736,0.0002,22.69181]
[1779937836113,33.58,74165.83,0.22,0.43669,0.0002,22.68469]
[1779937840943,33.58,74159.94,0.22,0.43549,0.0002,22.67172]
[1779937843304,33.58,74156.37,0.22,0.43476,0.0002,22.66377]
[1779937843345,33.58,74156.37,0.22,0.43476,0.0002,22.66377]
[1779937844894,33.58,74150.89,0.22,0.43365,0.0002,22.65148]
[1779937847131,33.58,74143.84,0.22,0.43221,0.0002,22.63539]
[1779937847623,33.58,74143.84,0.22,0.43221,0.0002,22.63539]
[1779937847711,33.58,74143.84,0.22,0.43221,0.0002,22.63539]
[1779937847765,33.58,74143.84,0.22,0.43221,0.0002,22.63539]
[1779937847920,33.58,74143.35,0.22,0.43211,0.0002,22.63426]
[1779937848815,33.58,74143.35,0.22,0.43211,0.0002,22.63426]
[1779937848927,33.58,74130.54,0.22,0.42951,0.0002,22.60419]
[1779937849932,33.58,74128.17,0.22,0.42902,0.0002,22.59851]
[1779937850349,33.58,74128.17,0.22,0.42902,0.0002,22.59851]
[1779937850368,33.58,74128.17,0.22,0.42902,0.0002,22.59851]
[1779937850940,33.58,74128.03,0.22,0.42899,0.0002,22.59816]
[1779937852943,33.58,74128.01,0.22,0.42899,0.0002,22.59809]
[1779937852973,33.58,74128.01,0.22,0.42899,0.0002,22.59809]
[1779937853060,33.58,74121.48,0.22,0.42766,0.0002,22.58229]
[1779937855595,33.58,74122.43,0.22,0.42785,0.0002,22.58458]
[1779937855630,33.58,74122.43,0.22,0.42785,0.0002,22.58458]
[1779937855798,33.58,74122.43,0.22,0.42785,0.0002,22.58458]
[1779937856029,33.58,74122.43,0.22,0.42785,0.0002,22.58458]
[1779937856084,33.58,74122.43,0.22,0.42785,0.0002,22.58458]
[1779937856085,33.58,74132.23,0.22,0.42984,0.0002,22.6081]
[1779937857989,33.57,74139.99,0.22,0.43141,0.0002,22.62631]
[1779937860112,33.57,74128.11,0.22,0.429,0.0002,22.59823]
[1779937863625,33.57,74128.11,0.22,0.42899,0.0002,22.59818]
[1779937864035,33.57,74126.31,0.22,0.42863,0.0002,22.59384]
[1779937869205,33.57,74129.14,0.22,0.42919,0.0002,22.60057]
[1779937869269,33.57,74129.14,0.22,0.42919,0.0002,22.60055]
[1779937869378,33.57,74129.14,0.22,0.42919,0.0002,22.60055]
[1779937870111,33.57,74139.67,0.22,0.43133,0.0002,22.6254]
[1779937870348,33.57,74139.67,0.22,0.43133,0.0002,22.6254]
[1779937872089,33.57,74150.9,0.22,0.43361,0.0002,22.65118]
[1779937872983,33.57,74150.9,0.22,0.43361,0.0002,22.65118]
[1779937873234,33.57,74135.89,0.22,0.43056,0.0002,22.61654]
[1779937875110,33.57,74132.13,0.22,0.4298,0.0002,22.60765]
[1779937878132,33.56,74125.36,0.22,0.42842,0.0002,22.59139]
[1779937882209,33.56,74137.95,0.22,0.43097,0.0002,22.62127]
[1779937888202,33.56,74136.71,0.22,0.43071,0.0002,22.61832]
[1779937893238,33.56,74131.13,0.22,0.42956,0.0002,22.60137]
[1779937898277,33.55,74130.66,0.22,0.42946,0.0002,22.60017]
[1779937901296,33.55,74124.57,0.22,0.42822,0.0002,22.58549]
[1779937906332,33.55,74125.33,0.22,0.42836,0.0002,22.58728]
[1779937910317,33.55,74121.12,0.22,0.42751,0.0002,22.57703]
[1779937911261,33.55,74121.84,0.22,0.42765,0.0002,22.57877]
[1779937912373,33.55,74109.05,0.22,0.42505,0.0002,22.54712]
[1779937913003,33.55,74109.05,0.22,0.42505,0.0002,22.54712]
[1779937913412,33.55,74080.02,0.22,0.41917,0.0002,22.47179]
[1779937914420,33.55,74063.04,0.22,0.41573,0.0002,22.42547]
[1779937914717,33.55,74063.04,0.22,0.41573,0.0002,22.42547]
[1779937914799,33.55,74063.04,0.22,0.41573,0.0002,22.42547]
[1779937914879,33.55,74063.04,0.22,0.41573,0.0002,22.42547]
[1779937915429,33.54,74070.68,0.22,0.41724,0.0002,22.44609]
[1779937915542,33.54,74070.68,0.22,0.41724,0.0002,22.44609]
[1779937915565,33.54,74070.68,0.22,0.41724,0.0002,22.44609]
[1779937915639,33.54,74070.68,0.22,0.41724,0.0002,22.44609]
[1779937916343,33.54,74070.68,0.22,0.41724,0.0002,22.44609]
[1779937916387,33.54,74070.68,0.22,0.41724,0.0002,22.44609]
[1779937916411,33.54,74070.68,0.22,0.41724,0.0002,22.44609]
[1779937916425,33.54,74070.68,0.22,0.41724,0.0002,22.44609]
[1779937916454,33.54,74074.32,0.22,0.41798,0.0002,22.456]
[1779937917441,33.54,74086.81,0.22,0.42051,0.0002,22.48945]
[1779937917705,33.54,74086.81,0.22,0.42051,0.0002,22.48945]
[1779937917750,33.54,74086.81,0.22,0.42051,0.0002,22.48945]
[1779937918469,33.54,74100.41,0.22,0.42327,0.0002,22.52488]
[1779937920465,33.54,74095.69,0.22,0.42232,0.0002,22.51276]
[1779937921302,33.54,74095.69,0.22,0.42232,0.0002,22.51276]
[1779937921469,33.54,74095.57,0.22,0.4223,0.0002,22.51247]
[1779937921771,33.54,74095.57,0.22,0.4223,0.0002,22.51247]
[1779937922485,33.54,74088.43,0.22,0.42085,0.0002,22.49385]
[1779937922831,33.54,74088.43,0.22,0.42085,0.0002,22.49385]
[1779937923492,33.54,74068.85,0.22,0.41688,0.0002,22.44121]
[1779937924496,33.54,74062.31,0.22,0.41556,0.0002,22.42311]
[1779937927162,33.53,74058.98,0.22,0.41485,0.0002,22.4133]
[1779937927173,33.53,74058.98,0.22,0.41485,0.0002,22.4133]
[1779937927467,33.52,74058.38,0.22,0.41471,0.0002,22.41139]
[1779937929425,33.51,74064.16,0.22,0.41586,0.0002,22.42732]
[1779937930959,33.51,74064.89,0.22,0.416,0.0002,22.42932]
[1779937930977,33.51,74064.89,0.22,0.416,0.0002,22.42932]
[1779937931000,33.51,74064.89,0.22,0.416,0.0002,22.42932]
[1779937931470,33.51,74064.42,0.22,0.41591,0.0002,22.428]
[1779937931809,33.51,74064.42,0.22,0.41591,0.0002,22.428]
[1779937931907,33.51,74064.42,0.22,0.41591,0.0002,22.428]
[1779937932466,33.51,74064.42,0.22,0.41591,0.0002,22.428]
[1779937932512,33.51,74064.42,0.22,0.41591,0.0002,22.428]
[1779937932444,33.51,74073.06,0.22,0.41766,0.0002,22.45174]
[1779937933314,33.51,74073.06,0.22,0.41766,0.0002,22.45174]
[1779937933343,33.51,74073.06,0.22,0.41766,0.0002,22.45174]
[1779937933399,33.51,74085.02,0.22,0.42008,0.0002,22.48397]
[1779937934375,33.51,74085.02,0.22,0.42008,0.0002,22.48397]
[1779937934384,33.51,74085.02,0.22,0.42008,0.0002,22.48397]
[1779937934441,33.51,74092.14,0.22,0.42153,0.0002,22.50276]
[1779937936037,33.51,74095.48,0.22,0.42221,0.0002,22.51149]
[1779937936074,33.51,74095.48,0.22,0.42221,0.0002,22.51149]
[1779937936987,33.52,74098.52,0.22,0.42283,0.0002,22.51938]
[1779937937141,33.52,74105.1,0.22,0.42417,0.0002,22.53624]
[1779937939060,33.52,74105.1,0.22,0.42417,0.0002,22.53624]
[1779937939062,33.52,74105.1,0.22,0.42417,0.0002,22.53624]
[1779937939481,33.52,74109.12,0.22,0.42499,0.0002,22.54641]
[1779937944251,33.52,74109.75,0.22,0.42512,0.0002,22.54801]
[1779937944426,33.52,74109.54,0.22,0.42507,0.0002,22.54749]
[1779937945679,33.52,74105.1,0.22,0.42417,0.0002,22.53628]
[1779937946474,33.52,74105.1,0.22,0.42417,0.0002,22.53628]
[1779937945841,33.52,74103.35,0.22,0.42382,0.0002,22.53183]
[1779937947276,33.52,74106.28,0.22,0.42441,0.0002,22.53929]
[1779937949080,33.52,74100.99,0.22,0.42334,0.0002,22.52583]
[1779937949747,33.52,74100.99,0.22,0.42334,0.0002,22.52583]
[1779937949846,33.52,74098.95,0.22,0.42293,0.0002,22.52059]
[1779937955761,33.52,74099.83,0.22,0.4231,0.0002,22.51925]
[1779937955810,33.52,74099.83,0.22,0.4231,0.0002,22.51925]
[1779937955886,33.52,74099.93,0.22,0.42312,0.0002,22.51953]
[1779937957769,33.52,74109.63,0.22,0.4251,0.0002,22.54421]
[1779937960286,33.53,74109.95,0.22,0.42516,0.0002,22.54503]
[1779937960346,33.53,74109.95,0.22,0.42516,0.0002,22.54503]
[1779937960383,33.53,74121.11,0.22,0.42743,0.0002,22.57268]
[1779937962173,33.53,74127.39,0.22,0.42871,0.0002,22.58791]
[1779937963693,33.53,74127.39,0.22,0.42871,0.0002,22.58791]
[1779937963705,33.53,74127.39,0.22,0.42871,0.0002,22.58791]
[1779937964498,33.52,74128.63,0.22,0.42896,0.0002,22.59087]
[1779937969517,33.52,74125.66,0.22,0.42835,0.0002,22.58366]
[1779937971544,33.52,74119.35,0.22,0.42706,0.0002,22.56824]
[1779937976558,33.52,74114.53,0.22,0.42608,0.0002,22.55632]
[1779937979523,33.52,74102.87,0.22,0.42371,0.0002,22.52695]
[1779937980397,33.52,74102.87,0.22,0.42371,0.0002,22.52695]
[1779937980571,33.52,74104.22,0.22,0.42399,0.0002,22.5304]
[1779937982079,33.52,74103.56,0.22,0.42385,0.0002,22.52872]
[1779937982095,33.52,74103.56,0.22,0.42385,0.0002,22.52872]
[1779937982518,33.52,74095.62,0.22,0.42224,0.0002,22.50832]
[1779937985581,33.52,74101.89,0.22,0.42352,0.0002,22.52451]
[1779937990587,33.52,74101.78,0.22,0.4235,0.0002,22.52427]
[1779937994384,33.52,74106.78,0.22,0.42452,0.0002,22.53702]
[1779937994503,33.52,74108.62,0.22,0.42489,0.0002,22.54166]
[1779937996587,33.52,74116.73,0.22,0.42654,0.0002,22.5619]
[1779937997575,33.52,74125.44,0.22,0.42831,0.0002,22.5832]
[1779937999541,33.52,74115.89,0.22,0.42637,0.0002,22.5598]
[1779938000712,33.52,74115.87,0.22,0.42636,0.0002,22.55974]
[1779938000719,33.52,74115.87,0.22,0.42636,0.0002,22.55974]
[1779938001517,33.52,74114.04,0.22,0.42599,0.0002,22.55519]
[1779938006517,33.52,74111.59,0.22,0.42549,0.0002,22.54906]
[1779938011527,33.52,74115.12,0.22,0.42621,0.0002,22.55784]
[1779938016543,33.52,74113.81,0.22,0.42592,0.0002,22.55086]
[1779938021556,33.52,74116.3,0.22,0.42643,0.0002,22.55702]
[1779938026584,33.52,74117.99,0.22,0.42677,0.0002,22.56118]
[1779938031130,33.52,74112.76,0.22,0.42571,0.0002,22.54818]
[1779938031203,33.52,74112.76,0.22,0.42571,0.0002,22.54818]
[1779938031645,33.52,74095.61,0.22,0.42222,0.0002,22.50454]
[1779938033573,33.52,74099.98,0.22,0.42311,0.0002,22.51584]
[1779938034870,33.52,74102.75,0.22,0.42367,0.0002,22.52295]
[1779938035605,33.52,74107.69,0.22,0.42468,0.0002,22.53551]
[1779938040609,33.52,74109.6,0.22,0.42507,0.0002,22.54034]
[1779938045633,33.52,74110.11,0.22,0.42517,0.0002,22.54163]
[1779938050657,33.52,74109.55,0.22,0.42506,0.0002,22.54025]
[1779938051585,33.52,74116.6,0.22,0.4265,0.0002,22.55782]
[1779938054526,33.52,74120.6,0.22,0.42731,0.0002,22.56766]
[1779938054535,33.52,74120.6,0.22,0.42731,0.0002,22.56766]
[1779938054634,33.52,74121.71,0.22,0.42753,0.0002,22.57037]
[1779938058402,33.52,74122.41,0.22,0.42767,0.0002,22.57205]
[1779938058532,33.52,74121.9,0.22,0.42757,0.0002,22.57079]
[1779938063543,33.52,74115.06,0.22,0.42617,0.0002,22.55389]
[1779938067680,33.52,74108.73,0.22,0.42488,0.0002,22.53803]
[1779938073562,33.52,74105.98,0.22,0.42431,0.0002,22.52737]
[1779938076689,33.52,74100.43,0.22,0.42318,0.0002,22.51322]
[1779938080612,33.52,74113.29,0.22,0.4258,0.0002,22.54577]
[1779938085644,33.52,74115.4,0.22,0.42622,0.0002,22.55099]
[1779938090679,33.52,74115.63,0.22,0.42627,0.0002,22.55151]
[1779938095714,33.51,74116.24,0.22,0.42639,0.0002,22.55297]
[1779938100749,33.51,74116.99,0.22,0.42653,0.0002,22.55477]
[1779938106031,33.51,74116.19,0.22,0.42637,0.0002,22.55274]
[1779938110301,33.51,74122.02,0.22,0.42754,0.0002,22.567]
[1779938114779,33.51,74124.22,0.22,0.42799,0.0002,22.57234]
[1779938114904,33.51,74124.22,0.22,0.42799,0.0002,22.57234]
[1779938115428,33.51,74124.22,0.22,0.42799,0.0002,22.57234]
[1779938115503,33.51,74124.22,0.22,0.42799,0.0002,22.57234]
[1779938115723,33.5,74126.82,0.22,0.42852,0.0002,22.57863]
[1779938116697,33.5,74143.43,0.22,0.4319,0.0002,22.61794]
[1779938117648,33.51,74143.38,0.22,0.4319,0.0002,22.61784]
[1779938122671,33.5,74138.95,0.22,0.43098,0.0002,22.60743]
[1779938127695,33.5,74137.93,0.22,0.43078,0.0002,22.6051]
[1779938129964,33.51,74138.03,0.22,0.43081,0.0002,22.60537]
[1779938130677,33.51,74138.61,0.22,0.43093,0.0002,22.60674]
[1779938135706,33.51,74135.04,0.22,0.43019,0.0002,22.59466]
[1779938140733,33.51,74133.89,0.22,0.42996,0.0002,22.59196]
[1779938141734,33.51,74128.24,0.22,0.42881,0.0002,22.57847]
[1779938145741,33.51,74122.87,0.22,0.42771,0.0002,22.56543]
[1779938150744,33.51,74114.96,0.22,0.42609,0.0002,22.5459]
[1779938151614,33.51,74114.96,0.22,0.42609,0.0002,22.5459]
[1779938151748,33.51,74104.56,0.22,0.42398,0.0002,22.51973]
[1779938152738,33.51,74093.89,0.22,0.42181,0.0002,22.49225]
[1779938153427,33.51,74093.89,0.22,0.42181,0.0002,22.49225]
[1779938153438,33.51,74093.89,0.22,0.42181,0.0002,22.49225]
[1779938153700,33.51,74089.65,0.22,0.42095,0.0002,22.48116]
[1779938158724,33.51,74093.06,0.22,0.42165,0.0002,22.49017]
[1779938163728,33.51,74093.12,0.22,0.42167,0.0002,22.49042]
[1779938166041,33.51,74094.57,0.22,0.42197,0.0002,22.49425]
[1779938166702,33.51,74088.0,0.22,0.42063,0.0002,22.47704]
[1779938167735,33.51,74080.82,0.22,0.41918,0.0002,22.45797]
[1779938169791,33.52,74076.88,0.22,0.41839,0.0002,22.44742]
[1779938171231,33.52,74075.52,0.22,0.41811,0.0002,22.44378]
[1779938171244,33.52,74075.52,0.22,0.41811,0.0002,22.44378]
[1779938171781,33.52,74075.28,0.22,0.41807,0.0002,22.44317]
[1779938172507,33.52,74075.28,0.22,0.41807,0.0002,22.44317]
[1779938172712,33.52,74075.5,0.22,0.41812,0.0002,22.44381]
[1779938172843,33.52,74075.5,0.22,0.41812,0.0002,22.44381]
[1779938173724,33.52,74064.99,0.22,0.41599,0.0002,22.41503]
[1779938174787,33.52,74059.4,0.22,0.41486,0.0002,22.39943]
[1779938175589,33.52,74059.4,0.22,0.41486,0.0002,22.39943]
[1779938175596,33.52,74059.4,0.22,0.41486,0.0002,22.39943]
[1779938175688,33.52,74059.56,0.22,0.41489,0.0002,22.39988]
[1779938180717,33.52,74058.25,0.22,0.41463,0.0002,22.39623]
[1779938182832,33.52,74063.88,0.22,0.41577,0.0002,22.41199]
[1779938183240,33.52,74063.88,0.22,0.41577,0.0002,22.41199]
[1779938183786,33.52,74064.23,0.22,0.41584,0.0002,22.41297]
[1779938187041,33.52,74064.75,0.22,0.41595,0.0002,22.41442]
[1779938187726,33.52,74064.75,0.22,0.41595,0.0002,22.41442]
[1779938191791,33.52,74058.4,0.22,0.41465,0.0002,22.39298]
[1779938192726,33.52,74051.1,0.22,0.41317,0.0002,22.37232]
[1779938194816,33.52,74050.33,0.22,0.41301,0.0002,22.37003]
[1779938195606,33.52,74050.33,0.22,0.41301,0.0002,22.37003]
[1779938195646,33.52,74048.33,0.22,0.4126,0.0002,22.36427]
[1779938196728,33.52,74041.23,0.22,0.41116,0.0002,22.34373]
[1779938197605,33.52,74019.02,0.22,0.40668,0.0002,22.2777]
[1779938198738,33.52,74019.02,0.22,0.40668,0.0002,22.2777]
[1779938198802,33.52,74014.53,0.22,0.40578,0.0002,22.26408]
[1779938199122,33.52,74014.53,0.22,0.40578,0.0002,22.26408]
[1779938199586,33.52,74014.53,0.22,0.40578,0.0002,22.26408]
[1779938199675,33.52,74014.53,0.22,0.40578,0.0002,22.26408]
[1779938199681,33.52,74014.53,0.22,0.40578,0.0002,22.26408]
[1779938199767,33.52,74014.53,0.22,0.40578,0.0002,22.26408]
[1779938199778,33.52,74025.41,0.22,0.40797,0.0002,22.29704]
[1779938199917,33.52,74025.41,0.22,0.40797,0.0002,22.29704]
[1779938200029,33.52,74025.41,0.22,0.40797,0.0002,22.29704]
[1779938200480,33.52,74025.4,0.22,0.40797,0.0002,22.29702]
[1779938201563,33.52,74033.29,0.22,0.40956,0.0002,22.32051]
[1779938205568,33.52,74025.47,0.22,0.408,0.0002,22.2974]
[1779938207881,33.53,74025.88,0.22,0.40808,0.0002,22.2987]
[1779938207988,33.53,74025.88,0.22,0.40808,0.0002,22.2987]
[1779938208535,33.53,74025.61,0.22,0.40803,0.0002,22.29791]
[1779938209297,33.53,74025.61,0.22,0.40803,0.0002,22.29791]
[1779938209554,33.53,74037.53,0.22,0.41044,0.0002,22.33324]
[1779938211565,33.53,74037.53,0.22,0.41044,0.0002,22.33325]
[1779938211574,33.53,74043.12,0.22,0.41157,0.0002,22.34953]
[1779938212597,33.53,74031.29,0.22,0.40918,0.0002,22.31487]
[1779938213599,33.53,74011.12,0.22,0.40512,0.0002,22.25408]
[1779938215585,33.53,74004.07,0.22,0.4037,0.0002,22.23226]
[1779938216461,33.53,74004.07,0.22,0.4037,0.0002,22.23226]
[1779938216833,33.53,74005.35,0.22,0.40396,0.0002,22.23626]
[1779938218149,33.53,74006.34,0.22,0.40416,0.0002,22.23935]
[1779938218821,33.53,74007.89,0.22,0.40448,0.0002,22.24417]
[1779938218930,33.53,74007.89,0.22,0.40448,0.0002,22.24417]
[1779938219753,33.53,74007.89,0.22,0.40448,0.0002,22.24417]
[1779938219613,33.53,74007.89,0.22,0.40448,0.0002,22.24419]
[1779938220619,33.53,74007.78,0.22,0.40446,0.0002,22.24386]
[1779938222800,33.53,74001.91,0.22,0.40328,0.0002,22.22563]
[1779938224284,33.53,74001.91,0.22,0.40328,0.0002,22.22565]
[1779938224292,33.53,74001.91,0.22,0.40328,0.0002,22.22565]
[1779938224648,33.53,74001.64,0.22,0.40323,0.0002,22.22483]
[1779938226266,33.53,74001.76,0.22,0.40325,0.0002,22.22523]
[1779938226587,33.53,74001.76,0.22,0.40325,0.0002,22.22523]
[1779938227734,33.53,73999.33,0.22,0.40276,0.0002,22.21763]
[1779938227855,33.53,73999.33,0.22,0.40276,0.0002,22.21763]
[1779938227832,33.54,74005.71,0.22,0.40405,0.0002,22.23758]
[1779938228765,33.54,74007.39,0.22,0.40439,0.0002,22.24282]
[1779938230469,33.54,74008.61,0.22,0.40464,0.0002,22.2466]
[1779938230543,33.54,74008.61,0.22,0.40464,0.0002,22.2466]
[1779938230672,33.54,74008.61,0.22,0.40464,0.0002,22.2466]
[1779938230754,33.54,74008.5,0.22,0.40461,0.0002,22.24628]
[1779938232524,33.54,74008.5,0.22,0.40462,0.0002,22.24629]
[1779938232589,33.54,74008.5,0.22,0.40462,0.0002,22.24629]
[1779938232710,33.54,74003.78,0.22,0.40367,0.0002,22.23165]
[1779938237747,33.54,73997.92,0.22,0.40249,0.0002,22.21339]
[1779938238042,33.54,73997.92,0.22,0.40249,0.0002,22.21339]
[1779938238056,33.54,73997.92,0.22,0.40249,0.0002,22.21339]
[1779938238816,33.54,73995.78,0.22,0.40207,0.0002,22.20667]
[1779938240422,33.54,73994.17,0.22,0.40175,0.0002,22.20161]
[1779938240560,33.54,73994.17,0.22,0.40175,0.0002,22.20161]
[1779938240768,33.54,73994.17,0.22,0.40175,0.0002,22.20164]
[1779938241570,33.54,73994.17,0.22,0.40175,0.0002,22.20164]
[1779938241692,33.54,73994.17,0.22,0.40175,0.0002,22.20164]
[1779938241818,33.54,73994.17,0.22,0.40175,0.0002,22.20164]
[1779938241842,33.54,73981.59,0.22,0.39923,0.0002,22.16136]
[1779938241882,33.54,73981.59,0.22,0.39923,0.0002,22.16136]
[1779938242458,33.54,73981.59,0.22,0.39923,0.0002,22.16136]
[1779938242647,33.54,73981.59,0.22,0.39923,0.0002,22.16136]
[1779938242783,33.54,73981.59,0.22,0.39923,0.0002,22.16141]
[1779938243589,33.54,73981.59,0.22,0.39923,0.0002,22.16141]
[1779938243855,33.54,73981.59,0.22,0.39923,0.0002,22.16141]
[1779938243797,33.54,73995.86,0.22,0.4021,0.0002,22.20712]
[1779938243913,33.54,73995.86,0.22,0.4021,0.0002,22.20712]
[1779938244677,33.54,73995.86,0.22,0.4021,0.0002,22.20712]
[1779938244810,33.54,74003.33,0.22,0.4036,0.0002,22.23059]
[1779938245419,33.54,74003.33,0.22,0.4036,0.0002,22.23059]
[1779938245803,33.55,74002.93,0.22,0.40352,0.0002,22.22936]
[1779938246825,33.55,73991.08,0.22,0.40114,0.0002,22.19202]
[1779938246983,33.55,73991.08,0.22,0.40114,0.0002,22.19202]
[1779938247831,33.55,73979.27,0.22,0.39877,0.0002,22.15403]
[1779938248553,33.55,73979.27,0.22,0.39877,0.0002,22.15403]
[1779938248826,33.55,73979.27,0.22,0.39878,0.0002,22.15407]
[1779938249837,33.55,73988.26,0.22,0.40058,0.0002,22.18313]
[1779938250821,33.55,73988.26,0.22,0.40058,0.0002,22.18313]
[1779938250830,33.55,73988.26,0.22,0.40058,0.0002,22.18313]
[1779938250840,33.55,73988.26,0.22,0.40059,0.0002,22.18317]
[1779938251853,33.55,73979.3,0.22,0.39877,0.0002,22.15055]
[1779938253259,33.55,73979.3,0.22,0.39878,0.0002,22.15059]
[1779938253865,33.55,73970.03,0.22,0.39692,0.0002,22.12027]
[1779938255412,33.55,73969.54,0.22,0.39683,0.0002,22.11872]
[1779938255470,33.55,73969.54,0.22,0.39683,0.0002,22.11872]
[1779938255798,33.55,73969.54,0.22,0.39683,0.0002,22.11872]
[1779938255878,33.55,73957.85,0.22,0.39449,0.0002,22.07979]
[1779938256464,33.55,73957.85,0.22,0.39449,0.0002,22.07979]
[1779938256507,33.55,73957.85,0.22,0.39449,0.0002,22.07979]
[1779938256733,33.55,73957.85,0.22,0.39449,0.0002,22.07979]
[1779938256818,33.55,73957.85,0.22,0.39449,0.0002,22.07979]
[1779938256882,33.56,73958.19,0.22,0.39457,0.0002,22.08101]
[1779938258963,33.55,73953.83,0.22,0.39369,0.0002,22.06617]
[1779938259001,33.55,73953.83,0.22,0.39369,0.0002,22.06617]
[1779938259182,33.55,73953.83,0.22,0.39369,0.0002,22.06617]
[1779938259904,33.57,73958.6,0.22,0.39471,0.0002,22.08331]
[1779938261303,33.58,73958.85,0.22,0.39477,0.0002,22.08425]
[1779938261918,33.58,73954.46,0.22,0.39389,0.0002,22.06954]
[1779938263921,33.58,73952.83,0.22,0.39357,0.0002,22.06408]
[1779938264281,33.58,73954.13,0.22,0.39385,0.0002,22.06868]
[1779938264898,33.58,73959.51,0.22,0.39492,0.0002,22.08683]
[1779938265367,33.58,73959.51,0.22,0.39492,0.0002,22.08683]
[1779938265806,33.58,73962.63,0.22,0.39555,0.0002,22.09736]
[1779938266843,33.59,73968.48,0.22,0.39673,0.0002,22.11687]
[1779938268569,33.59,73967.45,0.22,0.39653,0.0002,22.11354]
[1779938268659,33.59,73967.45,0.22,0.39653,0.0002,22.11354]
[1779938268865,33.59,73967.03,0.22,0.39645,0.0002,22.11222]
[1779938269086,33.59,73967.03,0.22,0.39645,0.0002,22.11222]
[1779938269175,33.59,73967.03,0.22,0.39645,0.0002,22.11222]
[1779938269186,33.59,73967.03,0.22,0.39645,0.0002,22.11222]
[1779938269215,33.59,73967.03,0.22,0.39645,0.0002,22.11222]
[1779938269438,33.59,73967.03,0.22,0.39645,0.0002,22.11222]
[1779938269493,33.59,73958.11,0.22,0.39466,0.0002,22.08246]
[1779938271584,33.59,73958.11,0.22,0.39466,0.0002,22.08246]
[1779938271844,33.59,73956.59,0.22,0.39437,0.0002,22.07744]
[1779938273525,33.59,73956.23,0.22,0.3943,0.0002,22.07627]
[1779938273574,33.59,73956.23,0.22,0.3943,0.0002,22.07627]
[1779938273811,33.59,73956.86,0.22,0.39443,0.0002,22.0785]
[1779938275334,33.59,73956.54,0.22,0.39437,0.0002,22.07742]
[1779938275821,33.6,73952.83,0.22,0.39363,0.0002,22.06495]
[1779938276870,33.59,73894.98,0.22,0.38212,0.0002,21.85978]
[1779938277537,33.59,73894.98,0.22,0.38212,0.0002,21.85978]
[1779938277697,33.59,73894.98,0.22,0.38212,0.0002,21.85978]
[1779938277754,33.6,73886.25,0.22,0.38042,0.0002,21.82784]
[1779938278107,33.6,73886.25,0.22,0.38042,0.0002,21.82784]
[1779938278763,33.61,73865.32,0.22,0.37633,0.0002,21.74908]
[1779938279644,33.61,73865.32,0.22,0.37633,0.0002,21.74908]
[1779938279666,33.63,73877.71,0.22,0.37885,0.0002,21.79764]
[1779938280464,33.63,73877.71,0.22,0.37885,0.0002,21.79764]
[1779938280689,33.63,73877.71,0.22,0.37885,0.0002,21.79764]
[1779938280950,33.63,73877.71,0.22,0.37885,0.0002,21.79764]
[1779938280748,33.63,73906.79,0.22,0.3846,0.0002,21.90545]
[1779938281716,33.63,73906.79,0.22,0.3846,0.0002,21.90545]
[1779938281737,33.63,73906.79,0.22,0.3846,0.0002,21.90545]
[1779938281783,33.65,73891.29,0.22,0.38159,0.0002,21.8495]
[1779938282277,33.65,73891.29,0.22,0.38159,0.0002,21.8495]
[1779938282314,33.65,73891.29,0.22,0.38159,0.0002,21.8495]
[1779938282373,33.65,73891.29,0.22,0.38159,0.0002,21.8495]
[1779938282786,33.65,73891.29,0.22,0.38159,0.0002,21.8495]
[1779938282896,33.65,73872.07,0.22,0.37779,0.0002,21.77722]
[1779938283673,33.65,73845.44,0.22,0.37255,0.0002,21.67388]
[1779938284168,33.65,73845.44,0.22,0.37255,0.0002,21.67388]
[1779938284584,33.65,73845.44,0.22,0.37255,0.0002,21.67388]
[1779938284673,33.66,73805.03,0.22,0.36471,0.0002,21.51135]
[1779938285134,33.66,73772.71,0.22,0.35842,0.00019,21.37451]
[1779938286467,33.66,73772.71,0.22,0.35842,0.00019,21.37451]
[1779938286514,33.67,73730.01,0.22,0.35022,0.00019,21.18681]
[1779938287335,33.67,73730.01,0.22,0.35022,0.00019,21.18681]
[1779938287455,33.67,73730.01,0.22,0.35022,0.00019,21.18681]
[1779938287498,33.67,73710.22,0.22,0.34642,0.00019,21.09641]
[1779938288275,33.67,73710.22,0.22,0.34642,0.00019,21.09641]
[1779938288427,33.67,73710.22,0.22,0.34642,0.00019,21.09641]
[1779938288475,33.72,73688.53,0.22,0.34248,0.00019,21.00014]
[1779938290556,33.72,73687.81,0.22,0.34234,0.00019,20.99675]
[1779938290798,33.74,73682.68,0.22,0.34146,0.00019,20.97479]
[1779938291434,33.74,73682.68,0.22,0.34146,0.00019,20.97479]
[1779938291503,33.74,73682.68,0.22,0.34146,0.00019,20.97479]
[1779938291539,33.74,73666.12,0.22,0.33832,0.00019,20.89598]
[1779938292711,33.74,73666.12,0.22,0.33832,0.00019,20.89598]
[1779938292808,33.74,73615.08,0.22,0.32869,0.00019,20.64486]
[1779938293094,33.74,73615.08,0.22,0.32869,0.00019,20.64486]
[1779938293871,33.74,73615.08,0.22,0.32869,0.00019,20.64486]
[1779938293897,33.75,73555.85,0.22,0.31771,0.00019,20.34096]
[1779938294127,33.75,73555.85,0.22,0.31771,0.00019,20.34096]
[1779938295029,33.75,73555.85,0.22,0.31771,0.00019,20.34096]
[1779938295113,33.75,73555.85,0.22,0.31771,0.00019,20.34096]
[1779938295763,33.75,73555.85,0.22,0.31771,0.00019,20.34096]
[1779938295902,33.75,73555.85,0.22,0.31771,0.00019,20.34096]
[1779938295912,33.77,73562.91,0.22,0.3191,0.00019,20.38016]
[1779938296279,33.77,73562.91,0.22,0.3191,0.00019,20.38016]
[1779938296513,33.77,73562.91,0.22,0.3191,0.00019,20.38016]
[1779938296874,33.77,73562.91,0.22,0.3191,0.00019,20.38016]
[1779938296946,33.77,73562.91,0.22,0.3191,0.00019,20.38016]
[1779938296998,33.84,73604.88,0.22,0.32731,0.00019,20.60682]
[1779938297213,33.84,73604.88,0.22,0.32731,0.00019,20.60682]
[1779938297245,33.84,73604.88,0.22,0.32731,0.00019,20.60682]
[1779938297427,33.84,73604.88,0.22,0.32731,0.00019,20.60682]
[1779938297543,33.84,73604.88,0.22,0.32731,0.00019,20.60682]
[1779938297748,33.84,73604.88,0.22,0.32731,0.00019,20.60682]
[1779938297830,33.86,73614.81,0.22,0.32924,0.00019,20.65862]
[1779938298303,33.86,73614.81,0.22,0.32924,0.00019,20.65862]
[1779938298446,33.86,73614.81,0.22,0.32924,0.00019,20.65862]
[1779938298919,33.86,73614.81,0.22,0.32924,0.00019,20.65862]
[1779938299057,33.86,73542.66,0.22,0.31585,0.00018,20.28655]
[1779938299274,33.86,73542.66,0.22,0.31585,0.00018,20.28655]
[1779938299489,33.86,73542.66,0.22,0.31585,0.00018,20.28655]
[1779938299633,33.86,73542.66,0.22,0.31585,0.00018,20.28655]
[1779938299689,33.86,73507.6,0.22,0.30942,0.00018,20.09785]
[1779938300241,33.86,73507.6,0.22,0.30942,0.00018,20.09785]
[1779938300398,33.86,73507.6,0.22,0.30942,0.00018,20.09785]
[1779938300598,33.86,73507.6,0.22,0.30942,0.00018,20.09785]
[1779938300672,33.86,73507.6,0.22,0.30942,0.00018,20.09785]
[1779938300808,33.86,73507.6,0.22,0.30942,0.00018,20.09785]
[1779938300846,33.91,73515.04,0.22,0.31107,0.00018,20.14653]
[1779938301249,33.91,73515.04,0.22,0.31107,0.00018,20.14653]
[1779938301483,33.91,73515.04,0.22,0.31107,0.00018,20.14653]
[1779938301540,33.91,73515.04,0.22,0.31107,0.00018,20.14653]
[1779938301595,33.91,73500.18,0.22,0.30836,0.00018,20.06572]
[1779938302225,33.91,73500.18,0.22,0.30836,0.00018,20.06572]
[1779938302239,33.91,73500.18,0.22,0.30836,0.00018,20.06572]
[1779938302612,33.91,73500.18,0.22,0.30836,0.00018,20.06572]
[1779938302623,33.91,73502.85,0.22,0.30885,0.00018,20.0803]
[1779938303078,33.91,73502.85,0.22,0.30885,0.00018,20.0803]
[1779938303619,33.91,73502.85,0.22,0.30885,0.00018,20.0803]
[1779938303836,33.91,73502.85,0.22,0.30885,0.00018,20.0803]
[1779938303927,33.97,73477.33,0.22,0.30452,0.00018,19.94877]
[1779938305306,33.94,73476.13,0.22,0.30415,0.00018,19.93761]
[1779938306321,33.96,73505.03,0.22,0.3095,0.00018,20.09948]
[1779938308329,33.98,73531.13,0.22,0.31439,0.00018,20.24337]
[1779938309342,34.0,73564.3,0.22,0.32058,0.00018,20.42027]
[1779938310347,34.0,73590.97,0.22,0.32553,0.00019,20.55734]
[1779938311098,34.0,73590.97,0.22,0.32553,0.00019,20.55734]
[1779938311108,34.0,73590.97,0.22,0.32553,0.00019,20.55734]
[1779938311533,34.0,73590.97,0.22,0.32553,0.00019,20.55734]
[1779938311539,34.0,73590.97,0.22,0.32553,0.00019,20.55734]
[1779938311766,34.0,73590.97,0.22,0.32553,0.00019,20.55734]
[1779938311856,34.0,73505.55,0.22,0.3098,0.00018,20.10504]
[1779938312426,34.0,73505.55,0.22,0.3098,0.00018,20.10504]
[1779938312953,34.0,73505.55,0.22,0.3098,0.00018,20.10504]
[1779938313023,34.0,73505.55,0.22,0.3098,0.00018,20.10504]
[1779938313003,34.02,73495.9,0.22,0.30815,0.00018,20.0554]
[1779938313046,34.02,73495.9,0.22,0.30815,0.00018,20.0554]
[1779938313407,34.02,73495.9,0.22,0.30815,0.00018,20.0554]
[1779938313440,34.02,73495.9,0.22,0.30815,0.00018,20.0554]
[1779938313822,34.02,73495.9,0.22,0.30815,0.00018,20.0554]
[1779938313888,34.02,73495.9,0.22,0.30815,0.00018,20.0554]
[1779938313982,34.04,73498.58,0.22,0.30873,0.00018,20.07269]
[1779938314166,34.04,73498.58,0.22,0.30873,0.00018,20.07269]
[1779938314201,34.04,73498.58,0.22,0.30873,0.00018,20.07269]
[1779938314292,34.04,73498.58,0.22,0.30873,0.00018,20.07269]
[1779938314323,34.04,73498.58,0.22,0.30873,0.00018,20.07269]
[1779938314881,34.04,73498.58,0.22,0.30873,0.00018,20.07269]
[1779938314918,34.04,73498.58,0.22,0.30873,0.00018,20.07269]
[1779938315084,34.04,73498.58,0.22,0.30873,0.00018,20.07269]
[1779938314987,34.07,73457.61,0.22,0.3015,0.00018,19.85151]
[1779938315127,34.07,73457.61,0.22,0.3015,0.00018,19.85151]
[1779938315392,34.07,73457.61,0.22,0.3015,0.00018,19.85151]
[1779938315548,34.07,73457.61,0.22,0.3015,0.00018,19.85151]
[1779938315835,34.07,73457.61,0.22,0.3015,0.00018,19.85151]
[1779938315895,34.07,73439.38,0.22,0.29823,0.00018,19.74898]
[1779938316056,34.07,73439.38,0.22,0.29823,0.00018,19.74898]
[1779938316283,34.07,73439.38,0.22,0.29823,0.00018,19.74898]
[1779938316614,34.07,73439.38,0.22,0.29823,0.00018,19.74898]
[1779938316890,34.07,73439.38,0.22,0.29823,0.00018,19.74898]
[1779938316893,34.08,73452.14,0.22,0.30057,0.00018,19.82254]
[1779938317122,34.08,73452.14,0.22,0.30057,0.00018,19.82254]
[1779938317372,34.08,73452.14,0.22,0.30057,0.00018,19.82254]
[1779938317842,34.08,73452.14,0.22,0.30057,0.00018,19.82254]
[1779938317922,34.11,73480.31,0.22,0.3058,0.00018,19.98364]
[1779938318163,34.11,73480.31,0.22,0.3058,0.00018,19.98364]
[1779938318203,34.11,73480.31,0.22,0.3058,0.00018,19.98364]
[1779938318362,34.11,73480.31,0.22,0.3058,0.00018,19.98364]
[1779938318470,34.11,73480.31,0.22,0.3058,0.00018,19.98364]
[1779938318628,34.11,73480.31,0.22,0.3058,0.00018,19.98364]
[1779938318681,34.11,73480.31,0.22,0.3058,0.00018,19.98364]
[1779938318726,34.11,73480.31,0.22,0.3058,0.00018,19.98364]
[1779938318758,34.11,73480.31,0.22,0.3058,0.00018,19.98364]
[1779938318777,34.11,73525.0,0.22,0.31392,0.00018,20.2256]
[1779938319066,34.11,73525.0,0.22,0.31392,0.00018,20.2256]
[1779938319082,34.11,73525.0,0.22,0.31392,0.00018,20.2256]
[1779938319294,34.11,73525.0,0.22,0.31392,0.00018,20.2256]
[1779938319320,34.11,73525.0,0.22,0.31392,0.00018,20.2256]
[1779938319888,34.11,73525.0,0.22,0.31392,0.00018,20.2256]
[1779938319918,34.11,73525.0,0.22,0.31392,0.00018,20.2256]
[1779938319974,34.11,73540.72,0.22,0.3168,0.00018,20.30887]
[1779938320352,34.11,73540.72,0.22,0.3168,0.00018,20.30887]
[1779938320577,34.11,73540.72,0.22,0.3168,0.00018,20.30887]
[1779938320773,34.11,73540.72,0.22,0.3168,0.00018,20.30887]
[1779938320857,34.11,73540.72,0.22,0.3168,0.00018,20.30887]
[1779938320986,34.12,73517.14,0.22,0.31251,0.00018,20.18429]
[1779938321369,34.12,73517.14,0.22,0.31251,0.00018,20.18429]
[1779938321442,34.12,73517.14,0.22,0.31251,0.00018,20.18429]
[1779938321589,34.12,73517.14,0.22,0.31251,0.00018,20.18429]
[1779938321628,34.12,73517.14,0.22,0.31251,0.00018,20.18429]
[1779938321901,34.12,73517.14,0.22,0.31251,0.00018,20.18429]
[1779938321926,34.12,73517.14,0.22,0.31251,0.00018,20.18429]
[1779938321970,34.12,73493.29,0.22,0.30818,0.00018,20.05565]
[1779938322272,34.12,73493.29,0.22,0.30818,0.00018,20.05565]
[1779938322326,34.12,73493.29,0.22,0.30818,0.00018,20.05565]
[1779938322469,34.12,73493.29,0.22,0.30818,0.00018,20.05565]
[1779938322509,34.12,73493.29,0.22,0.30818,0.00018,20.05565]
[1779938322602,34.12,73493.29,0.22,0.30818,0.00018,20.05565]
[1779938322625,34.12,73493.29,0.22,0.30818,0.00018,20.05565]
[1779938322768,34.12,73493.29,0.22,0.30818,0.00018,20.05565]
[1779938322882,34.12,73493.29,0.22,0.30818,0.00018,20.05565]
[1779938322922,34.12,73493.29,0.22,0.30818,0.00018,20.05565]
[1779938322965,34.12,73493.29,0.22,0.30818,0.00018,20.05565]
[1779938322957,34.12,73523.31,0.22,0.31365,0.00018,20.21749]
[1779938324223,34.12,73523.31,0.22,0.31365,0.00018,20.21749]
[1779938324232,34.12,73523.31,0.22,0.31365,0.00018,20.21749]
[1779938324265,34.12,73523.31,0.22,0.31365,0.00018,20.21749]
[1779938324280,34.12,73523.31,0.22,0.31365,0.00018,20.21749]
[1779938324343,34.12,73523.31,0.22,0.31365,0.00018,20.21749]
[1779938324546,34.12,73523.31,0.22,0.31365,0.00018,20.21749]
[1779938324598,34.12,73523.31,0.22,0.31365,0.00018,20.21749]
[1779938324634,34.12,73523.31,0.22,0.31365,0.00018,20.21749]
[1779938324695,34.12,73523.31,0.22,0.31365,0.00018,20.21749]
[1779938324728,34.12,73523.31,0.22,0.31365,0.00018,20.21749]
[1779938324754,34.12,73523.31,0.22,0.31365,0.00018,20.21749]
[1779938324855,34.12,73539.24,0.22,0.31657,0.00018,20.30209]
[1779938325167,34.12,73539.24,0.22,0.31657,0.00018,20.30209]
[1779938325203,34.12,73539.24,0.22,0.31657,0.00018,20.30209]
[1779938325208,34.12,73539.24,0.22,0.31657,0.00018,20.30209]
[1779938325239,34.12,73539.24,0.22,0.31657,0.00018,20.30209]
[1779938325545,34.12,73539.24,0.22,0.31657,0.00018,20.30209]
[1779938325578,34.12,73539.24,0.22,0.31657,0.00018,20.30209]
[1779938325958,34.12,73530.03,0.22,0.31489,0.00018,20.25369]
[1779938326092,34.12,73530.03,0.22,0.31489,0.00018,20.25369]
[1779938326126,34.12,73530.03,0.22,0.31489,0.00018,20.25369]
[1779938326157,34.12,73530.03,0.22,0.31489,0.00018,20.25369]
[1779938326212,34.12,73530.03,0.22,0.31489,0.00018,20.25369]
[1779938326325,34.12,73530.03,0.22,0.31489,0.00018,20.25369]
[1779938326342,34.12,73530.03,0.22,0.31489,0.00018,20.25369]
[1779938326556,34.12,73530.03,0.22,0.31489,0.00018,20.25369]
[1779938326586,34.12,73530.03,0.22,0.31489,0.00018,20.25369]
[1779938326766,34.12,73529.44,0.22,0.31479,0.00018,20.25076]
[1779938327224,34.12,73529.44,0.22,0.31479,0.00018,20.25076]
[1779938327253,34.12,73529.44,0.22,0.31479,0.00018,20.25076]
[1779938327334,34.12,73529.44,0.22,0.31479,0.00018,20.25076]
[1779938327377,34.12,73529.44,0.22,0.31479,0.00018,20.25076]
[1779938327467,34.12,73529.44,0.22,0.31479,0.00018,20.25076]
[1779938327491,34.12,73529.44,0.22,0.31479,0.00018,20.25076]
[1779938328297,34.12,73532.72,0.22,0.31539,0.00018,20.26811]
[1779938328327,34.12,73532.72,0.22,0.31539,0.00018,20.26811]
[1779938328445,34.12,73532.72,0.22,0.31539,0.00018,20.26811]
[1779938328492,34.12,73532.72,0.22,0.31539,0.00018,20.26811]
[1779938328496,34.12,73545.95,0.22,0.31782,0.00018,20.3378]
[1779938329160,34.12,73545.95,0.22,0.31782,0.00018,20.3378]
[1779938329207,34.12,73545.95,0.22,0.31782,0.00018,20.3378]
[1779938329248,34.12,73545.95,0.22,0.31782,0.00018,20.3378]
[1779938329326,34.12,73545.95,0.22,0.31782,0.00018,20.3378]
[1779938329361,34.12,73545.95,0.22,0.31782,0.00018,20.3378]
[1779938329372,34.12,73545.95,0.22,0.31782,0.00018,20.3378]
[1779938329394,34.12,73545.95,0.22,0.31782,0.00018,20.3378]
[1779938329900,34.13,73566.9,0.22,0.32168,0.00018,20.44678]
[1779938330828,34.13,73566.9,0.22,0.32168,0.00018,20.44678]
[1779938330870,34.13,73566.9,0.22,0.32168,0.00018,20.44678]
[1779938330897,34.13,73566.9,0.22,0.32168,0.00018,20.44678]
[1779938330924,34.13,73566.9,0.22,0.32168,0.00018,20.44678]
[1779938330961,34.13,73577.32,0.22,0.3236,0.00018,20.50011]
[1779938332087,34.13,73577.32,0.22,0.3236,0.00018,20.50011]
[1779938332367,34.13,73577.32,0.22,0.3236,0.00018,20.50011]
[1779938332517,34.13,73577.32,0.22,0.3236,0.00018,20.50011]
[1779938332550,34.13,73577.32,0.22,0.3236,0.00018,20.50011]
[1779938332729,34.13,73577.32,0.22,0.3236,0.00018,20.50011]
[1779938332874,34.13,73577.32,0.22,0.3236,0.00018,20.50011]
[1779938333061,34.13,73577.32,0.22,0.3236,0.00018,20.50011]
[1779938333097,34.13,73579.72,0.22,0.32404,0.00018,20.51235]
[1779938333206,34.13,73579.72,0.22,0.32404,0.00018,20.51235]
[1779938333231,34.13,73579.72,0.22,0.32404,0.00018,20.51235]
[1779938333278,34.13,73579.72,0.22,0.32404,0.00018,20.51235]
[1779938333568,34.13,73579.72,0.22,0.32404,0.00018,20.51235]
[1779938333583,34.13,73579.72,0.22,0.32404,0.00018,20.51235]
[1779938333852,34.13,73579.72,0.22,0.32404,0.00018,20.51235]
[1779938333880,34.13,73579.72,0.22,0.32404,0.00018,20.51235]
[1779938333953,34.13,73579.72,0.22,0.32404,0.00018,20.51235]
[1779938333972,34.13,73579.72,0.22,0.32404,0.00018,20.51235]
[1779938334082,34.13,73579.72,0.22,0.32404,0.00018,20.51235]
[1779938334031,34.13,73573.56,0.22,0.3229,0.00018,20.48092]
[1779938334099,34.13,73573.56,0.22,0.3229,0.00018,20.48092]
[1779938335678,34.13,73573.56,0.22,0.3229,0.00018,20.48092]
[1779938335770,34.13,73573.56,0.22,0.3229,0.00018,20.48092]
[1779938335856,34.13,73573.56,0.22,0.3229,0.00018,20.48092]
[1779938335873,34.13,73609.65,0.22,0.32958,0.00019,20.66269]
[1779938336257,34.13,73609.65,0.22,0.32958,0.00019,20.66269]
[1779938336493,34.13,73609.65,0.22,0.32958,0.00019,20.66269]
[1779938336570,34.13,73609.65,0.22,0.32958,0.00019,20.66269]
[1779938336959,34.13,73609.65,0.22,0.32958,0.00019,20.66269]
[1779938336985,34.13,73609.65,0.22,0.32958,0.00019,20.66269]
[1779938337024,34.13,73630.6,0.22,0.33349,0.00019,20.76576]
[1779938337236,34.13,73630.6,0.22,0.33349,0.00019,20.76576]
[1779938337284,34.13,73630.6,0.22,0.33349,0.00019,20.76576]
[1779938337357,34.13,73630.6,0.22,0.33349,0.00019,20.76576]
[1779938337408,34.13,73630.6,0.22,0.33349,0.00019,20.76576]
[1779938337478,34.13,73630.6,0.22,0.33349,0.00019,20.76576]
[1779938337497,34.13,73630.6,0.22,0.33349,0.00019,20.76576]
[1779938337850,34.13,73630.6,0.22,0.33349,0.00019,20.76576]
[1779938337878,34.13,73630.6,0.22,0.33349,0.00019,20.76576]
[1779938338087,34.13,73630.6,0.22,0.33349,0.00019,20.76576]
[1779938337891,34.13,73634.47,0.22,0.33421,0.00019,20.78456]
[1779938338124,34.13,73634.47,0.22,0.33421,0.00019,20.78456]
[1779938338185,34.13,73634.47,0.22,0.33421,0.00019,20.78456]
[1779938338219,34.13,73634.47,0.22,0.33421,0.00019,20.78456]
[1779938338231,34.13,73634.47,0.22,0.33421,0.00019,20.78456]
[1779938338290,34.13,73634.47,0.22,0.33421,0.00019,20.78456]
[1779938338344,34.13,73634.47,0.22,0.33421,0.00019,20.78456]
[1779938338514,34.13,73634.47,0.22,0.33421,0.00019,20.78456]
[1779938338599,34.13,73634.47,0.22,0.33421,0.00019,20.78456]
[1779938338757,34.13,73650.29,0.22,0.33718,0.00019,20.86082]
[1779938339639,34.13,73650.29,0.22,0.33718,0.00019,20.86082]
[1779938340076,34.13,73657.96,0.22,0.33862,0.00019,20.89757]
[1779938340484,34.13,73657.96,0.22,0.33862,0.00019,20.89757]
[1779938340850,34.13,73657.96,0.22,0.33862,0.00019,20.89757]
[1779938341086,34.13,73657.96,0.22,0.33862,0.00019,20.89757]
[1779938341037,34.13,73675.2,0.22,0.34186,0.00019,20.97871]
[1779938341409,34.13,73675.2,0.22,0.34186,0.00019,20.97871]
[1779938341457,34.13,73675.2,0.22,0.34186,0.00019,20.97871]
[1779938341484,34.13,73675.2,0.22,0.34186,0.00019,20.97871]
[1779938341516,34.13,73675.2,0.22,0.34186,0.00019,20.97871]
[1779938341526,34.13,73675.2,0.22,0.34186,0.00019,20.97871]
[1779938341545,34.13,73675.2,0.22,0.34186,0.00019,20.97871]
[1779938341573,34.13,73675.2,0.22,0.34186,0.00019,20.97871]
[1779938341664,34.13,73675.2,0.22,0.34186,0.00019,20.97871]
[1779938341933,34.13,73690.8,0.22,0.34481,0.00019,21.051]
[1779938342212,34.13,73690.8,0.22,0.34481,0.00019,21.051]
[1779938342402,34.13,73690.8,0.22,0.34481,0.00019,21.051]
[1779938342495,34.13,73690.8,0.22,0.34481,0.00019,21.051]
[1779938342617,34.13,73691.3,0.22,0.3449,0.00019,21.0533]
[1779938343146,34.13,73691.3,0.22,0.3449,0.00019,21.0533]
[1779938343468,34.13,73691.3,0.22,0.3449,0.00019,21.0533]
[1779938343484,34.13,73691.3,0.22,0.3449,0.00019,21.0533]
[1779938343624,34.13,73699.92,0.22,0.34653,0.00019,21.0927]
[1779938344792,34.13,73699.92,0.22,0.34653,0.00019,21.0927]
[1779938344817,34.13,73699.92,0.22,0.34653,0.00019,21.0927]
[1779938345005,34.13,73699.92,0.22,0.34653,0.00019,21.0927]
[1779938345078,34.13,73701.13,0.22,0.34675,0.00019,21.09808]
[1779938345392,34.13,73701.13,0.22,0.34675,0.00019,21.09808]
[1779938345403,34.13,73701.13,0.22,0.34675,0.00019,21.09808]
[1779938345546,34.13,73701.13,0.22,0.34675,0.00019,21.09808]
[1779938345555,34.13,73701.13,0.22,0.34675,0.00019,21.09808]
[1779938345641,34.13,73698.41,0.22,0.34624,0.00019,21.08569]
[1779938349104,34.13,73702.57,0.22,0.34702,0.00019,21.10453]
[1779938349266,34.13,73700.13,0.22,0.34656,0.00019,21.09338]
[1779938349312,34.13,73700.13,0.22,0.34656,0.00019,21.09338]
[1779938349680,34.13,73700.13,0.22,0.34656,0.00019,21.09338]
[1779938349774,34.13,73689.1,0.22,0.34447,0.00019,21.04282]
[1779938350259,34.13,73689.1,0.22,0.34447,0.00019,21.04282]
[1779938350433,34.13,73689.1,0.22,0.34447,0.00019,21.04282]
[1779938350546,34.13,73689.1,0.22,0.34447,0.00019,21.04282]
[1779938350598,34.13,73689.1,0.22,0.34447,0.00019,21.04282]
[1779938350893,34.13,73689.1,0.22,0.34447,0.00019,21.04282]
[1779938350925,34.13,73689.1,0.22,0.34447,0.00019,21.04282]
[1779938350940,34.13,73676.83,0.22,0.34215,0.00019,20.98591]
[1779938351147,34.13,73676.83,0.22,0.34215,0.00019,20.98591]
[1779938351167,34.13,73676.83,0.22,0.34215,0.00019,20.98591]
[1779938351684,34.13,73676.83,0.22,0.34215,0.00019,20.98591]
[1779938352396,34.13,73676.83,0.22,0.34215,0.00019,20.98591]
[1779938352728,34.13,73676.83,0.22,0.34215,0.00019,20.98591]
[1779938353022,34.13,73653.54,0.22,0.33778,0.00019,20.87617]
[1779938353220,34.13,73653.54,0.22,0.33778,0.00019,20.87617]
[1779938353266,34.13,73653.54,0.22,0.33778,0.00019,20.87617]
[1779938353497,34.13,73653.54,0.22,0.33778,0.00019,20.87617]
[1779938353528,34.13,73653.54,0.22,0.33778,0.00019,20.87617]
[1779938354027,34.13,73653.54,0.22,0.33778,0.00019,20.87617]
[1779938354066,34.13,73653.54,0.22,0.33778,0.00019,20.87617]
[1779938354128,34.13,73633.81,0.22,0.33409,0.00019,20.78128]
[1779938354498,34.13,73633.81,0.22,0.33409,0.00019,20.78128]
[1779938354530,34.13,73633.81,0.22,0.33409,0.00019,20.78128]
[1779938354757,34.13,73633.81,0.22,0.33409,0.00019,20.78128]
[1779938355099,34.13,73620.89,0.22,0.33168,0.00019,20.71821]
[1779938355242,34.13,73620.89,0.22,0.33168,0.00019,20.71821]
[1779938355290,34.13,73620.89,0.22,0.33168,0.00019,20.71821]
[1779938355968,34.13,73620.89,0.22,0.33168,0.00019,20.71821]
[1779938356001,34.13,73620.89,0.22,0.33168,0.00019,20.71821]
[1779938356113,34.13,73620.89,0.22,0.33168,0.00019,20.71821]
[1779938356140,34.13,73603.96,0.22,0.32852,0.00019,20.63424]
[1779938356820,34.13,73603.96,0.22,0.32852,0.00019,20.63424]
[1779938356889,34.13,73603.96,0.22,0.32852,0.00019,20.63424]
[1779938356991,34.12,73613.49,0.22,0.33029,0.00019,20.68136]
[1779938357164,34.12,73613.49,0.22,0.33029,0.00019,20.68136]
[1779938357246,34.12,73613.49,0.22,0.33029,0.00019,20.68136]
[1779938357887,34.12,73613.49,0.22,0.33029,0.00019,20.68136]
[1779938357920,34.12,73613.49,0.22,0.33029,0.00019,20.68136]
[1779938357976,34.12,73616.75,0.22,0.33089,0.00019,20.69735]
[1779938358253,34.12,73616.75,0.22,0.33089,0.00019,20.69735]
[1779938359048,34.12,73605.38,0.22,0.32876,0.00019,20.64072]
[1779938359240,34.12,73605.38,0.22,0.32876,0.00019,20.64072]
[1779938360041,34.12,73593.89,0.22,0.32663,0.00019,20.58312]
[1779938360220,34.12,73593.89,0.22,0.32663,0.00019,20.58312]
[1779938360694,34.12,73593.89,0.22,0.32663,0.00019,20.58312]
[1779938360902,34.12,73593.89,0.22,0.32663,0.00019,20.58312]
[1779938360966,34.12,73593.89,0.22,0.32663,0.00019,20.58312]
[1779938361024,34.12,73593.89,0.22,0.32663,0.00019,20.58312]
[1779938361051,34.12,73574.07,0.22,0.32296,0.00018,20.48262]
[1779938361423,34.12,73574.07,0.22,0.32296,0.00018,20.48262]
[1779938361472,34.12,73574.07,0.22,0.32296,0.00018,20.48262]
[1779938362014,34.12,73574.07,0.22,0.32296,0.00018,20.48262]
[1779938362039,34.12,73574.07,0.22,0.32296,0.00018,20.48262]
[1779938362101,34.12,73569.19,0.22,0.32206,0.00018,20.45756]
[1779938362399,34.12,73569.19,0.22,0.32206,0.00018,20.45756]
[1779938362432,34.12,73569.19,0.22,0.32206,0.00018,20.45756]
[1779938362472,34.12,73569.19,0.22,0.32206,0.00018,20.45756]
[1779938363134,34.12,73570.21,0.22,0.32225,0.00018,20.46283]
[1779938363202,34.12,73570.21,0.22,0.32225,0.00018,20.46283]
[1779938364137,34.12,73559.6,0.22,0.3203,0.00018,20.4082]
[1779938364534,34.12,73559.6,0.22,0.3203,0.00018,20.4082]
[1779938365152,34.12,73565.24,0.22,0.32134,0.00018,20.43738]
[1779938365627,34.12,73565.24,0.22,0.32134,0.00018,20.43738]
[1779938366077,34.12,73559.19,0.22,0.32023,0.00018,20.40615]
[1779938366900,34.12,73559.19,0.22,0.32023,0.00018,20.40615]
[1779938367098,34.12,73570.6,0.22,0.32233,0.00018,20.46503]
[1779938368119,34.12,73551.81,0.22,0.31888,0.00018,20.36799]
[1779938369065,34.12,73551.08,0.22,0.31875,0.00018,20.36429]
[1779938369741,34.12,73551.08,0.22,0.31875,0.00018,20.36429]
[1779938370070,34.12,73562.97,0.22,0.32093,0.00018,20.42601]
[1779938370446,34.12,73562.97,0.22,0.32093,0.00018,20.42601]
[1779938371103,34.12,73584.6,0.22,0.3249,0.00018,20.53264]
[1779938371553,34.12,73584.6,0.22,0.3249,0.00018,20.53264]
[1779938371580,34.12,73584.6,0.22,0.3249,0.00018,20.53264]
[1779938371590,34.12,73584.6,0.22,0.3249,0.00018,20.53264]
[1779938371600,34.12,73584.6,0.22,0.3249,0.00018,20.53264]
[1779938371819,34.12,73584.6,0.22,0.3249,0.00018,20.53264]
[1779938372161,34.12,73593.01,0.22,0.32645,0.00019,20.57511]
[1779938372635,34.12,73593.01,0.22,0.32645,0.00019,20.57511]
[1779938372848,34.12,73593.01,0.22,0.32645,0.00019,20.57511]
[1779938373261,34.12,73593.01,0.22,0.32645,0.00019,20.57511]
[1779938373640,34.12,73593.01,0.22,0.32645,0.00019,20.57511]
[1779938373871,34.12,73593.01,0.22,0.32645,0.00019,20.57511]
[1779938374094,34.12,73590.41,0.22,0.32596,0.00019,20.56187]
[1779938375122,34.12,73590.41,0.22,0.32596,0.00019,20.56187]
[1779938375135,34.12,73594.02,0.22,0.32663,0.00019,20.57998]
[1779938376423,34.12,73595.46,0.22,0.3269,0.00019,20.58721]
[1779938376438,34.12,73595.46,0.22,0.3269,0.00019,20.58721]
[1779938376499,34.12,73595.46,0.22,0.3269,0.00019,20.58721]
[1779938376957,34.12,73632.57,0.22,0.3338,0.00019,20.77053]
[1779938377244,34.12,73632.57,0.22,0.3338,0.00019,20.77053]
[1779938378165,34.12,73632.57,0.22,0.3338,0.00019,20.77053]
[1779938378142,34.12,73629.21,0.22,0.33317,0.00019,20.75426]
[1779938379155,34.12,73617.91,0.22,0.33106,0.00019,20.69867]
[1779938379629,34.12,73617.91,0.22,0.33106,0.00019,20.69867]
[1779938380133,34.12,73602.51,0.22,0.32819,0.00019,20.62214]
[1779938383155,34.12,73598.83,0.22,0.32749,0.00019,20.60339]
[1779938384143,34.12,73598.83,0.22,0.32749,0.00019,20.60339]
[1779938384153,34.11,73613.26,0.22,0.33017,0.00019,20.67512]
[1779938386198,34.11,73614.2,0.22,0.33033,0.00019,20.67947]
[1779938386211,34.11,73614.2,0.22,0.33033,0.00019,20.67947]
[1779938386234,34.11,73614.2,0.22,0.33033,0.00019,20.67947]
[1779938386993,34.11,73614.2,0.22,0.33033,0.00019,20.67947]
[1779938387043,34.11,73614.2,0.22,0.33033,0.00019,20.67947]
[1779938387094,34.11,73621.51,0.22,0.33169,0.00019,20.71549]
[1779938387615,34.11,73621.51,0.22,0.33169,0.00019,20.71549]
[1779938387681,34.11,73621.51,0.22,0.33169,0.00019,20.71549]
[1779938387725,34.11,73621.51,0.22,0.33169,0.00019,20.71549]
[1779938387912,34.11,73621.51,0.22,0.33169,0.00019,20.71549]
[1779938387964,34.11,73621.51,0.22,0.33169,0.00019,20.71549]
[1779938388077,34.11,73616.21,0.22,0.3307,0.00019,20.68925]
[1779938388503,34.11,73616.21,0.22,0.3307,0.00019,20.68925]
[1779938388548,34.11,73616.21,0.22,0.3307,0.00019,20.68925]
[1779938388680,34.11,73616.21,0.22,0.3307,0.00019,20.68925]
[1779938388705,34.11,73616.21,0.22,0.3307,0.00019,20.68925]
[1779938389716,34.11,73612.03,0.22,0.32992,0.00019,20.66852]
[1779938389781,34.11,73612.03,0.22,0.32992,0.00019,20.66852]
[1779938389967,34.11,73612.03,0.22,0.32991,0.00019,20.66836]
[1779938390301,34.11,73612.03,0.22,0.32991,0.00019,20.66836]
[1779938391122,34.11,73612.03,0.22,0.32991,0.00019,20.66836]
[1779938391164,34.11,73618.76,0.22,0.33115,0.00019,20.70131]
[1779938393143,34.11,73645.85,0.22,0.33622,0.00019,20.83324]
[1779938394457,34.11,73645.85,0.22,0.33623,0.00019,20.83341]
[1779938394477,34.11,73645.85,0.22,0.33623,0.00019,20.83341]
[1779938394817,34.11,73645.85,0.22,0.33623,0.00019,20.83341]
[1779938394864,34.11,73645.85,0.22,0.33623,0.00019,20.83341]
[1779938395011,34.11,73656.01,0.22,0.33814,0.00019,20.88212]
[1779938395971,34.11,73656.01,0.22,0.33814,0.00019,20.88212]
[1779938396059,34.11,73656.01,0.22,0.33814,0.00019,20.88212]
[1779938396162,34.11,73667.44,0.22,0.34029,0.00019,20.93639]
[1779938397083,34.11,73679.41,0.22,0.34255,0.00019,20.99242]
[1779938397761,34.11,73679.41,0.22,0.34255,0.00019,20.99242]
[1779938397768,34.11,73679.41,0.22,0.34255,0.00019,20.99242]
[1779938397785,34.11,73679.41,0.22,0.34255,0.00019,20.99242]
[1779938398033,34.11,73679.41,0.22,0.34255,0.00019,20.99249]
[1779938398793,34.11,73679.41,0.22,0.34255,0.00019,20.99249]
[1779938399144,34.11,73679.41,0.22,0.34255,0.00019,20.99249]
[1779938399171,34.11,73679.41,0.22,0.34255,0.00019,20.99249]
[1779938399181,34.11,73679.41,0.22,0.34255,0.00019,20.99249]
[1779938399128,34.11,73648.47,0.22,0.33674,0.00019,20.84639]
[1779938399209,34.11,73648.47,0.22,0.33674,0.00019,20.84639]
[1779938400049,34.11,73648.47,0.22,0.33674,0.00019,20.84658]
[1779938400543,34.11,73648.47,0.22,0.33674,0.00019,20.84658]
[1779938400551,34.11,73648.47,0.22,0.33674,0.00019,20.84658]
[1779938401091,34.11,73648.47,0.22,0.33674,0.00019,20.84658]
[1779938401101,34.11,73633.45,0.22,0.33393,0.00019,20.7741]
[1779938401309,34.11,73633.45,0.22,0.33393,0.00019,20.7741]
[1779938401338,34.11,73633.45,0.22,0.33393,0.00019,20.7741]
[1779938401427,34.11,73633.45,0.22,0.33393,0.00019,20.7741]
[1779938402100,34.12,73628.82,0.22,0.33307,0.00019,20.7517]
[1779938402397,34.12,73628.82,0.22,0.33307,0.00019,20.7517]
[1779938402433,34.12,73628.82,0.22,0.33307,0.00019,20.7517]
[1779938402549,34.12,73628.82,0.22,0.33307,0.00019,20.7517]
[1779938403166,34.12,73645.9,0.22,0.33627,0.00019,20.83438]
[1779938403449,34.12,73645.9,0.22,0.33627,0.00019,20.83438]
[1779938403485,34.12,73645.9,0.22,0.33627,0.00019,20.83438]
[1779938403500,34.12,73645.9,0.22,0.33627,0.00019,20.83438]
[1779938403527,34.12,73645.9,0.22,0.33627,0.00019,20.83438]
[1779938403723,34.12,73645.9,0.22,0.33627,0.00019,20.83438]
[1779938403752,34.12,73645.9,0.22,0.33627,0.00019,20.83438]
[1779938403950,34.12,73645.9,0.22,0.33627,0.00019,20.83438]
[1779938403980,34.12,73645.9,0.22,0.33627,0.00019,20.83438]
[1779938404093,34.12,73645.9,0.22,0.33627,0.00019,20.83438]
[1779938404127,34.12,73645.9,0.22,0.33627,0.00019,20.83438]
[1779938404168,34.12,73644.6,0.22,0.33603,0.00019,20.82831]
[1779938404516,34.12,73644.6,0.22,0.33603,0.00019,20.82831]
[1779938405138,34.12,73644.6,0.22,0.33604,0.00019,20.82843]
[1779938405339,34.12,73644.6,0.22,0.33604,0.00019,20.82843]
[1779938406204,34.12,73663.76,0.22,0.33963,0.00019,20.91985]
[1779938408148,34.12,73667.67,0.22,0.34038,0.00019,20.93843]
[1779938409199,34.12,73659.02,0.22,0.33875,0.00019,20.89764]
[1779938411518,34.12,73653.62,0.22,0.33774,0.00019,20.87201]
[1779938411577,34.12,73653.62,0.22,0.33774,0.00019,20.87201]
[1779938412212,34.12,73653.62,0.22,0.33774,0.00019,20.87201]
[1779938412188,34.12,73653.62,0.22,0.33774,0.00019,20.87206]
[1779938414370,34.12,73654.83,0.22,0.33798,0.00019,20.87798]
[1779938414397,34.12,73654.83,0.22,0.33798,0.00019,20.87798]
[1779938415205,34.12,73654.83,0.22,0.33798,0.00019,20.87804]
[1779938416213,34.12,73647.77,0.22,0.33666,0.00019,20.84438]
[1779938418227,34.13,73639.2,0.22,0.33507,0.00019,20.80348]
[1779938420244,34.13,73632.54,0.22,0.33384,0.00019,20.77151]
[1779938423262,34.13,73642.12,0.22,0.33564,0.00019,20.81814]
[1779938427051,34.14,73658.21,0.22,0.33867,0.00019,20.8954]
[1779938430688,34.14,73653.4,0.22,0.33777,0.00019,20.87268]
[1779938430690,34.14,73654.71,0.22,0.33802,0.00019,20.87896]
[1779938433257,34.14,73657.79,0.22,0.33857,0.00019,20.88972]
[1779938433270,34.14,73661.02,0.22,0.33919,0.00019,20.90515]
[1779938434215,34.14,73670.44,0.22,0.34096,0.00019,20.94951]
[1779938435193,34.14,73680.87,0.22,0.34292,0.00019,20.99818]
[1779938440159,34.14,73682.27,0.22,0.34318,0.00019,21.00465]
[1779938440236,34.14,73689.09,0.22,0.34447,0.00019,21.03614]
[1779938441507,34.14,73684.13,0.22,0.34353,0.00019,21.01323]
[1779938441996,34.14,73684.13,0.22,0.34353,0.00019,21.01323]
[1779938442212,34.14,73677.73,0.22,0.34233,0.00019,20.98353]
[1779938443290,34.14,73670.05,0.22,0.34088,0.00019,20.94767]
[1779938445433,34.14,73670.87,0.22,0.34104,0.00019,20.95167]
[1779938445650,34.14,73670.87,0.22,0.34104,0.00019,20.95167]
[1779938445797,34.14,73658.1,0.22,0.33864,0.00019,20.89147]
[1779938446947,34.14,73647.61,0.22,0.33668,0.00019,20.84157]
[1779938448677,34.14,73638.11,0.22,0.33492,0.00019,20.79615]
[1779938449467,34.14,73638.11,0.22,0.33492,0.00019,20.79615]
[1779938449482,34.14,73638.11,0.22,0.33492,0.00019,20.79615]
[1779938450297,34.14,73629.66,0.22,0.33335,0.00019,20.75539]
[1779938451535,34.14,73629.27,0.22,0.33327,0.00019,20.75349]
[1779938451704,34.14,73629.27,0.22,0.33327,0.00019,20.75349]
[1779938452264,34.15,73617.3,0.22,0.33106,0.00019,20.69514]
[1779938453623,34.15,73618.54,0.22,0.33129,0.00019,20.70124]
[1779938453990,34.15,73621.66,0.22,0.33187,0.00019,20.71659]
[1779938455906,34.15,73623.38,0.22,0.33219,0.00019,20.72516]
[1779938455936,34.15,73623.38,0.22,0.33219,0.00019,20.72516]
[1779938456311,34.15,73628.05,0.22,0.33307,0.00019,20.74811]
[1779938457248,34.15,73619.82,0.22,0.33154,0.00019,20.70796]
[1779938457413,34.15,73619.82,0.22,0.33154,0.00019,20.70796]
[1779938457887,34.15,73619.82,0.22,0.33154,0.00019,20.70796]
[1779938457928,34.15,73619.82,0.22,0.33154,0.00019,20.70796]
[1779938458038,34.15,73620.13,0.22,0.3316,0.00019,20.70948]
[1779938459895,34.15,73620.13,0.22,0.3316,0.00019,20.70951]
[1779938460327,34.15,73620.13,0.22,0.3316,0.00019,20.70951]
[1779938460427,34.15,73620.13,0.22,0.3316,0.00019,20.70951]
[1779938460033,34.15,73620.95,0.22,0.33176,0.00019,20.71368]
[1779938461285,34.15,73644.56,0.22,0.33617,0.00019,20.82826]
[1779938462275,34.16,73655.37,0.22,0.33821,0.00019,20.88027]
[1779938462652,34.16,73655.37,0.22,0.33821,0.00019,20.88027]
[1779938462760,34.16,73655.37,0.22,0.33821,0.00019,20.88027]
[1779938463152,34.16,73655.3,0.22,0.33819,0.00019,20.87994]
[1779938463453,34.16,73655.3,0.22,0.33819,0.00019,20.87994]
[1779938463503,34.16,73655.3,0.22,0.33819,0.00019,20.87994]
[1779938463588,34.16,73655.3,0.22,0.33819,0.00019,20.87994]
[1779938463609,34.16,73655.3,0.22,0.33819,0.00019,20.87994]
[1779938463712,34.16,73655.3,0.22,0.33819,0.00019,20.87994]
[1779938464279,34.16,73677.55,0.22,0.34238,0.00019,20.98464]
[1779938464751,34.16,73677.55,0.22,0.34238,0.00019,20.98464]
[1779938465305,34.16,73692.11,0.22,0.34513,0.00019,21.05198]
[1779938465504,34.16,73692.11,0.22,0.34513,0.00019,21.05198]
[1779938465519,34.16,73692.11,0.22,0.34513,0.00019,21.05198]
[1779938465967,34.16,73692.11,0.22,0.34513,0.00019,21.05198]
[1779938466009,34.16,73692.11,0.22,0.34513,0.00019,21.05198]
[1779938466088,34.16,73685.82,0.22,0.34394,0.00019,21.02305]
[1779938466366,34.16,73685.82,0.22,0.34394,0.00019,21.02305]
[1779938466394,34.16,73685.82,0.22,0.34394,0.00019,21.02305]
[1779938466636,34.16,73686.0,0.22,0.34397,0.00019,21.02384]
[1779938467464,34.16,73686.0,0.22,0.34397,0.00019,21.02384]
[1779938467496,34.16,73686.0,0.22,0.34397,0.00019,21.02384]
[1779938467510,34.16,73686.0,0.22,0.34397,0.00019,21.02384]
[1779938467642,34.16,73667.05,0.22,0.3404,0.00019,20.93559]
[1779938468449,34.16,73667.05,0.22,0.3404,0.00019,20.93559]
[1779938468468,34.16,73667.05,0.22,0.3404,0.00019,20.93559]
[1779938468485,34.16,73667.05,0.22,0.3404,0.00019,20.93559]
[1779938469237,34.16,73646.65,0.22,0.33658,0.00019,20.83894]
[1779938470461,34.16,73645.76,0.22,0.33642,0.00019,20.8348]
[1779938470480,34.16,73645.76,0.22,0.33642,0.00019,20.8348]
[1779938470522,34.16,73645.76,0.22,0.33642,0.00019,20.8348]
[1779938471246,34.16,73646.87,0.22,0.33664,0.00019,20.84025]
[1779938471504,34.16,73646.87,0.22,0.33664,0.00019,20.84025]
[1779938472206,34.16,73646.87,0.22,0.33664,0.00019,20.84025]
[1779938473288,34.16,73655.12,0.22,0.33819,0.00019,20.87985]
[1779938473599,34.16,73655.12,0.22,0.33819,0.00019,20.87985]
[1779938473715,34.16,73655.12,0.22,0.33819,0.00019,20.87985]
[1779938473828,34.16,73655.12,0.22,0.33819,0.00019,20.87985]
[1779938473971,34.16,73655.12,0.22,0.33819,0.00019,20.87985]
[1779938473997,34.16,73655.12,0.22,0.33819,0.00019,20.87985]
[1779938474242,34.16,73660.44,0.22,0.33919,0.00019,20.90506]
[1779938474791,34.16,73660.44,0.22,0.33919,0.00019,20.90506]
[1779938474819,34.16,73660.44,0.22,0.33919,0.00019,20.90506]
[1779938475216,34.16,73660.44,0.22,0.33919,0.00019,20.90506]
[1779938475320,34.16,73660.44,0.22,0.33919,0.00019,20.90506]
[1779938475317,34.16,73675.17,0.22,0.34196,0.00019,20.97436]
[1779938475358,34.16,73675.17,0.22,0.34196,0.00019,20.97436]
[1779938475514,34.16,73675.17,0.22,0.34196,0.00019,20.97436]
[1779938475542,34.16,73675.17,0.22,0.34196,0.00019,20.97436]
[1779938476327,34.16,73675.17,0.22,0.34196,0.00019,20.97436]
[1779938476361,34.16,73677.71,0.22,0.34244,0.00019,20.98619]
[1779938476731,34.16,73677.71,0.22,0.34244,0.00019,20.9862]
[1779938478109,34.16,73677.71,0.22,0.34244,0.00019,20.9862]
[1779938478157,34.16,73677.71,0.22,0.34244,0.00019,20.9862]
[1779938478292,34.16,73677.71,0.22,0.34244,0.00019,20.9862]
[1779938478334,34.16,73677.71,0.22,0.34244,0.00019,20.9862]
[1779938478258,34.16,73687.69,0.22,0.34432,0.00019,21.03238]
[1779938478416,34.16,73687.69,0.22,0.34432,0.00019,21.03238]
[1779938478544,34.16,73687.69,0.22,0.34432,0.00019,21.03238]
[1779938478571,34.16,73687.69,0.22,0.34432,0.00019,21.03238]
[1779938478964,34.16,73687.69,0.22,0.34432,0.00019,21.03238]
[1779938478993,34.16,73687.69,0.22,0.34432,0.00019,21.03238]
[1779938479120,34.16,73687.69,0.22,0.34432,0.00019,21.03238]
[1779938479141,34.16,73687.69,0.22,0.34432,0.00019,21.03238]
[1779938479174,34.16,73687.69,0.22,0.34432,0.00019,21.03238]
[1779938479201,34.16,73687.69,0.22,0.34432,0.00019,21.03238]
[1779938479221,34.16,73685.84,0.22,0.34397,0.00019,21.02382]
[1779938479469,34.16,73685.84,0.22,0.34397,0.00019,21.02382]
[1779938479514,34.16,73685.84,0.22,0.34397,0.00019,21.02382]
[1779938480178,34.16,73671.79,0.22,0.34133,0.00019,20.95857]
[1779938480397,34.16,73671.79,0.22,0.34133,0.00019,20.95857]
[1779938481238,34.16,73671.79,0.22,0.34133,0.00019,20.95857]
[1779938481287,34.16,73664.01,0.22,0.33987,0.00019,20.92209]
[1779938482450,34.16,73662.34,0.22,0.33956,0.00019,20.91429]
[1779938483312,34.17,73661.53,0.22,0.33941,0.00019,20.91055]
[1779938483818,34.17,73661.53,0.22,0.33941,0.00019,20.91055]
[1779938484274,34.17,73662.19,0.22,0.33954,0.00019,20.91374]
[1779938484458,34.17,73662.19,0.22,0.33954,0.00019,20.91374]
[1779938485079,34.17,73663.13,0.22,0.33971,0.00019,20.91818]
[1779938486883,34.17,73678.45,0.22,0.3426,0.00019,20.99002]
[1779938489135,34.17,73679.91,0.22,0.34288,0.00019,20.99685]
[1779938489143,34.17,73679.91,0.22,0.34288,0.00019,20.99685]
[1779938489285,34.17,73686.78,0.22,0.34417,0.00019,21.02863]
[1779938490381,34.17,73687.59,0.22,0.34432,0.00019,21.03236]
[1779938490820,34.17,73687.59,0.22,0.34432,0.00019,21.03236]
[1779938490978,34.17,73697.78,0.22,0.34625,0.00019,21.07902]
[1779938491950,34.17,73709.65,0.22,0.34847,0.00019,21.1289]
[1779938493856,34.17,73708.32,0.22,0.34821,0.00019,21.12281]
[1779938496922,34.17,73708.74,0.22,0.34829,0.00019,21.12458]
[1779938497010,34.17,73706.52,0.22,0.34786,0.00019,21.11451]
[1779938500185,34.16,73699.0,0.22,0.34643,0.00019,21.08018]
[1779938502235,34.16,73691.34,0.22,0.34498,0.00019,21.045]
[1779938507696,34.16,73687.86,0.22,0.34432,0.00019,21.02892]
[1779938508282,34.16,73677.55,0.22,0.34237,0.00019,20.98118]
[1779938508611,34.16,73677.55,0.22,0.34237,0.00019,20.98118]
[1779938508969,34.16,73675.78,0.22,0.34204,0.00019,20.97294]
[1779938510282,34.16,73675.78,0.22,0.34204,0.00019,20.97294]
[1779938510337,34.16,73676.39,0.22,0.34215,0.00019,20.97583]
[1779938511188,34.16,73657.34,0.22,0.33858,0.00019,20.88634]
[1779938512131,34.16,73657.34,0.22,0.33858,0.00019,20.88634]
[1779938512202,34.16,73668.31,0.22,0.34064,0.00019,20.9382]
[1779938513148,34.16,73668.31,0.22,0.34064,0.00019,20.9382]
[1779938513233,34.16,73675.98,0.22,0.34209,0.00019,20.97411]
[1779938514258,34.16,73675.98,0.22,0.34209,0.00019,20.97411]
[1779938514363,34.16,73679.64,0.22,0.34278,0.00019,20.99117]
[1779938515250,34.16,73679.64,0.22,0.34278,0.00019,20.99117]
[1779938515276,34.16,73679.64,0.22,0.34278,0.00019,20.99117]
[1779938515362,34.16,73679.64,0.22,0.34278,0.00019,20.99117]
[1779938515332,34.16,73691.12,0.22,0.34494,0.00019,21.04417]
[1779938515651,34.16,73691.12,0.22,0.34494,0.00019,21.04417]
[1779938515704,34.16,73691.12,0.22,0.34494,0.00019,21.04417]
[1779938516025,34.16,73691.12,0.22,0.34494,0.00019,21.04417]
[1779938516491,34.16,73691.12,0.22,0.34494,0.00019,21.04417]
[1779938516508,34.16,73691.12,0.22,0.34494,0.00019,21.04417]
[1779938516519,34.16,73691.12,0.22,0.34494,0.00019,21.04417]
[1779938517306,34.16,73691.12,0.22,0.34494,0.00019,21.04417]
[1779938517378,34.16,73691.12,0.22,0.34494,0.00019,21.04417]
[1779938517368,34.16,73686.95,0.22,0.34416,0.00019,21.02498]
[1779938517442,34.16,73686.95,0.22,0.34416,0.00019,21.02498]
[1779938518264,34.16,73688.05,0.22,0.34436,0.00019,21.03005]
[1779938519048,34.16,73688.05,0.22,0.34436,0.00019,21.03005]
[1779938519075,34.16,73688.05,0.22,0.34436,0.00019,21.03005]
[1779938519320,34.16,73693.42,0.22,0.34538,0.00019,21.0547]
[1779938520413,34.16,73703.7,0.22,0.34732,0.00019,21.1015]
[1779938520721,34.16,73703.7,0.22,0.34732,0.00019,21.1015]
[1779938521348,34.16,73705.59,0.22,0.34768,0.00019,21.11001]
[1779938522246,34.16,73705.59,0.22,0.34768,0.00019,21.11001]
[1779938522309,34.16,73705.59,0.22,0.34768,0.00019,21.11001]
[1779938522322,34.16,73705.59,0.22,0.34768,0.00019,21.11001]
[1779938522365,34.16,73705.59,0.22,0.34768,0.00019,21.11001]
[1779938522404,34.16,73705.59,0.22,0.34768,0.00019,21.11001]
[1779938522323,34.16,73709.04,0.22,0.34833,0.00019,21.12558]
[1779938522689,34.16,73709.04,0.22,0.34833,0.00019,21.12558]
[1779938522716,34.16,73709.04,0.22,0.34833,0.00019,21.12558]
[1779938523096,34.16,73709.04,0.22,0.34833,0.00019,21.12553]
[1779938523470,34.16,73709.04,0.22,0.34833,0.00019,21.12553]
[1779938524104,34.16,73714.14,0.22,0.34929,0.00019,21.14838]
[1779938524717,34.16,73714.14,0.22,0.34929,0.00019,21.14838]
[1779938525290,34.16,73708.71,0.22,0.34826,0.00019,21.12389]
[1779938527567,34.16,73708.06,0.22,0.34813,0.00019,21.1208]
[1779938528135,34.16,73714.04,0.22,0.34926,0.00019,21.14772]
[1779938529627,34.16,73715.86,0.22,0.3496,0.00019,21.15577]
[1779938530011,34.16,73715.86,0.22,0.3496,0.00019,21.15577]
[1779938530037,34.16,73715.86,0.22,0.3496,0.00019,21.15577]
[1779938530151,34.16,73706.08,0.22,0.34775,0.00019,21.11178]
[1779938531621,34.16,73705.4,0.22,0.34761,0.00019,21.10856]
[1779938531630,34.16,73705.4,0.22,0.34761,0.00019,21.10856]
[1779938532322,34.16,73706.9,0.22,0.3479,0.00019,21.11535]
[1779938537333,34.16,73705.4,0.22,0.34761,0.00019,21.10856]
[1779938540472,34.15,73699.08,0.22,0.3464,0.00019,21.07955]
[1779938543231,34.15,73698.1,0.22,0.34621,0.00019,21.07494]
[1779938543431,34.15,73698.64,0.22,0.34631,0.00019,21.07733]
[1779938544416,34.15,73689.98,0.22,0.34467,0.00019,21.03762]
[1779938546852,34.15,73691.05,0.22,0.34487,0.00019,21.04248]
[1779938546909,34.15,73691.05,0.22,0.34487,0.00019,21.04248]
[1779938547029,34.15,73691.05,0.22,0.34487,0.00019,21.04248]
[1779938547416,34.15,73718.89,0.22,0.35014,0.00019,21.1684]
[1779938547926,34.15,73718.89,0.22,0.35014,0.00019,21.1684]
[1779938548393,34.15,73718.89,0.22,0.35014,0.00019,21.1684]
[1779938548405,34.15,73718.89,0.22,0.35014,0.00019,21.1684]
[1779938548278,34.15,73718.89,0.22,0.35013,0.00019,21.16835]
[1779938548738,34.15,73718.89,0.22,0.35013,0.00019,21.16835]
[1779938548762,34.15,73718.89,0.22,0.35013,0.00019,21.16835]
[1779938548794,34.15,73718.89,0.22,0.35013,0.00019,21.16835]
[1779938549284,34.15,73722.06,0.22,0.35073,0.00019,21.18242]
[1779938549824,34.15,73722.06,0.22,0.35073,0.00019,21.18242]
[1779938550291,34.15,73720.77,0.22,0.35048,0.00019,21.17662]
[1779938551862,34.15,73721.31,0.22,0.35056,0.00019,21.17509]
[1779938551869,34.15,73721.31,0.22,0.35056,0.00019,21.17509]
[1779938551884,34.15,73721.31,0.22,0.35056,0.00019,21.17509]
[1779938552410,34.15,73726.12,0.22,0.35147,0.00019,21.1964]
[1779938554402,34.15,73733.01,0.22,0.35278,0.00019,21.22681]
[1779938557142,34.15,73734.91,0.22,0.35315,0.00019,21.23527]
[1779938557422,34.15,73739.86,0.22,0.3541,0.00019,21.25706]
[1779938559107,34.15,73740.79,0.22,0.35428,0.00019,21.26123]
[1779938559371,34.15,73742.81,0.22,0.35467,0.00019,21.27014]
[1779938561275,34.15,73746.11,0.22,0.35531,0.00019,21.28458]
[1779938561287,34.15,73746.11,0.22,0.35531,0.00019,21.28458]
[1779938561378,34.15,73746.11,0.22,0.35531,0.00019,21.28468]
[1779938565882,34.16,73743.4,0.22,0.35482,0.00019,21.27336]
[1779938565895,34.16,73743.4,0.22,0.35482,0.00019,21.27336]
[1779938566408,34.16,73744.52,0.22,0.35503,0.00019,21.27834]
[1779938566481,34.16,73744.52,0.22,0.35503,0.00019,21.27834]
[1779938566506,34.16,73744.52,0.22,0.35503,0.00019,21.27834]
[1779938567416,34.16,73747.25,0.22,0.35556,0.00019,21.29028]
[1779938568423,34.16,73753.84,0.22,0.35682,0.00019,21.31877]
[1779938568585,34.16,73753.84,0.22,0.35682,0.00019,21.31877]
[1779938568675,34.16,73753.84,0.22,0.35682,0.00019,21.31877]
[1779938568684,34.16,73753.84,0.22,0.35682,0.00019,21.31877]
[1779938569429,34.16,73757.9,0.22,0.3576,0.00019,21.33625]
[1779938570537,34.16,73758.53,0.22,0.35772,0.00019,21.33901]
[1779938570598,34.16,73758.53,0.22,0.35772,0.00019,21.33901]
[1779938571445,34.16,73759.16,0.22,0.35785,0.00019,21.34177]
[1779938574465,34.17,73766.24,0.22,0.35921,0.00019,21.37204]
[1779938574712,34.17,73766.24,0.22,0.35921,0.00019,21.37204]
[1779938575304,34.17,73766.24,0.22,0.35921,0.00019,21.37204]
[1779938575473,34.17,73766.35,0.22,0.35923,0.00019,21.37256]
[1779938575584,34.17,73766.35,0.22,0.35923,0.00019,21.37256]
[1779938575785,34.17,73766.35,0.22,0.35923,0.00019,21.37256]
[1779938576478,34.17,73759.25,0.22,0.35788,0.00019,21.34244]
[1779938577034,34.17,73751.75,0.22,0.35645,0.00019,21.3103]
[1779938577747,34.17,73744.86,0.22,0.35514,0.00019,21.28063]
[1779938578595,34.17,73744.86,0.22,0.35514,0.00019,21.28063]
[1779938578601,34.17,73744.86,0.22,0.35514,0.00019,21.28063]
[1779938578610,34.17,73744.86,0.22,0.35514,0.00019,21.28063]
[1779938579425,34.17,73744.8,0.22,0.35514,0.00019,21.28062]
[1779938581382,34.17,73755.18,0.22,0.35713,0.00019,21.32559]
[1779938582443,34.17,73761.48,0.22,0.35834,0.00019,21.35257]
[1779938584410,34.18,73768.22,0.22,0.35963,0.00019,21.38128]
[1779938584932,34.18,73768.22,0.22,0.35963,0.00019,21.38128]
[1779938584946,34.18,73768.22,0.22,0.35963,0.00019,21.38128]
[1779938585803,34.18,73765.11,0.22,0.35904,0.00019,21.36819]
[1779938586459,34.18,73763.49,0.22,0.35873,0.00019,21.36131]
[1779938586709,34.18,73763.49,0.22,0.35873,0.00019,21.36131]
[1779938586769,34.18,73763.49,0.22,0.35873,0.00019,21.36131]
[1779938587185,34.18,73763.49,0.22,0.35873,0.00019,21.36131]
[1779938587491,34.18,73763.49,0.22,0.35873,0.00019,21.36131]
[1779938587391,34.18,73740.93,0.22,0.35443,0.00019,21.26437]
[1779938587505,34.18,73740.93,0.22,0.35443,0.00019,21.26437]
[1779938587508,34.18,73740.93,0.22,0.35443,0.00019,21.26437]
[1779938588412,34.18,73745.79,0.22,0.35536,0.00019,21.28554]
[1779938589352,34.18,73753.54,0.22,0.35684,0.00019,21.319]
[1779938591681,34.18,73747.82,0.22,0.35575,0.00019,21.29439]
[1779938592439,34.18,73751.23,0.22,0.3564,0.00019,21.30917]
[1779938594784,34.18,73751.02,0.22,0.35636,0.00019,21.30834]
[1779938595347,34.18,73751.02,0.22,0.35636,0.00019,21.30834]
[1779938595381,34.18,73751.02,0.22,0.35636,0.00019,21.30834]
[1779938595436,34.18,73738.66,0.22,0.35401,0.00019,21.25481]
[1779938596477,34.18,73738.66,0.22,0.35401,0.00019,21.25481]
[1779938596485,34.18,73738.66,0.22,0.35401,0.00019,21.25481]
[1779938596592,34.18,73742.59,0.22,0.35476,0.00019,21.27204]
[1779938597153,34.18,73742.59,0.22,0.35476,0.00019,21.27204]
[1779938597201,34.18,73742.59,0.22,0.35476,0.00019,21.27204]
[1779938597329,34.18,73752.71,0.22,0.3567,0.00019,21.3159]
[1779938597636,34.18,73752.71,0.22,0.3567,0.00019,21.3159]
[1779938597654,34.18,73752.71,0.22,0.3567,0.00019,21.3159]
[1779938597698,34.18,73752.71,0.22,0.3567,0.00019,21.3159]
[1779938597713,34.18,73752.71,0.22,0.3567,0.00019,21.3159]
[1779938597797,34.18,73752.71,0.22,0.3567,0.00019,21.3159]
[1779938597834,34.18,73752.71,0.22,0.3567,0.00019,21.3159]
[1779938598468,34.18,73755.75,0.22,0.35729,0.00019,21.32904]
[1779938599349,34.18,73755.75,0.22,0.35729,0.00019,21.32904]
[1779938599403,34.19,73755.92,0.22,0.35732,0.00019,21.32987]
[1779938604405,34.19,73759.03,0.22,0.35793,0.00019,21.34352]
[1779938605686,34.19,73755.76,0.22,0.35732,0.00019,21.32975]
[1779938606455,34.19,73756.38,0.22,0.35744,0.00019,21.3325]
[1779938607473,34.19,73768.45,0.22,0.35975,0.00019,21.38387]
[1779938608425,34.19,73777.19,0.22,0.36143,0.00019,21.42063]
[1779938611396,34.2,73769.45,0.22,0.35994,0.00019,21.38448]
[1779938616409,34.2,73770.38,0.22,0.36013,0.00019,21.3887]
[1779938616419,34.2,73776.92,0.22,0.36138,0.00019,21.41612]
[1779938617715,34.2,73782.04,0.22,0.36237,0.00019,21.43755]
[1779938617724,34.2,73782.04,0.22,0.36237,0.00019,21.43755]
[1779938618464,34.2,73786.18,0.22,0.36316,0.00019,21.45473]
[1779938619761,34.2,73787.75,0.22,0.36347,0.00019,21.46124]
[1779938620453,34.2,73786.8,0.22,0.36329,0.00019,21.45734]
[1779938621490,34.2,73779.94,0.22,0.36197,0.00019,21.42893]
[1779938622429,34.2,73771.61,0.22,0.36038,0.00019,21.39414]
[1779938627438,34.21,73771.38,0.22,0.36035,0.00019,21.39343]
[1779938632450,34.21,73773.92,0.22,0.36085,0.00019,21.40437]
[1779938637475,34.21,73777.5,0.22,0.36154,0.00019,21.41955]
[1779938642478,34.21,73782.89,0.22,0.36258,0.00019,21.44215]
[1779938644524,34.22,73788.94,0.22,0.36375,0.00019,21.46719]
[1779938645460,34.22,73798.68,0.22,0.36562,0.00019,21.50704]
[1779938647973,34.22,73801.61,0.22,0.36618,0.00019,21.51892]
[1779938648513,34.22,73802.36,0.22,0.36632,0.00019,21.52194]
[1779938649499,34.21,73809.67,0.22,0.36773,0.00019,21.55135]
[1779938649709,34.21,73809.67,0.22,0.36773,0.00019,21.55135]
[1779938650530,34.21,73811.86,0.22,0.36815,0.00019,21.56009]
[1779938653479,34.21,73824.17,0.22,0.37051,0.00019,21.6088]
[1779938658505,34.21,73823.21,0.22,0.37031,0.00019,21.60467]
[1779938659525,34.2,73829.72,0.22,0.37156,0.00019,21.6301]
[1779938664546,34.2,73824.08,0.22,0.37045,0.00019,21.60752]
[1779938668297,34.19,73826.85,0.22,0.37096,0.00019,21.6181]
[1779938668311,34.19,73826.85,0.22,0.37096,0.00019,21.6181]
[1779938668394,34.19,73826.85,0.22,0.37096,0.00019,21.6181]
[1779938668494,34.19,73836.3,0.22,0.37279,0.00019,21.65495]
[1779938669571,34.19,73843.64,0.22,0.3742,0.00019,21.68329]
[1779938670655,34.19,73842.87,0.22,0.37405,0.00019,21.68026]
[1779938671173,34.19,73842.87,0.22,0.37403,0.00019,21.67639]
[1779938673050,34.19,73837.56,0.22,0.373,0.00019,21.65582]
[1779938673187,34.19,73837.35,0.22,0.37295,0.00019,21.65496]
[1779938674368,34.19,73837.35,0.22,0.37295,0.00019,21.65496]
[1779938674378,34.19,73837.35,0.22,0.37295,0.00019,21.65496]
[1779938674526,34.19,73838.74,0.22,0.37322,0.00019,21.6603]
[1779938675074,34.19,73838.74,0.22,0.37322,0.00019,21.6603]
[1779938675201,34.19,73838.74,0.22,0.37322,0.00019,21.66026]
[1779938679498,34.19,73829.17,0.22,0.37136,0.00019,21.62278]
[1779938680561,34.18,73822.35,0.22,0.37003,0.00019,21.5958]
[1779938681229,34.18,73822.35,0.22,0.37003,0.00019,21.5958]
[1779938681248,34.18,73823.34,0.22,0.37022,0.00019,21.59963]
[1779938686314,34.18,73817.77,0.22,0.36912,0.00019,21.57709]
[1779938690305,34.17,73823.78,0.22,0.37027,0.00019,21.6006]
[1779938695341,34.17,73824.23,0.22,0.37033,0.00019,21.60195]
[1779938700097,34.16,73826.2,0.22,0.37069,0.00019,21.60935]
[1779938700375,34.16,73830.52,0.22,0.37152,0.00019,21.62623]
[1779938702389,34.16,73838.37,0.22,0.37304,0.00019,21.65679]
[1779938703155,34.16,73838.37,0.22,0.37304,0.00019,21.65679]
[1779938703396,34.16,73839.51,0.22,0.37326,0.00019,21.66118]
[1779938705410,34.16,73828.94,0.22,0.3712,0.00019,21.61971]
[1779938707494,34.15,73818.2,0.22,0.36911,0.00019,21.57703]
[1779938707922,34.15,73818.2,0.22,0.36911,0.00019,21.57703]
[1779938707935,34.15,73818.2,0.22,0.36911,0.00019,21.57703]
[1779938707955,34.15,73818.2,0.22,0.36911,0.00019,21.57703]
[1779938708617,34.15,73816.34,0.22,0.36875,0.00019,21.56954]
[1779938708662,34.15,73816.34,0.22,0.36875,0.00019,21.56954]
[1779938708682,34.15,73816.34,0.22,0.36875,0.00019,21.56954]
[1779938709558,34.15,73822.72,0.22,0.36998,0.00019,21.59484]
[1779938709649,34.15,73822.72,0.22,0.36998,0.00019,21.59484]
[1779938710458,34.15,73822.72,0.22,0.36997,0.00019,21.59476]
[1779938710708,34.15,73822.72,0.22,0.36997,0.00019,21.59476]
[1779938713061,34.15,73827.08,0.22,0.37081,0.00019,21.61187]
[1779938713529,34.15,73830.85,0.22,0.37154,0.00019,21.62665]
[1779938714044,34.15,73830.85,0.22,0.37154,0.00019,21.62665]
[1779938714487,34.15,73830.85,0.22,0.37154,0.00019,21.62661]
[1779938716505,34.15,73837.64,0.22,0.37285,0.00019,21.65303]
[1779938717763,34.15,73837.91,0.22,0.37289,0.00019,21.65403]
[1779938718571,34.15,73825.77,0.22,0.37054,0.00019,21.60642]
[1779938723881,34.14,73823.72,0.22,0.37012,0.00019,21.59792]
[1779938724330,34.14,73823.72,0.22,0.37012,0.00019,21.59792]
[1779938724339,34.14,73823.72,0.22,0.37012,0.00019,21.59792]
[1779938724413,34.14,73823.72,0.22,0.37012,0.00019,21.59792]
[1779938724557,34.14,73815.94,0.22,0.36862,0.00019,21.5669]
[1779938726339,34.14,73813.77,0.22,0.3682,0.00019,21.55816]
[1779938726572,34.14,73813.55,0.22,0.36815,0.00019,21.55723]
[1779938727143,34.14,73813.55,0.22,0.36815,0.00019,21.55723]
[1779938727580,34.14,73814.53,0.22,0.36834,0.00019,21.5611]
[1779938728402,34.14,73814.53,0.22,0.36834,0.00019,21.5611]
[1779938728415,34.14,73814.53,0.22,0.36834,0.00019,21.5611]
[1779938728588,34.14,73816.06,0.22,0.36863,0.00019,21.56717]
[1779938731459,34.14,73815.14,0.22,0.36845,0.00019,21.56338]
[1779938731620,34.14,73805.31,0.22,0.36652,0.00019,21.51989]
[1779938735637,34.13,73803.86,0.22,0.36624,0.00019,21.51391]
[1779938737659,34.13,73811.78,0.22,0.36777,0.00019,21.54587]
[1779938742739,34.13,73812.15,0.22,0.36783,0.00019,21.54714]
[1779938743530,34.13,73812.15,0.22,0.36783,0.00019,21.54714]
[1779938743677,34.13,73812.15,0.22,0.36783,0.00019,21.54714]
[1779938743585,34.13,73804.45,0.22,0.36634,0.00019,21.516]
[1779938743684,34.13,73804.45,0.22,0.36634,0.00019,21.516]
[1779938744659,34.13,73791.41,0.22,0.36383,0.00019,21.46268]
[1779938746854,34.13,73790.45,0.22,0.36364,0.00019,21.45876]
[1779938746863,34.13,73790.45,0.22,0.36364,0.00019,21.45876]
[1779938746883,34.13,73790.45,0.22,0.36364,0.00019,21.45876]
[1779938747229,34.13,73790.45,0.22,0.36364,0.00019,21.45876]
[1779938747318,34.13,73791.48,0.22,0.36384,0.00019,21.46303]
[1779938748904,34.13,73791.39,0.22,0.36383,0.00019,21.46267]
[1779938748909,34.13,73791.39,0.22,0.36383,0.00019,21.46267]
[1779938749258,34.13,73794.82,0.22,0.36449,0.00019,21.4768]
[1779938754329,34.13,73797.97,0.22,0.3651,0.00019,21.48972]
[1779938755654,34.13,73787.78,0.22,0.36313,0.00019,21.44781]
[1779938755993,34.13,73794.5,0.22,0.36443,0.00019,21.47552]
[1779938758283,34.13,73800.95,0.22,0.36567,0.00019,21.50195]
[1779938762542,34.13,73799.76,0.22,0.36544,0.00019,21.49708]
[1779938762691,34.13,73788.35,0.22,0.36325,0.00019,21.45021]
[1779938764594,34.13,73778.46,0.22,0.36135,0.00019,21.40914]
[1779938769614,34.14,73783.56,0.22,0.36234,0.00019,21.43063]
[1779938773738,34.14,73777.68,0.22,0.36122,0.00019,21.40633]
[1779938774009,34.14,73777.68,0.22,0.36122,0.00019,21.40633]
[1779938774022,34.14,73777.68,0.22,0.36122,0.00019,21.40633]
[1779938774684,34.14,73778.11,0.22,0.36131,0.00019,21.40818]
[1779938778518,34.14,73776.09,0.22,0.36093,0.00019,21.39989]
[1779938778544,34.14,73778.86,0.22,0.36146,0.00019,21.41155]
[1779938783672,34.14,73774.75,0.22,0.36068,0.00019,21.39448]
[1779938788966,34.15,73778.62,0.22,0.36144,0.00019,21.41111]
[1779938794134,34.15,73783.78,0.22,0.36242,0.00019,21.42893]
[1779938799192,34.15,73788.24,0.22,0.36329,0.00019,21.44757]
[1779938800193,34.15,73789.05,0.22,0.36344,0.00019,21.45093]
[1779938800556,34.15,73789.12,0.22,0.36346,0.00019,21.45124]
[1779938802161,34.15,73789.12,0.22,0.36346,0.00019,21.45124]
[1779938802200,34.15,73789.12,0.22,0.36346,0.00019,21.45124]
[1779938802676,34.15,73793.34,0.22,0.36427,0.00019,21.46864]
[1779938803846,34.15,73790.77,0.22,0.36378,0.00019,21.45807]
[1779938803870,34.15,73790.77,0.22,0.36378,0.00019,21.45807]
[1779938804140,34.15,73790.77,0.22,0.36378,0.00019,21.45807]
[1779938806218,34.15,73779.78,0.22,0.36167,0.00019,21.41254]
[1779938812261,34.16,73776.44,0.22,0.36104,0.00019,21.3988]
[1779938812274,34.16,73776.44,0.22,0.36104,0.00019,21.3988]
[1779938812525,34.16,73775.34,0.22,0.36083,0.00019,21.39424]
[1779938813947,34.16,73777.22,0.22,0.36119,0.00019,21.40218]
[1779938814016,34.16,73777.22,0.22,0.36119,0.00019,21.40218]
[1779938814248,34.16,73777.22,0.22,0.36119,0.00019,21.40218]
[1779938814417,34.16,73777.22,0.22,0.36119,0.00019,21.40218]
[1779938814484,34.16,73773.63,0.22,0.3605,0.00019,21.38717]
[1779938816442,34.16,73773.63,0.22,0.36051,0.00019,21.38723]
[1779938816489,34.16,73768.57,0.22,0.35954,0.00019,21.36598]
[1779938822270,34.16,73770.36,0.22,0.35991,0.00019,21.37397]
[1779938827305,34.17,73777.51,0.22,0.36129,0.00019,21.40431]
[1779938832313,34.17,73778.06,0.22,0.36141,0.00019,21.40677]
[1779938837336,34.17,73781.71,0.22,0.36212,0.00019,21.42218]
[1779938839510,34.17,73781.23,0.22,0.36203,0.00019,21.42024]
[1779938839757,34.17,73770.77,0.22,0.36002,0.00019,21.37646]
[1779938839995,34.17,73770.77,0.22,0.36002,0.00019,21.37646]
[1779938840578,34.17,73770.77,0.22,0.36002,0.00019,21.37646]
[1779938840734,34.17,73770.35,0.22,0.35994,0.00019,21.37476]
[1779938842764,34.18,73781.41,0.22,0.36207,0.00019,21.42118]
[1779938846283,34.18,73780.74,0.22,0.36195,0.00019,21.41846]
[1779938846290,34.18,73780.74,0.22,0.36195,0.00019,21.41846]
[1779938846472,34.18,73780.74,0.22,0.36195,0.00019,21.41849]
[1779938851507,34.18,73780.46,0.22,0.36188,0.00019,21.41358]
[1779938856543,34.18,73779.4,0.22,0.36168,0.00019,21.40929]
[1779938861577,34.18,73780.1,0.22,0.36182,0.00019,21.41233]
[1779938862778,34.18,73772.13,0.22,0.36029,0.00019,21.37898]
[1779938864599,34.18,73763.07,0.22,0.35855,0.00019,21.34065]
[1779938869633,34.18,73767.82,0.22,0.35947,0.00019,21.36087]
[1779938874668,34.18,73765.82,0.22,0.3591,0.00019,21.35263]
[1779938879706,34.19,73760.16,0.22,0.35803,0.00019,21.32887]
[1779938881721,34.19,73752.75,0.22,0.35662,0.00019,21.29732]
[1779938883119,34.19,73749.7,0.22,0.35604,0.00019,21.28428]
[1779938883418,34.19,73749.7,0.22,0.35604,0.00019,21.28428]
[1779938883735,34.19,73749.66,0.22,0.35604,0.00019,21.28419]
[1779938885218,34.19,73745.03,0.22,0.35516,0.00019,21.26428]
[1779938885231,34.19,73745.03,0.22,0.35516,0.00019,21.26428]
[1779938885816,34.19,73744.99,0.22,0.35515,0.00019,21.26409]
[1779938890783,34.19,73738.47,0.22,0.35391,0.00019,21.2358]
[1779938890912,34.19,73738.47,0.22,0.35391,0.00019,21.2358]
[1779938891427,34.19,73738.47,0.22,0.35391,0.00019,21.2358]
[1779938891592,34.19,73738.47,0.22,0.35391,0.00019,21.2358]
[1779938891802,34.19,73706.06,0.22,0.34775,0.00019,21.09183]
[1779938892031,34.19,73706.06,0.22,0.34775,0.00019,21.09183]
[1779938892802,34.19,73708.97,0.22,0.3483,0.00019,21.10488]
[1779938893228,34.19,73708.97,0.22,0.3483,0.00019,21.10488]
[1779938893276,34.19,73708.97,0.22,0.3483,0.00019,21.10488]
[1779938893317,34.19,73708.97,0.22,0.3483,0.00019,21.10488]
[1779938893809,34.19,73714.63,0.22,0.34937,0.00019,21.1302]
[1779938893848,34.19,73714.63,0.22,0.34937,0.00019,21.1302]
[1779938893874,34.19,73714.63,0.22,0.34937,0.00019,21.1302]
[1779938893980,34.19,73714.63,0.22,0.34937,0.00019,21.1302]
[1779938894032,34.19,73714.63,0.22,0.34937,0.00019,21.1302]
[1779938894079,34.19,73714.63,0.22,0.34937,0.00019,21.1302]
[1779938894114,34.19,73714.63,0.22,0.34937,0.00019,21.1302]
[1779938894221,34.19,73714.63,0.22,0.34937,0.00019,21.1302]
[1779938894267,34.19,73714.63,0.22,0.34937,0.00019,21.1302]
[1779938894817,34.19,73715.9,0.22,0.34961,0.00019,21.13579]
[1779938897872,34.19,73716.09,0.22,0.34963,0.00019,21.13635]
[1779938897886,34.19,73716.09,0.22,0.34963,0.00019,21.13635]
[1779938898844,34.19,73716.41,0.22,0.34969,0.00019,21.13768]
[1779938899683,34.19,73716.41,0.22,0.34969,0.00019,21.13768]
[1779938899853,34.18,73715.98,0.22,0.3496,0.00019,21.13566]
[1779938901865,34.18,73705.14,0.22,0.34754,0.00019,21.08675]
[1779938902656,34.18,73705.14,0.22,0.34754,0.00019,21.08675]
[1779938902693,34.18,73705.14,0.22,0.34754,0.00019,21.08675]
[1779938902873,34.18,73705.53,0.22,0.34761,0.00019,21.08844]
[1779938907916,34.18,73689.7,0.22,0.3446,0.00019,21.01601]
[1779938908140,34.18,73689.7,0.22,0.3446,0.00019,21.01601]
[1779938908165,34.18,73689.7,0.22,0.3446,0.00019,21.01601]
[1779938908924,34.18,73689.2,0.22,0.34451,0.00019,21.0137]
[1779938909928,34.18,73671.85,0.22,0.34124,0.00019,20.93325]
[1779938911249,34.18,73670.76,0.22,0.34103,0.00019,20.92815]
[1779938911268,34.18,73670.76,0.22,0.34103,0.00019,20.92815]
[1779938911910,34.18,73676.03,0.22,0.342,0.00019,20.94895]
[1779938912877,34.18,73676.03,0.22,0.342,0.00019,20.94895]
[1779938912909,34.18,73676.03,0.22,0.342,0.00019,20.94895]
[1779938912968,34.18,73671.68,0.22,0.34119,0.00019,20.92869]
[1779938918077,34.18,73672.2,0.22,0.3413,0.00019,20.9314]
[1779938919419,34.18,73670.47,0.22,0.34097,0.00019,20.92336]
[1779938919923,34.18,73667.38,0.22,0.34039,0.00019,20.90894]
[1779938921825,34.19,73666.91,0.22,0.34031,0.00019,20.90681]
[1779938921834,34.19,73666.91,0.22,0.34031,0.00019,20.90681]
[1779938921934,34.19,73665.55,0.22,0.34006,0.00019,20.90049]
[1779938922157,34.19,73665.55,0.22,0.34006,0.00019,20.90049]
[1779938922279,34.19,73665.73,0.22,0.34009,0.00019,20.90134]
[1779938923185,34.19,73665.73,0.22,0.34009,0.00019,20.90134]
[1779938923193,34.19,73665.73,0.22,0.34009,0.00019,20.90134]
[1779938923663,34.19,73670.46,0.22,0.34099,0.00019,20.9237]
[1779938924115,34.19,73670.46,0.22,0.34099,0.00019,20.9237]
[1779938924155,34.19,73670.46,0.22,0.34099,0.00019,20.9237]
[1779938925049,34.19,73672.46,0.22,0.34136,0.00019,20.93305]
[1779938925064,34.19,73672.46,0.22,0.34136,0.00019,20.93305]
[1779938925246,34.19,73670.66,0.22,0.34103,0.00019,20.9247]
[1779938930927,34.19,73666.09,0.22,0.34018,0.00019,20.90356]
[1779938931493,34.19,73666.09,0.22,0.34019,0.00019,20.90366]
[1779938931904,34.19,73678.62,0.22,0.34255,0.00019,20.96234]
[1779938932873,34.19,73691.73,0.22,0.34502,0.00019,21.02285]
[1779938933375,34.19,73691.73,0.22,0.34502,0.00019,21.02285]
[1779938933470,34.19,73693.87,0.22,0.34543,0.00019,21.03265]
[1779938936885,34.19,73700.52,0.22,0.34668,0.00019,21.06292]
[1779938940557,34.19,73698.76,0.22,0.34635,0.00019,21.05486]
[1779938940723,34.19,73694.28,0.22,0.3455,0.00019,21.03441]
[1779938941166,34.19,73685.95,0.22,0.34393,0.00019,20.99618]
[1779938943639,34.19,73685.65,0.22,0.34387,0.00019,20.99482]
[1779938943931,34.19,73678.43,0.22,0.34251,0.00019,20.96144]
[1779938945693,34.19,73674.43,0.22,0.34176,0.00019,20.94289]
[1779938945707,34.19,73674.43,0.22,0.34176,0.00019,20.94289]
[1779938945945,34.19,73681.74,0.22,0.34314,0.00019,20.97691]
[1779938946341,34.19,73681.74,0.22,0.34314,0.00019,20.97691]
[1779938946355,34.19,73681.74,0.22,0.34314,0.00019,20.97691]
[1779938946455,34.19,73681.74,0.22,0.34314,0.00019,20.97691]
[1779938946474,34.19,73681.74,0.22,0.34314,0.00019,20.97691]
[1779938946556,34.19,73681.74,0.22,0.34314,0.00019,20.97691]
[1779938946590,34.19,73681.74,0.22,0.34314,0.00019,20.97691]
[1779938946657,34.19,73681.74,0.22,0.34314,0.00019,20.97691]
[1779938946682,34.19,73681.74,0.22,0.34314,0.00019,20.97691]
[1779938946749,34.19,73685.3,0.22,0.34382,0.00019,20.9934]
[1779938947448,34.19,73685.3,0.22,0.34382,0.00019,20.9934]
[1779938947453,34.19,73691.94,0.22,0.34507,0.00019,21.02396]
[1779938948209,34.19,73691.94,0.22,0.34507,0.00019,21.02396]
[1779938948480,34.19,73694.38,0.22,0.34553,0.00019,21.03513]
[1779938949795,34.19,73694.38,0.22,0.34553,0.00019,21.03513]
[1779938949984,34.2,73694.88,0.22,0.34563,0.00019,21.03742]
[1779938951002,34.2,73694.88,0.22,0.34563,0.00019,21.03742]
[1779938951904,34.2,73689.45,0.22,0.3446,0.00019,21.01255]
[1779938956959,34.2,73689.38,0.22,0.34459,0.00019,21.01234]
[1779938961980,34.2,73689.42,0.22,0.3446,0.00019,21.01263]
[1779938966904,34.2,73698.66,0.22,0.34636,0.00019,21.055]
[1779938971924,34.2,73693.23,0.22,0.34533,0.00019,21.03022]
[1779938972615,34.2,73689.23,0.22,0.34455,0.00019,21.008]
[1779938972624,34.2,73689.23,0.22,0.34455,0.00019,21.008]
[1779938973007,34.2,73685.36,0.22,0.34382,0.00019,20.99022]
[1779938978022,34.2,73680.83,0.22,0.34298,0.00019,20.9695]
[1779938980051,34.2,73673.96,0.22,0.34169,0.00019,20.93776]
[1779938985083,34.21,73673.39,0.22,0.3416,0.00019,20.93553]
[1779938990129,34.21,73671.7,0.22,0.3413,0.00019,20.92806]
[1779938993085,34.21,73671.68,0.22,0.34131,0.00019,20.92823]
[1779938993113,34.21,73671.68,0.22,0.34131,0.00019,20.92823]
[1779938993134,34.21,73671.68,0.22,0.34131,0.00019,20.92823]
[1779938993532,34.21,73671.68,0.22,0.34131,0.00019,20.92832]
[1779938995950,34.22,73662.39,0.22,0.33958,0.00019,20.88497]
[1779938996553,34.22,73662.39,0.22,0.33958,0.00019,20.88497]
[1779938997020,34.22,73655.86,0.22,0.33836,0.00019,20.85423]
[1779939001959,34.22,73632.49,0.22,0.33402,0.00019,20.74296]
[1779939002746,34.22,73632.49,0.22,0.33402,0.00019,20.74296]
[1779939002970,34.22,73623.07,0.22,0.33226,0.00019,20.69718]
[1779939003624,34.22,73623.07,0.22,0.33226,0.00019,20.69718]
[1779939003711,34.22,73623.07,0.22,0.33226,0.00019,20.69718]
[1779939003855,34.22,73623.07,0.22,0.33226,0.00019,20.69718]
[1779939003908,34.22,73623.07,0.22,0.33226,0.00019,20.69718]
[1779939003925,34.22,73623.07,0.22,0.33226,0.00019,20.69718]
[1779939004003,34.22,73598.97,0.22,0.32778,0.00019,20.5782]
[1779939004371,34.22,73598.97,0.22,0.32778,0.00019,20.5782]
[1779939004422,34.22,73598.97,0.22,0.32778,0.00019,20.5782]
[1779939004586,34.22,73598.97,0.22,0.32778,0.00019,20.5782]
[1779939004603,34.22,73598.97,0.22,0.32778,0.00019,20.5782]
[1779939004620,34.22,73598.97,0.22,0.32778,0.00019,20.5782]
[1779939004685,34.22,73598.97,0.22,0.32778,0.00019,20.5782]
[1779939005028,34.22,73588.71,0.22,0.32588,0.00018,20.52673]
[1779939005534,34.22,73588.71,0.22,0.32588,0.00018,20.52673]
[1779939005557,34.22,73588.71,0.22,0.32588,0.00018,20.52673]
[1779939005593,34.22,73588.71,0.22,0.32588,0.00018,20.52673]
[1779939005960,34.22,73588.71,0.22,0.32588,0.00018,20.52673]
[1779939006001,34.22,73588.71,0.22,0.32588,0.00018,20.52673]
[1779939006030,34.22,73572.9,0.22,0.32296,0.00018,20.44663]
[1779939006559,34.22,73572.9,0.22,0.32296,0.00018,20.44663]
[1779939006578,34.22,73572.9,0.22,0.32296,0.00018,20.44663]
[1779939006916,34.22,73558.02,0.22,0.32023,0.00018,20.37035]
[1779939007414,34.22,73558.02,0.22,0.32023,0.00018,20.37035]
[1779939007992,34.22,73558.02,0.22,0.32023,0.00018,20.37035]
[1779939008055,34.22,73558.02,0.22,0.32023,0.00018,20.37035]
[1779939007636,34.22,73558.02,0.22,0.32023,0.00018,20.37035]
[1779939008274,34.22,73558.02,0.22,0.32023,0.00018,20.37035]
[1779939008947,34.22,73540.8,0.22,0.31708,0.00018,20.28099]
[1779939009179,34.22,73540.8,0.22,0.31708,0.00018,20.28099]
[1779939010068,34.22,73532.77,0.22,0.31562,0.00018,20.23921]
[1779939010957,34.22,73532.77,0.22,0.31562,0.00018,20.23921]
[1779939010987,34.22,73536.77,0.22,0.31635,0.00018,20.26022]
[1779939012076,34.23,73546.34,0.22,0.31812,0.00018,20.3106]
[1779939012953,34.23,73546.34,0.22,0.31812,0.00018,20.3106]
[1779939013032,34.23,73554.2,0.22,0.31956,0.00018,20.35152]
[1779939015005,34.23,73551.52,0.22,0.31907,0.00018,20.33773]
[1779939015018,34.23,73551.52,0.22,0.31907,0.00018,20.33773]
[1779939015033,34.23,73551.52,0.22,0.31907,0.00018,20.33773]
[1779939015065,34.23,73551.52,0.22,0.31907,0.00018,20.33773]
[1779939015024,34.23,73550.55,0.22,0.3189,0.00018,20.3328]
[1779939015637,34.23,73550.55,0.22,0.3189,0.00018,20.3328]
[1779939015725,34.23,73551.59,0.22,0.31909,0.00018,20.3382]
[1779939017081,34.23,73551.59,0.22,0.31909,0.00018,20.3382]
[1779939017116,34.23,73551.59,0.22,0.31909,0.00018,20.3383]
[1779939017712,34.23,73540.68,0.22,0.3171,0.00018,20.2816]
[1779939019021,34.23,73540.68,0.22,0.3171,0.00018,20.2816]
[1779939019062,34.23,73540.68,0.22,0.3171,0.00018,20.2816]
[1779939019051,34.23,73531.87,0.22,0.3155,0.00018,20.2357]
[1779939019106,34.23,73531.87,0.22,0.3155,0.00018,20.2357]
[1779939019479,34.23,73531.87,0.22,0.3155,0.00018,20.2357]
[1779939020687,34.23,73535.36,0.22,0.31615,0.00018,20.25422]
[1779939021009,34.23,73536.77,0.22,0.31641,0.00018,20.26162]
[1779939022021,34.24,73547.27,0.22,0.31833,0.00018,20.3166]
[1779939023982,34.24,73553.83,0.22,0.31954,0.00018,20.35088]
[1779939025062,34.24,73546.44,0.22,0.31819,0.00018,20.31254]
[1779939027990,34.24,73551.23,0.22,0.31907,0.00018,20.33758]
[1779939028024,34.24,73551.23,0.22,0.31907,0.00018,20.33758]
[1779939028097,34.24,73569.86,0.22,0.3225,0.00018,20.4336]
[1779939028265,34.24,73569.86,0.22,0.3225,0.00018,20.4336]
[1779939028320,34.24,73569.86,0.22,0.3225,0.00018,20.4336]
[1779939028975,34.24,73584.55,0.22,0.32521,0.00018,20.50815]
[1779939029815,34.24,73584.55,0.22,0.32521,0.00018,20.50826]
[1779939030634,34.24,73584.55,0.22,0.32521,0.00018,20.50826]
[1779939030672,34.24,73584.55,0.22,0.32521,0.00018,20.50826]
[1779939031223,34.24,73589.55,0.22,0.32613,0.00018,20.53344]
[1779939032108,34.24,73589.55,0.22,0.32613,0.00018,20.53344]
[1779939031820,34.24,73583.58,0.22,0.325,0.00018,20.49936]
[1779939032148,34.24,73583.58,0.22,0.325,0.00018,20.49936]
[1779939032473,34.24,73583.58,0.22,0.325,0.00018,20.49936]
[1779939032591,34.24,73583.58,0.22,0.325,0.00018,20.49936]
[1779939032984,34.24,73569.14,0.22,0.32234,0.00018,20.42596]
[1779939034493,34.24,73569.14,0.22,0.32234,0.00018,20.42596]
[1779939034762,34.24,73569.14,0.22,0.32234,0.00018,20.42596]
[1779939034958,34.24,73565.49,0.22,0.32167,0.00018,20.40732]
[1779939036862,34.24,73573.54,0.22,0.32315,0.00018,20.44843]
[1779939039113,34.24,73581.33,0.22,0.32459,0.00018,20.48803]
[1779939042401,34.24,73581.27,0.22,0.32458,0.00018,20.48787]
[1779939042908,34.24,73581.27,0.22,0.32459,0.00018,20.48792]
[1779939044056,34.24,73581.27,0.22,0.32459,0.00018,20.48792]
[1779939044071,34.24,73578.13,0.22,0.32401,0.00018,20.47208]
[1779939044696,34.24,73578.13,0.22,0.32401,0.00018,20.47208]
[1779939045061,34.24,73572.45,0.22,0.32296,0.00018,20.44316]
[1779939045982,34.24,73572.45,0.22,0.32296,0.00018,20.44316]
[1779939046080,34.24,73569.2,0.22,0.32236,0.00018,20.42656]
[1779939047082,34.24,73576.2,0.22,0.32365,0.00018,20.46221]
[1779939048059,34.24,73588.56,0.22,0.32594,0.00018,20.52486]
[1779939048793,34.24,73588.56,0.22,0.32594,0.00018,20.52486]
[1779939048801,34.24,73588.56,0.22,0.32594,0.00018,20.52486]
[1779939048811,34.24,73588.56,0.22,0.32594,0.00018,20.52486]
[1779939048962,34.24,73594.31,0.22,0.32701,0.00018,20.55384]
[1779939049198,34.24,73594.31,0.22,0.32701,0.00018,20.55384]
[1779939049233,34.24,73594.31,0.22,0.32701,0.00018,20.55384]
[1779939049335,34.24,73594.31,0.22,0.32701,0.00018,20.55384]
[1779939050068,34.25,73604.17,0.22,0.32884,0.00019,20.60306]
[1779939051647,34.25,73604.17,0.22,0.32884,0.00019,20.60314]
[1779939051980,34.25,73604.36,0.22,0.32888,0.00019,20.60417]
[1779939053913,34.25,73603.79,0.22,0.32878,0.00019,20.60142]
[1779939053922,34.25,73603.79,0.22,0.32878,0.00019,20.60142]
[1779939053994,34.25,73602.25,0.22,0.32849,0.00019,20.59387]
[1779939055416,34.25,73604.24,0.22,0.32887,0.00019,20.60382]
[1779939056008,34.25,73603.19,0.22,0.32868,0.00019,20.5987]
[1779939057563,34.25,73602.53,0.22,0.32856,0.00019,20.59551]
[1779939058126,34.25,73598.68,0.22,0.32784,0.00019,20.57636]
[1779939063145,34.25,73601.92,0.22,0.32846,0.00019,20.59294]
[1779939063112,34.25,73614.2,0.22,0.33074,0.00019,20.65369]
[1779939063905,34.25,73614.2,0.22,0.33074,0.00019,20.65369]
[1779939063916,34.25,73614.2,0.22,0.33074,0.00019,20.65369]
[1779939064143,34.26,73620.04,0.22,0.33183,0.00019,20.68235]
[1779939065960,34.26,73625.55,0.22,0.33286,0.00019,20.70942]
[1779939066116,34.26,73627.12,0.22,0.33316,0.00019,20.71723]
[1779939068937,34.26,73621.89,0.22,0.3322,0.00019,20.69194]
[1779939069157,34.26,73612.55,0.22,0.33047,0.00019,20.64638]
[1779939071125,34.26,73596.47,0.22,0.32749,0.00018,20.56665]
[1779939072104,34.26,73596.47,0.22,0.32749,0.00018,20.56665]
[1779939072128,34.26,73596.21,0.22,0.32743,0.00018,20.56523]
[1779939073133,34.26,73609.15,0.22,0.32983,0.00019,20.62957]
[1779939074140,34.26,73618.79,0.22,0.33163,0.00019,20.67702]
[1779939074748,34.26,73618.79,0.22,0.33163,0.00019,20.67702]
[1779939075148,34.26,73620.81,0.22,0.33201,0.00019,20.6871]
[1779939077162,34.27,73627.65,0.22,0.3333,0.00019,20.7208]
[1779939078170,34.27,73617.68,0.22,0.33145,0.00019,20.67222]
[1779939079180,34.27,73603.98,0.22,0.3289,0.00019,20.6046]
[1779939080012,34.27,73603.98,0.22,0.3289,0.00019,20.6046]
[1779939081142,34.27,73611.85,0.22,0.33037,0.00019,20.6438]
[1779939082099,34.27,73619.89,0.22,0.33188,0.00019,20.68345]
[1779939084185,34.27,73613.5,0.22,0.33071,0.00019,20.65263]
[1779939086032,34.27,73611.32,0.22,0.33031,0.00019,20.64197]
[1779939086045,34.27,73611.32,0.22,0.33031,0.00019,20.64197]
[1779939086161,34.28,73612.61,0.22,0.33055,0.00019,20.64837]
[1779939089099,34.28,73618.87,0.22,0.33172,0.00019,20.67935]
[1779939092096,34.28,73611.99,0.22,0.33043,0.00019,20.64196]
[1779939096903,34.28,73612.69,0.22,0.33057,0.00019,20.64562]
[1779939097024,34.28,73613.19,0.22,0.33066,0.00019,20.64813]
[1779939098917,34.28,73599.95,0.22,0.32822,0.00019,20.58292]
[1779939100324,34.28,73611.33,0.22,0.33033,0.00019,20.63925]
[1779939101969,34.28,73618.33,0.22,0.33163,0.00019,20.67363]
[1779939107981,34.29,73623.1,0.22,0.33252,0.00019,20.69703]
[1779939108689,34.29,73627.1,0.22,0.33327,0.00019,20.71648]
[1779939109181,34.29,73631.13,0.22,0.33402,0.00019,20.73619]
[1779939110836,34.29,73644.27,0.22,0.33648,0.00019,20.79946]
[1779939112208,34.29,73644.27,0.22,0.33648,0.00019,20.79946]
[1779939113190,34.29,73642.26,0.22,0.33612,0.00019,20.79014]
[1779939116871,34.3,73643.21,0.22,0.33632,0.00019,20.79524]
[1779939116922,34.3,73643.21,0.22,0.33632,0.00019,20.79524]
[1779939116970,34.3,73644.84,0.22,0.33663,0.00019,20.80314]
[1779939118903,34.3,73644.84,0.22,0.33663,0.00019,20.80314]
[1779939118921,34.3,73644.84,0.22,0.33663,0.00019,20.80314]
[1779939122045,34.3,73638.46,0.22,0.33546,0.00019,20.77331]
[1779939124102,34.3,73631.2,0.22,0.33412,0.00019,20.73858]
[1779939124292,34.3,73631.2,0.22,0.33412,0.00019,20.73858]
[1779939125103,34.3,73631.2,0.22,0.33412,0.00019,20.73858]
[1779939125134,34.31,73623.68,0.22,0.33273,0.00019,20.70224]
[1779939128201,34.31,73635.4,0.22,0.33492,0.00019,20.75928]
[1779939128660,34.31,73635.4,0.22,0.33492,0.00019,20.75928]
[1779939129227,34.31,73637.16,0.22,0.33526,0.00019,20.76805]
[1779939132238,34.31,73648.0,0.22,0.3373,0.00019,20.82017]
[1779939132792,34.31,73648.0,0.22,0.3373,0.00019,20.82017]
[1779939135144,34.32,73658.55,0.22,0.33928,0.00019,20.87027]
[1779939135570,34.32,73658.55,0.22,0.33928,0.00019,20.87027]
[1779939135830,34.32,73669.08,0.22,0.34126,0.00019,20.91961]
[1779939137193,34.32,73675.73,0.22,0.3425,0.00019,20.95048]
[1779939141455,34.32,73671.13,0.22,0.34164,0.00019,20.92909]
[1779939142244,34.32,73669.04,0.22,0.34125,0.00019,20.91938]
[1779939142457,34.32,73669.04,0.22,0.34125,0.00019,20.91938]
[1779939142945,34.32,73674.34,0.22,0.34224,0.00019,20.94403]
[1779939144165,34.32,73683.93,0.22,0.34404,0.00019,20.98826]
[1779939149809,34.32,73684.31,0.22,0.34411,0.00019,20.98986]
[1779939151725,34.32,73671.97,0.22,0.34176,0.00019,20.92894]
[1779939152420,34.32,73671.97,0.22,0.34176,0.00019,20.92894]
[1779939153132,34.32,73660.98,0.22,0.33971,0.00019,20.87765]
[1779939153745,34.32,73660.98,0.22,0.33971,0.00019,20.87765]
[1779939155522,34.32,73653.66,0.22,0.33834,0.00019,20.84335]
[1779939158882,34.32,73663.44,0.22,0.34019,0.00019,20.88977]
[1779939162693,34.32,73665.12,0.22,0.34051,0.00019,20.89781]
[1779939163210,34.32,73670.85,0.22,0.34159,0.00019,20.92458]
[1779939164189,34.32,73678.03,0.22,0.34294,0.00019,20.95788]
[1779939166227,34.32,73669.74,0.22,0.34138,0.00019,20.91948]
[1779939171242,34.32,73673.3,0.22,0.34206,0.00019,20.93618]
[1779939172984,34.33,73672.68,0.22,0.34195,0.00019,20.93339]
[1779939173217,34.33,73672.53,0.22,0.34192,0.00019,20.93279]
[1779939174272,34.33,73658.11,0.22,0.33922,0.00019,20.86546]
[1779939176177,34.33,73656.91,0.22,0.33901,0.00019,20.86002]
[1779939178853,34.33,73660.07,0.22,0.33961,0.00019,20.87509]
[1779939179212,34.33,73675.3,0.22,0.34247,0.00019,20.94617]
[1779939179895,34.33,73675.3,0.22,0.34247,0.00019,20.94621]
[1779939181116,34.33,73684.67,0.22,0.34423,0.00019,20.98938]
[1779939185170,34.33,73683.63,0.22,0.34404,0.00019,20.98468]
[1779939185226,34.33,73689.03,0.22,0.34505,0.00019,21.00941]
[1779939190250,34.33,73689.63,0.22,0.34517,0.00019,21.01217]
[1779939192252,34.33,73679.74,0.22,0.34331,0.00019,20.96689]
[1779939194285,34.33,73670.74,0.22,0.34163,0.00019,20.92537]
[1779939199317,34.34,73668.59,0.22,0.34124,0.00019,20.91579]
[1779939201326,34.34,73676.27,0.22,0.34268,0.00019,20.95149]
[1779939206351,34.34,73683.46,0.22,0.34405,0.00019,20.98489]
[1779939209905,34.34,73686.61,0.22,0.34465,0.00019,20.99947]
[1779939210237,34.34,73680.61,0.22,0.34352,0.00019,20.97199]
[1779939211188,34.34,73680.61,0.22,0.34352,0.00019,20.97199]
[1779939211230,34.34,73673.92,0.22,0.34224,0.00019,20.93726]
[1779939214247,34.35,73675.81,0.22,0.3426,0.00019,20.94615]
[1779939219259,34.35,73674.14,0.22,0.3423,0.00019,20.93868]
[1779939221345,34.35,73657.42,0.22,0.33918,0.00019,20.86097]
[1779939221366,34.35,73657.42,0.22,0.33918,0.00019,20.86097]
[1779939221374,34.35,73657.42,0.22,0.33918,0.00019,20.86097]
[1779939222304,34.35,73658.71,0.22,0.33942,0.00019,20.86703]
[1779939225295,34.35,73665.02,0.22,0.34062,0.00019,20.89693]
[1779939230297,34.36,73669.07,0.22,0.34139,0.00019,20.91611]
[1779939232342,34.36,73660.57,0.22,0.33981,0.00019,20.87663]
[1779939234285,34.36,73642.13,0.22,0.33638,0.00019,20.78978]
[1779939239316,34.37,73644.96,0.22,0.33692,0.00019,20.80371]
[1779939239828,34.37,73644.05,0.22,0.33676,0.00019,20.79952]
[1779939240345,34.37,73636.19,0.22,0.3353,0.00019,20.76213]
[1779939242211,34.37,73636.19,0.22,0.33531,0.00019,20.76235]
[1779939242341,34.37,73632.86,0.22,0.33469,0.00019,20.74637]
[1779939247349,34.37,73632.28,0.22,0.33459,0.00019,20.74385]
[1779939247376,34.37,73624.73,0.22,0.33319,0.00019,20.70743]
[1779939249308,34.37,73613.28,0.22,0.33106,0.00019,20.65152]
[1779939249546,34.37,73613.28,0.22,0.33106,0.00019,20.65152]
[1779939249612,34.37,73613.28,0.22,0.33106,0.00019,20.65152]
[1779939249622,34.37,73613.28,0.22,0.33106,0.00019,20.65152]
[1779939249677,34.37,73613.28,0.22,0.33106,0.00019,20.65152]
[1779939249724,34.37,73611.87,0.22,0.3308,0.00019,20.64462]
[1779939251793,34.37,73612.51,0.22,0.3309,0.00019,20.64742]
[1779939251809,34.37,73612.51,0.22,0.3309,0.00019,20.64742]
[1779939251834,34.37,73612.51,0.22,0.3309,0.00019,20.64742]
[1779939252013,34.37,73614.72,0.22,0.3313,0.00019,20.65789]
[1779939252979,34.37,73614.72,0.22,0.3313,0.00019,20.65789]
[1779939253351,34.37,73619.79,0.22,0.33224,0.00019,20.68261]
[1779939256382,34.37,73629.18,0.22,0.334,0.00019,20.72859]
[1779939258325,34.37,73629.13,0.22,0.334,0.00019,20.72835]
[1779939258389,34.37,73627.92,0.22,0.33377,0.00019,20.72262]
[1779939263397,34.37,73627.75,0.22,0.33376,0.00019,20.72221]
[1779939268417,34.38,73632.16,0.22,0.33462,0.00019,20.74446]
[1779939268526,34.38,73632.16,0.22,0.33462,0.00019,20.74446]
[1779939269315,34.38,73631.85,0.22,0.33456,0.00019,20.74296]
[1779939271930,34.39,73622.59,0.22,0.33284,0.00019,20.69478]
[1779939274438,34.39,73623.58,0.22,0.33302,0.00019,20.69957]
[1779939274446,34.39,73623.58,0.22,0.33302,0.00019,20.69957]
[1779939274450,34.39,73623.58,0.22,0.33302,0.00019,20.69957]
[1779939275394,34.39,73623.9,0.22,0.33308,0.00019,20.70111]
[1779939276563,34.39,73621.59,0.22,0.33265,0.00019,20.68992]
[1779939276588,34.39,73621.59,0.22,0.33265,0.00019,20.68992]
[1779939276604,34.39,73621.59,0.22,0.33265,0.00019,20.68992]
[1779939276627,34.39,73621.59,0.22,0.33265,0.00019,20.68992]
[1779939276665,34.39,73621.59,0.22,0.33265,0.00019,20.68992]
[1779939276695,34.39,73621.59,0.22,0.33265,0.00019,20.68992]
[1779939276757,34.39,73621.59,0.22,0.33265,0.00019,20.68992]
[1779939276826,34.39,73621.59,0.22,0.33265,0.00019,20.68992]
[1779939276830,34.39,73621.59,0.22,0.33265,0.00019,20.68992]
[1779939276876,34.39,73621.59,0.22,0.33265,0.00019,20.68992]
[1779939276911,34.39,73621.59,0.22,0.33265,0.00019,20.68992]
[1779939276989,34.39,73618.2,0.22,0.33202,0.00019,20.67346]
[1779939277592,34.39,73618.2,0.22,0.33202,0.00019,20.67346]
[1779939277778,34.39,73609.89,0.22,0.33048,0.00019,20.63287]
[1779939280831,34.39,73607.25,0.22,0.33,0.00018,20.61997]
[1779939281345,34.39,73609.67,0.22,0.33045,0.00019,20.63196]
[1779939282315,34.39,73601.11,0.22,0.32887,0.00018,20.58999]
[1779939284423,34.39,73580.01,0.22,0.32499,0.00018,20.4849]
[1779939284987,34.39,73580.01,0.22,0.32499,0.00018,20.4849]
[1779939285235,34.39,73571.82,0.22,0.32348,0.00018,20.44356]
[1779939291240,34.39,73574.26,0.22,0.32392,0.00018,20.45581]
[1779939291264,34.39,73574.26,0.22,0.32392,0.00018,20.45581]
[1779939291409,34.39,73576.48,0.22,0.32433,0.00018,20.46702]
[1779939293390,34.39,73587.36,0.22,0.32633,0.00018,20.52149]
[1779939293530,34.39,73587.36,0.22,0.32633,0.00018,20.52149]
[1779939294387,34.39,73590.67,0.22,0.32693,0.00018,20.53793]
[1779939295159,34.39,73590.67,0.22,0.32693,0.00018,20.53793]
[1779939295326,34.39,73589.94,0.22,0.3268,0.00018,20.53419]
[1779939300357,34.38,73591.58,0.22,0.32709,0.00018,20.54209]
[1779939300826,34.38,73590.7,0.22,0.32692,0.00018,20.53762]
[1779939301296,34.38,73581.22,0.22,0.32517,0.00018,20.48998]
[1779939301991,34.38,73581.22,0.22,0.32517,0.00018,20.48998]
[1779939303338,34.38,73580.79,0.22,0.32509,0.00018,20.48776]
[1779939308350,34.38,73575.28,0.22,0.32406,0.00018,20.45973]
[1779939311283,34.38,73572.6,0.22,0.32357,0.00018,20.44609]
[1779939311450,34.38,73569.11,0.22,0.32293,0.00018,20.42835]
[1779939311851,34.38,73505.6,0.22,0.31136,0.00018,20.09777]
[1779939313322,34.38,73463.79,0.22,0.30384,0.00018,19.87161]
[1779939313857,34.38,73463.79,0.22,0.30384,0.00018,19.87161]
[1779939314127,34.38,73463.79,0.22,0.30384,0.00018,19.87161]
[1779939314169,34.38,73463.79,0.22,0.30384,0.00018,19.87161]
[1779939314418,34.38,73463.79,0.22,0.30384,0.00018,19.87161]
[1779939314439,34.38,73466.44,0.22,0.30432,0.00018,19.88631]
[1779939314787,34.38,73466.44,0.22,0.30432,0.00018,19.88631]
[1779939315055,34.38,73466.44,0.22,0.30432,0.00018,19.88631]
[1779939315277,34.38,73466.44,0.22,0.30432,0.00018,19.88631]
[1779939315350,34.38,73466.44,0.22,0.30432,0.00018,19.88631]
[1779939315441,34.38,73463.29,0.22,0.30377,0.00018,19.86932]
[1779939315528,34.38,73463.29,0.22,0.30377,0.00018,19.86932]
[1779939315551,34.38,73463.29,0.22,0.30377,0.00018,19.86932]
[1779939315580,34.38,73463.29,0.22,0.30377,0.00018,19.86932]
[1779939315907,34.38,73463.29,0.22,0.30377,0.00018,19.86932]
[1779939316020,34.38,73463.29,0.22,0.30377,0.00018,19.86932]
[1779939316091,34.38,73463.29,0.22,0.30377,0.00018,19.86932]
[1779939316243,34.38,73490.92,0.22,0.30873,0.00018,20.01966]
[1779939316613,34.38,73490.92,0.22,0.30873,0.00018,20.01966]
[1779939316640,34.38,73490.92,0.22,0.30873,0.00018,20.01966]
[1779939317073,34.38,73490.92,0.22,0.30873,0.00018,20.01966]
[1779939317135,34.38,73490.92,0.22,0.30873,0.00018,20.01966]
[1779939317457,34.38,73490.92,0.22,0.30873,0.00018,20.01966]
[1779939317211,34.39,73452.61,0.22,0.30188,0.00018,19.81105]
[1779939317544,34.39,73452.61,0.22,0.30188,0.00018,19.81105]
[1779939318026,34.39,73452.61,0.22,0.30188,0.00018,19.81105]
[1779939318159,34.39,73452.61,0.22,0.30188,0.00018,19.81105]
[1779939318176,34.39,73452.61,0.22,0.30188,0.00018,19.81105]
[1779939318222,34.39,73452.61,0.22,0.30188,0.00018,19.81105]
[1779939318268,34.39,73452.61,0.22,0.30188,0.00018,19.81105]
[1779939318340,34.39,73452.61,0.22,0.30188,0.00018,19.81105]
[1779939318441,34.39,73459.06,0.22,0.30308,0.00018,19.84811]
[1779939318563,34.39,73459.06,0.22,0.30308,0.00018,19.84811]
[1779939318855,34.39,73459.06,0.22,0.30308,0.00018,19.84811]
[1779939318866,34.39,73459.06,0.22,0.30308,0.00018,19.84811]
[1779939318894,34.39,73459.06,0.22,0.30308,0.00018,19.84811]
[1779939318994,34.39,73492.15,0.22,0.30902,0.00018,20.02823]
[1779939320924,34.4,73496.32,0.22,0.30979,0.00018,20.05135]
[1779939321927,34.4,73496.32,0.22,0.30979,0.00018,20.05135]
[1779939321961,34.4,73496.32,0.22,0.30979,0.00018,20.05135]
[1779939322066,34.4,73496.32,0.22,0.30979,0.00018,20.05135]
[1779939322107,34.4,73496.32,0.22,0.30979,0.00018,20.05135]
[1779939322167,34.4,73496.56,0.22,0.30986,0.00018,20.05319]
[1779939323172,34.4,73496.56,0.22,0.30986,0.00018,20.05319]
[1779939323387,34.4,73496.56,0.22,0.30986,0.00018,20.05319]
[1779939323439,34.4,73496.56,0.22,0.30986,0.00018,20.05319]
[1779939323445,34.4,73496.41,0.22,0.30984,0.00018,20.05264]
[1779939323812,34.4,73496.41,0.22,0.30984,0.00018,20.05264]
[1779939323826,34.4,73496.41,0.22,0.30984,0.00018,20.05264]
[1779939324108,34.4,73496.41,0.22,0.30984,0.00018,20.05264]
[1779939324468,34.4,73496.41,0.22,0.30984,0.00018,20.05264]
[1779939324488,34.41,73447.85,0.22,0.30114,0.00018,19.78809]
[1779939324605,34.41,73447.85,0.22,0.30114,0.00018,19.78809]
[1779939324848,34.41,73447.85,0.22,0.30114,0.00018,19.78809]
[1779939324856,34.41,73447.85,0.22,0.30114,0.00018,19.78809]
[1779939324985,34.41,73447.85,0.22,0.30114,0.00018,19.78809]
[1779939325062,34.41,73431.24,0.22,0.29819,0.00018,19.69548]
[1779939325756,34.41,73431.24,0.22,0.29819,0.00018,19.69548]
[1779939325766,34.41,73431.24,0.22,0.29819,0.00018,19.69548]
[1779939325879,34.41,73431.24,0.22,0.29819,0.00018,19.69548]
[1779939325887,34.41,73431.24,0.22,0.29819,0.00018,19.69548]
[1779939326202,34.41,73431.24,0.22,0.29819,0.00018,19.69548]
[1779939326475,34.41,73431.24,0.22,0.29819,0.00018,19.69548]
[1779939326331,34.44,73432.99,0.22,0.29866,0.00018,19.71009]
[1779939326914,34.44,73432.99,0.22,0.29866,0.00018,19.71009]
[1779939327071,34.44,73432.99,0.22,0.29866,0.00018,19.71009]
[1779939327392,34.44,73432.99,0.22,0.29866,0.00018,19.71009]
[1779939327478,34.44,73419.03,0.22,0.29623,0.00018,19.63276]
[1779939327604,34.44,73419.03,0.22,0.29623,0.00018,19.63276]
[1779939327629,34.44,73419.03,0.22,0.29623,0.00018,19.63276]
[1779939327665,34.44,73419.03,0.22,0.29623,0.00018,19.63276]
[1779939327817,34.44,73419.03,0.22,0.29623,0.00018,19.63276]
[1779939328041,34.44,73425.35,0.22,0.29734,0.00018,19.66833]
[1779939329547,34.46,73425.35,0.22,0.29744,0.00018,19.67141]
[1779939329677,34.46,73425.35,0.22,0.29744,0.00018,19.67141]
[1779939329777,34.46,73425.35,0.22,0.29744,0.00018,19.67141]
[1779939329863,34.46,73425.35,0.22,0.29744,0.00018,19.67141]
[1779939329884,34.46,73425.35,0.22,0.29744,0.00018,19.67141]
[1779939329988,34.46,73425.35,0.22,0.29744,0.00018,19.67141]
[1779939330121,34.46,73425.35,0.22,0.29744,0.00018,19.67141]
[1779939330166,34.46,73425.35,0.22,0.29744,0.00018,19.67141]
[1779939330265,34.49,73434.78,0.22,0.29926,0.00018,19.72854]
[1779939330949,34.49,73434.78,0.22,0.29926,0.00018,19.72854]
[1779939331354,34.49,73434.78,0.22,0.29926,0.00018,19.72854]
[1779939331440,34.49,73434.78,0.22,0.29926,0.00018,19.72854]
[1779939331454,34.49,73444.64,0.22,0.30099,0.00018,19.77945]
[1779939331622,34.49,73444.64,0.22,0.30099,0.00018,19.77945]
[1779939332132,34.49,73470.47,0.22,0.30559,0.00018,19.92119]
[1779939333081,34.49,73479.69,0.22,0.30725,0.00018,19.97137]
[1779939334456,34.49,73486.89,0.22,0.30857,0.00018,20.01077]
[1779939335008,34.49,73486.89,0.22,0.30857,0.00018,20.01077]
[1779939335019,34.49,73486.89,0.22,0.30857,0.00018,20.01077]
[1779939335236,34.49,73486.89,0.22,0.30857,0.00018,20.01077]
[1779939335281,34.49,73486.89,0.22,0.30857,0.00018,20.01077]
[1779939335291,34.49,73486.89,0.22,0.30857,0.00018,20.01077]
[1779939335496,34.49,73490.52,0.22,0.30923,0.00018,20.03055]
[1779939336514,34.5,73499.27,0.22,0.31081,0.00018,20.07761]
[1779939341112,34.5,73500.54,0.22,0.31108,0.00018,20.08533]
[1779939341263,34.5,73453.2,0.22,0.3026,0.00018,19.8292]
[1779939341576,34.5,73453.2,0.22,0.3026,0.00018,19.8292]
[1779939341619,34.5,73453.2,0.22,0.3026,0.00018,19.8292]
[1779939342109,34.5,73453.2,0.22,0.3026,0.00018,19.8292]
[1779939342313,34.5,73432.67,0.22,0.29896,0.00018,19.71572]
[1779939343083,34.5,73432.67,0.22,0.29896,0.00018,19.71572]
[1779939343541,34.51,73431.21,0.22,0.29875,0.00018,19.70926]
[1779939346482,34.52,73438.36,0.22,0.30004,0.00018,19.74952]
[1779939349447,34.55,73450.95,0.22,0.30244,0.00018,19.82385]
[1779939350204,34.55,73450.95,0.22,0.30244,0.00018,19.82385]
[1779939350239,34.55,73450.95,0.22,0.30244,0.00018,19.82385]
[1779939352518,34.57,73452.74,0.22,0.30287,0.00018,19.83721]
[1779939352552,34.57,73452.74,0.22,0.30287,0.00018,19.83721]
[1779939353176,34.59,73451.56,0.22,0.30278,0.00018,19.83417]
[1779939357212,34.6,73460.33,0.22,0.30441,0.00018,19.88425]
[1779939360417,34.6,73453.97,0.22,0.30329,0.00018,19.84977]
[1779939360473,34.61,73441.97,0.22,0.30117,0.00018,19.78401]
[1779939360637,34.61,73441.97,0.22,0.30117,0.00018,19.78401]
[1779939361527,34.62,73434.21,0.22,0.29986,0.00018,19.74325]
[1779939361874,34.62,73434.21,0.22,0.29986,0.00018,19.74325]
[1779939362525,34.62,73436.31,0.22,0.30024,0.00018,19.75512]
[1779939363096,34.62,73436.31,0.22,0.30024,0.00018,19.75512]
[1779939363135,34.62,73436.31,0.22,0.30024,0.00018,19.75512]
[1779939363148,34.62,73436.31,0.22,0.30024,0.00018,19.75512]
[1779939363211,34.62,73436.31,0.22,0.30024,0.00018,19.75512]
[1779939363421,34.62,73439.81,0.22,0.30087,0.00018,19.77469]
[1779939364501,34.62,73439.81,0.22,0.30087,0.00018,19.77469]
[1779939364745,34.62,73442.69,0.22,0.30139,0.00018,19.79078]
[1779939365175,34.62,73442.69,0.22,0.30139,0.00018,19.79078]
[1779939365213,34.62,73442.69,0.22,0.30139,0.00018,19.79078]
[1779939366451,34.62,73440.69,0.22,0.30104,0.00018,19.77996]
[1779939366462,34.62,73440.69,0.22,0.30104,0.00018,19.77996]
[1779939366523,34.62,73440.72,0.22,0.30105,0.00018,19.78028]
[1779939366785,34.62,73440.72,0.22,0.30105,0.00018,19.78028]
[1779939367206,34.62,73440.72,0.22,0.30105,0.00018,19.78028]
[1779939368858,34.63,73439.16,0.22,0.30079,0.00018,19.77199]
[1779939368867,34.63,73439.16,0.22,0.30079,0.00018,19.77199]
[1779939369217,34.63,73439.16,0.22,0.30079,0.00018,19.77199]
[1779939369234,34.63,73439.16,0.22,0.30079,0.00018,19.77199]
[1779939369305,34.63,73439.16,0.22,0.30079,0.00018,19.77214]
[1779939370308,34.63,73439.16,0.22,0.30079,0.00018,19.77214]
[1779939370346,34.63,73439.16,0.22,0.30079,0.00018,19.77214]
[1779939370420,34.63,73447.94,0.22,0.30235,0.00018,19.82062]
[1779939370910,34.63,73447.94,0.22,0.30235,0.00018,19.82062]
[1779939370916,34.63,73447.94,0.22,0.30235,0.00018,19.82062]
[1779939371314,34.63,73447.94,0.22,0.30236,0.00018,19.82078]
[1779939375288,34.64,73447.88,0.22,0.3024,0.00018,19.82208]
[1779939375364,34.64,73447.88,0.22,0.3024,0.00018,19.82208]
[1779939375444,34.64,73447.88,0.22,0.3024,0.00018,19.82208]
[1779939375499,34.64,73447.88,0.22,0.3024,0.00018,19.82208]
[1779939375489,34.64,73455.51,0.22,0.30376,0.00018,19.86396]
[1779939375604,34.64,73455.51,0.22,0.30376,0.00018,19.86396]
[1779939375624,34.64,73455.51,0.22,0.30376,0.00018,19.86396]
[1779939376351,34.64,73455.51,0.22,0.30377,0.00018,19.86408]
[1779939376715,34.64,73455.51,0.22,0.30377,0.00018,19.86408]
[1779939377360,34.64,73461.84,0.22,0.3049,0.00018,19.89862]
[1779939378101,34.64,73461.84,0.22,0.3049,0.00018,19.89862]
[1779939378366,34.64,73465.93,0.22,0.30563,0.00018,19.92087]
[1779939380316,34.64,73465.32,0.22,0.30552,0.00018,19.91765]
[1779939380577,34.64,73453.52,0.22,0.30343,0.00018,19.85358]
[1779939382583,34.65,73439.55,0.22,0.30096,0.00018,19.77724]
[1779939382817,34.65,73439.55,0.22,0.30096,0.00018,19.77724]
[1779939383587,34.65,73428.42,0.22,0.299,0.00018,19.71589]
[1779939385060,34.65,73427.01,0.22,0.29876,0.00018,19.70833]
[1779939385080,34.65,73427.01,0.22,0.29876,0.00018,19.70833]
[1779939385551,34.65,73421.69,0.22,0.29783,0.00018,19.679]
[1779939385845,34.65,73421.69,0.22,0.29783,0.00018,19.679]
[1779939385977,34.65,73421.69,0.22,0.29783,0.00018,19.679]
[1779939386138,34.65,73421.69,0.22,0.29783,0.00018,19.679]
[1779939386157,34.65,73421.69,0.22,0.29783,0.00018,19.679]
[1779939386185,34.65,73421.69,0.22,0.29783,0.00018,19.679]
[1779939386186,34.65,73421.69,0.22,0.29783,0.00018,19.679]
[1779939386435,34.65,73416.8,0.22,0.29698,0.00018,19.65182]
[1779939386960,34.65,73416.8,0.22,0.29698,0.00018,19.65182]
[1779939386997,34.65,73416.8,0.22,0.29698,0.00018,19.65182]
[1779939387434,34.65,73416.8,0.22,0.29698,0.00018,19.65197]
[1779939387647,34.65,73416.8,0.22,0.29698,0.00018,19.65197]
[1779939388441,34.65,73414.99,0.22,0.29667,0.00018,19.64201]
[1779939388731,34.65,73414.99,0.22,0.29667,0.00018,19.64201]
[1779939389448,34.65,73414.01,0.22,0.2965,0.00018,19.63669]
[1779939392264,34.66,73414.78,0.22,0.29662,0.00018,19.63727]
[1779939394590,34.66,73396.09,0.22,0.29336,0.00017,19.53253]
[1779939395051,34.66,73396.09,0.22,0.29336,0.00017,19.53253]
[1779939395085,34.66,73396.09,0.22,0.29336,0.00017,19.53253]
[1779939395236,34.66,73396.09,0.22,0.29336,0.00017,19.53253]
[1779939395333,34.66,73396.09,0.22,0.29336,0.00017,19.53253]
[1779939395541,34.66,73376.97,0.22,0.29003,0.00017,19.42393]
[1779939395778,34.66,73376.97,0.22,0.29003,0.00017,19.42393]
[1779939395868,34.66,73376.97,0.22,0.29003,0.00017,19.42393]
[1779939396531,34.68,73376.64,0.22,0.29008,0.00017,19.42541]
[1779939397199,34.68,73376.64,0.22,0.29008,0.00017,19.42541]
[1779939397222,34.68,73376.64,0.22,0.29008,0.00017,19.42541]
[1779939397276,34.68,73376.64,0.22,0.29008,0.00017,19.42541]
[1779939397476,34.68,73376.64,0.22,0.29008,0.00017,19.42541]
[1779939397508,34.68,73376.64,0.22,0.29008,0.00017,19.42541]
[1779939397603,34.68,73376.64,0.22,0.29008,0.00017,19.42541]
[1779939397562,34.68,73344.56,0.22,0.28454,0.00017,19.24046]
[1779939398597,34.68,73361.94,0.22,0.28756,0.00017,19.34182]
[1779939399064,34.68,73361.94,0.22,0.28756,0.00017,19.34182]
[1779939399590,34.69,73362.36,0.22,0.28764,0.00017,19.34471]
[1779939399671,34.69,73362.36,0.22,0.28764,0.00017,19.34471]
[1779939400623,34.69,73381.37,0.22,0.29095,0.00017,19.45382]
[1779939402867,34.69,73386.82,0.22,0.29191,0.00017,19.48525]
[1779939402886,34.69,73386.82,0.22,0.29191,0.00017,19.48525]
[1779939403682,34.69,73386.82,0.22,0.29191,0.00017,19.48525]
[1779939403655,34.69,73374.88,0.22,0.28983,0.00017,19.41709]
[1779939404655,34.69,73356.11,0.22,0.28657,0.00017,19.30897]
[1779939405027,34.69,73356.11,0.22,0.28657,0.00017,19.30897]
[1779939405040,34.69,73356.11,0.22,0.28657,0.00017,19.30897]
[1779939405046,34.69,73356.11,0.22,0.28657,0.00017,19.30897]
[1779939405644,34.73,73356.02,0.22,0.28677,0.00017,19.31517]
[1779939405766,34.73,73356.02,0.22,0.28677,0.00017,19.31517]
[1779939406161,34.73,73356.02,0.22,0.28677,0.00017,19.31517]
[1779939406299,34.73,73356.02,0.22,0.28677,0.00017,19.31517]
[1779939406341,34.73,73356.02,0.22,0.28677,0.00017,19.31517]
[1779939406665,34.73,73357.95,0.22,0.2871,0.00017,19.32632]
[1779939407065,34.73,73357.95,0.22,0.2871,0.00017,19.32632]
[1779939407135,34.73,73357.95,0.22,0.2871,0.00017,19.32632]
[1779939407243,34.73,73357.95,0.22,0.2871,0.00017,19.32632]
[1779939407326,34.73,73357.95,0.22,0.2871,0.00017,19.32632]
[1779939407687,34.73,73359.46,0.22,0.28736,0.00017,19.33504]
[1779939407823,34.73,73359.46,0.22,0.28736,0.00017,19.33504]
[1779939407923,34.73,73359.46,0.22,0.28736,0.00017,19.33504]
[1779939407990,34.73,73359.46,0.22,0.28736,0.00017,19.33504]
[1779939408050,34.73,73359.46,0.22,0.28736,0.00017,19.33504]
[1779939408099,34.73,73359.46,0.22,0.28736,0.00017,19.33504]
[1779939408114,34.73,73359.46,0.22,0.28736,0.00017,19.33504]
[1779939408174,34.73,73359.46,0.22,0.28736,0.00017,19.33504]
[1779939408434,34.73,73359.46,0.22,0.28736,0.00017,19.33504]
[1779939408470,34.73,73359.46,0.22,0.28736,0.00017,19.33504]
[1779939408665,34.77,73376.92,0.22,0.29064,0.00017,19.44303]
[1779939409280,34.77,73376.92,0.22,0.29064,0.00017,19.44303]
[1779939409307,34.77,73376.92,0.22,0.29064,0.00017,19.44303]
[1779939409673,34.83,73380.06,0.22,0.29154,0.00017,19.47197]
[1779939411259,34.83,73383.91,0.22,0.29221,0.00017,19.49378]
[1779939411291,34.83,73383.91,0.22,0.29221,0.00017,19.49378]
[1779939411393,34.83,73383.91,0.22,0.29221,0.00017,19.49378]
[1779939411418,34.83,73383.91,0.22,0.29221,0.00017,19.49378]
[1779939411682,34.87,73377.8,0.22,0.29135,0.00017,19.46531]
[1779939411744,34.87,73377.8,0.22,0.29135,0.00017,19.46531]
[1779939412692,34.88,73374.31,0.22,0.29084,0.00017,19.44847]
[1779939413961,34.88,73374.76,0.22,0.29092,0.00017,19.45131]
[1779939413996,34.88,73374.76,0.22,0.29092,0.00017,19.45131]
[1779939414704,34.89,73378.2,0.22,0.29153,0.00017,19.47109]
[1779939415140,34.89,73378.2,0.22,0.29153,0.00017,19.47109]
[1779939415168,34.89,73378.2,0.22,0.29153,0.00017,19.47109]
[1779939415710,34.89,73379.75,0.22,0.2918,0.00017,19.48012]
[1779939418452,34.9,73384.09,0.22,0.29263,0.00017,19.50686]
[1779939418491,34.9,73384.09,0.22,0.29263,0.00017,19.50686]
[1779939418555,34.9,73384.09,0.22,0.29263,0.00017,19.50686]
[1779939418582,34.9,73384.09,0.22,0.29263,0.00017,19.50686]
[1779939418624,34.91,73385.37,0.22,0.29292,0.00017,19.51626]
[1779939420328,34.93,73393.49,0.22,0.2944,0.00017,19.5641]
[1779939420766,34.93,73393.49,0.22,0.2944,0.00017,19.5641]
[1779939421264,34.93,73393.49,0.22,0.2944,0.00017,19.5641]
[1779939421325,34.93,73393.49,0.22,0.2944,0.00017,19.5641]
[1779939421577,34.94,73392.59,0.22,0.29432,0.00017,19.56126]
[1779939421753,34.94,73392.59,0.22,0.29432,0.00017,19.56126]
[1779939421792,34.94,73392.59,0.22,0.29432,0.00017,19.56126]
[1779939421873,34.94,73392.59,0.22,0.29432,0.00017,19.56126]
[1779939421896,34.94,73392.59,0.22,0.29432,0.00017,19.56126]
[1779939421923,34.94,73392.59,0.22,0.29432,0.00017,19.56126]
[1779939422274,34.94,73392.59,0.22,0.29432,0.00017,19.56126]
[1779939422632,34.95,73365.01,0.22,0.28962,0.00017,19.40777]
[1779939424409,34.95,73365.01,0.22,0.28962,0.00017,19.40777]
[1779939424445,34.95,73365.01,0.22,0.28962,0.00017,19.40777]
[1779939424702,34.99,73354.1,0.22,0.28798,0.00017,19.35322]
[1779939424900,34.99,73354.1,0.22,0.28798,0.00017,19.35322]
[1779939426226,35.02,73354.89,0.22,0.28825,0.00017,19.36196]
[1779939426643,35.04,73344.78,0.22,0.28665,0.00017,19.30831]
[1779939429699,35.05,73350.31,0.22,0.28764,0.00017,19.34135]
[1779939429711,35.05,73350.31,0.22,0.28764,0.00017,19.34135]
[1779939429718,35.05,73350.31,0.22,0.28764,0.00017,19.34135]
[1779939429665,35.05,73361.55,0.22,0.28957,0.00017,19.40538]
[1779939430310,35.05,73361.55,0.22,0.28957,0.00017,19.40538]
[1779939430673,35.05,73359.74,0.22,0.28927,0.00017,19.39547]
[1779939432033,35.05,73359.49,0.22,0.28924,0.00017,19.39436]
[1779939432072,35.05,73359.49,0.22,0.28924,0.00017,19.39436]
[1779939432404,35.05,73359.49,0.22,0.28924,0.00017,19.39436]
[1779939432457,35.05,73359.49,0.22,0.28924,0.00017,19.39436]
[1779939432610,35.05,73359.49,0.22,0.28924,0.00017,19.39436]
[1779939432661,35.05,73358.1,0.22,0.28901,0.00017,19.38678]
[1779939432826,35.05,73358.1,0.22,0.28901,0.00017,19.38678]
[1779939432913,35.05,73358.1,0.22,0.28901,0.00017,19.38678]
[1779939432940,35.05,73358.1,0.22,0.28901,0.00017,19.38678]
[1779939432952,35.05,73358.1,0.22,0.28901,0.00017,19.38678]
[1779939432960,35.05,73358.1,0.22,0.28901,0.00017,19.38678]
[1779939433000,35.05,73358.1,0.22,0.28901,0.00017,19.38678]
[1779939433071,35.05,73358.1,0.22,0.28901,0.00017,19.38678]
[1779939433124,35.05,73358.1,0.22,0.28901,0.00017,19.38678]
[1779939433165,35.05,73358.1,0.22,0.28901,0.00017,19.38678]
[1779939433188,35.05,73358.1,0.22,0.28901,0.00017,19.38678]
[1779939433329,35.05,73358.1,0.22,0.28901,0.00017,19.38678]
[1779939433376,35.05,73358.1,0.22,0.28901,0.00017,19.38678]
[1779939433385,35.05,73358.1,0.22,0.28901,0.00017,19.38678]
[1779939433428,35.05,73370.04,0.22,0.29107,0.00017,19.45477]
[1779939435489,35.08,73371.21,0.22,0.2914,0.00017,19.4652]
[1779939437855,35.08,73373.42,0.22,0.2918,0.00017,19.47837]
[1779939438663,35.1,73382.02,0.22,0.29339,0.00017,19.52972]
[1779939439677,35.1,73382.02,0.22,0.29339,0.00017,19.52972]
[1779939439673,35.1,73387.87,0.22,0.29441,0.00017,19.56268]
[1779939440713,35.1,73392.17,0.22,0.29517,0.00017,19.58719]
[1779939442895,35.12,73392.04,0.22,0.29523,0.00017,19.58913]
[1779939443012,35.12,73392.04,0.22,0.29523,0.00017,19.58913]
[1779939443593,35.12,73392.04,0.22,0.29523,0.00017,19.58913]
[1779939443710,35.13,73314.35,0.22,0.282,0.00017,19.14999]
[1779939443777,35.13,73314.35,0.22,0.282,0.00017,19.14999]
[1779939444022,35.13,73314.35,0.22,0.282,0.00017,19.14999]
[1779939444700,35.13,73314.35,0.22,0.282,0.00017,19.14999]
[1779939444728,35.13,73314.35,0.22,0.282,0.00017,19.14999]
[1779939444728,35.13,73305.8,0.22,0.28056,0.00017,19.10052]
[1779939444783,35.13,73305.8,0.22,0.28056,0.00017,19.10052]
[1779939444817,35.13,73305.8,0.22,0.28056,0.00017,19.10052]
[1779939444913,35.13,73305.8,0.22,0.28056,0.00017,19.10052]
[1779939445413,35.14,73315.17,0.22,0.28216,0.00017,19.1555]
[1779939445748,35.14,73315.17,0.22,0.28216,0.00017,19.1555]
[1779939445766,35.14,73315.17,0.22,0.28216,0.00017,19.1555]
[1779939446144,35.14,73315.17,0.22,0.28216,0.00017,19.1555]
[1779939446222,35.14,73315.17,0.22,0.28216,0.00017,19.1555]
[1779939446231,35.14,73325.0,0.22,0.28384,0.00017,19.2128]
[1779939447675,35.14,73325.0,0.22,0.28384,0.00017,19.2128]
[1779939449693,35.14,73334.23,0.22,0.28545,0.00017,19.26708]
[1779939451106,35.15,73334.23,0.22,0.28546,0.00017,19.26744]
[1779939451115,35.15,73334.23,0.22,0.28546,0.00017,19.26744]
[1779939451751,35.15,73336.08,0.22,0.28575,0.00017,19.2743]
[1779939452206,35.15,73336.08,0.22,0.28575,0.00017,19.2743]
[1779939452213,35.15,73336.08,0.22,0.28575,0.00017,19.2743]
[1779939452236,35.15,73336.08,0.22,0.28575,0.00017,19.2743]
[1779939452588,35.15,73336.08,0.22,0.28575,0.00017,19.2743]
[1779939452601,35.15,73336.08,0.22,0.28575,0.00017,19.2743]
[1779939452638,35.15,73336.08,0.22,0.28575,0.00017,19.2743]
[1779939452702,35.15,73336.08,0.22,0.28575,0.00017,19.2743]
[1779939452730,35.15,73336.08,0.22,0.28575,0.00017,19.2743]
[1779939452706,35.17,73337.82,0.22,0.28618,0.00017,19.28839]
[1779939452904,35.17,73337.82,0.22,0.28618,0.00017,19.28839]
[1779939452907,35.17,73337.82,0.22,0.28618,0.00017,19.28839]
[1779939452992,35.19,73337.82,0.22,0.2863,0.00017,19.29237]
[1779939455401,35.19,73340.16,0.22,0.28671,0.00017,19.30612]
[1779939455425,35.19,73340.16,0.22,0.28671,0.00017,19.30612]
[1779939455841,35.2,73340.01,0.22,0.2867,0.00017,19.30566]
[1779939455876,35.2,73340.01,0.22,0.2867,0.00017,19.30566]
[1779939456013,35.2,73340.01,0.22,0.28671,0.00017,19.30605]
[1779939457002,35.2,73340.01,0.22,0.28671,0.00017,19.30605]
[1779939457721,35.2,73340.22,0.22,0.28677,0.00017,19.30801]
[1779939458360,35.2,73340.22,0.22,0.28677,0.00017,19.30801]
[1779939458739,35.21,73343.2,0.22,0.28729,0.00017,19.32536]
[1779939461105,35.21,73343.09,0.22,0.28728,0.00017,19.32506]
[1779939461704,35.21,73338.6,0.22,0.28654,0.00017,19.30009]
[1779939462112,35.21,73338.6,0.22,0.28654,0.00017,19.30009]
[1779939462576,35.21,73346.83,0.22,0.28794,0.00017,19.34698]
[1779939462861,35.21,73346.83,0.22,0.28794,0.00017,19.34698]
[1779939463159,35.21,73346.83,0.22,0.28794,0.00017,19.34698]
[1779939463223,35.21,73346.83,0.22,0.28794,0.00017,19.34698]
[1779939463337,35.21,73381.44,0.22,0.29389,0.00017,19.54204]
[1779939464162,35.21,73381.44,0.22,0.29389,0.00017,19.54204]
[1779939464184,35.21,73381.44,0.22,0.29389,0.00017,19.54204]
[1779939464298,35.21,73381.44,0.22,0.29389,0.00017,19.54204]
[1779939464395,35.21,73381.44,0.22,0.29389,0.00017,19.54204]
[1779939464487,35.22,73385.8,0.22,0.29469,0.00017,19.56756]
[1779939465058,35.22,73385.8,0.22,0.29469,0.00017,19.56756]
[1779939465092,35.22,73385.8,0.22,0.29469,0.00017,19.56756]
[1779939465382,35.22,73387.51,0.22,0.29499,0.00017,19.57721]
[1779939466690,35.22,73380.18,0.22,0.29373,0.00017,19.53664]
[1779939466827,35.22,73380.18,0.22,0.29373,0.00017,19.53664]
[1779939467676,35.22,73380.18,0.22,0.29373,0.00017,19.53664]
[1779939467692,35.22,73380.46,0.22,0.29378,0.00017,19.53841]
[1779939468000,35.22,73380.46,0.22,0.29378,0.00017,19.53841]
[1779939468111,35.22,73380.46,0.22,0.29379,0.00017,19.5386]
[1779939469392,35.22,73380.46,0.22,0.29379,0.00017,19.5386]
[1779939469430,35.23,73367.52,0.22,0.29157,0.00017,19.46651]
[1779939471253,35.23,73364.02,0.22,0.29098,0.00017,19.44711]
[1779939471323,35.23,73363.85,0.22,0.29096,0.00017,19.44643]
[1779939474681,35.23,73371.15,0.22,0.29224,0.00017,19.48816]
[1779939479685,35.24,73365.17,0.22,0.29124,0.00017,19.45553]
[1779939483218,35.25,73374.27,0.22,0.29284,0.00017,19.50773]
[1779939485230,35.26,73383.17,0.22,0.29443,0.00017,19.55898]
[1779939487793,35.27,73391.34,0.22,0.29592,0.00017,19.60667]
[1779939489259,35.27,73380.89,0.22,0.29412,0.00017,19.54896]
[1779939491673,35.27,73373.19,0.22,0.29281,0.00017,19.50641]
[1779939494700,35.28,73357.27,0.22,0.2901,0.00017,19.41768]
[1779939495180,35.28,73357.27,0.22,0.2901,0.00017,19.41768]
[1779939495196,35.28,73357.27,0.22,0.2901,0.00017,19.41768]
[1779939495771,35.28,73357.12,0.22,0.29008,0.00017,19.41704]
[1779939500784,35.28,73353.75,0.22,0.28953,0.00017,19.39895]
[1779939504502,35.29,73357.37,0.22,0.29018,0.00017,19.42028]
[1779939504568,35.29,73357.37,0.22,0.29018,0.00017,19.42028]
[1779939504771,35.29,73357.37,0.22,0.29018,0.00017,19.42028]
[1779939504821,35.29,73355.38,0.22,0.28984,0.00017,19.40928]
[1779939504921,35.29,73355.38,0.22,0.28984,0.00017,19.40928]
[1779939505582,35.29,73355.38,0.22,0.28984,0.00017,19.40928]
[1779939505635,35.29,73355.38,0.22,0.28984,0.00017,19.40928]
[1779939505703,35.29,73336.54,0.22,0.28664,0.00017,19.30274]
[1779939506121,35.29,73336.54,0.22,0.28664,0.00017,19.30274]
[1779939506382,35.29,73336.54,0.22,0.28664,0.00017,19.30297]
[1779939507385,35.29,73332.14,0.22,0.28591,0.00017,19.27819]
[1779939507883,35.29,73332.14,0.22,0.28591,0.00017,19.27819]
[1779939507905,35.29,73332.14,0.22,0.28591,0.00017,19.27819]
[1779939508846,35.29,73337.35,0.22,0.2868,0.00017,19.30824]
[1779939509669,35.29,73337.35,0.22,0.2868,0.00017,19.30824]
[1779939509789,35.3,73344.35,0.22,0.28801,0.00017,19.34861]
[1779939509964,35.3,73344.35,0.22,0.28801,0.00017,19.34861]
[1779939510809,35.3,73352.22,0.22,0.28937,0.00017,19.39341]
[1779939512210,35.3,73355.88,0.22,0.28997,0.00017,19.4102]
[1779939515822,35.31,73346.63,0.22,0.28842,0.00017,19.3591]
[1779939516629,35.31,73346.63,0.22,0.28842,0.00017,19.3591]
[1779939516786,35.31,73345.56,0.22,0.28824,0.00017,19.35304]
[1779939518823,35.31,73360.46,0.22,0.29081,0.00017,19.43775]
[1779939520824,35.32,73367.52,0.22,0.29204,0.00017,19.47811]
[1779939524832,35.32,73354.89,0.22,0.2899,0.00017,19.4079]
[1779939525791,35.32,73339.44,0.22,0.28727,0.00017,19.32076]
[1779939527849,35.33,73339.01,0.22,0.28723,0.00017,19.31937]
[1779939531821,35.33,73348.49,0.22,0.28888,0.00017,19.37417]
[1779939536838,35.34,73349.52,0.22,0.28911,0.00017,19.38163]
[1779939540869,35.35,73342.81,0.22,0.28801,0.00017,19.34504]
[1779939544800,35.36,73357.99,0.22,0.29066,0.00017,19.43234]
[1779939548803,35.36,73351.22,0.22,0.28953,0.00017,19.39512]
[1779939553808,35.37,73355.91,0.22,0.29036,0.00017,19.42268]
[1779939558824,35.38,73361.96,0.22,0.29144,0.00017,19.4579]
[1779939563854,35.38,73359.76,0.22,0.2911,0.00017,19.44672]
[1779939566833,35.39,73337.64,0.22,0.28736,0.00017,19.32302]
[1779939568318,35.39,73335.93,0.22,0.28708,0.00017,19.31355]
[1779939568843,35.39,73335.43,0.22,0.28701,0.00017,19.31134]
[1779939570905,35.4,73330.31,0.22,0.28615,0.00017,19.28257]
[1779939570919,35.4,73325.25,0.22,0.2853,0.00017,19.25374]
[1779939571864,35.4,73324.27,0.22,0.28512,0.00017,19.24475]
[1779939574889,35.41,73331.38,0.22,0.28635,0.00017,19.28624]
[1779939575629,35.41,73331.38,0.22,0.28635,0.00017,19.28624]
[1779939576113,35.41,73333.33,0.22,0.28669,0.00017,19.29761]
[1779939579090,35.41,73340.58,0.22,0.28794,0.00017,19.3392]
[1779939580771,35.41,73342.52,0.22,0.28828,0.00017,19.35042]
[1779939580786,35.41,73342.52,0.22,0.28828,0.00017,19.35042]
[1779939580888,35.41,73346.39,0.22,0.28895,0.00017,19.37272]
[1779939582841,35.42,73356.42,0.22,0.29067,0.00017,19.42925]
[1779939585909,35.42,73363.54,0.22,0.29191,0.00017,19.46979]
[1779939590936,35.43,73361.55,0.22,0.2916,0.00017,19.45965]
[1779939595975,35.43,73361.61,0.22,0.29164,0.00017,19.46096]
[1779939600865,35.43,73371.92,0.22,0.29343,0.00017,19.51902]
[1779939601921,35.44,73379.14,0.22,0.29467,0.00017,19.55909]
[1779939602034,35.44,73379.14,0.22,0.29467,0.00017,19.55909]
[1779939602477,35.44,73379.14,0.22,0.29467,0.00017,19.55909]
[1779939602516,35.44,73379.14,0.22,0.29467,0.00017,19.55909]
[1779939602701,35.44,73379.14,0.22,0.29467,0.00017,19.55909]
[1779939602901,35.44,73400.79,0.22,0.2984,0.00017,19.67791]
[1779939603703,35.44,73400.79,0.22,0.2984,0.00017,19.67791]
[1779939603715,35.44,73400.79,0.22,0.2984,0.00017,19.67791]
[1779939603722,35.44,73400.79,0.22,0.2984,0.00017,19.67791]
[1779939603833,35.44,73404.16,0.22,0.29898,0.00017,19.69625]
[1779939604183,35.44,73404.16,0.22,0.29898,0.00017,19.69625]
[1779939604219,35.44,73404.16,0.22,0.29898,0.00017,19.69625]
[1779939604869,35.44,73395.53,0.22,0.29749,0.00017,19.64921]
[1779939605915,35.44,73408.78,0.22,0.29978,0.00017,19.72134]
[1779939607912,35.44,73416.6,0.22,0.30114,0.00017,19.76375]
[1779939609901,35.44,73425.9,0.22,0.30275,0.00017,19.81376]
[1779939610649,35.44,73425.9,0.22,0.30275,0.00017,19.81376]
[1779939610673,35.44,73425.9,0.22,0.30275,0.00017,19.81376]
[1779939610688,35.44,73425.9,0.22,0.30275,0.00017,19.81376]
[1779939610927,35.44,73429.38,0.22,0.30336,0.00017,19.83253]
[1779939612604,35.44,73429.38,0.22,0.30337,0.00017,19.83266]
[1779939612619,35.44,73429.38,0.22,0.30337,0.00017,19.83266]
[1779939612666,35.44,73425.79,0.22,0.30275,0.00017,19.81359]
[1779939613233,35.44,73425.79,0.22,0.30275,0.00017,19.81359]
[1779939613937,35.44,73425.74,0.22,0.30275,0.00017,19.81361]
[1779939616871,35.44,73416.73,0.22,0.30119,0.00017,19.76533]
[1779939618790,35.44,73422.15,0.22,0.30213,0.00017,19.79452]
[1779939618803,35.44,73422.15,0.22,0.30213,0.00017,19.79452]
[1779939618861,35.44,73422.15,0.22,0.30213,0.00017,19.79452]
[1779939618868,35.44,73427.78,0.22,0.30311,0.00017,19.8247]
[1779939619435,35.44,73427.78,0.22,0.30311,0.00017,19.8247]
[1779939619467,35.44,73429.23,0.22,0.30336,0.00017,19.83244]
[1779939620853,35.44,73429.23,0.22,0.30336,0.00017,19.83244]
[1779939620887,35.44,73432.57,0.22,0.30394,0.00017,19.85043]
[1779939623097,35.45,73431.07,0.22,0.30369,0.00017,19.8427]
[1779939623106,35.45,73431.07,0.22,0.30369,0.00017,19.8427]
[1779939623945,35.45,73434.14,0.22,0.30423,0.00017,19.85927]
[1779939624957,35.45,73443.88,0.22,0.30594,0.00017,19.91117]
[1779939625927,35.45,73455.82,0.22,0.30803,0.00017,19.97423]
[1779939627139,35.45,73454.23,0.22,0.30775,0.00017,19.96605]
[1779939632783,35.45,73458.57,0.22,0.30849,0.00017,19.98512]
[1779939632865,35.45,73451.59,0.22,0.30728,0.00017,19.94855]
[1779939633078,35.45,73451.59,0.22,0.30728,0.00017,19.94855]
[1779939636338,35.46,73442.88,0.22,0.30578,0.00017,19.9031]
[1779939640369,35.46,73450.32,0.22,0.30709,0.00017,19.94295]
[1779939644846,35.46,73440.63,0.22,0.30542,0.00017,19.89231]
[1779939645817,35.46,73428.54,0.22,0.30333,0.00017,19.82815]
[1779939646669,35.46,73428.54,0.22,0.30333,0.00017,19.82815]
[1779939646681,35.46,73428.54,0.22,0.30333,0.00017,19.82815]
[1779939646761,35.46,73425.59,0.22,0.30281,0.00017,19.81236]
[1779939647602,35.46,73415.37,0.22,0.30104,0.00017,19.75747]
[1779939650938,35.47,73412.75,0.22,0.30059,0.00017,19.74345]
[1779939653937,35.47,73421.45,0.22,0.30211,0.00017,19.79058]
[1779939659208,35.47,73419.97,0.22,0.30186,0.00017,19.7829]
[1779939664213,35.47,73421.35,0.22,0.30211,0.00017,19.79056]
[1779939668035,35.47,73429.13,0.22,0.30347,0.00017,19.83238]
[1779939671044,35.47,73436.44,0.22,0.30475,0.00017,19.87158]
[1779939676086,35.48,73438.44,0.22,0.30513,0.00017,19.88322]
[1779939678059,35.48,73447.6,0.22,0.30674,0.00017,19.93204]
[1779939680732,35.48,73444.28,0.22,0.30617,0.00017,19.91485]
[1779939680751,35.48,73444.28,0.22,0.30617,0.00017,19.91485]
[1779939680958,35.49,73444.83,0.22,0.30627,0.00017,19.91791]
[1779939683620,35.49,73446.97,0.22,0.30666,0.00017,19.92951]
[1779939683960,35.49,73446.13,0.22,0.30651,0.00017,19.92523]
[1779939688983,35.49,73446.44,0.22,0.30659,0.00017,19.92746]
[1779939693355,35.5,73443.39,0.22,0.30606,0.00017,19.90814]
[1779939696122,35.5,73450.05,0.22,0.30723,0.00017,19.94371]
[1779939696600,35.5,73450.05,0.22,0.30723,0.00017,19.94371]
[1779939696805,35.5,73462.87,0.22,0.30948,0.00017,20.01094]
[1779939697127,35.5,73462.87,0.22,0.30948,0.00017,20.01094]
[1779939697828,35.5,73465.24,0.22,0.3099,0.00018,20.02339]
[1779939701821,35.5,73452.97,0.22,0.30776,0.00017,19.95954]
[1779939702932,35.51,73442.11,0.22,0.30587,0.00017,19.90247]
[1779939703279,35.51,73442.11,0.22,0.30587,0.00017,19.90247]
[1779939703988,35.51,73432.52,0.22,0.30421,0.00017,19.85177]
[1779939705907,35.51,73442.14,0.22,0.30588,0.00017,19.90269]
[1779939711898,35.5,73442.36,0.22,0.30591,0.00017,19.90368]
[1779939716207,35.5,73447.65,0.22,0.30683,0.00017,19.93158]
[1779939720964,35.51,73454.87,0.22,0.3081,0.00017,19.96962]
[1779939726143,35.51,73449.45,0.22,0.30716,0.00017,19.94155]
[1779939727217,35.51,73443.76,0.22,0.30617,0.00017,19.91162]
[1779939727226,35.51,73443.76,0.22,0.30617,0.00017,19.91162]
[1779939728009,35.51,73433.21,0.22,0.30434,0.00017,19.85567]
[1779939733044,35.51,73430.93,0.22,0.30394,0.00017,19.84343]
[1779939738085,35.51,73434.99,0.22,0.30464,0.00017,19.86485]
[1779939743116,35.5,73435.2,0.22,0.30466,0.00017,19.86567]
[1779939745296,35.5,73428.24,0.22,0.30345,0.00017,19.82848]
[1779939750051,35.5,73418.16,0.22,0.3017,0.00017,19.77441]
[1779939753478,35.5,73427.97,0.22,0.30337,0.00017,19.82291]
[1779939759228,35.5,73430.55,0.22,0.30381,0.00017,19.83651]
[1779939765136,35.5,73426.63,0.22,0.30313,0.00017,19.81557]
[1779939767681,35.5,73418.52,0.22,0.30173,0.00017,19.77218]
[1779939773771,35.5,73419.06,0.22,0.30183,0.00017,19.77536]
[1779939778815,35.51,73421.22,0.22,0.30221,0.00017,19.78725]
[1779939780450,35.51,73422.13,0.22,0.30238,0.00017,19.79225]
[1779939781173,35.51,73419.47,0.22,0.30192,0.00017,19.77806]
[1779939781230,35.51,73419.47,0.22,0.30192,0.00017,19.77806]
[1779939781907,35.51,73404.68,0.22,0.29936,0.00017,19.69833]
[1779939782677,35.51,73404.68,0.22,0.29936,0.00017,19.69833]
[1779939782716,35.51,73404.68,0.22,0.29936,0.00017,19.69833]
[1779939783095,35.51,73404.68,0.22,0.29936,0.00017,19.69833]
[1779939783141,35.51,73404.68,0.22,0.29936,0.00017,19.69833]
[1779939782979,35.51,73401.86,0.22,0.29888,0.00017,19.68315]
[1779939783204,35.51,73401.86,0.22,0.29888,0.00017,19.68315]
[1779939783224,35.51,73401.86,0.22,0.29888,0.00017,19.68315]
[1779939783407,35.51,73401.86,0.22,0.29888,0.00017,19.68315]
[1779939784918,35.51,73401.86,0.22,0.29888,0.00017,19.68315]
[1779939784936,35.51,73401.86,0.22,0.29888,0.00017,19.68315]
[1779939785113,35.51,73401.86,0.22,0.29888,0.00017,19.68315]
[1779939785143,35.51,73401.86,0.22,0.29888,0.00017,19.68315]
[1779939785010,35.51,73405.85,0.22,0.29957,0.00017,19.70493]
[1779939785529,35.51,73405.85,0.22,0.29957,0.00017,19.70493]
[1779939785567,35.51,73405.85,0.22,0.29957,0.00017,19.70493]
[1779939786122,35.51,73410.21,0.22,0.30033,0.00017,19.72859]
[1779939786184,35.51,73410.21,0.22,0.30033,0.00017,19.72859]
[1779939787058,35.51,73414.25,0.22,0.30103,0.00017,19.75044]
[1779939792136,35.51,73391.26,0.22,0.29707,0.00017,19.62607]
[1779939793055,35.51,73384.76,0.22,0.29596,0.00017,19.59067]
[1779939796608,35.51,73380.05,0.22,0.29517,0.00017,19.56525]
[1779939796647,35.51,73380.05,0.22,0.29517,0.00017,19.56525]
[1779939797138,35.52,73381.23,0.22,0.29539,0.00017,19.57216]
[1779939799071,35.52,73381.64,0.22,0.29546,0.00017,19.57462]
[1779939799146,35.52,73382.09,0.22,0.29555,0.00017,19.5773]
[1779939802033,35.52,73374.28,0.22,0.29423,0.00017,19.53495]
[1779939804556,35.53,73383.69,0.22,0.29586,0.00017,19.58731]
[1779939809590,35.53,73377.61,0.22,0.29485,0.00017,19.5549]
[1779939814641,35.54,73378.14,0.22,0.29494,0.00017,19.55455]
[1779939820927,35.55,73374.46,0.22,0.29435,0.00017,19.53552]
[1779939821041,35.55,73374.46,0.22,0.29435,0.00017,19.53552]
[1779939821053,35.55,73374.46,0.22,0.29435,0.00017,19.53552]
[1779939821143,35.55,73370.29,0.22,0.29364,0.00017,19.51274]
[1779939826711,35.55,73375.48,0.22,0.29457,0.00017,19.54269]
[1779939831749,35.56,73375.65,0.22,0.29463,0.00017,19.54441]
[1779939831938,35.56,73375.65,0.22,0.29463,0.00017,19.54441]
[1779939832177,35.56,73375.65,0.22,0.29463,0.00017,19.54441]
[1779939832204,35.56,73382.54,0.22,0.29581,0.00017,19.58242]
[1779939832278,35.56,73382.54,0.22,0.29581,0.00017,19.58242]
[1779939832294,35.56,73382.54,0.22,0.29581,0.00017,19.58242]
[1779939832850,35.56,73391.94,0.22,0.29743,0.00017,19.63395]
[1779939833560,35.56,73391.94,0.22,0.29743,0.00017,19.63395]
[1779939833592,35.56,73391.94,0.22,0.29743,0.00017,19.63395]
[1779939833952,35.56,73353.81,0.22,0.29091,0.00017,19.42383]
[1779939834805,35.56,73353.81,0.22,0.29091,0.00017,19.42383]
[1779939835194,35.56,73353.81,0.22,0.29091,0.00017,19.42383]
[1779939834860,35.56,73285.33,0.22,0.27939,0.00017,19.03529]
[1779939835524,35.56,73285.33,0.22,0.27939,0.00017,19.03529]
[1779939835582,35.56,73285.33,0.22,0.27939,0.00017,19.03529]
[1779939836038,35.56,73285.33,0.22,0.27939,0.00017,19.03529]
[1779939836095,35.56,73285.33,0.22,0.27939,0.00017,19.03529]
[1779939836193,35.58,73278.54,0.22,0.27833,0.00017,18.99859]
[1779939836734,35.58,73278.54,0.22,0.27833,0.00017,18.99859]
[1779939837107,35.58,73278.54,0.22,0.27833,0.00017,18.99859]
[1779939837208,35.58,73264.46,0.22,0.27599,0.00017,18.91651]
[1779939837339,35.58,73264.46,0.22,0.27599,0.00017,18.91651]
[1779939837654,35.58,73264.46,0.22,0.27599,0.00017,18.91651]
[1779939837985,35.58,73264.46,0.22,0.27599,0.00017,18.91651]
[1779939838111,35.58,73264.46,0.22,0.27599,0.00017,18.91651]
[1779939838186,35.58,73276.82,0.22,0.27806,0.00017,18.98887]
[1779939838372,35.58,73276.82,0.22,0.27806,0.00017,18.98887]
[1779939838569,35.58,73276.82,0.22,0.27806,0.00017,18.98887]
[1779939839020,35.58,73276.82,0.22,0.27806,0.00017,18.98887]
[1779939839078,35.58,73276.82,0.22,0.27806,0.00017,18.98887]
[1779939839222,35.58,73288.53,0.22,0.28002,0.00017,19.05717]
[1779939841218,35.58,73289.89,0.22,0.28026,0.00017,19.06544]
[1779939841227,35.59,73290.54,0.22,0.28038,0.00017,19.06954]
[1779939842430,35.59,73290.5,0.22,0.28039,0.00017,19.06965]
[1779939842438,35.59,73290.5,0.22,0.28039,0.00017,19.06965]
[1779939842492,35.59,73290.5,0.22,0.28039,0.00017,19.06965]
[1779939842987,35.59,73296.12,0.22,0.28134,0.00017,19.10234]
[1779939843425,35.59,73296.12,0.22,0.28134,0.00017,19.10234]
[1779939843488,35.59,73296.12,0.22,0.28134,0.00017,19.10234]
[1779939843924,35.59,73296.12,0.22,0.28135,0.00017,19.10266]
[1779939845029,35.59,73305.39,0.22,0.28291,0.00017,19.1561]
[1779939845316,35.59,73305.39,0.22,0.28291,0.00017,19.1561]
[1779939845343,35.59,73305.39,0.22,0.28291,0.00017,19.1561]
[1779939845429,35.59,73305.39,0.22,0.28291,0.00017,19.1561]
[1779939846183,35.59,73305.03,0.22,0.28286,0.00017,19.1543]
[1779939848221,35.6,73351.7,0.22,0.29076,0.00017,19.41852]
[1779939848296,35.6,73351.7,0.22,0.29076,0.00017,19.41852]
[1779939848357,35.6,73351.7,0.22,0.29076,0.00017,19.41852]
[1779939848362,35.6,73351.7,0.22,0.29076,0.00017,19.41852]
[1779939848395,35.6,73351.7,0.22,0.29076,0.00017,19.41852]
[1779939848965,35.6,73351.7,0.22,0.29077,0.00017,19.4189]
[1779939850201,35.6,73362.39,0.22,0.2926,0.00017,19.47837]
[1779939852248,35.6,73362.39,0.22,0.2926,0.00017,19.47845]
[1779939853230,35.6,73362.75,0.22,0.29267,0.00017,19.48061]
[1779939854410,35.6,73363.69,0.22,0.29283,0.00017,19.48593]
[1779939854417,35.6,73363.69,0.22,0.29283,0.00017,19.48593]
[1779939854446,35.6,73363.69,0.22,0.29283,0.00017,19.48593]
[1779939854780,35.6,73363.69,0.22,0.29283,0.00017,19.48593]
[1779939854824,35.6,73363.69,0.22,0.29283,0.00017,19.48593]
[1779939855020,35.6,73363.69,0.22,0.29283,0.00017,19.48593]
[1779939855119,35.6,73364.56,0.22,0.29298,0.00017,19.49087]
[1779939858510,35.61,73361.47,0.22,0.29247,0.00017,19.47412]
[1779939859196,35.61,73362.03,0.22,0.29257,0.00017,19.47734]
[1779939861245,35.61,73346.4,0.22,0.28992,0.00017,19.39069]
[1779939863230,35.61,73339.01,0.22,0.28867,0.00017,19.34961]
[1779939865820,35.61,73332.54,0.22,0.28759,0.00017,19.31373]
[1779939865842,35.61,73332.54,0.22,0.28759,0.00017,19.31373]
[1779939866163,35.61,73325.59,0.22,0.28643,0.00017,19.27479]
[1779939868166,35.62,73317.78,0.22,0.28513,0.00017,19.23118]
[1779939869868,35.62,73323.03,0.22,0.28603,0.00017,19.26125]
[1779939869876,35.62,73323.03,0.22,0.28603,0.00017,19.26125]
[1779939870178,35.62,73325.02,0.22,0.28637,0.00017,19.27286]
[1779939870790,35.62,73325.02,0.22,0.28637,0.00017,19.27286]
[1779939870798,35.62,73325.02,0.22,0.28637,0.00017,19.27286]
[1779939870854,35.62,73325.02,0.22,0.28637,0.00017,19.27286]
[1779939871129,35.62,73325.02,0.22,0.28635,0.00017,19.26909]
[1779939871762,35.62,73325.02,0.22,0.28635,0.00017,19.26909]
[1779939872135,35.62,73320.28,0.22,0.28556,0.00017,19.24259]
[1779939874873,35.63,73325.91,0.22,0.28653,0.00017,19.2751]
[1779939875156,35.63,73326.87,0.22,0.2867,0.00017,19.28083]
[1779939875337,35.63,73326.87,0.22,0.2867,0.00017,19.28083]
[1779939875520,35.63,73326.87,0.22,0.2867,0.00017,19.28083]
[1779939875531,35.63,73326.87,0.22,0.2867,0.00017,19.28083]
[1779939875544,35.63,73326.87,0.22,0.2867,0.00017,19.28083]
[1779939876165,35.63,73328.49,0.22,0.28699,0.00017,19.29027]
[1779939876958,35.63,73328.49,0.22,0.28699,0.00017,19.29027]
[1779939876970,35.63,73328.49,0.22,0.28699,0.00017,19.29027]
[1779939877172,35.63,73328.39,0.22,0.28698,0.00017,19.29]
[1779939877424,35.63,73328.39,0.22,0.28698,0.00017,19.29]
[1779939877695,35.63,73328.39,0.22,0.28698,0.00017,19.29]
[1779939878271,35.64,73342.88,0.22,0.28944,0.00017,19.37164]
[1779939879173,35.64,73342.88,0.22,0.28944,0.00017,19.37164]
[1779939879197,35.64,73342.88,0.22,0.28944,0.00017,19.37164]
[1779939879222,35.64,73361.33,0.22,0.29258,0.00017,19.47444]
[1779939879749,35.64,73361.33,0.22,0.29258,0.00017,19.47444]
[1779939880193,35.64,73361.33,0.22,0.29259,0.00017,19.47465]
[1779939881287,35.64,73348.27,0.22,0.29037,0.00017,19.40223]
[1779939883148,35.64,73345.49,0.22,0.2899,0.00017,19.38685]
[1779939883215,35.64,73345.49,0.22,0.28991,0.00017,19.38711]
[1779939886235,35.64,73352.65,0.22,0.29115,0.00017,19.42776]
[1779939891251,35.65,73349.97,0.22,0.29072,0.00017,19.41371]
[1779939893293,35.65,73359.21,0.22,0.29231,0.00017,19.46565]
[1779939896278,35.66,73350.56,0.22,0.29086,0.00017,19.41831]
[1779939897222,35.66,73341.58,0.22,0.28935,0.00017,19.3685]
[1779939897363,35.66,73341.58,0.22,0.28935,0.00017,19.3685]
[1779939897434,35.66,73341.58,0.22,0.28935,0.00017,19.3685]
[1779939897609,35.66,73341.58,0.22,0.28935,0.00017,19.3685]
[1779939898108,35.66,73330.81,0.22,0.28753,0.00017,19.30829]
[1779939900527,35.66,73327.08,0.22,0.28691,0.00017,19.28753]
[1779939900574,35.66,73330.67,0.22,0.28753,0.00017,19.30798]
[1779939901551,35.66,73330.67,0.22,0.28753,0.00017,19.30798]
[1779939901646,35.66,73328.86,0.22,0.28723,0.00017,19.29804]
[1779939906304,35.67,73341.62,0.22,0.28943,0.00017,19.37101]
[1779939906512,35.67,73341.62,0.22,0.28943,0.00017,19.37101]
[1779939907314,35.67,73347.33,0.22,0.2904,0.00017,19.4031]
[1779939907471,35.67,73347.33,0.22,0.2904,0.00017,19.4031]
[1779939908269,35.67,73356.6,0.22,0.29198,0.00017,19.45477]
[1779939909250,35.68,73370.44,0.22,0.29435,0.00017,19.53125]
[1779939909705,35.68,73370.44,0.22,0.29435,0.00017,19.53125]
[1779939909727,35.68,73370.44,0.22,0.29435,0.00017,19.53125]
[1779939909809,35.68,73378.05,0.22,0.29564,0.00017,19.57294]
[1779939911748,35.68,73383.9,0.22,0.29665,0.00017,19.605]
[1779939911763,35.68,73383.9,0.22,0.29665,0.00017,19.60511]
[1779939912501,35.68,73383.9,0.22,0.29665,0.00017,19.60511]
[1779939912510,35.68,73383.9,0.22,0.29665,0.00017,19.60511]
[1779939912553,35.68,73382.63,0.22,0.29644,0.00017,19.59827]
[1779939914493,35.68,73384.06,0.22,0.29669,0.00017,19.60614]
[1779939915114,35.68,73384.16,0.22,0.29671,0.00017,19.60683]
[1779939915997,35.68,73372.76,0.22,0.29476,0.00017,19.54461]
[1779939917246,35.68,73372.76,0.22,0.29476,0.00017,19.54461]
[1779939922011,35.68,73375.17,0.22,0.29519,0.00017,19.5582]
[1779939922609,35.68,73376.19,0.22,0.29537,0.00017,19.56394]
[1779939922705,35.68,73380.73,0.22,0.29614,0.00017,19.58874]
[1779939927986,35.69,73386.3,0.22,0.29711,0.00017,19.61968]
[1779939931906,35.69,73393.11,0.22,0.29829,0.00017,19.65703]
[1779939936909,35.69,73398.84,0.22,0.29926,0.00017,19.68424]
[1779939938295,35.69,73409.26,0.22,0.30105,0.00017,19.74036]
[1779939942596,35.69,73414.66,0.22,0.30199,0.00017,19.76932]
[1779939944563,35.69,73418.02,0.22,0.30257,0.00017,19.78742]
[1779939945328,35.69,73418.02,0.22,0.30257,0.00017,19.78742]
[1779939945341,35.69,73418.02,0.22,0.30257,0.00017,19.78742]
[1779939945375,35.69,73419.28,0.22,0.30279,0.00017,19.79413]
[1779939946153,35.69,73425.76,0.22,0.30391,0.00017,19.82854]
[1779939950193,35.69,73426.17,0.22,0.30398,0.00017,19.83066]
[1779939950284,35.69,73426.96,0.22,0.30412,0.00017,19.8351]
[1779939954315,35.7,73445.22,0.22,0.3073,0.00017,19.93145]
[1779939956340,35.7,73445.83,0.22,0.3074,0.00017,19.93467]
[1779939959282,35.7,73447.46,0.22,0.30769,0.00017,19.94326]
[1779939959287,35.7,73447.46,0.22,0.30769,0.00017,19.94326]
[1779939959318,35.7,73447.46,0.22,0.30769,0.00017,19.94326]
[1779939959325,35.7,73453.98,0.22,0.30882,0.00017,19.97724]
[1779939960941,35.7,73453.98,0.22,0.30882,0.00017,19.97722]
[1779939960951,35.7,73453.98,0.22,0.30882,0.00017,19.97722]
[1779939961029,35.7,73458.59,0.22,0.30962,0.00017,20.00111]
[1779939963317,35.7,73458.59,0.22,0.30962,0.00017,20.00108]
[1779939964140,35.7,73452.15,0.22,0.3085,0.00017,19.96756]
[1779939965136,35.7,73440.15,0.22,0.30641,0.00017,19.90485]
[1779939968881,35.7,73432.75,0.22,0.30513,0.00017,19.86582]
[1779939971296,35.69,73440.32,0.22,0.30644,0.00017,19.90551]
[1779939976076,35.69,73436.13,0.22,0.30569,0.00017,19.883]
[1779939976082,35.69,73436.13,0.22,0.30569,0.00017,19.883]
[1779939976344,35.69,73421.39,0.22,0.30314,0.00017,19.80495]
[1779939977648,35.69,73423.81,0.22,0.30355,0.00017,19.8176]
[1779939979399,35.69,73426.09,0.22,0.30394,0.00017,19.82967]
[1779939979694,35.69,73422.36,0.22,0.3033,0.00017,19.80985]
[1779939980032,35.69,73420.77,0.22,0.30302,0.00017,19.80133]
[1779939981423,35.69,73424.97,0.22,0.30374,0.00017,19.82358]
[1779939982059,35.69,73424.86,0.22,0.30372,0.00017,19.82295]
[1779939988191,35.69,73420.45,0.22,0.30295,0.00017,19.79923]
[1779939988398,35.69,73429.05,0.22,0.30444,0.00017,19.84481]
[1779939993400,35.68,73429.5,0.22,0.30448,0.00017,19.84287]
[1779939994001,35.68,73429.55,0.22,0.30448,0.00017,19.84306]
[1779939994419,35.68,73437.85,0.22,0.30592,0.00017,19.88676]
[1779939995424,35.68,73449.38,0.22,0.30792,0.00017,19.9471]
[1779939997385,35.68,73448.15,0.22,0.30769,0.00017,19.94047]
[1779940001392,35.68,73434.87,0.22,0.30537,0.00017,19.87029]
[1779940003049,35.68,73433.86,0.22,0.30519,0.00017,19.86485]
[1779940003420,35.68,73425.71,0.22,0.30378,0.00017,19.82167]
[1779940003962,35.68,73425.71,0.22,0.30378,0.00017,19.82167]
[1779940006002,35.68,73422.95,0.22,0.3033,0.00017,19.80691]
[1779940006152,35.68,73426.37,0.22,0.30389,0.00017,19.82503]
[1779940011186,35.67,73428.96,0.22,0.30433,0.00017,19.83859]
[1779940016229,35.67,73429.84,0.22,0.30448,0.00017,19.84303]
[1779940021258,35.67,73430.48,0.22,0.30458,0.00017,19.8462]
[1779940026292,35.67,73429.76,0.22,0.30445,0.00017,19.8422]
[1779940029097,35.67,73430.14,0.22,0.30451,0.00017,19.84415]
[1779940029370,35.67,73424.57,0.22,0.30355,0.00017,19.8146]
[1779940030104,35.67,73424.57,0.22,0.30355,0.00017,19.8146]
[1779940030345,35.67,73417.09,0.22,0.30226,0.00017,19.77476]
[1779940030566,35.67,73417.09,0.22,0.30226,0.00017,19.77476]
[1779940031122,35.67,73417.09,0.22,0.30226,0.00017,19.77476]
[1779940031274,35.67,73417.09,0.22,0.30226,0.00017,19.77476]
[1779940031416,35.67,73398.21,0.22,0.299,0.00017,19.67339]
[1779940032034,35.67,73398.21,0.22,0.299,0.00017,19.67339]
[1779940032104,35.67,73398.21,0.22,0.299,0.00017,19.67339]
[1779940032396,35.67,73398.21,0.22,0.299,0.00017,19.67339]
[1779940032662,35.67,73398.21,0.22,0.299,0.00017,19.67339]
[1779940033402,35.67,73389.27,0.22,0.29747,0.00017,19.62498]
[1779940034377,35.67,73389.27,0.22,0.29747,0.00017,19.62498]
[1779940034581,35.67,73385.89,0.22,0.29689,0.00017,19.60666]
[1779940034614,35.67,73385.89,0.22,0.29689,0.00017,19.60666]
[1779940034654,35.67,73385.89,0.22,0.29689,0.00017,19.60666]
[1779940034670,35.67,73385.89,0.22,0.29689,0.00017,19.60666]
[1779940035095,35.67,73385.89,0.22,0.29689,0.00017,19.60666]
[1779940035415,35.67,73384.51,0.22,0.29666,0.00017,19.5992]
[1779940038807,35.67,73386.36,0.22,0.29698,0.00017,19.60947]
[1779940039471,35.67,73384.6,0.22,0.29668,0.00017,19.59994]
[1779940044483,35.67,73381.85,0.22,0.29622,0.00017,19.58518]
[1779940046534,35.67,73373.1,0.22,0.29473,0.00017,19.53756]
[1779940048439,35.67,73373.74,0.22,0.29485,0.00017,19.54118]
[1779940048602,35.68,73376.92,0.22,0.29539,0.00017,19.5588]
[1779940048615,35.68,73376.92,0.22,0.29539,0.00017,19.5588]
[1779940048645,35.68,73376.92,0.22,0.29539,0.00017,19.5588]
[1779940048699,35.68,73376.92,0.22,0.29539,0.00017,19.5588]
[1779940048790,35.68,73376.92,0.22,0.29539,0.00017,19.5588]
[1779940048912,35.68,73376.92,0.22,0.29539,0.00017,19.5588]
[1779940048914,35.68,73376.92,0.22,0.29539,0.00017,19.5588]
[1779940049000,35.68,73376.92,0.22,0.29539,0.00017,19.5588]
[1779940049485,35.68,73392.57,0.22,0.29807,0.00017,19.64399]
[1779940050376,35.68,73392.57,0.22,0.29807,0.00017,19.64399]
[1779940050388,35.68,73392.57,0.22,0.29807,0.00017,19.64399]
[1779940050399,35.68,73394.26,0.22,0.29836,0.00017,19.65315]
[1779940050678,35.68,73394.26,0.22,0.29836,0.00017,19.65315]
[1779940050701,35.68,73394.26,0.22,0.29836,0.00017,19.65315]
[1779940050782,35.68,73394.26,0.22,0.29836,0.00017,19.65315]
[1779940050837,35.68,73394.26,0.22,0.29836,0.00017,19.65315]
[1779940051082,35.68,73394.26,0.22,0.29836,0.00017,19.65315]
[1779940051172,35.68,73389.36,0.22,0.29749,0.00017,19.62253]
[1779940053192,35.68,73389.36,0.22,0.29749,0.00017,19.62253]
[1779940053391,35.68,73379.6,0.22,0.29582,0.00017,19.56947]
[1779940057212,35.68,73374.27,0.22,0.29492,0.00017,19.54054]
[1779940057424,35.68,73380.71,0.22,0.29602,0.00017,19.57584]
[1779940059241,35.68,73379.63,0.22,0.29584,0.00017,19.57]
[1779940059480,35.68,73382.92,0.22,0.29641,0.00017,19.58801]
[1779940064506,35.68,73379.39,0.22,0.29581,0.00017,19.56891]
[1779940065968,35.68,73377.45,0.22,0.29548,0.00017,19.55841]
[1779940066416,35.68,73357.0,0.22,0.292,0.00017,19.4459]
[1779940066535,35.68,73357.0,0.22,0.292,0.00017,19.4459]
[1779940067440,35.68,73320.76,0.22,0.28588,0.00017,19.24365]
[1779940067556,35.68,73320.76,0.22,0.28588,0.00017,19.24365]
[1779940067801,35.68,73320.76,0.22,0.28588,0.00017,19.24365]
[1779940068041,35.68,73320.76,0.22,0.28588,0.00017,19.24365]
[1779940068131,35.68,73320.76,0.22,0.28588,0.00017,19.24365]
[1779940068156,35.68,73320.76,0.22,0.28588,0.00017,19.24365]
[1779940068299,35.68,73320.76,0.22,0.28588,0.00017,19.24365]
[1779940068368,35.68,73320.76,0.22,0.28588,0.00017,19.24365]
[1779940068395,35.68,73320.76,0.22,0.28588,0.00017,19.24365]
[1779940068431,35.68,73309.43,0.22,0.28397,0.00017,19.17943]
[1779940068604,35.68,73309.43,0.22,0.28397,0.00017,19.17943]
[1779940068655,35.68,73309.43,0.22,0.28397,0.00017,19.17943]
[1779940068858,35.68,73309.43,0.22,0.28397,0.00017,19.17943]
[1779940069176,35.68,73309.27,0.22,0.28396,0.00017,19.17881]
[1779940072692,35.69,73317.04,0.22,0.28529,0.00017,19.2237]
[1779940074036,35.69,73317.04,0.22,0.28529,0.00017,19.2237]
[1779940075569,35.69,73325.07,0.22,0.28666,0.00017,19.26975]
[1779940075670,35.69,73325.07,0.22,0.28666,0.00017,19.26975]
[1779940076320,35.69,73325.78,0.22,0.28679,0.00017,19.27396]
[1779940077742,35.7,73329.02,0.22,0.28734,0.00017,19.29247]
[1779940078499,35.7,73343.75,0.22,0.28984,0.00017,19.37519]
[1779940079534,35.7,73353.02,0.22,0.29142,0.00017,19.42686]
[1779940079727,35.7,73353.02,0.22,0.29142,0.00017,19.42686]
[1779940080333,35.7,73353.02,0.22,0.29142,0.00017,19.42686]
[1779940080349,35.7,73353.02,0.22,0.29142,0.00017,19.42686]
[1779940080434,35.7,73356.81,0.22,0.29206,0.00017,19.44794]
[1779940081626,35.7,73355.47,0.22,0.29184,0.00017,19.44059]
[1779940081665,35.7,73355.47,0.22,0.29184,0.00017,19.44059]
[1779940082455,35.7,73362.21,0.22,0.29299,0.00017,19.47791]
[1779940087455,35.7,73365.25,0.22,0.29351,0.00017,19.49488]
[1779940088572,35.7,73357.71,0.22,0.29223,0.00017,19.45342]
[1779940092574,35.7,73366.91,0.22,0.29381,0.00017,19.50464]
[1779940092604,35.7,73366.91,0.22,0.29381,0.00017,19.50464]
[1779940093525,35.71,73367.9,0.22,0.29399,0.00017,19.51018]
[1779940094069,35.71,73367.9,0.22,0.29399,0.00017,19.51018]
[1779940094081,35.71,73367.9,0.22,0.29399,0.00017,19.51018]
[1779940098213,35.71,73368.96,0.22,0.29419,0.00017,19.51663]
[1779940098256,35.71,73368.27,0.22,0.29407,0.00017,19.51299]
[1779940101056,35.71,73361.59,0.22,0.29295,0.00017,19.47653]
[1779940106817,35.72,73357.32,0.22,0.29225,0.00017,19.45385]
[1779940108320,35.72,73345.74,0.22,0.29031,0.00017,19.39031]
[1779940109960,35.72,73353.31,0.22,0.2916,0.00017,19.43257]
[1779940114997,35.73,73354.96,0.22,0.29188,0.00017,19.43855]
[1779940117252,35.73,73365.25,0.22,0.29364,0.00017,19.49578]
[1779940122814,35.73,73371.1,0.22,0.29465,0.00017,19.52832]
[1779940124804,35.73,73361.41,0.22,0.29301,0.00017,19.47534]
[1779940125070,35.74,73351.85,0.22,0.29139,0.00017,19.42269]
[1779940127080,35.74,73342.27,0.22,0.28978,0.00017,19.36983]
[1779940129142,35.74,73356.28,0.22,0.29218,0.00017,19.44827]
[1779940134304,35.75,73358.27,0.22,0.29253,0.00017,19.45982]
[1779940140170,35.75,73354.01,0.22,0.29186,0.00017,19.43767]
[1779940142531,35.76,73363.49,0.22,0.29348,0.00017,19.49026]
[1779940144108,35.76,73363.49,0.22,0.29348,0.00017,19.49041]
[1779940144116,35.76,73363.49,0.22,0.29348,0.00017,19.49041]
[1779940144118,35.76,73363.49,0.22,0.29348,0.00017,19.49041]
[1779940144542,35.76,73365.38,0.22,0.29381,0.00017,19.50092]
[1779940144882,35.76,73365.38,0.22,0.29381,0.00017,19.50092]
[1779940144889,35.76,73365.38,0.22,0.29381,0.00017,19.50092]
[1779940144949,35.76,73365.38,0.22,0.29381,0.00017,19.50092]
[1779940145040,35.76,73365.38,0.22,0.29381,0.00017,19.50092]
[1779940145612,35.76,73374.92,0.22,0.29543,0.00017,19.55318]
[1779940148556,35.76,73376.33,0.22,0.29568,0.00017,19.56093]
[1779940148588,35.76,73376.33,0.22,0.29568,0.00017,19.56093]
[1779940148622,35.76,73380.03,0.22,0.29631,0.00017,19.58107]
[1779940150620,35.76,73373.32,0.22,0.29516,0.00017,19.54446]
[1779940151788,35.76,73367.07,0.22,0.2941,0.00017,19.51023]
[1779940151799,35.76,73367.07,0.22,0.2941,0.00017,19.51023]
[1779940152543,35.76,73365.74,0.22,0.29387,0.00017,19.50294]
[1779940157563,35.76,73367.85,0.22,0.29423,0.00017,19.51466]
[1779940159074,35.76,73373.49,0.22,0.2952,0.00017,19.54559]
[1779940159305,35.76,73373.49,0.22,0.2952,0.00017,19.54561]
[1779940164338,35.76,73372.72,0.22,0.29507,0.00017,19.5415]
[1779940169373,35.76,73380.1,0.22,0.29633,0.00017,19.58181]
[1779940170594,35.76,73372.42,0.22,0.29502,0.00017,19.53992]
[1779940171393,35.76,73372.42,0.22,0.29502,0.00017,19.53992]
[1779940171597,35.76,73364.91,0.22,0.29371,0.00017,19.49471]
[1779940173323,35.76,73363.75,0.22,0.29351,0.00017,19.48836]
[1779940173908,35.76,73363.81,0.22,0.29353,0.00017,19.48875]
[1779940178437,35.76,73356.8,0.22,0.29235,0.00017,19.45059]
[1779940183473,35.77,73354.59,0.22,0.29199,0.00017,19.43889]
[1779940187604,35.77,73326.85,0.22,0.28731,0.00017,19.28477]
[1779940188027,35.77,73326.85,0.22,0.28731,0.00017,19.28477]
[1779940188166,35.77,73326.85,0.22,0.28731,0.00017,19.28477]
[1779940188643,35.77,73315.03,0.22,0.28534,0.00017,19.21858]
[1779940188799,35.77,73315.03,0.22,0.28534,0.00017,19.21858]
[1779940189038,35.77,73315.03,0.22,0.28534,0.00017,19.21858]
[1779940189532,35.77,73315.03,0.22,0.28534,0.00017,19.21858]
[1779940192589,35.77,73318.52,0.22,0.28593,0.00017,19.23864]
[1779940192632,35.77,73318.52,0.22,0.28593,0.00017,19.23864]
[1779940192685,35.77,73308.88,0.22,0.28432,0.00017,19.18434]
[1779940192875,35.77,73308.88,0.22,0.28432,0.00017,19.18434]
[1779940192905,35.77,73308.88,0.22,0.28432,0.00017,19.18434]
[1779940193574,35.77,73308.88,0.22,0.28433,0.00017,19.18462]
[1779940194022,35.77,73308.88,0.22,0.28433,0.00017,19.18462]
[1779940194035,35.77,73308.88,0.22,0.28433,0.00017,19.18462]
[1779940194215,35.77,73308.88,0.22,0.28433,0.00017,19.18462]
[1779940194253,35.77,73308.88,0.22,0.28433,0.00017,19.18462]
[1779940194578,35.78,73301.87,0.22,0.28317,0.00017,19.14513]
[1779940196077,35.78,73301.37,0.22,0.28309,0.00017,19.14263]
[1779940196679,35.78,73302.6,0.22,0.28331,0.00017,19.14996]
[1779940196826,35.78,73302.6,0.22,0.28331,0.00017,19.14996]
[1779940196866,35.78,73302.6,0.22,0.28331,0.00017,19.14996]
[1779940198083,35.78,73302.6,0.22,0.28332,0.00017,19.15022]
[1779940198659,35.78,73307.79,0.22,0.28419,0.00017,19.17993]
[1779940200124,35.78,73307.79,0.22,0.2842,0.00017,19.18017]
[1779940200202,35.78,73307.79,0.22,0.2842,0.00017,19.18017]
[1779940200209,35.78,73307.79,0.22,0.2842,0.00017,19.18017]
[1779940200630,35.78,73307.48,0.22,0.28416,0.00017,19.17864]
[1779940203225,35.79,73308.36,0.22,0.28432,0.00017,19.1841]
[1779940203654,35.79,73310.04,0.22,0.28461,0.00017,19.19389]
[1779940207348,35.79,73313.79,0.22,0.28526,0.00017,19.21592]
[1779940207683,35.79,73313.13,0.22,0.28516,0.00017,19.21248]
[1779940212703,35.8,73316.98,0.22,0.28584,0.00017,19.23536]
[1779940217724,35.81,73316.92,0.22,0.28589,0.00017,19.23669]
[1779940219760,35.82,73304.54,0.22,0.28384,0.00017,19.16783]
[1779940220681,35.82,73296.79,0.22,0.28256,0.00017,19.12398]
[1779940223100,35.82,73293.91,0.22,0.28209,0.00017,19.10803]
[1779940223626,35.82,73294.16,0.22,0.28214,0.00017,19.10968]
[1779940225333,35.82,73288.28,0.22,0.28116,0.00017,19.07636]
[1779940225566,35.82,73288.28,0.22,0.28116,0.00017,19.07636]
[1779940225628,35.82,73301.35,0.22,0.28334,0.00017,19.1508]
[1779940225790,35.82,73301.35,0.22,0.28334,0.00017,19.1508]
[1779940225854,35.82,73308.47,0.22,0.28454,0.00017,19.19114]
[1779940228248,35.83,73308.02,0.22,0.28448,0.00017,19.18926]
[1779940228326,35.83,73308.66,0.22,0.2846,0.00017,19.19313]
[1779940232914,35.83,73310.29,0.22,0.28486,0.00017,19.19915]
[1779940233729,35.83,73309.49,0.22,0.28474,0.00017,19.19509]
[1779940235778,35.84,73300.01,0.22,0.28318,0.00017,19.14196]
[1779940236370,35.84,73300.01,0.22,0.28318,0.00017,19.14196]
[1779940241391,35.85,73297.82,0.22,0.28286,0.00017,19.13125]
[1779940244372,35.85,73303.9,0.22,0.28391,0.00017,19.16662]
[1779940246783,35.85,73307.27,0.22,0.28449,0.00017,19.18623]
[1779940249817,35.86,73308.31,0.22,0.28469,0.00017,19.19313]
[1779940254824,35.87,73310.99,0.22,0.28519,0.00017,19.20979]
[1779940256825,35.87,73317.93,0.22,0.28637,0.00017,19.2494]
[1779940257270,35.87,73317.93,0.22,0.28637,0.00017,19.2494]
[1779940257441,35.87,73317.93,0.22,0.28637,0.00017,19.2494]
[1779940257464,35.87,73317.93,0.22,0.28637,0.00017,19.2494]
[1779940257608,35.87,73322.48,0.22,0.28714,0.00017,19.27509]
[1779940260367,35.87,73323.92,0.22,0.28739,0.00017,19.28332]
[1779940260783,35.88,73323.37,0.22,0.28731,0.00017,19.28059]
[1779940261528,35.88,73323.37,0.22,0.28731,0.00017,19.28059]
[1779940263589,35.88,73321.22,0.22,0.28695,0.00017,19.26872]
[1779940263734,35.88,73319.53,0.22,0.28668,0.00017,19.2596]
[1779940268750,35.88,73318.79,0.22,0.28658,0.00017,19.2564]
[1779940273768,35.89,73317.27,0.22,0.28637,0.00017,19.24906]
[1779940273962,35.89,73316.88,0.22,0.28631,0.00017,19.24711]
[1779940274394,35.89,73316.88,0.22,0.28631,0.00017,19.24711]
[1779940274725,35.89,73321.42,0.22,0.28708,0.00017,19.27276]
[1779940275722,35.89,73343.38,0.22,0.29077,0.00017,19.3949]
[1779940275882,35.89,73343.38,0.22,0.29077,0.00017,19.3949]
[1779940275908,35.89,73343.38,0.22,0.29077,0.00017,19.3949]
[1779940275934,35.89,73343.38,0.22,0.29077,0.00017,19.3949]
[1779940276806,35.89,73343.38,0.22,0.29077,0.00017,19.3949]
[1779940276181,35.89,73343.38,0.22,0.29078,0.00017,19.39505]
[1779940276864,35.89,73343.38,0.22,0.29078,0.00017,19.39505]
[1779940277190,35.9,73348.22,0.22,0.2916,0.00017,19.42189]
[1779940277968,35.9,73348.22,0.22,0.2916,0.00017,19.42189]
[1779940277974,35.9,73348.22,0.22,0.2916,0.00017,19.42189]
[1779940278032,35.9,73348.22,0.22,0.2916,0.00017,19.42189]
[1779940278035,35.9,73348.22,0.22,0.2916,0.00017,19.42189]
[1779940278064,35.9,73348.22,0.22,0.2916,0.00017,19.42189]
[1779940278195,35.9,73349.82,0.22,0.29187,0.00017,19.43082]
[1779940279399,35.9,73349.82,0.22,0.29187,0.00017,19.43082]
[1779940279422,35.9,73349.82,0.22,0.29187,0.00017,19.43082]
[1779940279496,35.9,73349.11,0.22,0.29175,0.00017,19.42703]
[1779940279962,35.9,73349.11,0.22,0.29175,0.00017,19.42703]
[1779940280209,35.9,73349.11,0.22,0.29176,0.00017,19.42715]
[1779940284413,35.9,73353.38,0.22,0.29249,0.00017,19.45096]
[1779940284781,35.9,73353.38,0.22,0.29249,0.00017,19.45096]
[1779940284816,35.9,73337.56,0.22,0.28982,0.00017,19.36376]
[1779940284873,35.9,73337.56,0.22,0.28982,0.00017,19.36376]
[1779940284978,35.9,73337.56,0.22,0.28982,0.00017,19.36376]
[1779940285800,35.9,73325.64,0.22,0.28782,0.00017,19.2976]
[1779940286119,35.9,73325.64,0.22,0.28782,0.00017,19.2976]
[1779940286196,35.9,73325.64,0.22,0.28782,0.00017,19.2976]
[1779940286624,35.9,73325.64,0.22,0.28782,0.00017,19.2976]
[1779940286648,35.9,73325.64,0.22,0.28782,0.00017,19.2976]
[1779940286757,35.9,73325.64,0.22,0.28782,0.00017,19.2976]
[1779940286768,35.9,73325.64,0.22,0.28782,0.00017,19.2976]
[1779940286722,35.9,73325.47,0.22,0.2878,0.00017,19.29677]
[1779940287284,35.9,73325.47,0.22,0.2878,0.00017,19.29677]
[1779940288485,35.9,73325.47,0.22,0.2878,0.00017,19.29677]
[1779940288549,35.9,73321.12,0.22,0.28707,0.00017,19.27264]
[1779940290773,35.91,73311.51,0.22,0.28548,0.00017,19.21937]
[1779940292288,35.91,73311.51,0.22,0.28545,0.00017,19.21526]
[1779940292322,35.91,73311.51,0.22,0.28545,0.00017,19.21526]
[1779940292375,35.91,73307.41,0.22,0.28477,0.00017,19.19244]
[1779940293076,35.91,73307.41,0.22,0.28477,0.00017,19.19244]
[1779940299372,35.92,73303.7,0.22,0.28421,0.00017,19.17321]
[1779940300775,35.92,73296.76,0.22,0.28308,0.00017,19.13484]
[1779940305935,35.93,73296.67,0.22,0.2831,0.00017,19.13563]
[1779940310514,35.93,73300.55,0.22,0.28378,0.00017,19.15869]
[1779940310523,35.93,73300.55,0.22,0.28378,0.00017,19.15869]
[1779940310841,35.94,73300.75,0.22,0.28383,0.00017,19.16034]
[1779940315846,35.94,73300.29,0.22,0.28379,0.00017,19.15884]
[1779940320862,35.95,73300.58,0.22,0.28388,0.00017,19.16191]
[1779940321785,35.95,73290.64,0.22,0.28225,0.00017,19.10622]
[1779940322792,35.96,73281.99,0.22,0.28082,0.00017,19.05719]
[1779940323045,35.96,73281.99,0.22,0.28082,0.00017,19.05719]
[1779940323726,35.96,73261.47,0.22,0.27742,0.00016,18.93956]
[1779940324592,35.96,73261.47,0.22,0.27742,0.00016,18.93956]
[1779940324768,35.96,73261.47,0.22,0.27742,0.00016,18.93956]
[1779940324787,35.96,73249.8,0.22,0.27551,0.00016,18.87228]
[1779940325290,35.96,73249.8,0.22,0.27551,0.00016,18.87228]
[1779940325342,35.96,73249.8,0.22,0.27551,0.00016,18.87228]
[1779940325642,35.96,73249.8,0.22,0.27551,0.00016,18.87228]
[1779940325690,35.96,73249.8,0.22,0.27551,0.00016,18.87228]
[1779940325783,35.96,73249.8,0.22,0.27551,0.00016,18.87228]
[1779940325823,35.96,73249.8,0.22,0.27551,0.00016,18.87228]
[1779940325884,35.96,73249.8,0.22,0.27551,0.00016,18.87228]
[1779940325874,35.96,73246.37,0.22,0.27495,0.00016,18.85251]
[1779940325924,35.96,73246.37,0.22,0.27495,0.00016,18.85251]
[1779940326878,35.96,73246.37,0.22,0.27495,0.00016,18.85251]
[1779940326876,35.96,73247.07,0.22,0.27506,0.00016,18.85666]
[1779940326902,35.96,73247.07,0.22,0.27506,0.00016,18.85666]
[1779940326922,35.96,73247.07,0.22,0.27506,0.00016,18.85666]
[1779940326977,35.96,73247.07,0.22,0.27506,0.00016,18.85666]
[1779940327082,35.96,73247.07,0.22,0.27506,0.00016,18.85666]
[1779940327566,35.96,73247.07,0.22,0.27506,0.00016,18.85666]
[1779940327962,35.96,73247.07,0.22,0.27506,0.00016,18.85666]
[1779940328012,35.96,73247.07,0.22,0.27506,0.00016,18.85666]
[1779940328550,35.96,73247.07,0.22,0.27506,0.00016,18.85666]
[1779940328590,35.96,73253.12,0.22,0.27606,0.00016,18.89174]
[1779940331144,35.96,73254.18,0.22,0.27623,0.00016,18.89792]
[1779940331882,35.96,73256.74,0.22,0.27666,0.00016,18.91278]
[1779940332441,35.96,73256.74,0.22,0.27666,0.00016,18.91278]
[1779940332745,35.96,73275.11,0.22,0.27969,0.00017,19.01838]
[1779940334626,35.96,73274.19,0.22,0.27955,0.00017,19.01356]
[1779940335094,35.96,73274.19,0.22,0.27955,0.00017,19.01356]
[1779940335414,35.96,73274.19,0.22,0.27955,0.00017,19.01356]
[1779940335519,35.96,73274.19,0.22,0.27955,0.00017,19.01356]
[1779940335627,35.96,73274.35,0.22,0.27958,0.00017,19.01465]
[1779940340005,35.97,73277.32,0.22,0.28011,0.00017,19.03265]
[1779940340661,35.97,73277.39,0.22,0.28012,0.00017,19.03322]
[1779940341481,35.97,73277.39,0.22,0.28012,0.00017,19.03322]
[1779940341669,35.97,73278.27,0.22,0.28027,0.00017,19.0384]
[1779940343393,35.97,73275.85,0.22,0.27988,0.00017,19.02473]
[1779940343419,35.97,73275.85,0.22,0.27988,0.00017,19.02473]
[1779940343436,35.97,73275.85,0.22,0.27988,0.00017,19.02473]
[1779940343828,35.97,73275.85,0.22,0.27988,0.00017,19.02473]
[1779940343683,35.97,73275.6,0.22,0.27985,0.00017,19.02363]
[1779940345128,35.97,73274.97,0.22,0.27974,0.00017,19.02003]
[1779940345699,35.97,73274.88,0.22,0.27973,0.00017,19.01952]
[1779940346051,35.97,73274.88,0.22,0.27973,0.00017,19.01952]
[1779940346703,35.97,73285.75,0.22,0.28154,0.00017,19.08185]
[1779940347349,35.97,73285.75,0.22,0.28154,0.00017,19.08185]
[1779940347799,35.97,73289.55,0.22,0.28218,0.00017,19.10378]
[1779940351917,35.98,73277.54,0.22,0.28019,0.00017,19.03232]
[1779940353767,35.98,73275.49,0.22,0.27985,0.00017,19.0206]
[1779940353780,35.98,73275.49,0.22,0.27985,0.00017,19.0206]
[1779940353884,35.98,73276.41,0.22,0.28,0.00017,19.02585]
[1779940354711,35.98,73276.41,0.22,0.28,0.00017,19.02585]
[1779940354762,35.98,73276.41,0.22,0.28,0.00017,19.02585]
[1779940354816,35.98,73275.02,0.22,0.27977,0.00017,19.0179]
[1779940355862,35.98,73275.02,0.22,0.27977,0.00017,19.0179]
[1779940355891,35.98,73275.06,0.22,0.27978,0.00017,19.01813]
[1779940357574,35.98,73275.06,0.22,0.27978,0.00017,19.01813]
[1779940357744,35.98,73275.06,0.22,0.27978,0.00017,19.01813]
[1779940357860,35.98,73265.46,0.22,0.27819,0.00017,18.96311]
[1779940359960,35.98,73274.68,0.22,0.27971,0.00017,19.016]
[1779940362922,35.98,73284.42,0.22,0.28133,0.00017,19.07158]
[1779940364870,35.98,73310.94,0.22,0.28576,0.00017,19.22192]
[1779940365863,35.98,73322.3,0.22,0.28767,0.00017,19.28564]
[1779940369472,35.99,73324.29,0.22,0.28802,0.00017,19.29726]
[1779940370002,35.99,73319.37,0.22,0.2872,0.00017,19.26999]
[1779940370197,35.99,73319.37,0.22,0.2872,0.00017,19.26999]
[1779940370212,35.99,73319.37,0.22,0.2872,0.00017,19.26999]
[1779940370240,35.99,73319.37,0.22,0.2872,0.00017,19.26999]
[1779940370245,35.99,73319.37,0.22,0.2872,0.00017,19.26999]
[1779940370898,35.99,73319.37,0.22,0.2872,0.00017,19.27013]
[1779940372217,35.99,73317.92,0.22,0.28697,0.00017,19.26218]
[1779940372471,35.99,73317.92,0.22,0.28697,0.00017,19.26218]
[1779940372520,35.99,73317.92,0.22,0.28697,0.00017,19.26218]
[1779940372970,35.99,73282.19,0.22,0.28101,0.00017,19.06071]
[1779940373405,35.99,73282.19,0.22,0.28101,0.00017,19.06071]
[1779940373702,35.99,73282.19,0.22,0.28101,0.00017,19.06071]
[1779940373941,35.99,73282.19,0.22,0.28101,0.00017,19.06071]
[1779940374013,35.99,73238.43,0.22,0.27382,0.00016,18.8093]
[1779940374183,35.99,73238.43,0.22,0.27382,0.00016,18.8093]
[1779940374927,35.99,73238.43,0.22,0.27382,0.00016,18.8093]
[1779940375402,35.99,73238.43,0.22,0.27382,0.00016,18.8093]
[1779940376011,35.99,73243.9,0.22,0.27471,0.00016,18.84097]
[1779940381014,35.99,73244.86,0.22,0.27487,0.00016,18.84642]
[1779940383059,35.99,73251.67,0.22,0.27598,0.00016,18.88567]
[1779940385169,35.99,73255.47,0.22,0.2766,0.00016,18.90758]
[1779940385378,35.99,73255.47,0.22,0.2766,0.00016,18.90758]
[1779940386056,35.99,73278.83,0.22,0.28047,0.00017,19.04189]
[1779940386499,35.99,73278.83,0.22,0.28047,0.00017,19.04189]
[1779940387032,35.99,73287.45,0.22,0.2819,0.00017,19.0912]
[1779940387392,35.99,73287.45,0.22,0.2819,0.00017,19.0912]
[1779940387421,35.99,73287.45,0.22,0.2819,0.00017,19.0912]
[1779940387452,35.99,73287.45,0.22,0.2819,0.00017,19.0912]
[1779940388038,35.99,73287.45,0.22,0.28191,0.00017,19.09144]
[1779940388294,35.99,73287.45,0.22,0.28191,0.00017,19.09144]
[1779940389048,36.0,73287.57,0.22,0.28194,0.00017,19.09237]
[1779940392997,36.0,73287.46,0.22,0.28194,0.00017,19.09224]
[1779940393058,36.0,73286.19,0.22,0.28173,0.00017,19.08528]
[1779940394058,36.0,73249.32,0.22,0.27566,0.00016,18.87418]
[1779940394464,36.0,73249.32,0.22,0.27566,0.00016,18.87418]
[1779940394472,36.0,73249.32,0.22,0.27566,0.00016,18.87418]
[1779940395082,36.0,73249.32,0.22,0.27566,0.00016,18.87418]
[1779940395088,36.0,73198.3,0.22,0.26734,0.00016,18.57535]
[1779940395288,36.0,73198.3,0.22,0.26734,0.00016,18.57535]
[1779940395317,36.0,73198.3,0.22,0.26734,0.00016,18.57535]
[1779940396036,36.0,73205.57,0.22,0.26852,0.00016,18.61863]
[1779940396176,36.0,73205.57,0.22,0.26852,0.00016,18.61863]
[1779940396292,36.0,73205.57,0.22,0.26852,0.00016,18.61863]
[1779940396446,36.0,73205.57,0.22,0.26852,0.00016,18.61863]
[1779940396607,36.0,73205.57,0.22,0.26852,0.00016,18.61863]
[1779940396660,36.0,73205.57,0.22,0.26852,0.00016,18.61863]
[1779940396714,36.0,73205.57,0.22,0.26852,0.00016,18.61863]
[1779940396754,36.0,73205.57,0.22,0.26852,0.00016,18.61863]
[1779940396794,36.0,73205.57,0.22,0.26852,0.00016,18.61863]
[1779940396939,36.0,73230.69,0.22,0.27261,0.00016,18.76616]
[1779940398489,36.0,73228.92,0.22,0.27232,0.00016,18.75577]
[1779940400364,36.0,73234.4,0.22,0.27322,0.00016,18.7878]
[1779940400852,36.0,73234.4,0.22,0.27322,0.00016,18.7878]
[1779940400872,36.0,73212.81,0.22,0.2697,0.00016,18.66138]
[1779940401400,36.0,73212.81,0.22,0.2697,0.00016,18.66138]
[1779940401896,36.0,73212.81,0.22,0.2697,0.00016,18.66138]
[1779940402049,36.0,73163.38,0.22,0.26173,0.00016,18.36717]
[1779940402255,36.0,73163.38,0.22,0.26173,0.00016,18.36717]
[1779940402363,36.0,73163.38,0.22,0.26173,0.00016,18.36717]
[1779940402688,36.0,73163.38,0.22,0.26173,0.00016,18.36717]
[1779940402799,36.0,73163.38,0.22,0.26173,0.00016,18.36717]
[1779940403059,36.0,73164.1,0.22,0.26184,0.00016,18.37159]
[1779940403393,36.0,73164.1,0.22,0.26184,0.00016,18.37159]
[1779940403411,36.0,73164.1,0.22,0.26184,0.00016,18.37159]
[1779940403655,36.0,73164.1,0.22,0.26184,0.00016,18.37159]
[1779940403679,36.0,73164.1,0.22,0.26184,0.00016,18.37159]
[1779940403916,36.0,73174.4,0.22,0.2635,0.00016,18.43341]
[1779940404728,36.0,73174.4,0.22,0.2635,0.00016,18.43341]
[1779940404759,36.0,73174.4,0.22,0.2635,0.00016,18.43341]
[1779940404809,36.0,73185.31,0.22,0.26525,0.00016,18.4987]
[1779940406058,36.0,73185.31,0.22,0.26525,0.00016,18.4987]
[1779940406069,36.0,73189.94,0.22,0.26601,0.00016,18.52639]
[1779940408227,36.01,73191.75,0.22,0.2663,0.00016,18.5373]
[1779940408255,36.01,73191.75,0.22,0.2663,0.00016,18.5373]
[1779940408404,36.01,73196.35,0.22,0.26705,0.00016,18.56463]
[1779940410753,36.01,73195.21,0.22,0.26686,0.00016,18.55794]
[1779940410935,36.01,73195.21,0.22,0.26686,0.00016,18.55794]
[1779940410946,36.01,73195.21,0.22,0.26686,0.00016,18.55794]
[1779940411022,36.01,73195.02,0.22,0.2668,0.00016,18.55277]
[1779940412043,36.01,73187.83,0.22,0.26564,0.00016,18.51016]
[1779940413052,36.01,73180.48,0.22,0.26446,0.00016,18.46641]
[1779940414112,36.01,73189.1,0.22,0.26586,0.00016,18.51795]
[1779940414918,36.01,73178.04,0.22,0.26408,0.00016,18.45205]
[1779940415810,36.01,73178.04,0.22,0.26408,0.00016,18.45205]
[1779940416061,36.01,73170.17,0.22,0.26282,0.00016,18.40506]
[1779940418464,36.01,73171.43,0.22,0.26303,0.00016,18.41293]
[1779940418505,36.01,73171.43,0.22,0.26303,0.00016,18.41293]
[1779940419034,36.01,73162.03,0.22,0.26152,0.00016,18.35654]
[1779940419461,36.01,73162.03,0.22,0.26152,0.00016,18.35654]
[1779940419479,36.01,73162.03,0.22,0.26152,0.00016,18.35654]
[1779940419491,36.01,73162.46,0.22,0.26159,0.00016,18.35929]
[1779940420992,36.01,73162.46,0.22,0.26159,0.00016,18.35929]
[1779940421042,36.01,73162.46,0.22,0.26159,0.00016,18.35929]
[1779940421854,36.01,73164.69,0.22,0.26196,0.00016,18.37285]
[1779940421942,36.01,73159.11,0.22,0.26107,0.00016,18.3394]
[1779940425660,36.02,73163.54,0.22,0.26179,0.00016,18.36658]
[1779940426038,36.02,73166.93,0.22,0.26234,0.00016,18.3871]
[1779940426488,36.02,73182.55,0.22,0.26485,0.00016,18.48073]
[1779940428764,36.02,73182.55,0.22,0.26485,0.00016,18.48086]
[1779940429063,36.02,73187.55,0.22,0.26566,0.00016,18.51076]
[1779940430922,36.02,73188.68,0.22,0.26585,0.00016,18.51758]
[1779940431007,36.02,73190.51,0.22,0.26615,0.00016,18.52855]
[1779940433010,36.02,73198.74,0.22,0.26748,0.00016,18.57756]
[1779940438007,36.02,73202.39,0.22,0.26808,0.00016,18.59939]
[1779940438018,36.02,73202.39,0.22,0.26808,0.00016,18.59939]
[1779940438129,36.02,73203.81,0.22,0.26831,0.00016,18.60779]
[1779940440096,36.02,73196.81,0.22,0.26718,0.00016,18.56636]
[1779940441093,36.02,73183.7,0.22,0.26506,0.00016,18.48845]
[1779940441181,36.02,73183.7,0.22,0.26506,0.00016,18.48845]
[1779940442118,36.02,73188.18,0.22,0.26578,0.00016,18.51518]
[1779940443748,36.02,73188.96,0.22,0.26591,0.00016,18.51991]
[1779940444058,36.02,73191.43,0.22,0.26631,0.00016,18.5346]
[1779940444385,36.02,73191.43,0.22,0.26631,0.00016,18.5346]
[1779940445149,36.02,73190.31,0.22,0.26613,0.00016,18.52802]
[1779940448294,36.02,73189.47,0.22,0.26601,0.00016,18.52331]
[1779940449142,36.02,73187.84,0.22,0.26574,0.00016,18.51368]
[1779940453850,36.03,73184.9,0.22,0.26528,0.00016,18.4965]
[1779940453862,36.03,73184.9,0.22,0.26528,0.00016,18.4965]
[1779940453874,36.03,73184.9,0.22,0.26528,0.00016,18.4965]
[1779940453902,36.03,73184.9,0.22,0.26528,0.00016,18.4965]
[1779940453946,36.03,73181.09,0.22,0.26467,0.00016,18.47387]
[1779940455715,36.03,73177.99,0.22,0.26417,0.00016,18.45529]
[1779940455731,36.03,73177.99,0.22,0.26417,0.00016,18.45529]
[1779940455851,36.03,73177.99,0.22,0.26417,0.00016,18.45529]
[1779940455879,36.03,73177.99,0.22,0.26417,0.00016,18.45529]
[1779940455889,36.03,73177.99,0.22,0.26417,0.00016,18.45529]
[1779940456010,36.03,73175.26,0.22,0.26373,0.00016,18.43893]
[1779940456175,36.03,73175.26,0.22,0.26373,0.00016,18.43893]
[1779940456649,36.03,73175.26,0.22,0.26373,0.00016,18.43891]
[1779940458653,36.03,73169.31,0.22,0.26277,0.00016,18.40325]
[1779940458687,36.03,73169.31,0.22,0.26277,0.00016,18.40325]
[1779940460668,36.03,73166.79,0.22,0.26237,0.00016,18.38827]
[1779940460754,36.03,73166.79,0.22,0.26237,0.00016,18.38827]
[1779940460802,36.03,73166.79,0.22,0.26237,0.00016,18.38827]
[1779940460844,36.03,73155.75,0.22,0.26061,0.00016,18.32195]
[1779940462456,36.03,73155.75,0.22,0.2606,0.00016,18.32185]
[1779940462464,36.03,73155.75,0.22,0.2606,0.00016,18.32185]
[1779940462467,36.03,73155.75,0.22,0.2606,0.00016,18.32185]
[1779940462474,36.03,73155.75,0.22,0.2606,0.00016,18.32185]
[1779940462954,36.03,73155.75,0.22,0.2606,0.00016,18.32185]
[1779940463044,36.03,73155.75,0.22,0.2606,0.00016,18.32185]
[1779940463144,36.03,73158.38,0.22,0.26103,0.00016,18.33776]
[1779940464587,36.03,73158.38,0.22,0.26103,0.00016,18.33787]
[1779940464749,36.03,73165.56,0.22,0.26218,0.00016,18.3812]
[1779940465870,36.03,73165.56,0.22,0.26218,0.00016,18.3812]
[1779940466631,36.03,73158.8,0.22,0.2611,0.00016,18.34063]
[1779940466641,36.03,73158.8,0.22,0.2611,0.00016,18.34063]
[1779940467056,36.03,73161.05,0.22,0.26147,0.00016,18.35427]
[1779940467579,36.03,73161.05,0.22,0.26147,0.00016,18.35427]
[1779940468130,36.03,73158.91,0.22,0.26112,0.00016,18.34138]
[1779940468694,36.03,73158.91,0.22,0.26112,0.00016,18.34138]
[1779940469170,36.03,73159.88,0.22,0.26128,0.00016,18.3472]
[1779940474786,36.03,73154.8,0.22,0.26044,0.00016,18.31265]
[1779940479959,36.03,73158.3,0.22,0.261,0.00016,18.33397]
[1779940480097,36.03,73169.38,0.22,0.26278,0.00016,18.4007]
[1779940480583,36.03,73169.38,0.22,0.26278,0.00016,18.4007]
[1779940480593,36.03,73169.38,0.22,0.26278,0.00016,18.4007]
[1779940480610,36.03,73169.38,0.22,0.26278,0.00016,18.4007]
[1779940481046,36.03,73159.18,0.22,0.26115,0.00016,18.33952]
[1779940482166,36.03,73159.18,0.22,0.26115,0.00016,18.33952]
[1779940482198,36.03,73159.18,0.22,0.26115,0.00016,18.33952]
[1779940483094,36.03,73159.18,0.22,0.26115,0.00016,18.33956]
[1779940483104,36.03,73159.18,0.22,0.26115,0.00016,18.33956]
[1779940483174,36.03,73161.42,0.22,0.26151,0.00016,18.35315]
[1779940483582,36.03,73161.42,0.22,0.26151,0.00016,18.35315]
[1779940483596,36.03,73161.42,0.22,0.26151,0.00016,18.35315]
[1779940483605,36.03,73161.42,0.22,0.26151,0.00016,18.35315]
[1779940483626,36.03,73161.42,0.22,0.26151,0.00016,18.35315]
[1779940483854,36.03,73161.42,0.22,0.26151,0.00016,18.35316]
[1779940485127,36.03,73161.42,0.22,0.26151,0.00016,18.35316]
[1779940485177,36.03,73162.12,0.22,0.26163,0.00016,18.35738]
[1779940485718,36.03,73162.12,0.22,0.26163,0.00016,18.35738]
[1779940485867,36.03,73162.12,0.22,0.26163,0.00016,18.35738]
[1779940487130,36.03,73162.12,0.22,0.26163,0.00016,18.35738]
[1779940487174,36.03,73162.12,0.22,0.26163,0.00016,18.35738]
[1779940487226,36.03,73160.86,0.22,0.26143,0.00016,18.34983]
[1779940487898,36.03,73160.86,0.22,0.26143,0.00016,18.34986]
[1779940488309,36.03,73160.86,0.22,0.26143,0.00016,18.34986]
[1779940488341,36.03,73160.86,0.22,0.26143,0.00016,18.34986]
[1779940488656,36.03,73160.86,0.22,0.26143,0.00016,18.34986]
[1779940488905,36.03,73153.45,0.22,0.26024,0.00016,18.30522]
[1779940492868,36.03,73150.96,0.22,0.25985,0.00016,18.29025]
[1779940492914,36.03,73150.96,0.22,0.25985,0.00016,18.29025]
[1779940493337,36.03,73147.3,0.22,0.25926,0.00016,18.26816]
[1779940493690,36.03,73147.3,0.22,0.25926,0.00016,18.26816]
[1779940494056,36.03,73136.31,0.22,0.25752,0.00016,18.20155]
[1779940494297,36.03,73136.31,0.22,0.25752,0.00016,18.20155]
[1779940494567,36.03,73136.31,0.22,0.25752,0.00016,18.20155]
[1779940494626,36.03,73136.31,0.22,0.25752,0.00016,18.20155]
[1779940494957,36.03,73136.31,0.22,0.25752,0.00016,18.20155]
[1779940495042,36.03,73125.49,0.22,0.2558,0.00016,18.13555]
[1779940495447,36.03,73125.49,0.22,0.2558,0.00016,18.13555]
[1779940495957,36.03,73125.49,0.22,0.25579,0.00016,18.13531]
[1779940496675,36.03,73125.49,0.22,0.25579,0.00016,18.13531]
[1779940497208,36.03,73120.89,0.22,0.25508,0.00016,18.10781]
[1779940499147,36.04,73139.97,0.22,0.25814,0.00016,18.22544]
[1779940499396,36.04,73139.97,0.22,0.25814,0.00016,18.22544]
[1779940500149,36.04,73149.98,0.22,0.25976,0.00016,18.28667]
[1779940502182,36.04,73145.17,0.22,0.25899,0.00016,18.2577]
[1779940504082,36.04,73143.28,0.22,0.25869,0.00016,18.24631]
[1779940504208,36.04,73149.34,0.22,0.25966,0.00016,18.28307]
[1779940505551,36.05,73144.0,0.22,0.25881,0.00016,18.25086]
[1779940505676,36.05,73144.0,0.22,0.25881,0.00016,18.25086]
[1779940505943,36.05,73144.0,0.22,0.25881,0.00016,18.25086]
[1779940505973,36.05,73144.0,0.22,0.25881,0.00016,18.25086]
[1779940506064,36.05,73135.34,0.22,0.25744,0.00016,18.19838]
[1779940506774,36.05,73135.34,0.22,0.25744,0.00016,18.19838]
[1779940506804,36.05,73135.34,0.22,0.25744,0.00016,18.19838]
[1779940507215,36.05,73135.34,0.22,0.25744,0.00016,18.19838]
[1779940507292,36.05,73135.34,0.22,0.25744,0.00016,18.19839]
[1779940507308,36.05,73135.34,0.22,0.25744,0.00016,18.19839]
[1779940507310,36.05,73135.34,0.22,0.25744,0.00016,18.19839]
[1779940507650,36.05,73135.34,0.22,0.25744,0.00016,18.19839]
[1779940507667,36.05,73135.34,0.22,0.25744,0.00016,18.19839]
[1779940507743,36.05,73135.34,0.22,0.25744,0.00016,18.19839]
[1779940507757,36.05,73135.34,0.22,0.25744,0.00016,18.19839]
[1779940507810,36.05,73135.34,0.22,0.25744,0.00016,18.19839]
[1779940507843,36.05,73135.34,0.22,0.25744,0.00016,18.19839]
[1779940508045,36.05,73146.07,0.22,0.25915,0.00016,18.26354]
[1779940509149,36.05,73146.07,0.22,0.25915,0.00016,18.26354]
[1779940509244,36.05,73145.71,0.22,0.25909,0.00016,18.26145]
[1779940511359,36.05,73139.84,0.22,0.25816,0.00016,18.22605]
[1779940511378,36.05,73139.84,0.22,0.25816,0.00016,18.22605]
[1779940511707,36.05,73139.84,0.22,0.25816,0.00016,18.22605]
[1779940512217,36.05,73139.84,0.22,0.25816,0.00016,18.22605]
[1779940512082,36.05,73138.45,0.22,0.25794,0.00016,18.21775]
[1779940513181,36.05,73116.58,0.22,0.25449,0.00016,18.08453]
[1779940514082,36.05,73116.58,0.22,0.25449,0.00016,18.08453]
[1779940514239,36.05,73103.15,0.22,0.25237,0.00016,18.00222]
[1779940514425,36.05,73103.15,0.22,0.25237,0.00016,18.00222]
[1779940515113,36.05,73091.44,0.22,0.25054,0.00016,17.93008]
[1779940517131,36.05,73093.42,0.22,0.25087,0.00016,17.94292]
[1779940518109,36.05,73093.42,0.22,0.25087,0.00016,17.94292]
[1779940518203,36.05,73099.64,0.22,0.25184,0.00016,17.98143]
[1779940519458,36.05,73104.91,0.22,0.25267,0.00016,18.01396]
[1779940519463,36.05,73104.91,0.22,0.25267,0.00016,18.01396]
[1779940519498,36.05,73104.91,0.22,0.25267,0.00016,18.01396]
[1779940520004,36.05,73104.91,0.22,0.25267,0.00016,18.01396]
[1779940520069,36.05,73104.91,0.22,0.25267,0.00016,18.01396]
[1779940520157,36.05,73104.91,0.22,0.25268,0.00016,18.0141]
[1779940521330,36.05,73108.51,0.22,0.25325,0.00016,18.03637]
[1779940522167,36.05,73109.88,0.22,0.25347,0.00016,18.04491]
[1779940523305,36.05,73109.88,0.22,0.25347,0.00016,18.04491]
[1779940523913,36.06,73111.5,0.22,0.25373,0.00016,18.05496]
[1779940523977,36.06,73111.5,0.22,0.25373,0.00016,18.05496]
[1779940524138,36.06,73111.5,0.22,0.25373,0.00016,18.05496]
[1779940524270,36.06,73127.64,0.22,0.25628,0.00016,18.15376]
[1779940527204,36.06,73127.99,0.22,0.25634,0.00016,18.15622]
[1779940527533,36.06,73127.99,0.22,0.25634,0.00016,18.15622]
[1779940527759,36.06,73127.99,0.22,0.25634,0.00016,18.15622]
[1779940527792,36.06,73127.99,0.22,0.25634,0.00016,18.15622]
[1779940528181,36.06,73127.99,0.22,0.25634,0.00016,18.15622]
[1779940528272,36.06,73116.79,0.22,0.25457,0.00016,18.08791]
[1779940528528,36.06,73116.79,0.22,0.25457,0.00016,18.08791]
[1779940529219,36.06,73116.79,0.22,0.25458,0.00016,18.08795]
[1779940529938,36.06,73116.79,0.22,0.25458,0.00016,18.08795]
[1779940530226,36.06,73113.41,0.22,0.25404,0.00016,18.06732]
[1779940531264,36.06,73099.23,0.22,0.25178,0.00016,17.97606]
[1779940536293,36.06,73092.32,0.22,0.25071,0.00016,17.93395]
[1779940536268,36.06,73082.3,0.22,0.24915,0.00016,17.87229]
[1779940537319,36.06,73082.3,0.22,0.24915,0.00016,17.87229]
[1779940538284,36.07,73079.82,0.22,0.24882,0.00016,17.85898]
[1779940539697,36.08,73082.66,0.22,0.24932,0.00016,17.87888]
[1779940539708,36.08,73082.66,0.22,0.24932,0.00016,17.87888]
[1779940540308,36.08,73082.66,0.22,0.24933,0.00016,17.87908]
[1779940540831,36.08,73082.66,0.22,0.24933,0.00016,17.87908]
[1779940541451,36.08,73082.39,0.22,0.24929,0.00016,17.87749]
[1779940542311,36.08,73091.79,0.22,0.25076,0.00016,17.93571]
[1779940544278,36.08,73091.85,0.22,0.25078,0.00016,17.93627]
[1779940544325,36.08,73091.85,0.22,0.25078,0.00016,17.93644]
[1779940546340,36.08,73082.9,0.22,0.24939,0.00016,17.88135]
[1779940547346,36.09,73073.29,0.22,0.24789,0.00016,17.82186]
[1779940549013,36.09,73070.55,0.22,0.24747,0.00016,17.80497]
[1779940549036,36.09,73070.55,0.22,0.24747,0.00016,17.80497]
[1779940549249,36.09,73071.34,0.22,0.24759,0.00016,17.80989]
[1779940550290,36.09,73080.08,0.22,0.24896,0.00016,17.86446]
[1779940552422,36.09,73082.56,0.22,0.24935,0.00016,17.87998]
[1779940554354,36.09,73081.62,0.22,0.24921,0.00016,17.87429]
[1779940554442,36.09,73083.34,0.22,0.24948,0.00016,17.88494]
[1779940554511,36.09,73083.34,0.22,0.24948,0.00016,17.88494]
[1779940554741,36.09,73083.34,0.22,0.24948,0.00016,17.88494]
[1779940554779,36.09,73083.34,0.22,0.24948,0.00016,17.88494]
[1779940554943,36.09,73086.63,0.22,0.24999,0.00016,17.90527]
[1779940556417,36.09,73086.63,0.22,0.25,0.00016,17.90536]
[1779940556449,36.09,73086.63,0.22,0.25,0.00016,17.90536]
[1779940557282,36.09,73095.89,0.22,0.25145,0.00016,17.96271]
[1779940559303,36.09,73106.11,0.22,0.25306,0.00016,18.02576]
[1779940559930,36.09,73106.11,0.22,0.25306,0.00016,18.02576]
[1779940560988,36.09,73112.12,0.22,0.254,0.00016,18.06261]
[1779940561300,36.09,73112.12,0.22,0.254,0.00016,18.06261]
[1779940561334,36.09,73112.12,0.22,0.254,0.00016,18.06261]
[1779940561366,36.09,73112.12,0.22,0.254,0.00016,18.06261]
[1779940561309,36.09,73114.69,0.22,0.25441,0.00016,18.07839]
[1779940561804,36.09,73104.93,0.22,0.25287,0.00016,18.01847]
[1779940562851,36.09,73104.93,0.22,0.25287,0.00016,18.01847]
[1779940562870,36.09,73104.93,0.22,0.25287,0.00016,18.01847]
[1779940562913,36.09,73104.93,0.22,0.25287,0.00016,18.01847]
[1779940562924,36.09,73104.93,0.22,0.25287,0.00016,18.01847]
[1779940563025,36.09,73097.94,0.22,0.25177,0.00016,17.97549]
[1779940563798,36.09,73097.94,0.22,0.25177,0.00016,17.97549]
[1779940563826,36.09,73097.94,0.22,0.25177,0.00016,17.97549]
[1779940564082,36.09,73097.94,0.22,0.25177,0.00016,17.97549]
[1779940564125,36.09,73097.94,0.22,0.25177,0.00016,17.97549]
[1779940564464,36.09,73092.58,0.22,0.25094,0.00016,17.94251]
[1779940565159,36.09,73092.54,0.22,0.25093,0.00016,17.94236]
[1779940566030,36.09,73092.54,0.22,0.25093,0.00016,17.94236]
[1779940566067,36.09,73092.54,0.22,0.25093,0.00016,17.94236]
[1779940566226,36.09,73092.54,0.22,0.25093,0.00016,17.94236]
[1779940566245,36.09,73092.54,0.22,0.25093,0.00016,17.94236]
[1779940566273,36.09,73095.65,0.22,0.25142,0.00016,17.96162]
[1779940567211,36.09,73095.65,0.22,0.25142,0.00016,17.96162]
[1779940567236,36.09,73095.65,0.22,0.25142,0.00016,17.96162]
[1779940567337,36.09,73078.69,0.22,0.24878,0.00016,17.85697]
[1779940567481,36.09,73078.69,0.22,0.24878,0.00016,17.85697]
[1779940567534,36.09,73078.69,0.22,0.24878,0.00016,17.85697]
[1779940567896,36.09,73078.69,0.22,0.24878,0.00016,17.85697]
[1779940568282,36.09,73075.08,0.22,0.24822,0.00016,17.83478]
[1779940570145,36.09,73075.08,0.22,0.24822,0.00016,17.83478]
[1779940572140,36.1,73076.57,0.22,0.24847,0.00016,17.84461]
[1779940572287,36.1,73076.57,0.22,0.24847,0.00016,17.84461]
[1779940572320,36.1,73076.57,0.22,0.24847,0.00016,17.84461]
[1779940572376,36.1,73076.57,0.22,0.24847,0.00016,17.84461]
[1779940572320,36.1,73068.81,0.22,0.24726,0.00016,17.79639]
[1779940572732,36.1,73068.81,0.22,0.24726,0.00016,17.79639]
[1779940572768,36.1,73068.81,0.22,0.24726,0.00016,17.79639]
[1779940573016,36.1,73068.81,0.22,0.24726,0.00016,17.79639]
[1779940573039,36.1,73050.06,0.22,0.24436,0.00015,17.67948]
[1779940574406,36.1,73043.69,0.22,0.24338,0.00015,17.63971]
[1779940574707,36.1,73043.69,0.22,0.24338,0.00015,17.63971]
[1779940575355,36.1,73043.69,0.22,0.24338,0.00015,17.63971]
[1779940575335,36.1,73039.06,0.22,0.24267,0.00015,17.61086]
[1779940576740,36.1,73040.76,0.22,0.24294,0.00015,17.62174]
[1779940577247,36.1,73063.77,0.22,0.2465,0.00016,17.76595]
[1779940578390,36.1,73086.54,0.22,0.25005,0.00016,17.90748]
[1779940578591,36.1,73086.54,0.22,0.25005,0.00016,17.90748]
[1779940579230,36.1,73086.54,0.22,0.25005,0.00016,17.90748]
[1779940579367,36.1,73086.54,0.22,0.25005,0.00016,17.90748]
[1779940579375,36.1,73069.78,0.22,0.24744,0.00016,17.80369]
[1779940580070,36.1,73069.78,0.22,0.24744,0.00016,17.80369]
[1779940580244,36.1,73048.68,0.22,0.24418,0.00015,17.67211]
[1779940580819,36.1,73048.68,0.22,0.24418,0.00015,17.67211]
[1779940581232,36.1,73042.73,0.22,0.24327,0.00015,17.635]
[1779940581787,36.1,73052.03,0.22,0.24471,0.00015,17.69352]
[1779940582934,36.1,73052.03,0.22,0.24471,0.00015,17.69352]
[1779940583092,36.1,73059.6,0.22,0.24588,0.00015,17.741]
[1779940584070,36.1,73052.14,0.22,0.24473,0.00015,17.69459]
[1779940585353,36.11,73036.37,0.22,0.24231,0.00015,17.59592]
[1779940590642,36.11,73039.61,0.22,0.24285,0.00015,17.61774]
[1779940595412,36.12,73046.74,0.22,0.24394,0.00015,17.65939]
[1779940595458,36.13,73046.89,0.22,0.24404,0.00015,17.66337]
[1779940595472,36.13,73046.89,0.22,0.24404,0.00015,17.66337]
[1779940595715,36.13,73046.89,0.22,0.24405,0.00015,17.66369]
[1779940598244,36.14,73040.18,0.22,0.24308,0.00015,17.62406]
[1779940598250,36.14,73040.18,0.22,0.24308,0.00015,17.62406]
[1779940598294,36.14,73040.18,0.22,0.24308,0.00015,17.62406]
[1779940598321,36.14,73040.95,0.22,0.24321,0.00015,17.62936]
[1779940599534,36.14,73041.09,0.22,0.24323,0.00015,17.63024]
[1779940600037,36.14,73041.09,0.22,0.24323,0.00015,17.63024]
[1779940600076,36.14,73041.09,0.22,0.24323,0.00015,17.63024]
[1779940600091,36.14,73041.09,0.22,0.24323,0.00015,17.63024]
[1779940600175,36.14,73040.53,0.22,0.24315,0.00015,17.62696]
[1779940601617,36.14,73038.07,0.22,0.24277,0.00015,17.61176]
[1779940601643,36.14,73038.07,0.22,0.24277,0.00015,17.61176]
[1779940601779,36.14,73038.07,0.22,0.24277,0.00015,17.61176]
[1779940602023,36.14,73026.51,0.22,0.24101,0.00015,17.53932]
[1779940603720,36.15,73026.51,0.22,0.24101,0.00015,17.53947]
[1779940604395,36.16,73021.77,0.22,0.24036,0.00015,17.51271]
[1779940608120,36.16,73017.12,0.22,0.23967,0.00015,17.48394]
[1779940608136,36.16,73017.12,0.22,0.23967,0.00015,17.48394]
[1779940608157,36.16,73017.12,0.22,0.23967,0.00015,17.48394]
[1779940608222,36.16,73017.15,0.22,0.23967,0.00015,17.48413]
[1779940609143,36.16,73017.15,0.22,0.23967,0.00015,17.48413]
[1779940609174,36.16,73017.15,0.22,0.23967,0.00015,17.48413]
[1779940609179,36.16,73013.71,0.22,0.23915,0.00015,17.46259]
[1779940610039,36.16,73013.71,0.22,0.23915,0.00015,17.46259]
[1779940610238,36.16,73014.51,0.22,0.23928,0.00015,17.46784]
[1779940612292,36.17,73014.51,0.22,0.23934,0.00015,17.47002]
[1779940612325,36.17,73010.98,0.22,0.2388,0.00015,17.44783]
[1779940615828,36.18,73008.06,0.22,0.23844,0.00015,17.43269]
[1779940615928,36.18,73008.06,0.22,0.23844,0.00015,17.43269]
[1779940616023,36.18,73006.57,0.22,0.23822,0.00015,17.42342]
[1779940618464,36.19,73004.51,0.22,0.23792,0.00015,17.41089]
[1779940618904,36.19,73004.51,0.22,0.23792,0.00015,17.41089]
[1779940619956,36.19,73004.51,0.22,0.23792,0.00015,17.41089]
[1779940620045,36.19,73004.51,0.22,0.23792,0.00015,17.41089]
[1779940620362,36.19,72993.3,0.22,0.23622,0.00015,17.33993]
[1779940620595,36.19,72993.3,0.22,0.23622,0.00015,17.33993]
[1779940620934,36.2,72993.3,0.22,0.23627,0.00015,17.34188]
[1779940621890,36.2,72993.3,0.22,0.23627,0.00015,17.34188]
[1779940621963,36.2,72993.3,0.22,0.23627,0.00015,17.34188]
[1779940623191,36.2,72988.62,0.22,0.23562,0.00015,17.31461]
[1779940623246,36.2,72988.62,0.22,0.23562,0.00015,17.31461]
[1779940623433,36.22,73001.98,0.22,0.23772,0.00015,17.40242]
[1779940623702,36.22,73001.98,0.22,0.23772,0.00015,17.40242]
[1779940623765,36.22,73001.98,0.22,0.23772,0.00015,17.40242]
[1779940624311,36.22,73001.98,0.22,0.23772,0.00015,17.40242]
[1779940624347,36.22,73001.98,0.22,0.23772,0.00015,17.40242]
[1779940624360,36.22,73001.98,0.22,0.23772,0.00015,17.40242]
[1779940624374,36.23,73016.4,0.22,0.23998,0.00015,17.49624]
[1779940625706,36.23,73016.4,0.22,0.23999,0.00015,17.49652]
[1779940625775,36.23,73016.4,0.22,0.23999,0.00015,17.49652]
[1779940626095,36.23,73016.4,0.22,0.23999,0.00015,17.49652]
[1779940626382,36.23,73016.4,0.22,0.23999,0.00015,17.49652]
[1779940626400,36.23,73016.4,0.22,0.23999,0.00015,17.49652]
[1779940626177,36.23,73044.81,0.22,0.24435,0.00015,17.67496]
[1779940626494,36.23,73044.81,0.22,0.24435,0.00015,17.67496]
[1779940626522,36.23,73044.81,0.22,0.24435,0.00015,17.67496]
[1779940626982,36.23,73044.81,0.22,0.24436,0.00015,17.67522]
[1779940627963,36.23,73044.81,0.22,0.24436,0.00015,17.67522]
[1779940628050,36.23,73044.81,0.22,0.24436,0.00015,17.67522]
[1779940628153,36.23,73047.85,0.22,0.24483,0.00015,17.69444]
[1779940628631,36.23,73047.85,0.22,0.24483,0.00015,17.69444]
[1779940629427,36.23,73058.55,0.22,0.24649,0.00015,17.76151]
[1779940630642,36.23,73058.55,0.22,0.24649,0.00015,17.76151]
[1779940631372,36.23,73062.48,0.22,0.24711,0.00015,17.7861]
[1779940632696,36.24,73062.05,0.22,0.24705,0.00015,17.7838]
[1779940632784,36.24,73062.05,0.22,0.24705,0.00015,17.7838]
[1779940633456,36.24,73060.69,0.22,0.24684,0.00015,17.77554]
[1779940635441,36.24,73069.24,0.22,0.24818,0.00016,17.82889]
[1779940636760,36.24,73074.35,0.22,0.24897,0.00016,17.86047]
[1779940637432,36.24,73075.63,0.22,0.24918,0.00016,17.86861]
[1779940640416,36.24,73067.62,0.22,0.24794,0.00015,17.81942]
[1779940641817,36.24,73068.52,0.22,0.24808,0.00016,17.82499]
[1779940641869,36.24,73068.52,0.22,0.24808,0.00016,17.82499]
[1779940641934,36.24,73068.52,0.22,0.24808,0.00016,17.82499]
[1779940642101,36.24,73068.52,0.22,0.24808,0.00016,17.82512]
[1779940642914,36.24,73068.52,0.22,0.24808,0.00016,17.82512]
[1779940643101,36.24,73056.74,0.22,0.24626,0.00015,17.75222]
[1779940643770,36.24,73056.74,0.22,0.24626,0.00015,17.75222]
[1779940643790,36.24,73056.74,0.22,0.24626,0.00015,17.75222]
[1779940643860,36.24,73056.74,0.22,0.24626,0.00015,17.75222]
[1779940643877,36.24,73056.74,0.22,0.24626,0.00015,17.75222]
[1779940644107,36.24,73052.7,0.22,0.24565,0.00015,17.72731]
[1779940644585,36.24,73052.7,0.22,0.24565,0.00015,17.72731]
[1779940644601,36.24,73052.7,0.22,0.24565,0.00015,17.72731]
[1779940644635,36.24,73052.7,0.22,0.24565,0.00015,17.72731]
[1779940644955,36.24,73052.7,0.22,0.24565,0.00015,17.72731]
[1779940645118,36.24,73053.65,0.22,0.2458,0.00015,17.73346]
[1779940646952,36.24,73055.44,0.22,0.24608,0.00015,17.74483]
[1779940646960,36.24,73055.44,0.22,0.24608,0.00015,17.74483]
[1779940646967,36.24,73055.44,0.22,0.24608,0.00015,17.74483]
[1779940647235,36.25,73063.53,0.22,0.24734,0.00015,17.79526]
[1779940649332,36.25,73054.83,0.22,0.246,0.00015,17.74167]
[1779940651158,36.25,73054.83,0.22,0.24601,0.00015,17.74187]
[1779940651375,36.25,73054.79,0.22,0.24597,0.00015,17.73764]
[1779940654426,36.25,73071.15,0.22,0.24853,0.00016,17.83981]
[1779940654941,36.25,73071.15,0.22,0.24853,0.00016,17.83981]
[1779940654950,36.25,73071.15,0.22,0.24853,0.00016,17.83981]
[1779940655443,36.25,73074.84,0.22,0.2491,0.00016,17.86284]
[1779940656460,36.25,73082.21,0.22,0.25025,0.00016,17.90841]
[1779940657399,36.25,73094.42,0.22,0.25216,0.00016,17.9835]
[1779940657574,36.25,73094.42,0.22,0.25216,0.00016,17.9835]
[1779940657580,36.25,73094.42,0.22,0.25216,0.00016,17.9835]
[1779940657621,36.25,73094.42,0.22,0.25216,0.00016,17.9835]
[1779940658216,36.26,73094.42,0.22,0.25217,0.00016,17.98375]
[1779940659376,36.26,73094.42,0.22,0.25217,0.00016,17.98375]
[1779940659430,36.26,73104.46,0.22,0.25375,0.00016,18.04528]
[1779940659788,36.26,73104.46,0.22,0.25375,0.00016,18.04528]
[1779940660360,36.26,73111.31,0.22,0.25482,0.00016,18.08713]
[1779940661422,36.26,73111.31,0.22,0.25482,0.00016,18.08713]
[1779940661434,36.26,73111.31,0.22,0.25482,0.00016,18.08713]
[1779940661445,36.26,73111.31,0.22,0.25482,0.00016,18.08713]
[1779940661424,36.26,73113.42,0.22,0.25516,0.00016,18.10005]
[1779940662249,36.26,73113.42,0.22,0.25516,0.00016,18.10011]
[1779940663358,36.26,73113.42,0.22,0.25516,0.00016,18.10011]
[1779940663431,36.26,73112.82,0.22,0.25507,0.00016,18.09651]
[1779940667543,36.26,73111.33,0.22,0.25484,0.00016,18.08766]
[1779940668437,36.26,73115.04,0.22,0.25542,0.00016,18.11028]
[1779940669489,36.26,73115.04,0.22,0.25542,0.00016,18.11028]
[1779940669590,36.26,73117.87,0.22,0.25587,0.00016,18.12747]
[1779940673353,36.26,73119.72,0.22,0.25616,0.00016,18.1387]
[1779940674947,36.26,73111.58,0.22,0.25488,0.00016,18.08926]
[1779940678364,36.26,73100.72,0.22,0.25318,0.00016,18.02306]
[1779940679438,36.26,73093.44,0.22,0.25204,0.00016,17.9786]
[1779940680492,36.26,73084.56,0.22,0.25066,0.00016,17.92417]
[1779940682449,36.26,73046.13,0.22,0.24471,0.00015,17.68652]
[1779940682571,36.26,73046.13,0.22,0.24471,0.00015,17.68652]
[1779940682641,36.26,73046.13,0.22,0.24471,0.00015,17.68652]
[1779940682661,36.26,73046.13,0.22,0.24471,0.00015,17.68652]
[1779940682683,36.26,73046.13,0.22,0.24471,0.00015,17.68652]
[1779940682715,36.26,73046.13,0.22,0.24471,0.00015,17.68652]
[1779940683329,36.26,73046.13,0.22,0.24471,0.00015,17.68652]
[1779940683471,36.26,73046.13,0.22,0.24471,0.00015,17.68652]
[1779940683408,36.26,73046.13,0.22,0.24471,0.00015,17.68673]
[1779940683757,36.26,73046.13,0.22,0.24471,0.00015,17.68673]
[1779940684441,36.26,73056.59,0.22,0.24633,0.00015,17.7519]
[1779940685108,36.26,73056.59,0.22,0.24633,0.00015,17.7519]
[1779940685440,36.26,73056.59,0.22,0.24633,0.00015,17.7519]
[1779940685530,36.26,73077.77,0.22,0.24962,0.00016,17.88305]
[1779940686471,36.26,73077.77,0.22,0.24962,0.00016,17.88305]
[1779940686486,36.26,73081.74,0.22,0.25024,0.00016,17.90761]
[1779940686603,36.26,73081.74,0.22,0.25024,0.00016,17.90761]
[1779940687440,36.26,73081.74,0.22,0.25024,0.00016,17.90761]
[1779940688106,36.26,73081.74,0.22,0.25024,0.00016,17.90761]
[1779940688447,36.26,73084.37,0.22,0.25065,0.00016,17.92379]
[1779940691516,36.26,73094.48,0.22,0.25223,0.00016,17.98592]
[1779940692195,36.26,73094.48,0.22,0.25223,0.00016,17.98592]
[1779940692474,36.26,73094.48,0.22,0.25223,0.00016,17.98592]
[1779940692631,36.26,73094.48,0.22,0.25223,0.00016,17.98592]
[1779940693482,36.26,73100.67,0.22,0.2532,0.00016,18.02378]
[1779940693914,36.26,73100.67,0.22,0.2532,0.00016,18.02378]
[1779940694520,36.26,73117.46,0.22,0.25583,0.00016,18.12598]
[1779940696304,36.26,73119.66,0.22,0.25618,0.00016,18.13933]
[1779940696562,36.26,73118.28,0.22,0.25596,0.00016,18.13087]
[1779940699555,36.26,73126.42,0.22,0.25724,0.00016,18.18017]
[1779940699850,36.26,73126.42,0.22,0.25724,0.00016,18.18017]
[1779940700375,36.26,73126.42,0.22,0.25724,0.00016,18.18017]
[1779940705566,36.26,73123.89,0.22,0.25684,0.00016,18.16491]
[1779940707580,36.26,73131.36,0.22,0.25802,0.00016,18.21]
[1779940707947,36.26,73131.36,0.22,0.25802,0.00016,18.21]
[1779940708586,36.26,73133.72,0.22,0.25839,0.00016,18.22427]
[1779940711562,36.26,73143.3,0.22,0.25988,0.00016,18.27776]
[1779940712057,36.26,73143.3,0.22,0.25988,0.00016,18.27776]
[1779940712067,36.26,73143.3,0.22,0.25988,0.00016,18.27776]
[1779940712703,36.26,73145.93,0.22,0.26029,0.00016,18.29352]
[1779940712729,36.26,73145.93,0.22,0.26029,0.00016,18.29352]
[1779940712929,36.26,73145.93,0.22,0.26029,0.00016,18.29352]
[1779940713087,36.26,73145.93,0.22,0.26029,0.00016,18.29352]
[1779940713356,36.26,73145.93,0.22,0.26029,0.00016,18.29352]
[1779940713555,36.26,73149.39,0.22,0.26084,0.00016,18.31426]
[1779940715055,36.26,73134.62,0.22,0.2585,0.00016,18.22537]
[1779940716366,36.26,73134.62,0.22,0.2585,0.00016,18.22537]
[1779940716442,36.26,73130.91,0.22,0.25791,0.00016,18.203]
[1779940718512,36.26,73144.09,0.22,0.26,0.00016,18.28252]
[1779940720553,36.26,73156.15,0.22,0.26192,0.00016,18.35484]
[1779940721589,36.26,73163.64,0.22,0.26312,0.00016,18.39953]
[1779940723047,36.26,73169.68,0.22,0.26408,0.00016,18.43545]
[1779940723477,36.26,73176.65,0.22,0.2652,0.00016,18.47679]
[1779940728529,36.26,73171.49,0.22,0.26437,0.00016,18.44596]
[1779940729332,36.26,73170.84,0.22,0.26426,0.00016,18.44204]
[1779940729523,36.26,73171.27,0.22,0.26433,0.00016,18.44454]
[1779940731611,36.26,73162.75,0.22,0.26296,0.00016,18.39377]
[1779940736617,36.26,73169.08,0.22,0.26397,0.00016,18.43141]
[1779940741639,36.26,73170.54,0.22,0.2642,0.00016,18.43996]
[1779940743563,36.26,73160.07,0.22,0.26253,0.00016,18.37755]
[1779940747631,36.26,73169.81,0.22,0.26408,0.00016,18.4355]
[1779940749805,36.26,73175.6,0.22,0.26501,0.00016,18.46973]
[1779940750582,36.26,73175.6,0.22,0.26501,0.00016,18.46973]
[1779940751684,36.26,73169.93,0.22,0.2641,0.00016,18.43594]
[1779940755244,36.26,73166.69,0.22,0.26357,0.00016,18.41654]
[1779940755567,36.26,73166.69,0.22,0.26357,0.00016,18.41654]
[1779940755670,36.26,73174.9,0.22,0.26489,0.00016,18.46525]
[1779940755858,36.26,73174.9,0.22,0.26489,0.00016,18.46525]
[1779940757152,36.26,73174.9,0.22,0.26489,0.00016,18.46524]
[1779940757227,36.26,73174.9,0.22,0.26489,0.00016,18.46524]
[1779940757589,36.26,73190.57,0.22,0.2674,0.00016,18.55772]
[1779940761921,36.26,73192.9,0.22,0.26776,0.00016,18.571]
[1779940761965,36.26,73192.9,0.22,0.26776,0.00016,18.57091]
[1779940766978,36.25,73195.78,0.22,0.26822,0.00016,18.58766]
[1779940768024,36.25,73196.87,0.22,0.26839,0.00016,18.59405]
[1779940768569,36.25,73198.39,0.22,0.26864,0.00016,18.60295]
[1779940773588,36.25,73196.73,0.22,0.26833,0.00016,18.58897]
[1779940777633,36.25,73206.08,0.22,0.26984,0.00016,18.64376]
[1779940782649,36.25,73202.4,0.22,0.26925,0.00016,18.62217]
[1779940784645,36.25,73204.43,0.22,0.26958,0.00016,18.63405]
[1779940784485,36.25,73212.95,0.22,0.27095,0.00016,18.68379]
[1779940784758,36.25,73212.95,0.22,0.27095,0.00016,18.68379]
[1779940785474,36.25,73211.24,0.22,0.27068,0.00016,18.67383]
[1779940786726,36.25,73208.62,0.22,0.27025,0.00016,18.65857]
[1779940787068,36.25,73208.62,0.22,0.27025,0.00016,18.65857]
[1779940787201,36.25,73208.59,0.22,0.27025,0.00016,18.65829]
[1779940788083,36.25,73208.59,0.22,0.27025,0.00016,18.65829]
[1779940788242,36.25,73205.16,0.22,0.26969,0.00016,18.63824]
[1779940789258,36.25,73195.51,0.22,0.26813,0.00016,18.58167]
[1779940792551,36.25,73177.15,0.22,0.26518,0.00016,18.47341]
[1779940796536,36.25,73175.37,0.22,0.2649,0.00016,18.46283]
[1779940796607,36.25,73172.42,0.22,0.26443,0.00016,18.44534]
[1779940798561,36.25,73169.04,0.22,0.26389,0.00016,18.42528]
[1779940798578,36.25,73169.04,0.22,0.26389,0.00016,18.42528]
[1779940798592,36.25,73168.07,0.22,0.26373,0.00016,18.41953]
[1779940802946,36.25,73163.68,0.22,0.26303,0.00016,18.39347]
[1779940803647,36.25,73158.06,0.22,0.26213,0.00016,18.3599]
[1779940806692,36.25,73149.03,0.22,0.26069,0.00016,18.30575]
[1779940807608,36.25,73138.46,0.22,0.25901,0.00016,18.24222]
[1779940807876,36.25,73138.46,0.22,0.25901,0.00016,18.24222]
[1779940808683,36.25,73123.2,0.22,0.2566,0.00016,18.14998]
[1779940809417,36.25,73123.2,0.22,0.2566,0.00016,18.14998]
[1779940809428,36.25,73123.2,0.22,0.2566,0.00016,18.14998]
[1779940809449,36.25,73123.2,0.22,0.2566,0.00016,18.14998]
[1779940809529,36.25,73104.65,0.22,0.25368,0.00016,18.03706]
[1779940810598,36.25,73104.65,0.22,0.25368,0.00016,18.03706]
[1779940810624,36.25,73104.65,0.22,0.25368,0.00016,18.03706]
[1779940810680,36.25,73098.11,0.22,0.25265,0.00016,17.99708]
[1779940811577,36.25,73106.48,0.22,0.25397,0.00016,18.04831]
[1779940812526,36.25,73106.48,0.22,0.25397,0.00016,18.04831]
[1779940812571,36.25,73106.48,0.22,0.25397,0.00016,18.04831]
[1779940812696,36.25,73106.62,0.22,0.25399,0.00016,18.04926]
[1779940812756,36.25,73106.62,0.22,0.25399,0.00016,18.04926]
[1779940812994,36.25,73106.62,0.22,0.25399,0.00016,18.04926]
[1779940813052,36.25,73106.62,0.22,0.25399,0.00016,18.04926]
[1779940813504,36.25,73107.86,0.22,0.25419,0.00016,18.05687]
[1779940815379,36.25,73094.11,0.22,0.25204,0.00016,17.97287]
[1779940816387,36.25,73084.41,0.22,0.25052,0.00016,17.9134]
[1779940819406,36.26,73093.08,0.22,0.25188,0.00016,17.96692]
[1779940821453,36.26,73095.44,0.22,0.25226,0.00016,17.9815]
[1779940821468,36.26,73095.44,0.22,0.25226,0.00016,17.9815]
[1779940821497,36.26,73090.66,0.22,0.25151,0.00016,17.95231]
[1779940823499,36.26,73078.33,0.22,0.2496,0.00016,17.87673]
[1779940825194,36.26,73078.29,0.22,0.2496,0.00016,17.87666]
[1779940825697,36.26,73059.41,0.22,0.24667,0.00015,17.76009]
[1779940826498,36.26,73045.35,0.22,0.24451,0.00015,17.67279]
[1779940828590,36.26,73044.57,0.22,0.24439,0.00015,17.66804]
[1779940829759,36.26,73057.79,0.22,0.24644,0.00015,17.75058]
[1779940831668,36.26,73075.37,0.22,0.24913,0.00016,17.85554]
[1779940832691,36.26,73088.68,0.22,0.25121,0.00016,17.9376]
[1779940833678,36.26,73103.47,0.22,0.25353,0.00016,18.02829]
[1779940834280,36.26,73103.47,0.22,0.25353,0.00016,18.02829]
[1779940834311,36.26,73103.47,0.22,0.25353,0.00016,18.02829]
[1779940834521,36.26,73103.47,0.22,0.25353,0.00016,18.02829]
[1779940834864,36.26,73103.47,0.22,0.25353,0.00016,18.02829]
[1779940834897,36.26,73103.47,0.22,0.25353,0.00016,18.02829]
[1779940835402,36.26,73103.47,0.22,0.25353,0.00016,18.02829]
[1779940835527,36.27,73118.9,0.22,0.25596,0.00016,18.12247]
[1779940836534,36.27,73129.88,0.22,0.2577,0.00016,18.18903]
[1779940837544,36.27,73140.87,0.22,0.25944,0.00016,18.2554]
[1779940838253,36.27,73140.87,0.22,0.25944,0.00016,18.2554]
[1779940838265,36.27,73140.87,0.22,0.25944,0.00016,18.2554]
[1779940838307,36.27,73140.87,0.22,0.25944,0.00016,18.2554]
[1779940838549,36.27,73142.61,0.22,0.25972,0.00016,18.26588]
[1779940842170,36.27,73145.68,0.22,0.26021,0.00016,18.28441]
[1779940842690,36.27,73138.25,0.22,0.25903,0.00016,18.23978]
[1779940843853,36.27,73137.74,0.22,0.25895,0.00016,18.23678]
[1779940844590,36.27,73137.74,0.22,0.25895,0.00016,18.23685]
[1779940845403,36.27,73137.74,0.22,0.25895,0.00016,18.23685]
[1779940845744,36.27,73148.05,0.22,0.26059,0.00016,18.29885]
[1779940845934,36.27,73148.05,0.22,0.26059,0.00016,18.29885]
[1779940846605,36.27,73148.05,0.22,0.26059,0.00016,18.29897]
[1779940848042,36.27,73147.39,0.22,0.26049,0.00016,18.29514]
[1779940848624,36.27,73148.74,0.22,0.26071,0.00016,18.30335]
[1779940851640,36.27,73140.96,0.22,0.25949,0.00016,18.25705]
[1779940853676,36.27,73148.21,0.22,0.26064,0.00016,18.30085]
[1779940856681,36.27,73139.57,0.22,0.25928,0.00016,18.24939]
[1779940861721,36.28,73141.12,0.22,0.25955,0.00016,18.25949]
[1779940865788,36.28,73141.68,0.22,0.25965,0.00016,18.26328]
[1779940866485,36.28,73145.18,0.22,0.26021,0.00016,18.2844]
[1779940866583,36.28,73145.18,0.22,0.26021,0.00016,18.2844]
[1779940866614,36.28,73145.18,0.22,0.26021,0.00016,18.2844]
[1779940866786,36.28,73150.86,0.22,0.26111,0.00016,18.31852]
[1779940867016,36.28,73150.86,0.22,0.26111,0.00016,18.31852]
[1779940867792,36.28,73163.76,0.22,0.26317,0.00016,18.39551]
[1779940868743,36.28,73163.76,0.22,0.26317,0.00016,18.39551]
[1779940868799,36.28,73167.75,0.22,0.26381,0.00016,18.41922]
[1779940869044,36.28,73167.75,0.22,0.26381,0.00016,18.41922]
[1779940869198,36.28,73167.75,0.22,0.26381,0.00016,18.41922]
[1779940869222,36.28,73167.75,0.22,0.26381,0.00016,18.41922]
[1779940869291,36.28,73167.75,0.22,0.26381,0.00016,18.41922]
[1779940870017,36.28,73167.72,0.22,0.2638,0.00016,18.41902]
[1779940870801,36.28,73151.05,0.22,0.26115,0.00016,18.31969]
[1779940872102,36.28,73149.1,0.22,0.26084,0.00016,18.30806]
[1779940872155,36.28,73149.1,0.22,0.26084,0.00016,18.30806]
[1779940872655,36.28,73149.1,0.22,0.26084,0.00016,18.30806]
[1779940872756,36.28,73142.46,0.22,0.25978,0.00016,18.26829]
[1779940874056,36.28,73142.96,0.22,0.25986,0.00016,18.27134]
[1779940874086,36.28,73142.96,0.22,0.25986,0.00016,18.27134]
[1779940875731,36.28,73145.0,0.22,0.26019,0.00016,18.28367]
[1779940876420,36.28,73145.0,0.22,0.26019,0.00016,18.28367]
[1779940878474,36.28,73135.0,0.22,0.25861,0.00016,18.22363]
[1779940879729,36.28,73135.0,0.22,0.25861,0.00016,18.22363]
[1779940879769,36.28,73135.0,0.22,0.25861,0.00016,18.22363]
[1779940879769,36.28,73103.74,0.22,0.25369,0.00016,18.03426]
[1779940879874,36.28,73103.74,0.22,0.25369,0.00016,18.03426]
[1779940879892,36.28,73103.74,0.22,0.25369,0.00016,18.03426]
[1779940880316,36.28,73103.74,0.22,0.25369,0.00016,18.03426]
[1779940880791,36.28,73103.74,0.22,0.25369,0.00016,18.03426]
[1779940880773,36.28,73065.99,0.22,0.24781,0.00015,17.80264]
[1779940881070,36.28,73065.99,0.22,0.24781,0.00015,17.80264]
[1779940881185,36.28,73065.99,0.22,0.24781,0.00015,17.80264]
[1779940881757,36.28,73065.99,0.22,0.24781,0.00015,17.80264]
[1779940881787,36.28,73065.99,0.22,0.24781,0.00015,17.80264]
[1779940881811,36.28,73065.99,0.22,0.24781,0.00015,17.80264]
[1779940881825,36.28,73065.99,0.22,0.24781,0.00015,17.80264]
[1779940881728,36.28,73075.63,0.22,0.24931,0.00016,17.86221]
[1779940881843,36.28,73075.63,0.22,0.24931,0.00016,17.86221]
[1779940882043,36.28,73075.63,0.22,0.24931,0.00016,17.86221]
[1779940882635,36.28,73088.23,0.22,0.25127,0.00016,17.93968]
[1779940883818,36.28,73088.23,0.22,0.25127,0.00016,17.93968]
[1779940883836,36.28,73088.23,0.22,0.25127,0.00016,17.93968]
[1779940883687,36.29,73107.91,0.22,0.25436,0.00016,18.06032]
[1779940884141,36.29,73107.91,0.22,0.25436,0.00016,18.06032]
[1779940884818,36.29,73107.48,0.22,0.25429,0.00016,18.05777]
[1779940885552,36.29,73107.48,0.22,0.25429,0.00016,18.05777]
[1779940885684,36.29,73110.89,0.22,0.25483,0.00016,18.07859]
[1779940886232,36.29,73110.89,0.22,0.25483,0.00016,18.07859]
[1779940886535,36.29,73113.77,0.22,0.25529,0.00016,18.09623]
[1779940890583,36.29,73104.4,0.22,0.25383,0.00016,18.03983]
[1779940891608,36.29,73104.4,0.22,0.25383,0.00016,18.03983]
[1779940891747,36.29,73119.05,0.22,0.2561,0.00016,18.12489]
[1779940892739,36.29,73130.02,0.22,0.25784,0.00016,18.19136]
[1779940895792,36.29,73140.65,0.22,0.25953,0.00016,18.25566]
[1779940898291,36.29,73142.91,0.22,0.2599,0.00016,18.26954]
[1779940898326,36.29,73142.91,0.22,0.2599,0.00016,18.26954]
[1779940898643,36.3,73154.04,0.22,0.26167,0.00016,18.33637]
[1779940899286,36.3,73154.04,0.22,0.26167,0.00016,18.33637]
[1779940899312,36.3,73154.04,0.22,0.26167,0.00016,18.33637]
[1779940899375,36.3,73164.5,0.22,0.26334,0.00016,18.39883]
[1779940902090,36.3,73156.72,0.22,0.2621,0.00016,18.35258]
[1779940904616,36.3,73153.06,0.22,0.26153,0.00016,18.33091]
[1779940908255,36.3,73154.06,0.22,0.26169,0.00016,18.33719]
[1779940910716,36.3,73142.67,0.22,0.25989,0.00016,18.26925]
[1779940914799,36.3,73137.46,0.22,0.25907,0.00016,18.23812]
[1779940914832,36.3,73137.46,0.22,0.25907,0.00016,18.23812]
[1779940914862,36.3,73129.42,0.22,0.2578,0.00016,18.18971]
[1779940915647,36.3,73117.53,0.22,0.25592,0.00016,18.11786]
[1779940920523,36.3,73122.03,0.22,0.25664,0.00016,18.14518]
[1779940920769,36.3,73113.13,0.22,0.25524,0.00016,18.0913]
[1779940921848,36.3,73104.55,0.22,0.25389,0.00016,18.03913]
[1779940926863,36.3,73104.27,0.22,0.25385,0.00016,18.03769]
[1779940927545,36.3,73110.59,0.22,0.25485,0.00016,18.07622]
[1779940927968,36.3,73111.97,0.22,0.25506,0.00016,18.08464]
[1779940931016,36.3,73108.29,0.22,0.25449,0.00016,18.06245]
[1779940931930,36.3,73100.46,0.22,0.25327,0.00016,18.0149]
[1779940933758,36.3,73100.48,0.22,0.25327,0.00016,18.01509]
[1779940936971,36.31,73111.31,0.22,0.25498,0.00016,18.08141]
[1779940937569,36.31,73111.31,0.22,0.25498,0.00016,18.08141]
[1779940937578,36.31,73111.31,0.22,0.25498,0.00016,18.08141]
[1779940937670,36.31,73113.14,0.22,0.25527,0.00016,18.09262]
[1779940940283,36.31,73110.05,0.22,0.25479,0.00016,18.07404]
[1779940941435,36.31,73120.49,0.22,0.25644,0.00016,18.13756]
[1779940942799,36.31,73120.49,0.22,0.25644,0.00016,18.13756]
[1779940943233,36.31,73124.98,0.22,0.25715,0.00016,18.16486]
[1779940943859,36.31,73124.98,0.22,0.25715,0.00016,18.16486]
[1779940943975,36.31,73124.98,0.22,0.25715,0.00016,18.16486]
[1779940943912,36.31,73089.4,0.22,0.25157,0.00016,17.94846]
[1779940944354,36.31,73089.4,0.22,0.25157,0.00016,17.94846]
[1779940944703,36.31,73089.4,0.22,0.25157,0.00016,17.94846]
[1779940944744,36.31,73065.67,0.22,0.24788,0.00015,17.80245]
[1779940945154,36.31,73065.67,0.22,0.24788,0.00015,17.80245]
[1779940945891,36.31,73073.08,0.22,0.24903,0.00016,17.84819]
[1779940946034,36.31,73073.08,0.22,0.24903,0.00016,17.84819]
[1779940946561,36.31,73075.46,0.22,0.24941,0.00016,17.86301]
[1779940947895,36.31,73075.46,0.22,0.24941,0.00016,17.86301]
[1779940948383,36.31,73075.46,0.22,0.24941,0.00016,17.86321]
[1779940948493,36.31,73075.46,0.22,0.24941,0.00016,17.86321]
[1779940948941,36.31,73031.6,0.22,0.24265,0.00015,17.5913]
[1779940949948,36.31,73031.6,0.22,0.24265,0.00015,17.5913]
[1779940949995,36.31,73005.33,0.22,0.23865,0.00015,17.42642]
[1779940950459,36.31,73005.33,0.22,0.23865,0.00015,17.42642]
[1779940950534,36.31,73009.82,0.22,0.23933,0.00015,17.4547]
[1779940951079,36.31,73009.82,0.22,0.23933,0.00015,17.4547]
[1779940951318,36.31,73009.82,0.22,0.23933,0.00015,17.4547]
[1779940951491,36.31,73009.82,0.22,0.2393,0.00015,17.4507]
[1779940953121,36.31,73015.49,0.22,0.24017,0.00015,17.4866]
[1779940953208,36.31,73015.49,0.22,0.24017,0.00015,17.4866]
[1779940953649,36.31,73017.25,0.22,0.24044,0.00015,17.49785]
[1779940954966,36.31,73017.25,0.22,0.24044,0.00015,17.49785]
[1779940954993,36.31,73017.25,0.22,0.24044,0.00015,17.49785]
[1779940955185,36.31,73017.25,0.22,0.24044,0.00015,17.49785]
[1779940955538,36.32,73007.69,0.22,0.239,0.00015,17.43807]
[1779940956226,36.32,73007.69,0.22,0.239,0.00015,17.43807]
[1779940956585,36.32,73007.69,0.22,0.239,0.00015,17.43807]
[1779940956783,36.32,73007.69,0.22,0.239,0.00015,17.43807]
[1779940956885,36.32,72922.51,0.22,0.22625,0.00015,16.89494]
[1779940957988,36.32,72922.51,0.22,0.22625,0.00015,16.89494]
[1779940957637,36.33,72912.3,0.22,0.22484,0.00015,16.83277]
[1779940958227,36.33,72912.3,0.22,0.22484,0.00015,16.83277]
[1779940958593,36.33,72912.3,0.22,0.22484,0.00015,16.83277]
[1779940958971,36.33,72912.3,0.22,0.22484,0.00015,16.83277]
[1779940958675,36.34,72875.2,0.22,0.21945,0.00014,16.59293]
[1779940959624,36.34,72875.2,0.22,0.21945,0.00014,16.59293]
[1779940959822,36.34,72856.33,0.22,0.21672,0.00014,16.46952]
[1779940960087,36.34,72856.33,0.22,0.21672,0.00014,16.46952]
[1779940960525,36.34,72856.33,0.22,0.21672,0.00014,16.46952]
[1779940960722,36.34,72856.33,0.22,0.21672,0.00014,16.46952]
[1779940961058,36.34,72854.09,0.22,0.21645,0.00014,16.45721]
[1779940961199,36.34,72854.09,0.22,0.21645,0.00014,16.45721]
[1779940961596,36.34,72854.09,0.22,0.21645,0.00014,16.45721]
[1779940961672,36.34,72854.09,0.22,0.21645,0.00014,16.45721]
[1779940962044,36.34,72854.09,0.22,0.21645,0.00014,16.45721]
[1779940961772,36.35,72845.83,0.22,0.21534,0.00014,16.40615]
[1779940962897,36.35,72845.83,0.22,0.21534,0.00014,16.40615]
[1779940962959,36.35,72845.83,0.22,0.21534,0.00014,16.40615]
[1779940963010,36.35,72845.83,0.22,0.21534,0.00014,16.40615]
[1779940962948,36.37,72837.55,0.22,0.21423,0.00014,16.35506]
[1779940963085,36.37,72837.55,0.22,0.21423,0.00014,16.35506]
[1779940963383,36.37,72837.55,0.22,0.21423,0.00014,16.35506]
[1779940963537,36.37,72837.55,0.22,0.21423,0.00014,16.35506]
[1779940963765,36.37,72837.55,0.22,0.21423,0.00014,16.35506]
[1779940963854,36.37,72837.69,0.22,0.21431,0.00014,16.35861]
[1779940964365,36.37,72837.69,0.22,0.21431,0.00014,16.35861]
[1779940964901,36.37,72837.69,0.22,0.21431,0.00014,16.35861]
[1779940964948,36.39,72848.22,0.22,0.21588,0.00014,16.43081]
[1779940965786,36.39,72848.22,0.22,0.21588,0.00014,16.43081]
[1779940965865,36.4,72877.33,0.22,0.22018,0.00015,16.62522]
[1779940966874,36.4,72877.33,0.22,0.22018,0.00015,16.62522]
[1779940967105,36.43,72899.88,0.22,0.22363,0.00015,16.77851]
[1779940967118,36.43,72899.88,0.22,0.22363,0.00015,16.77851]
[1779940967318,36.43,72899.88,0.22,0.22363,0.00015,16.77851]
[1779940967447,36.43,72899.88,0.22,0.22363,0.00015,16.77851]
[1779940967531,36.43,72899.88,0.22,0.22363,0.00015,16.77851]
[1779940967724,36.43,72899.88,0.22,0.22363,0.00015,16.77851]
[1779940967867,36.43,72899.88,0.22,0.22363,0.00015,16.77851]
[1779940967950,36.44,72919.83,0.22,0.22666,0.00015,16.91157]
[1779940968381,36.44,72919.83,0.22,0.22666,0.00015,16.91157]
[1779940968561,36.44,72919.83,0.22,0.22666,0.00015,16.91157]
[1779940968705,36.44,72919.83,0.22,0.22666,0.00015,16.91157]
[1779940969024,36.44,72919.83,0.22,0.22666,0.00015,16.91157]
[1779940968872,36.46,72906.15,0.22,0.22477,0.00015,16.82854]
[1779940969403,36.46,72906.15,0.22,0.22477,0.00015,16.82854]
[1779940969657,36.46,72906.15,0.22,0.22477,0.00015,16.82879]
[1779940970912,36.46,72906.15,0.22,0.22477,0.00015,16.82879]
[1779940971068,36.46,72906.15,0.22,0.22477,0.00015,16.82879]
[1779940970950,36.47,72847.48,0.22,0.21633,0.00014,16.4503]
[1779940971687,36.46,72845.96,0.22,0.21607,0.00014,16.43836]
[1779940972232,36.46,72845.96,0.22,0.21607,0.00014,16.43836]
[1779940972694,36.46,72766.65,0.22,0.20483,0.00014,15.91379]
[1779940973464,36.46,72766.65,0.22,0.20483,0.00014,15.91379]
[1779940973749,36.46,72766.65,0.22,0.20483,0.00014,15.91379]
[1779940973992,36.46,72766.65,0.22,0.20483,0.00014,15.91379]
[1779940973837,36.46,72711.21,0.22,0.19723,0.00014,15.54492]
[1779940974483,36.46,72711.21,0.22,0.19723,0.00014,15.54492]
[1779940974993,36.48,72688.74,0.22,0.19432,0.00013,15.40039]
[1779940975366,36.48,72688.74,0.22,0.19432,0.00013,15.40039]
[1779940975794,36.48,72688.74,0.22,0.19432,0.00013,15.40039]
[1779940976049,36.5,72671.09,0.22,0.19207,0.00013,15.28792]
[1779940976694,36.5,72671.09,0.22,0.19207,0.00013,15.28792]
[1779940976778,36.51,72659.54,0.22,0.19065,0.00013,15.21586]
[1779940978216,36.53,72659.54,0.22,0.19078,0.00013,15.22212]
[1779940978574,36.53,72659.54,0.22,0.19078,0.00013,15.22212]
[1779940978903,36.53,72659.54,0.22,0.19078,0.00013,15.22212]
[1779940979011,36.55,72710.9,0.22,0.19782,0.00014,15.57315]
[1779940979389,36.55,72710.9,0.22,0.19782,0.00014,15.57315]
[1779940979598,36.55,72710.9,0.22,0.19782,0.00014,15.57315]
[1779940979910,36.55,72710.9,0.22,0.19782,0.00014,15.57315]
[1779940979966,36.59,72706.52,0.22,0.19745,0.00014,15.55421]
[1779940980550,36.59,72706.52,0.22,0.19745,0.00014,15.55421]
[1779940981095,36.61,72746.85,0.22,0.2031,0.00014,15.82894]
[1779940981338,36.61,72746.85,0.22,0.2031,0.00014,15.82894]
[1779940981651,36.61,72746.85,0.22,0.2031,0.00014,15.82894]
[1779940981761,36.62,72750.11,0.22,0.20362,0.00014,15.85377]
[1779940982429,36.62,72750.11,0.22,0.20362,0.00014,15.85377]
[1779940982462,36.62,72750.11,0.22,0.20362,0.00014,15.85377]
[1779940983037,36.62,72750.11,0.22,0.20362,0.00014,15.85377]
[1779940982768,36.62,72795.52,0.22,0.20994,0.00014,16.15376]
[1779940983224,36.62,72795.52,0.22,0.20994,0.00014,16.15376]
[1779940983778,36.62,72801.39,0.22,0.21078,0.00014,16.19293]
[1779940984290,36.62,72801.39,0.22,0.21078,0.00014,16.19293]
[1779940984335,36.62,72801.39,0.22,0.21078,0.00014,16.19293]
[1779940984895,36.62,72801.39,0.22,0.21078,0.00014,16.19293]
[1779940984970,36.62,72801.39,0.22,0.21078,0.00014,16.19293]
[1779940984989,36.62,72853.68,0.22,0.21822,0.00014,16.53474]
[1779940985199,36.62,72853.68,0.22,0.21822,0.00014,16.53474]
[1779940985231,36.62,72853.68,0.22,0.21822,0.00014,16.53474]
[1779940986044,36.63,72883.07,0.22,0.22247,0.00014,16.7251]
[1779940986410,36.63,72883.07,0.22,0.22247,0.00014,16.7251]
[1779940986986,36.63,72883.07,0.22,0.22247,0.00014,16.7251]
[1779940987023,36.63,72883.07,0.22,0.22247,0.00014,16.7251]
[1779940987061,36.63,72883.07,0.22,0.22247,0.00014,16.7251]
[1779940987112,36.63,72883.07,0.22,0.22247,0.00014,16.7251]
[1779940987043,36.63,72902.84,0.22,0.22536,0.00015,16.85271]
[1779940987361,36.63,72902.84,0.22,0.22536,0.00015,16.85271]
[1779940987413,36.63,72902.84,0.22,0.22536,0.00015,16.85271]
[1779940987500,36.63,72902.84,0.22,0.22536,0.00015,16.85271]
[1779940987888,36.63,72902.84,0.22,0.22536,0.00015,16.85271]
[1779940987963,36.63,72902.84,0.22,0.22536,0.00015,16.85271]
[1779940988026,36.63,72902.84,0.22,0.22536,0.00015,16.85271]
[1779940988121,36.63,72902.84,0.22,0.22536,0.00015,16.85271]
[1779940988054,36.63,72906.91,0.22,0.22596,0.00015,16.87923]
[1779940988162,36.63,72906.91,0.22,0.22596,0.00015,16.87923]
[1779940988193,36.63,72906.91,0.22,0.22596,0.00015,16.87923]
[1779940988229,36.63,72906.91,0.22,0.22596,0.00015,16.87923]
[1779940988350,36.63,72906.91,0.22,0.22596,0.00015,16.87923]
[1779940988479,36.63,72906.91,0.22,0.22596,0.00015,16.87923]
[1779940988533,36.63,72906.91,0.22,0.22596,0.00015,16.87923]
[1779940988911,36.63,72906.91,0.22,0.22596,0.00015,16.87923]
[1779940988951,36.63,72906.91,0.22,0.22596,0.00015,16.87923]
[1779940989029,36.63,72906.91,0.22,0.22596,0.00015,16.87923]
[1779940989083,36.63,72906.91,0.22,0.22596,0.00015,16.87923]
[1779940989042,36.63,72930.45,0.22,0.22942,0.00015,17.02984]
[1779940989462,36.63,72930.45,0.22,0.22942,0.00015,17.02984]
[1779940989821,36.63,72930.45,0.22,0.22943,0.00015,17.03018]
[1779940990147,36.63,72930.45,0.22,0.22943,0.00015,17.03018]
[1779940990174,36.63,72930.45,0.22,0.22943,0.00015,17.03018]
[1779940990800,36.63,72930.45,0.22,0.22943,0.00015,17.03018]
[1779940990874,36.63,72930.45,0.22,0.22943,0.00015,17.03018]
[1779940990926,36.63,72930.45,0.22,0.22943,0.00015,17.03018]
[1779940990931,36.63,72930.45,0.22,0.22943,0.00015,17.03018]
[1779940991082,36.63,72930.45,0.22,0.22943,0.00015,17.03018]
[1779940991123,36.63,72930.45,0.22,0.22943,0.00015,17.03018]
[1779940991078,36.63,72944.31,0.22,0.23148,0.00015,17.1184]
[1779940991192,36.63,72944.31,0.22,0.23148,0.00015,17.1184]
[1779940991220,36.63,72944.31,0.22,0.23148,0.00015,17.1184]
[1779940992074,36.63,72944.31,0.22,0.23148,0.00015,17.1184]
[1779940992107,36.63,72963.62,0.22,0.23436,0.00015,17.24063]
[1779940992237,36.63,72963.62,0.22,0.23436,0.00015,17.24063]
[1779940992391,36.63,72963.62,0.22,0.23436,0.00015,17.24063]
[1779940992413,36.63,72963.62,0.22,0.23436,0.00015,17.24063]
[1779940992944,36.63,72963.62,0.22,0.23436,0.00015,17.24063]
[1779940993119,36.63,72977.5,0.22,0.23644,0.00015,17.32819]
[1779940994086,36.63,72990.4,0.22,0.23838,0.00015,17.40939]
[1779940994986,36.63,72990.4,0.22,0.23838,0.00015,17.40939]
[1779940995089,36.64,72992.85,0.22,0.23876,0.00015,17.42507]
[1779940996013,36.64,72992.85,0.22,0.23876,0.00015,17.42507]
[1779940996055,36.64,72992.85,0.22,0.23876,0.00015,17.42507]
[1779940996079,36.64,72992.85,0.22,0.23876,0.00015,17.42507]
[1779940996088,36.64,72992.85,0.22,0.23876,0.00015,17.42507]
[1779940996106,36.64,72992.85,0.22,0.23876,0.00015,17.42507]
[1779940996078,36.64,72970.37,0.22,0.2354,0.00015,17.28442]
[1779940996890,36.64,72970.37,0.22,0.2354,0.00015,17.28442]
[1779940996954,36.64,72970.37,0.22,0.2354,0.00015,17.28442]
[1779940996986,36.64,72970.37,0.22,0.2354,0.00015,17.28442]
[1779940997001,36.64,72953.35,0.22,0.23286,0.00015,17.17716]
[1779940997308,36.64,72953.35,0.22,0.23286,0.00015,17.17716]
[1779940997469,36.64,72953.35,0.22,0.23286,0.00015,17.17716]
[1779940997512,36.64,72953.35,0.22,0.23286,0.00015,17.17716]
[1779940997524,36.64,72953.35,0.22,0.23286,0.00015,17.17716]
[1779940997573,36.64,72953.35,0.22,0.23286,0.00015,17.17716]
[1779940997752,36.64,72953.35,0.22,0.23286,0.00015,17.17716]
[1779940997785,36.64,72953.35,0.22,0.23286,0.00015,17.17716]
[1779940997953,36.64,72953.35,0.22,0.23286,0.00015,17.17716]
[1779940997976,36.64,72953.35,0.22,0.23286,0.00015,17.17716]
[1779940997996,36.64,72914.33,0.22,0.2271,0.00015,16.92906]
[1779940998420,36.64,72914.33,0.22,0.2271,0.00015,16.92906]
[1779940998486,36.64,72914.33,0.22,0.2271,0.00015,16.92906]
[1779940998494,36.64,72914.33,0.22,0.2271,0.00015,16.92906]
[1779940998498,36.64,72914.33,0.22,0.2271,0.00015,16.92906]
[1779940998929,36.64,72914.33,0.22,0.2271,0.00015,16.92906]
[1779940999002,36.64,72914.33,0.22,0.2271,0.00015,16.92906]
[1779940999031,36.64,72914.59,0.22,0.22714,0.00015,16.93058]
[1779940999902,36.64,72914.59,0.22,0.22714,0.00015,16.93058]
[1779941000080,36.64,72914.59,0.22,0.22714,0.00015,16.93058]
[1779941000113,36.64,72914.59,0.22,0.22714,0.00015,16.93058]
[1779941000125,36.64,72914.59,0.22,0.22714,0.00015,16.93058]
[1779940999953,36.64,72914.59,0.22,0.22714,0.00015,16.93076]
[1779941000340,36.64,72914.59,0.22,0.22714,0.00015,16.93076]
[1779941000364,36.64,72914.59,0.22,0.22714,0.00015,16.93076]
[1779941000393,36.64,72914.59,0.22,0.22714,0.00015,16.93076]
[1779941000425,36.64,72914.59,0.22,0.22714,0.00015,16.93076]
[1779941000912,36.64,72914.59,0.22,0.22714,0.00015,16.93076]
[1779941001114,36.64,72878.62,0.22,0.22191,0.00014,16.69999]
[1779941001574,36.64,72878.62,0.22,0.22191,0.00014,16.69999]
[1779941001601,36.64,72878.62,0.22,0.22191,0.00014,16.69999]
[1779941001614,36.64,72878.62,0.22,0.22191,0.00014,16.69999]
[1779941001672,36.64,72878.62,0.22,0.22191,0.00014,16.69999]
[1779941001758,36.64,72878.62,0.22,0.22191,0.00014,16.69999]
[1779941001813,36.64,72878.62,0.22,0.22191,0.00014,16.69999]
[1779941001989,36.64,72878.62,0.22,0.22191,0.00014,16.69999]
[1779941002031,36.64,72857.19,0.22,0.21882,0.00014,16.56154]
[1779941002969,36.64,72857.09,0.22,0.21881,0.00014,16.56118]
[1779941003435,36.64,72857.09,0.22,0.21881,0.00014,16.56118]
[1779941004075,36.64,72857.09,0.22,0.21881,0.00014,16.56118]
[1779941004103,36.64,72857.09,0.22,0.21881,0.00014,16.56118]
[1779941004125,36.64,72862.13,0.22,0.21955,0.00014,16.59419]
[1779941004189,36.64,72862.13,0.22,0.21955,0.00014,16.59419]
[1779941004219,36.64,72862.13,0.22,0.21955,0.00014,16.59419]
[1779941004920,36.64,72862.13,0.22,0.21955,0.00014,16.59419]
[1779941004986,36.64,72862.13,0.22,0.21955,0.00014,16.59419]
[1779941005154,36.64,72874.79,0.22,0.22138,0.00014,16.67637]
[1779941005542,36.64,72874.79,0.22,0.22138,0.00014,16.67637]
[1779941005623,36.64,72874.79,0.22,0.22138,0.00014,16.67637]
[1779941006013,36.64,72874.79,0.22,0.22139,0.00014,16.67677]
[1779941006555,36.64,72874.79,0.22,0.22139,0.00014,16.67677]
[1779941006587,36.64,72874.79,0.22,0.22139,0.00014,16.67677]
[1779941006607,36.64,72874.79,0.22,0.22139,0.00014,16.67677]
[1779941006972,36.64,72874.79,0.22,0.22139,0.00014,16.67677]
[1779941007019,36.64,72901.01,0.22,0.2252,0.00015,16.84585]
[1779941007436,36.64,72901.01,0.22,0.2252,0.00015,16.84585]
[1779941007482,36.64,72901.01,0.22,0.2252,0.00015,16.84585]
[1779941007520,36.64,72901.01,0.22,0.2252,0.00015,16.84585]
[1779941007546,36.64,72901.01,0.22,0.2252,0.00015,16.84585]
[1779941008040,36.64,72901.01,0.22,0.2252,0.00015,16.84585]
[1779941008093,36.64,72901.01,0.22,0.2252,0.00015,16.84585]
[1779941008162,36.65,72890.85,0.22,0.22373,0.00015,16.78068]
[1779941010046,36.65,72908.13,0.22,0.22626,0.00015,16.89206]
[1779941011188,36.65,72913.26,0.22,0.22698,0.00015,16.92071]
[1779941012074,36.65,72920.37,0.22,0.22802,0.00015,16.96622]
[1779941016471,36.65,72914.09,0.22,0.22712,0.00015,16.92696]
[1779941017140,36.65,72933.51,0.22,0.22998,0.00015,17.05095]
[1779941017345,36.65,72933.51,0.22,0.22998,0.00015,17.05095]
[1779941018121,36.65,72933.27,0.22,0.22995,0.00015,17.0498]
[1779941018914,36.65,72933.27,0.22,0.22995,0.00015,17.0498]
[1779941018939,36.65,72933.27,0.22,0.22995,0.00015,17.0498]
[1779941019127,36.65,72937.29,0.22,0.23056,0.00015,17.07564]
[1779941021699,36.66,72930.93,0.22,0.22963,0.00015,17.03574]
[1779941022148,36.66,72931.99,0.22,0.22979,0.00015,17.04265]
[1779941024275,36.66,72930.69,0.22,0.22961,0.00015,17.03473]
[1779941024326,36.66,72930.69,0.22,0.22961,0.00015,17.03473]
[1779941025174,36.66,72932.64,0.22,0.2299,0.00015,17.04729]
[1779941026399,36.66,72931.91,0.22,0.2298,0.00015,17.04289]
[1779941027231,36.66,72929.22,0.22,0.2294,0.00015,17.02595]
[1779941027483,36.66,72929.22,0.22,0.2294,0.00015,17.02595]
[1779941027537,36.66,72929.22,0.22,0.2294,0.00015,17.02595]
[1779941027575,36.66,72929.22,0.22,0.2294,0.00015,17.02595]
[1779941027629,36.66,72929.22,0.22,0.2294,0.00015,17.02595]
[1779941028001,36.66,72929.22,0.22,0.2294,0.00015,17.02595]
[1779941028052,36.66,72929.22,0.22,0.2294,0.00015,17.02595]
[1779941028082,36.66,72929.22,0.22,0.2294,0.00015,17.02595]
[1779941028206,36.66,72925.32,0.22,0.22883,0.00015,17.00131]
[1779941028357,36.66,72925.32,0.22,0.22883,0.00015,17.00131]
[1779941029007,36.66,72925.32,0.22,0.22883,0.00015,17.00131]
[1779941029039,36.66,72925.32,0.22,0.22883,0.00015,17.00131]
[1779941029221,36.66,72921.17,0.22,0.22823,0.00015,16.97509]
[1779941029631,36.66,72921.17,0.22,0.22823,0.00015,16.97509]
[1779941029701,36.66,72921.17,0.22,0.22823,0.00015,16.97509]
[1779941030276,36.66,72927.57,0.22,0.22918,0.00015,17.01611]
[1779941030644,36.66,72927.57,0.22,0.22918,0.00015,17.01611]
[1779941031193,36.66,72927.57,0.22,0.22918,0.00015,17.01611]
[1779941031213,36.66,72927.57,0.22,0.22918,0.00015,17.01611]
[1779941031236,36.66,72916.31,0.22,0.22753,0.00015,16.94458]
[1779941031440,36.66,72916.31,0.22,0.22753,0.00015,16.94458]
[1779941032245,36.67,72901.83,0.22,0.22542,0.00015,16.85231]
[1779941034257,36.67,72894.3,0.22,0.22434,0.00015,16.80489]
[1779941034551,36.67,72894.3,0.22,0.22434,0.00015,16.80489]
[1779941035265,36.67,72887.54,0.22,0.22337,0.00015,16.76187]
[1779941039819,36.68,72887.32,0.22,0.22337,0.00015,16.76207]
[1779941040216,36.68,72897.91,0.22,0.22492,0.00015,16.83041]
[1779941040472,36.68,72897.91,0.22,0.22492,0.00015,16.83041]
[1779941040474,36.68,72897.91,0.22,0.22492,0.00015,16.83041]
[1779941040569,36.68,72897.91,0.22,0.22492,0.00015,16.83041]
[1779941040733,36.68,72897.91,0.22,0.22492,0.00015,16.83041]
[1779941041117,36.68,72889.25,0.22,0.22367,0.00015,16.77516]
[1779941041330,36.68,72889.25,0.22,0.22367,0.00015,16.77516]
[1779941042281,36.68,72879.69,0.22,0.22229,0.00014,16.71397]
[1779941042998,36.68,72879.69,0.22,0.22229,0.00014,16.71397]
[1779941043052,36.68,72879.69,0.22,0.22229,0.00014,16.71397]
[1779941043258,36.68,72862.15,0.22,0.21977,0.00014,16.60119]
[1779941043458,36.68,72862.15,0.22,0.21977,0.00014,16.60119]
[1779941043500,36.68,72862.15,0.22,0.21977,0.00014,16.60119]
[1779941043588,36.68,72862.15,0.22,0.21977,0.00014,16.60119]
[1779941045034,36.68,72884.59,0.22,0.22303,0.00014,16.74664]
[1779941045920,36.68,72884.59,0.22,0.22303,0.00014,16.74664]
[1779941046199,36.68,72887.98,0.22,0.22353,0.00015,16.76873]
[1779941047264,36.69,72909.55,0.22,0.22668,0.00015,16.90728]
[1779941047951,36.69,72909.55,0.22,0.22668,0.00015,16.90728]
[1779941047983,36.69,72909.55,0.22,0.22668,0.00015,16.90728]
[1779941048021,36.69,72921.38,0.22,0.22842,0.00015,16.98304]
[1779941048633,36.69,72921.38,0.22,0.22842,0.00015,16.98304]
[1779941048726,36.69,72921.38,0.22,0.22842,0.00015,16.98304]
[1779941048735,36.69,72921.38,0.22,0.22842,0.00015,16.98304]
[1779941048931,36.69,72921.38,0.22,0.22842,0.00015,16.98304]
[1779941049010,36.69,72931.03,0.22,0.22985,0.00015,17.04474]
[1779941050072,36.69,72931.03,0.22,0.22985,0.00015,17.04474]
[1779941050145,36.69,72926.27,0.22,0.22915,0.00015,17.01468]
[1779941050939,36.69,72926.27,0.22,0.22915,0.00015,17.01468]
[1779941055913,36.69,72929.31,0.22,0.22963,0.00015,17.03548]
[1779941056198,36.69,72929.31,0.22,0.22963,0.00015,17.03548]
[1779941056856,36.7,72928.15,0.22,0.22947,0.00015,17.02843]
[1779941057067,36.7,72928.15,0.22,0.22947,0.00015,17.02843]
[1779941059997,36.7,72926.78,0.22,0.22929,0.00015,17.02063]
[1779941060089,36.7,72930.17,0.22,0.22979,0.00015,17.04239]
[1779941063282,36.7,72940.65,0.22,0.23136,0.00015,17.10964]
[1779941067237,36.71,72949.24,0.22,0.23265,0.00015,17.16483]
[1779941069549,36.71,72947.95,0.22,0.23247,0.00015,17.157]
[1779941070173,36.71,72947.95,0.22,0.23247,0.00015,17.157]
[1779941070252,36.71,72947.95,0.22,0.23247,0.00015,17.157]
[1779941070301,36.71,72957.77,0.22,0.23393,0.00015,17.21909]
[1779941071045,36.71,72957.77,0.22,0.23393,0.00015,17.21909]
[1779941071251,36.71,72957.77,0.22,0.23393,0.00015,17.21909]
[1779941071287,36.71,72973.4,0.22,0.23623,0.00015,17.3133]
[1779941071412,36.71,72973.4,0.22,0.23623,0.00015,17.3133]
[1779941072083,36.71,72973.4,0.22,0.23623,0.00015,17.3133]
[1779941072111,36.71,72973.4,0.22,0.23623,0.00015,17.3133]
[1779941072261,36.71,72986.77,0.22,0.23824,0.00015,17.39714]
[1779941073022,36.71,72986.77,0.22,0.23824,0.00015,17.39714]
[1779941073086,36.71,72986.77,0.22,0.23824,0.00015,17.39714]
[1779941073112,36.71,72986.77,0.22,0.23824,0.00015,17.39714]
[1779941073179,36.71,73002.49,0.22,0.24061,0.00015,17.4952]
[1779941073676,36.71,73002.49,0.22,0.24061,0.00015,17.4952]
[1779941073693,36.71,73002.49,0.22,0.24061,0.00015,17.4952]
[1779941073777,36.71,73008.75,0.22,0.24155,0.00015,17.53409]
[1779941074927,36.71,73008.75,0.22,0.24155,0.00015,17.53409]
[1779941074947,36.71,73006.02,0.22,0.24114,0.00015,17.51715]
[1779941077504,36.71,73007.12,0.22,0.24131,0.00015,17.52419]
[1779941077816,36.71,73007.12,0.22,0.24131,0.00015,17.52419]
[1779941078145,36.71,73009.15,0.22,0.24162,0.00015,17.53687]
[1779941078734,36.71,73009.15,0.22,0.24162,0.00015,17.53687]
[1779941078859,36.71,73009.15,0.22,0.24162,0.00015,17.53687]
[1779941078960,36.71,73009.15,0.22,0.24162,0.00015,17.53687]
[1779941079019,36.71,73009.15,0.22,0.24162,0.00015,17.53687]
[1779941079211,36.71,73009.15,0.22,0.24162,0.00015,17.53687]
[1779941079262,36.71,73022.94,0.22,0.24371,0.00015,17.62228]
[1779941079886,36.71,73022.94,0.22,0.24371,0.00015,17.62228]
[1779941079985,36.71,73014.87,0.22,0.24249,0.00015,17.57235]
[1779941080654,36.71,73014.87,0.22,0.24249,0.00015,17.57235]
[1779941080693,36.71,73014.87,0.22,0.24249,0.00015,17.57235]
[1779941080819,36.71,73001.41,0.22,0.24045,0.00015,17.48888]
[1779941081532,36.71,73001.41,0.22,0.24045,0.00015,17.48888]
[1779941081597,36.71,73001.41,0.22,0.24045,0.00015,17.48888]
[1779941081638,36.71,72995.71,0.22,0.23959,0.00015,17.45344]
[1779941082362,36.71,72995.71,0.22,0.23959,0.00015,17.45344]
[1779941083161,36.71,72995.71,0.22,0.23959,0.00015,17.45344]
[1779941083346,36.71,72999.29,0.22,0.24014,0.00015,17.47583]
[1779941084291,36.71,73008.44,0.22,0.24152,0.00015,17.53274]
[1779941085337,36.71,73015.97,0.22,0.24266,0.00015,17.57949]
[1779941085502,36.71,73015.97,0.22,0.24266,0.00015,17.57949]
[1779941085513,36.71,73015.97,0.22,0.24266,0.00015,17.57949]
[1779941085638,36.71,73015.97,0.22,0.24267,0.00015,17.57957]
[1779941086714,36.71,73015.97,0.22,0.24267,0.00015,17.57957]
[1779941086819,36.71,73012.87,0.22,0.2422,0.00015,17.56052]
[1779941087853,36.71,73012.87,0.22,0.2422,0.00015,17.56052]
[1779941088554,36.71,73015.59,0.22,0.24261,0.00015,17.57737]
[1779941088811,36.71,73015.59,0.22,0.24261,0.00015,17.57737]
[1779941089057,36.71,73015.59,0.22,0.24261,0.00015,17.57737]
[1779941089084,36.71,73015.59,0.22,0.24261,0.00015,17.57737]
[1779941089131,36.71,73015.59,0.22,0.24261,0.00015,17.57737]
[1779941089282,36.71,73015.59,0.22,0.24261,0.00015,17.57737]
[1779941089300,36.71,73016.36,0.22,0.24273,0.00015,17.58214]
[1779941089512,36.71,73016.36,0.22,0.24273,0.00015,17.58214]
[1779941089827,36.71,73016.36,0.22,0.24273,0.00015,17.58214]
[1779941089865,36.71,73016.36,0.22,0.24273,0.00015,17.58214]
[1779941090238,36.71,73016.36,0.22,0.24273,0.00015,17.58214]
[1779941090340,36.71,73021.61,0.22,0.24352,0.00015,17.61444]
[1779941090402,36.71,73021.61,0.22,0.24352,0.00015,17.61444]
[1779941090541,36.71,73021.61,0.22,0.24352,0.00015,17.61444]
[1779941091021,36.71,73032.63,0.22,0.2452,0.00015,17.68231]
[1779941092524,36.71,73032.63,0.22,0.2452,0.00015,17.68235]
[1779941093064,36.71,73032.63,0.22,0.2452,0.00015,17.68235]
[1779941093104,36.71,73032.63,0.22,0.2452,0.00015,17.68235]
[1779941093329,36.71,73030.84,0.22,0.24493,0.00015,17.6714]
[1779941094348,36.71,73023.81,0.22,0.24386,0.00015,17.62808]
[1779941096144,36.71,73020.2,0.22,0.24331,0.00015,17.60584]
[1779941096158,36.71,73020.2,0.22,0.24331,0.00015,17.60584]
[1779941096222,36.72,73019.05,0.22,0.24314,0.00015,17.59881]
[1779941097070,36.72,73019.05,0.22,0.24314,0.00015,17.59881]
[1779941097625,36.72,73019.72,0.22,0.24324,0.00015,17.60303]
[1779941097658,36.72,73019.72,0.22,0.24324,0.00015,17.60303]
[1779941098068,36.72,73019.72,0.22,0.24324,0.00015,17.60303]
[1779941098097,36.72,73019.72,0.22,0.24324,0.00015,17.60303]
[1779941098106,36.72,73019.72,0.22,0.24324,0.00015,17.60303]
[1779941098206,36.72,73025.61,0.22,0.24414,0.00015,17.63952]
[1779941101035,36.72,73028.83,0.22,0.24463,0.00015,17.65955]
[1779941101172,36.72,73028.83,0.22,0.24463,0.00015,17.65955]
[1779941101305,36.72,73028.83,0.22,0.24463,0.00015,17.65955]
[1779941101376,36.72,73027.65,0.22,0.24445,0.00015,17.65228]
[1779941101719,36.72,73027.65,0.22,0.24445,0.00015,17.65228]
[1779941101765,36.72,73027.65,0.22,0.24445,0.00015,17.65228]
[1779941102679,36.72,73027.65,0.22,0.24445,0.00015,17.65228]
[1779941102787,36.72,72964.94,0.22,0.23501,0.00015,17.26205]
[1779941103767,36.72,72964.94,0.22,0.23501,0.00015,17.26205]
[1779941103989,36.72,72964.94,0.22,0.23501,0.00015,17.26205]
[1779941104151,36.72,72964.94,0.22,0.23501,0.00015,17.26205]
[1779941104221,36.72,72964.94,0.22,0.23501,0.00015,17.26205]
[1779941104366,36.72,72964.94,0.22,0.23501,0.00015,17.26205]
[1779941104460,36.72,72923.75,0.22,0.22892,0.00015,17.00172]
[1779941104781,36.72,72923.75,0.22,0.22892,0.00015,17.00172]
[1779941104816,36.72,72923.75,0.22,0.22892,0.00015,17.00172]
[1779941105106,36.72,72923.75,0.22,0.22892,0.00015,17.00172]
[1779941105333,36.72,72923.75,0.22,0.22892,0.00015,17.00172]
[1779941105414,36.72,72925.8,0.22,0.22922,0.00015,17.01494]
[1779941108579,36.72,72946.98,0.22,0.23235,0.00015,17.14921]
[1779941110496,36.72,72951.72,0.22,0.23305,0.00015,17.17913]
[1779941110539,36.72,72951.72,0.22,0.23305,0.00015,17.17913]
[1779941110570,36.72,72963.9,0.22,0.23488,0.00015,17.25632]
[1779941111573,36.72,72963.9,0.22,0.23488,0.00015,17.25632]
[1779941112000,36.72,72963.9,0.22,0.23488,0.00015,17.25632]
[1779941112492,36.72,72969.02,0.22,0.23564,0.00015,17.28862]
[1779941115786,36.72,72974.38,0.22,0.23646,0.00015,17.32269]
[1779941116209,36.72,72974.38,0.22,0.23646,0.00015,17.32269]
[1779941116533,36.72,72970.55,0.22,0.23588,0.00015,17.29869]
[1779941116767,36.72,72970.55,0.22,0.23588,0.00015,17.29869]
[1779941116807,36.72,72970.55,0.22,0.23588,0.00015,17.29869]
[1779941116815,36.72,72970.55,0.22,0.23588,0.00015,17.29869]
[1779941116909,36.72,72970.55,0.22,0.23589,0.00015,17.2989]
[1779941117927,36.72,72961.71,0.22,0.23458,0.00015,17.24362]
[1779941119795,36.73,72955.17,0.22,0.23361,0.00015,17.20275]
[1779941120344,36.73,72942.48,0.22,0.23174,0.00015,17.12298]
[1779941125875,36.73,72940.36,0.22,0.23146,0.00015,17.11088]
[1779941126400,36.73,72940.36,0.22,0.23146,0.00015,17.11088]
[1779941126515,36.73,72942.74,0.22,0.23182,0.00015,17.12645]
[1779941126744,36.73,72942.74,0.22,0.23182,0.00015,17.12645]
[1779941128566,36.73,72955.44,0.22,0.23371,0.00015,17.20684]
[1779941129495,36.74,72933.73,0.22,0.23051,0.00015,17.07016]
[1779941131072,36.74,72935.46,0.22,0.23076,0.00015,17.08111]
[1779941131126,36.74,72950.49,0.22,0.23296,0.00015,17.17205]
[1779941133082,36.74,72950.63,0.22,0.23299,0.00015,17.17336]
[1779941134028,36.74,72950.76,0.22,0.23301,0.00015,17.17452]
[1779941134073,36.74,72950.76,0.22,0.23301,0.00015,17.17452]
[1779941134237,36.74,72950.76,0.22,0.23301,0.00015,17.17452]
[1779941134367,36.74,72950.76,0.22,0.23301,0.00015,17.17452]
[1779941134399,36.74,72978.0,0.22,0.23709,0.00015,17.34631]
[1779941135168,36.74,72978.0,0.22,0.23709,0.00015,17.34631]
[1779941135210,36.74,72978.0,0.22,0.23709,0.00015,17.34631]
[1779941135216,36.74,72978.0,0.22,0.23709,0.00015,17.34631]
[1779941135258,36.74,72982.53,0.22,0.23777,0.00015,17.37461]
[1779941135732,36.74,72982.53,0.22,0.23777,0.00015,17.37461]
[1779941136177,36.74,72982.53,0.22,0.23777,0.00015,17.37461]
[1779941136235,36.74,72982.53,0.22,0.23777,0.00015,17.37461]
[1779941136506,36.74,72982.53,0.22,0.23777,0.00015,17.37461]
[1779941136562,36.74,72982.53,0.22,0.23777,0.00015,17.37461]
[1779941136623,36.74,72982.53,0.22,0.23777,0.00015,17.37461]
[1779941136605,36.74,72978.97,0.22,0.23724,0.00015,17.3525]
[1779941137247,36.74,72973.63,0.22,0.23644,0.00015,17.31919]
[1779941138346,36.74,72973.63,0.22,0.23644,0.00015,17.31919]
[1779941138593,36.74,72962.26,0.22,0.23475,0.00015,17.24803]
[1779941139590,36.75,72977.33,0.22,0.237,0.00015,17.34267]
[1779941142610,36.75,72970.56,0.22,0.236,0.00015,17.3008]
[1779941143625,36.75,72966.82,0.22,0.23546,0.00015,17.27775]
[1779941145626,36.75,72943.39,0.22,0.23199,0.00015,17.13075]
[1779941146647,36.75,72935.61,0.22,0.23085,0.00015,17.08185]
[1779941148583,36.75,72944.8,0.22,0.23222,0.00015,17.14057]
[1779941150303,36.76,72949.97,0.22,0.23299,0.00015,17.17349]
[1779941150317,36.76,72949.97,0.22,0.23299,0.00015,17.17349]
[1779941150612,36.76,72945.27,0.22,0.23231,0.00015,17.1442]
[1779941153630,36.76,72954.18,0.22,0.23365,0.00015,17.20127]
[1779941158632,36.77,72954.95,0.22,0.2338,0.00015,17.20746]
[1779941163659,36.77,72952.84,0.22,0.23351,0.00015,17.19521]
[1779941163649,36.77,72967.14,0.22,0.23565,0.00015,17.28551]
[1779941166652,36.77,72976.13,0.22,0.237,0.00015,17.34212]
[1779941167030,36.77,72976.13,0.22,0.237,0.00015,17.34212]
[1779941167640,36.77,72982.62,0.22,0.23797,0.00015,17.38289]
[1779941168399,36.77,72982.62,0.22,0.23797,0.00015,17.38289]
[1779941168660,36.77,72993.82,0.22,0.23966,0.00015,17.45283]
[1779941169361,36.77,72993.82,0.22,0.23966,0.00015,17.45283]
[1779941169367,36.77,72993.82,0.22,0.23966,0.00015,17.45283]
[1779941169421,36.78,73006.7,0.22,0.24161,0.00015,17.53314]
[1779941170663,36.78,73017.79,0.22,0.24329,0.00015,17.60165]
[1779941171336,36.78,73017.79,0.22,0.2433,0.00015,17.60195]
[1779941172360,36.78,73028.91,0.22,0.24499,0.00015,17.67039]
[1779941173139,36.78,73028.91,0.22,0.24499,0.00015,17.67039]
[1779941173155,36.78,73028.91,0.22,0.24499,0.00015,17.67039]
[1779941173369,36.78,73031.7,0.22,0.24542,0.00015,17.6878]
[1779941175870,36.78,73034.23,0.22,0.24581,0.00015,17.70366]
[1779941176714,36.78,73047.57,0.22,0.24785,0.00015,17.78526]
[1779941176787,36.78,73047.57,0.22,0.24785,0.00015,17.78526]
[1779941177474,36.78,73052.43,0.22,0.24859,0.00015,17.81504]
[1779941177892,36.78,73052.43,0.22,0.24859,0.00015,17.81504]
[1779941177898,36.78,73052.43,0.22,0.24859,0.00015,17.81504]
[1779941178407,36.78,73052.43,0.22,0.2486,0.00015,17.81527]
[1779941183461,36.78,73054.16,0.22,0.24887,0.00015,17.82606]
[1779941183718,36.78,73053.69,0.22,0.2488,0.00015,17.82333]
[1779941183849,36.78,73053.69,0.22,0.2488,0.00015,17.82333]
[1779941184505,36.78,73053.69,0.22,0.2488,0.00015,17.82333]
[1779941184736,36.78,73040.34,0.22,0.24677,0.00015,17.74201]
[1779941185729,36.79,73024.57,0.22,0.24437,0.00015,17.64543]
[1779941187653,36.79,73032.3,0.22,0.24555,0.00015,17.69306]
[1779941188655,36.79,73048.33,0.22,0.248,0.00015,17.79125]
[1779941189697,36.79,73056.7,0.22,0.24929,0.00015,17.8424]
[1779941190202,36.79,73056.7,0.22,0.24929,0.00015,17.8424]
[1779941190497,36.79,73056.7,0.22,0.24929,0.00015,17.84261]
[1779941195531,36.79,73056.98,0.22,0.24932,0.00015,17.84082]
[1779941195884,36.79,73056.98,0.22,0.24932,0.00015,17.84082]
[1779941195908,36.79,73056.98,0.22,0.24932,0.00015,17.84082]
[1779941196107,36.79,73056.98,0.22,0.24932,0.00015,17.84082]
[1779941196120,36.79,73056.98,0.22,0.24932,0.00015,17.84082]
[1779941196140,36.79,73056.98,0.22,0.24932,0.00015,17.84082]
[1779941196542,36.79,73060.17,0.22,0.24981,0.00015,17.86021]
[1779941200023,36.79,73066.52,0.22,0.2508,0.00015,17.89922]
[1779941200061,36.79,73066.52,0.22,0.2508,0.00015,17.89922]
[1779941200219,36.79,73066.52,0.22,0.2508,0.00015,17.89922]
[1779941200257,36.79,73066.52,0.22,0.2508,0.00015,17.89922]
[1779941200566,36.79,73068.26,0.22,0.25107,0.00015,17.90991]
[1779941201482,36.79,73068.26,0.22,0.25107,0.00015,17.90991]
[1779941202067,36.79,73064.67,0.22,0.25052,0.00015,17.88831]
[1779941202126,36.79,73064.67,0.22,0.25052,0.00015,17.88831]
[1779941202274,36.79,73064.67,0.22,0.25052,0.00015,17.88831]
[1779941202580,36.8,73071.39,0.22,0.25156,0.00015,17.9291]
[1779941204575,36.8,73071.39,0.22,0.25156,0.00015,17.92923]
[1779941204663,36.8,73073.15,0.22,0.25183,0.00015,17.93998]
[1779941205736,36.8,73063.25,0.22,0.25031,0.00015,17.88012]
[1779941210761,36.8,73061.21,0.22,0.25001,0.00015,17.86806]
[1779941215784,36.8,73052.79,0.22,0.24873,0.00015,17.81737]
[1779941218705,36.8,73061.72,0.22,0.25011,0.00015,17.87197]
[1779941223708,36.8,73058.98,0.22,0.24969,0.00015,17.85563]
[1779941225016,36.8,73065.36,0.22,0.25068,0.00015,17.8944]
[1779941225782,36.8,73065.36,0.22,0.25068,0.00015,17.89444]
[1779941227798,36.8,73072.8,0.22,0.25182,0.00015,17.93946]
[1779941228749,36.8,73072.8,0.22,0.25182,0.00015,17.93946]
[1779941228804,36.8,73071.63,0.22,0.25164,0.00015,17.93244]
[1779941233810,36.8,73069.12,0.22,0.25126,0.00015,17.91748]
[1779941233838,36.8,73076.28,0.22,0.25237,0.00015,17.96082]
[1779941236697,36.81,73074.78,0.22,0.25214,0.00015,17.95185]
[1779941236772,36.81,73075.1,0.22,0.25219,0.00015,17.95379]
[1779941237731,36.81,73075.1,0.22,0.25219,0.00015,17.95379]
[1779941237832,36.81,73081.73,0.22,0.25321,0.00015,17.99379]
[1779941237926,36.81,73081.73,0.22,0.25321,0.00015,17.99379]
[1779941238309,36.81,73081.73,0.22,0.25321,0.00015,17.99379]
[1779941238319,36.81,73081.73,0.22,0.25321,0.00015,17.99379]
[1779941238334,36.81,73081.73,0.22,0.25321,0.00015,17.99379]
[1779941238338,36.81,73075.63,0.22,0.25227,0.00015,17.95704]
[1779941239005,36.81,73075.63,0.22,0.25227,0.00015,17.95704]
[1779941239829,36.81,73077.41,0.22,0.25255,0.00015,17.96778]
[1779941240297,36.81,73077.41,0.22,0.25255,0.00015,17.96778]
[1779941240350,36.81,73077.41,0.22,0.25255,0.00015,17.96778]
[1779941240388,36.81,73077.41,0.22,0.25255,0.00015,17.96778]
[1779941240395,36.81,73080.27,0.22,0.25299,0.00015,17.98498]
[1779941240925,36.81,73080.27,0.22,0.25299,0.00015,17.98498]
[1779941240961,36.81,73080.27,0.22,0.25299,0.00015,17.98498]
[1779941241521,36.81,73080.27,0.22,0.25299,0.00015,17.98498]
[1779941241800,36.8,73070.17,0.22,0.25143,0.00015,17.92395]
[1779941243488,36.8,73071.51,0.22,0.25163,0.00015,17.93198]
[1779941243815,36.8,73071.29,0.22,0.2516,0.00015,17.93064]
[1779941244039,36.8,73071.29,0.22,0.2516,0.00015,17.93064]
[1779941244136,36.8,73067.94,0.22,0.25108,0.00015,17.91026]
[1779941245064,36.8,73067.94,0.22,0.25108,0.00015,17.91026]
[1779941247554,36.8,73068.86,0.22,0.25122,0.00015,17.91569]
[1779941247608,36.8,73071.01,0.22,0.25155,0.00015,17.92873]
[1779941250194,36.8,73075.66,0.22,0.25227,0.00015,17.95687]
[1779941250783,36.8,73073.9,0.22,0.252,0.00015,17.94626]
[1779941255756,36.81,73073.65,0.22,0.25193,0.00015,17.94093]
[1779941255856,36.81,73067.42,0.22,0.25098,0.00015,17.90341]
[1779941256251,36.81,73067.42,0.22,0.25098,0.00015,17.90341]
[1779941256260,36.81,73067.42,0.22,0.25098,0.00015,17.90341]
[1779941256313,36.81,73071.07,0.22,0.25154,0.00015,17.92552]
[1779941261572,36.81,73073.11,0.22,0.25187,0.00015,17.93825]
[1779941261645,36.81,73073.11,0.22,0.25187,0.00015,17.93825]
[1779941261768,36.81,73064.03,0.22,0.25047,0.00015,17.88343]
[1779941262362,36.81,73064.03,0.22,0.25047,0.00015,17.88343]
[1779941262483,36.81,73064.03,0.22,0.25047,0.00015,17.88343]
[1779941262513,36.81,73064.03,0.22,0.25047,0.00015,17.88343]
[1779941262533,36.81,73064.03,0.22,0.25047,0.00015,17.88343]
[1779941262855,36.81,73043.46,0.22,0.24732,0.00015,17.75826]
[1779941262934,36.81,73043.46,0.22,0.24732,0.00015,17.75826]
[1779941263053,36.81,73043.46,0.22,0.24732,0.00015,17.75826]
[1779941264175,36.81,73043.46,0.22,0.24732,0.00015,17.75826]
[1779941264186,36.81,73043.46,0.22,0.24732,0.00015,17.75826]
[1779941264271,36.81,73040.21,0.22,0.24682,0.00015,17.73844]
[1779941264961,36.81,73040.21,0.22,0.24682,0.00015,17.73844]
[1779941265011,36.81,73040.21,0.22,0.24682,0.00015,17.73844]
[1779941265051,36.81,73040.21,0.22,0.24682,0.00015,17.73844]
[1779941265069,36.81,73040.21,0.22,0.24682,0.00015,17.73844]
[1779941265630,36.81,73044.65,0.22,0.2475,0.00015,17.76564]
[1779941266508,36.81,73044.65,0.22,0.2475,0.00015,17.76564]
[1779941266554,36.81,73038.3,0.22,0.24654,0.00015,17.72692]
[1779941272122,36.81,73034.69,0.22,0.246,0.00015,17.70527]
[1779941276768,36.81,73042.07,0.22,0.24713,0.00015,17.75073]
[1779941278165,36.81,73061.72,0.22,0.25015,0.00015,17.87056]
[1779941280445,36.81,73067.78,0.22,0.25108,0.00015,17.90735]
[1779941280863,36.81,73069.85,0.22,0.2514,0.00015,17.91993]
[1779941281363,36.81,73069.85,0.22,0.2514,0.00015,17.91993]
[1779941281683,36.81,73070.5,0.22,0.2515,0.00015,17.92389]
[1779941282391,36.81,73070.5,0.22,0.2515,0.00015,17.92389]
[1779941282418,36.81,73068.6,0.22,0.25121,0.00015,17.91241]
[1779941284783,36.81,73076.88,0.22,0.25249,0.00015,17.96246]
[1779941288556,36.82,73084.37,0.22,0.25365,0.00015,18.00776]
[1779941294340,36.82,73089.63,0.22,0.25446,0.00015,18.03934]
[1779941294683,36.82,73089.63,0.22,0.25446,0.00015,18.03934]
[1779941294836,36.82,73095.61,0.22,0.25539,0.00016,18.07516]
[1779941295901,36.82,73105.33,0.22,0.2569,0.00016,18.13325]
[1779941296923,36.82,73115.95,0.22,0.25855,0.00016,18.19648]
[1779941297828,36.82,73119.62,0.22,0.25913,0.00016,18.21824]
[1779941301983,36.81,73124.27,0.22,0.25985,0.00016,18.24561]
[1779941302870,36.81,73124.27,0.22,0.25985,0.00016,18.24561]
[1779941302885,36.81,73124.27,0.22,0.25985,0.00016,18.24561]
[1779941302889,36.81,73124.27,0.22,0.25985,0.00016,18.24561]
[1779941302860,36.81,73123.26,0.22,0.25969,0.00016,18.23963]
[1779941304253,36.81,73123.96,0.22,0.2598,0.00016,18.24383]
[1779941304844,36.81,73127.92,0.22,0.26042,0.00016,18.26726]
[1779941305034,36.81,73127.92,0.22,0.26042,0.00016,18.26726]
[1779941305054,36.81,73127.92,0.22,0.26042,0.00016,18.26726]
[1779941305065,36.81,73127.92,0.22,0.26042,0.00016,18.26726]
[1779941305888,36.81,73129.62,0.22,0.26069,0.00016,18.27735]
[1779941310215,36.81,73130.64,0.22,0.26085,0.00016,18.28338]
[1779941310926,36.81,73134.86,0.22,0.26151,0.00016,18.30827]
[1779941311942,36.81,73134.86,0.22,0.26151,0.00016,18.30827]
[1779941311973,36.82,73136.39,0.22,0.26172,0.00016,18.31313]
[1779941312894,36.82,73136.39,0.22,0.26172,0.00016,18.31313]
[1779941312564,36.82,73137.09,0.22,0.26183,0.00016,18.31727]
[1779941313434,36.82,73137.09,0.22,0.26183,0.00016,18.31728]
[1779941315199,36.81,73138.96,0.22,0.26212,0.00016,18.32824]
[1779941315463,36.81,73127.34,0.22,0.2603,0.00016,18.25965]
[1779941319476,36.82,73118.29,0.22,0.25888,0.00016,18.20611]
[1779941322498,36.82,73109.77,0.22,0.25756,0.00016,18.15571]
[1779941327796,36.82,73104.19,0.22,0.25669,0.00016,18.1225]
[1779941333188,36.82,73104.54,0.22,0.25674,0.00016,18.12441]
[1779941338609,36.81,73105.33,0.22,0.25685,0.00016,18.12863]
[1779941343645,36.81,73105.74,0.22,0.2569,0.00016,18.1305]
[1779941348681,36.81,73107.08,0.22,0.25709,0.00016,18.1379]
[1779941351825,36.81,73121.16,0.22,0.25928,0.00016,18.22136]
[1779941357743,36.8,73121.74,0.22,0.25935,0.00016,18.22386]
[1779941362354,36.8,73118.04,0.22,0.25875,0.00016,18.20121]
[1779941363786,36.8,73109.58,0.22,0.25742,0.00016,18.15055]
[1779941364663,36.8,73109.58,0.22,0.25742,0.00016,18.15055]
[1779941364675,36.8,73109.58,0.22,0.25742,0.00016,18.15055]
[1779941364953,36.8,73101.66,0.22,0.25618,0.00016,18.10307]
[1779941366152,36.8,73101.79,0.22,0.2562,0.00016,18.10385]
[1779941366188,36.8,73101.79,0.22,0.2562,0.00016,18.10385]
[1779941366194,36.8,73101.79,0.22,0.2562,0.00016,18.10385]
[1779941366264,36.8,73101.79,0.22,0.2562,0.00016,18.10385]
[1779941366807,36.8,73101.79,0.22,0.2562,0.00016,18.10378]
[1779941368054,36.8,73104.29,0.22,0.25659,0.00016,18.11865]
[1779941368819,36.8,73109.04,0.22,0.25732,0.00016,18.14682]
[1779941373855,36.79,73107.56,0.22,0.25704,0.00016,18.13306]
[1779941374417,36.79,73107.56,0.22,0.25704,0.00016,18.13306]
[1779941374550,36.79,73107.56,0.22,0.25704,0.00016,18.13306]
[1779941374863,36.79,73104.81,0.22,0.25661,0.00016,18.11656]
[1779941377382,36.79,73100.9,0.22,0.25599,0.00016,18.09299]
[1779941377386,36.79,73100.9,0.22,0.25599,0.00016,18.09299]
[1779941377883,36.79,73102.66,0.22,0.25626,0.00016,18.10339]
[1779941382918,36.79,73102.69,0.22,0.25625,0.00016,18.10297]
[1779941384726,36.79,73099.15,0.22,0.2557,0.00016,18.0816]
[1779941384932,36.79,73098.14,0.22,0.25553,0.00016,18.07539]
[1779941388812,36.78,73101.99,0.22,0.25612,0.00016,18.09793]
[1779941388824,36.78,73101.99,0.22,0.25612,0.00016,18.09793]
[1779941388960,36.78,73099.05,0.22,0.25566,0.00016,18.08015]
[1779941390874,36.78,73098.24,0.22,0.25552,0.00016,18.07497]
[1779941390974,36.78,73098.39,0.22,0.25554,0.00016,18.07571]
[1779941396011,36.78,73103.99,0.22,0.25639,0.00016,18.10836]
[1779941401360,36.77,73105.72,0.22,0.25664,0.00016,18.11792]
[1779941407961,36.77,73111.0,0.22,0.25743,0.00016,18.14847]
[1779941413644,36.76,73113.5,0.22,0.2578,0.00016,18.16248]
[1779941416015,36.76,73126.83,0.22,0.25988,0.00016,18.24133]
[1779941417463,36.76,73128.58,0.22,0.26015,0.00016,18.25161]
[1779941417560,36.76,73133.47,0.22,0.26091,0.00016,18.28042]
[1779941418086,36.76,73133.47,0.22,0.26091,0.00016,18.28042]
[1779941418446,36.76,73134.55,0.22,0.26108,0.00016,18.28666]
[1779941419306,36.76,73134.55,0.22,0.26108,0.00016,18.28666]
[1779941419401,36.76,73135.94,0.22,0.26129,0.00016,18.29472]
[1779941422449,36.76,73143.04,0.22,0.2624,0.00016,18.33615]
[1779941426231,36.76,73151.62,0.22,0.26374,0.00016,18.38613]
[1779941427926,36.76,73151.62,0.22,0.26374,0.00016,18.38613]
[1779941432994,36.75,73154.56,0.22,0.26415,0.00016,18.39842]
[1779941434865,36.75,73132.85,0.22,0.26071,0.00016,18.27007]
[1779941437584,36.75,73125.94,0.22,0.25961,0.00016,18.22865]
[1779941439899,36.75,73127.07,0.22,0.25979,0.00016,18.23522]
[1779941444432,36.74,73137.65,0.22,0.26143,0.00016,18.29707]
[1779941449661,36.74,73140.03,0.22,0.26178,0.00016,18.31022]
[1779941455870,36.73,73137.13,0.22,0.26129,0.00016,18.29208]
[1779941458390,36.73,73128.96,0.22,0.26,0.00016,18.24332]
[1779941462020,36.73,73138.8,0.22,0.26153,0.00016,18.30112]
[1779941463078,36.73,73138.8,0.22,0.26153,0.00016,18.30112]
[1779941463102,36.73,73131.9,0.22,0.26044,0.00016,18.26018]
[1779941463157,36.73,73131.9,0.22,0.26044,0.00016,18.26018]
[1779941463170,36.73,73131.9,0.22,0.26044,0.00016,18.26018]
[1779941463506,36.73,73131.6,0.22,0.26039,0.00016,18.25823]
[1779941465074,36.73,73120.74,0.22,0.25868,0.00016,18.19362]
[1779941466319,36.73,73120.74,0.22,0.25868,0.00016,18.19345]
[1779941466809,36.73,73118.05,0.22,0.25825,0.00016,18.17728]
[1779941469103,36.73,73127.49,0.22,0.25973,0.00016,18.23314]
[1779941472451,36.72,73129.95,0.22,0.2601,0.00016,18.24731]
[1779941472579,36.72,73122.16,0.22,0.25887,0.00016,18.20079]
[1779941477614,36.72,73119.64,0.22,0.25845,0.00016,18.18478]
[1779941482640,36.71,73113.92,0.22,0.25753,0.00016,18.14992]
[1779941482725,36.71,73098.95,0.22,0.2552,0.00016,18.06026]
[1779941484786,36.71,73086.62,0.22,0.25327,0.00016,17.98552]
[1779941490466,36.71,73084.89,0.22,0.25299,0.00015,17.97466]
[1779941495742,36.71,73089.07,0.22,0.25359,0.00016,17.99521]
[1779941500099,36.71,73087.51,0.22,0.25334,0.00016,17.98554]
[1779941500125,36.71,73086.51,0.22,0.25318,0.00016,17.97941]
[1779941501800,36.71,73086.51,0.22,0.25318,0.00016,17.97934]
[1779941504530,36.71,73095.58,0.22,0.25458,0.00016,18.03373]
[1779941508049,36.7,73103.58,0.22,0.25582,0.00016,18.0815]
[1779941511282,36.7,73102.6,0.22,0.25567,0.00016,18.07562]
[1779941512071,36.7,73115.28,0.22,0.25765,0.00016,18.15152]
[1779941512385,36.7,73115.28,0.22,0.25765,0.00016,18.15152]
[1779941513110,36.7,73123.28,0.22,0.2589,0.00016,18.1992]
[1779941514649,36.7,73126.0,0.22,0.25933,0.00016,18.21536]
[1779941514669,36.7,73126.0,0.22,0.25933,0.00016,18.21536]
[1779941514676,36.7,73126.0,0.22,0.25933,0.00016,18.21536]
[1779941515844,36.7,73128.4,0.22,0.2597,0.00016,18.22949]
[1779941516127,36.7,73128.39,0.22,0.25969,0.00016,18.22928]
[1779941516436,36.7,73128.39,0.22,0.25969,0.00016,18.22928]
[1779941516449,36.7,73128.39,0.22,0.25969,0.00016,18.22928]
[1779941516479,36.7,73128.39,0.22,0.25969,0.00016,18.22928]
[1779941516890,36.7,73128.39,0.22,0.25969,0.00016,18.22912]
[1779941518479,36.7,73127.71,0.22,0.25958,0.00016,18.22492]
[1779941518906,36.7,73127.71,0.22,0.25957,0.00016,18.22478]
[1779941519737,36.7,73127.71,0.22,0.25957,0.00016,18.22478]
[1779941519912,36.7,73128.73,0.22,0.25973,0.00016,18.2307]
[1779941520566,36.7,73128.73,0.22,0.25973,0.00016,18.2307]
[1779941520613,36.7,73128.73,0.22,0.25973,0.00016,18.2307]
[1779941520770,36.7,73128.73,0.22,0.25973,0.00016,18.2307]
[1779941522933,36.7,73117.1,0.22,0.2579,0.00016,18.16102]
[1779941523897,36.7,73117.1,0.22,0.2579,0.00016,18.16102]
[1779941523917,36.7,73117.1,0.22,0.2579,0.00016,18.16102]
[1779941524128,36.7,73116.2,0.22,0.25775,0.00016,18.15556]
[1779941528146,36.7,73109.14,0.22,0.25664,0.00016,18.113]
[1779941528715,36.7,73109.14,0.22,0.25664,0.00016,18.113]
[1779941528722,36.7,73109.14,0.22,0.25664,0.00016,18.113]
[1779941529097,36.7,73102.56,0.22,0.25561,0.00016,18.07338]
[1779941531070,36.69,73093.99,0.22,0.25427,0.00016,18.02157]
[1779941535443,36.69,73095.74,0.22,0.25453,0.00016,18.03166]
[1779941538148,36.69,73096.03,0.22,0.25457,0.00016,18.03344]
[1779941544086,36.69,73094.64,0.22,0.25436,0.00016,18.02525]
[1779941548115,36.69,73080.34,0.22,0.25215,0.00015,17.93908]
[1779941551139,36.69,73072.95,0.22,0.25097,0.00015,17.89022]
[1779941556170,36.7,73073.57,0.22,0.25107,0.00015,17.89411]
[1779941561205,36.7,73075.27,0.22,0.25134,0.00015,17.9045]
[1779941566811,36.7,73081.31,0.22,0.25227,0.00015,17.94119]
[1779941567110,36.7,73081.31,0.22,0.25227,0.00015,17.94119]
[1779941567113,36.7,73081.31,0.22,0.25227,0.00015,17.94119]
[1779941567848,36.7,73077.6,0.22,0.2517,0.00015,17.91874]
[1779941567880,36.7,73070.6,0.22,0.25062,0.00015,17.87626]
[1779941568775,36.7,73054.72,0.22,0.24817,0.00015,17.77953]
[1779941571021,36.7,73054.72,0.22,0.24817,0.00015,17.77953]
[1779941571038,36.7,73054.72,0.22,0.24817,0.00015,17.77953]
[1779941571135,36.7,73050.07,0.22,0.24746,0.00015,17.75114]
[1779941575403,36.7,73050.74,0.22,0.24757,0.00015,17.75538]
[1779941576962,36.7,73034.01,0.22,0.24501,0.00015,17.65271]
[1779941580340,36.7,73037.14,0.22,0.2455,0.00015,17.67227]
[1779941585375,36.7,73041.4,0.22,0.24616,0.00015,17.69907]
[1779941590411,36.7,73043.35,0.22,0.24647,0.00015,17.71151]
[1779941595447,36.7,73047.66,0.22,0.24714,0.00015,17.73836]
[1779941600481,36.71,73040.62,0.22,0.24608,0.00015,17.69549]
[1779941601634,36.71,73040.62,0.22,0.24608,0.00015,17.69549]
[1779941604249,36.71,73037.29,0.22,0.24557,0.00015,17.67524]
[1779941604258,36.71,73037.29,0.22,0.24557,0.00015,17.67524]
[1779941605269,36.71,73037.84,0.22,0.24566,0.00015,17.67885]
[1779941610282,36.71,73034.27,0.22,0.24513,0.00015,17.65742]
[1779941615307,36.71,73037.21,0.22,0.24557,0.00015,17.67213]
[1779941620326,36.72,73041.13,0.22,0.24618,0.00015,17.69679]
[1779941625333,36.72,73034.32,0.22,0.24515,0.00015,17.65546]
[1779941630335,36.72,73027.77,0.22,0.24416,0.00015,17.61549]
[1779941632574,36.72,73021.42,0.22,0.2432,0.00015,17.57633]
[1779941632994,36.72,73021.42,0.22,0.2432,0.00015,17.57633]
[1779941633270,36.72,73013.82,0.22,0.24205,0.00015,17.52937]
[1779941637241,36.72,73005.83,0.22,0.24085,0.00015,17.48032]
[1779941639245,36.72,72997.21,0.22,0.23956,0.00015,17.42704]
[1779941644276,36.72,72992.72,0.22,0.23889,0.00015,17.39934]
[1779941649307,36.73,72991.59,0.22,0.23872,0.00015,17.39264]
[1779941649336,36.73,72999.26,0.22,0.23988,0.00015,17.44049]
[1779941654340,36.73,73004.72,0.22,0.24072,0.00015,17.47506]
[1779941657325,36.73,72992.54,0.22,0.23889,0.00015,17.39958]
[1779941661477,36.73,72986.41,0.22,0.23799,0.00015,17.36191]
[1779941661484,36.73,72986.41,0.22,0.23799,0.00015,17.36191]
[1779941662325,36.73,72986.26,0.22,0.23797,0.00015,17.36107]
[1779941667352,36.73,72988.75,0.22,0.23835,0.00015,17.37706]
[1779941671349,36.74,72997.6,0.22,0.23965,0.00015,17.42824]
[1779941676378,36.74,72996.91,0.22,0.23956,0.00015,17.42415]
[1779941681406,36.74,72998.42,0.22,0.2398,0.00015,17.43411]
[1779941686407,36.74,72997.04,0.22,0.2396,0.00015,17.426]
[1779941690858,36.74,73001.22,0.22,0.24024,0.00015,17.45226]
[1779941691270,36.74,73000.45,0.22,0.24012,0.00015,17.44752]
[1779941696297,36.74,72994.61,0.22,0.23925,0.00015,17.41139]
[1779941701302,36.74,72994.7,0.22,0.23927,0.00015,17.41236]
[1779941706302,36.75,72994.37,0.22,0.23923,0.00015,17.41066]
[1779941709285,36.75,72980.29,0.22,0.23712,0.00015,17.3231]
[1779941714287,36.75,72983.92,0.22,0.23768,0.00015,17.34621]
[1779941715317,36.75,72999.22,0.22,0.23998,0.00015,17.4417]
[1779941718374,36.75,73015.93,0.22,0.24252,0.00015,17.54556]
[1779941723388,36.75,73016.56,0.22,0.24262,0.00015,17.54983]
[1779941724710,36.75,73018.13,0.22,0.24286,0.00015,17.55967]
[1779941725808,36.75,73018.13,0.22,0.24287,0.00015,17.55973]
[1779941730057,36.75,73017.09,0.22,0.24272,0.00015,17.55356]
[1779941730404,36.75,73016.9,0.22,0.24269,0.00015,17.55246]
[1779941732418,36.75,73025.95,0.22,0.24403,0.00015,17.60411]
[1779941734344,36.75,73025.95,0.22,0.24403,0.00015,17.60411]
[1779941735394,36.75,73027.08,0.22,0.2442,0.00015,17.61108]
[1779941740275,36.75,73033.81,0.22,0.24522,0.00015,17.65243]
[1779941740369,36.75,73034.05,0.22,0.24526,0.00015,17.65388]
[1779941743948,36.76,73023.48,0.22,0.24366,0.00015,17.58906]
[1779941748872,36.76,73032.24,0.22,0.24501,0.00015,17.64363]
[1779941754220,36.76,73036.09,0.22,0.2456,0.00015,17.66757]
[1779941756682,36.76,73027.63,0.22,0.24432,0.00015,17.61587]
[1779941757759,36.76,73027.63,0.22,0.24432,0.00015,17.61587]
[1779941757767,36.76,73027.63,0.22,0.24432,0.00015,17.61587]
[1779941757859,36.76,73021.69,0.22,0.24342,0.00015,17.57948]
[1779941760982,36.76,73013.89,0.22,0.24225,0.00015,17.53181]
[1779941762630,36.76,73003.37,0.22,0.24066,0.00015,17.46677]
[1779941763742,36.76,73003.37,0.22,0.24066,0.00015,17.46677]
[1779941764413,36.76,73000.24,0.22,0.24019,0.00015,17.44745]
[1779941765433,36.76,72989.94,0.22,0.23865,0.00015,17.38351]
[1779941767750,36.77,72984.64,0.22,0.23785,0.00015,17.35059]
[1779941767764,36.77,72984.64,0.22,0.23785,0.00015,17.35059]
[1779941768424,36.77,72976.6,0.22,0.23665,0.00015,17.30057]
[1779941773433,36.77,72975.96,0.22,0.23657,0.00015,17.29688]
[1779941773351,36.77,72963.25,0.22,0.23467,0.00015,17.21731]
[1779941778352,36.77,72961.27,0.22,0.23439,0.00015,17.20559]
[1779941783390,36.77,72960.57,0.22,0.23432,0.00015,17.20227]
[1779941785395,36.78,72970.86,0.22,0.23587,0.00015,17.26746]
[1779941789466,36.78,72985.6,0.22,0.23809,0.00015,17.36019]
[1779941789615,36.78,72985.6,0.22,0.23809,0.00015,17.36019]
[1779941789799,36.78,72985.6,0.22,0.23809,0.00015,17.36019]
[1779941789821,36.78,72985.6,0.22,0.23809,0.00015,17.36019]
[1779941789854,36.78,72985.6,0.22,0.23809,0.00015,17.36019]
[1779941789918,36.78,72998.27,0.22,0.24,0.00015,17.4393]
[1779941790885,36.78,72998.27,0.22,0.24,0.00015,17.4393]
[1779941790927,36.78,72998.27,0.22,0.24,0.00015,17.4393]
[1779941791008,36.78,72998.27,0.22,0.24,0.00015,17.4393]
[1779941791272,36.78,72994.63,0.22,0.23942,0.00015,17.41242]
[1779941791769,36.78,72994.63,0.22,0.23942,0.00015,17.41242]
[1779941792171,36.78,72981.2,0.22,0.2374,0.00015,17.32899]
[1779941793791,36.78,72981.32,0.22,0.23742,0.00015,17.32981]
[1779941794473,36.78,72981.04,0.22,0.23739,0.00015,17.32821]
[1779941799476,36.79,72980.06,0.22,0.23726,0.00015,17.32289]
[1779941804494,36.79,72977.85,0.22,0.23695,0.00015,17.30978]
[1779941809270,36.79,72977.73,0.22,0.23695,0.00015,17.30996]
[1779941809411,36.79,72967.61,0.22,0.23544,0.00015,17.24675]
[1779941810175,36.79,72967.61,0.22,0.23544,0.00015,17.24675]
[1779941810443,36.79,72971.42,0.22,0.23601,0.00015,17.27071]
[1779941811497,36.79,72985.56,0.22,0.23814,0.00015,17.35942]
[1779941812215,36.79,72985.56,0.22,0.23814,0.00015,17.35942]
[1779941812221,36.79,72985.56,0.22,0.23814,0.00015,17.35942]
[1779941812408,36.8,72995.19,0.22,0.23959,0.00015,17.41948]
[1779941817409,36.8,72992.03,0.22,0.23913,0.00015,17.40039]
[1779941822430,36.8,72989.31,0.22,0.23874,0.00015,17.38447]
[1779941827486,36.81,72984.85,0.22,0.2381,0.00015,17.35776]
[1779941832494,36.81,72980.62,0.22,0.23749,0.00015,17.33241]
[1779941837507,36.81,72984.5,0.22,0.2381,0.00015,17.35742]
[1779941842512,36.82,72986.63,0.22,0.23843,0.00015,17.37141]
[1779941847517,36.82,72986.07,0.22,0.23837,0.00015,17.36862]
[1779941852534,36.82,72988.52,0.22,0.23872,0.00015,17.38032]
[1779941857552,36.82,72993.99,0.22,0.23955,0.00015,17.41489]
[1779941862575,36.83,72992.25,0.22,0.23932,0.00015,17.40521]
[1779941865513,36.83,73001.72,0.22,0.24075,0.00015,17.46428]
[1779941870540,36.83,73003.31,0.22,0.241,0.00015,17.47454]
[1779941871551,36.83,73001.95,0.22,0.2408,0.00015,17.4662]
[1779941871749,36.83,73003.96,0.22,0.24111,0.00015,17.47871]
[1779941872412,36.83,73003.96,0.22,0.24111,0.00015,17.47879]
[1779941876441,36.83,73013.69,0.22,0.24258,0.00015,17.53898]
[1779941881477,36.83,73006.0,0.22,0.24142,0.00015,17.49163]
[1779941882485,36.83,72997.64,0.22,0.24016,0.00015,17.44]
[1779941887520,36.84,72992.78,0.22,0.23944,0.00015,17.41025]
[1779941892554,36.84,72996.81,0.22,0.24006,0.00015,17.43559]
[1779941897588,36.84,72990.29,0.22,0.23909,0.00015,17.39548]
[1779941901281,36.84,72988.49,0.22,0.23882,0.00015,17.38456]
[1779941901602,36.84,72986.07,0.22,0.23846,0.00015,17.36961]
[1779941902499,36.84,72974.3,0.22,0.23671,0.00015,17.29657]
[1779941903561,36.84,72964.44,0.22,0.23524,0.00015,17.23494]
[1779941908567,36.84,72960.34,0.22,0.23465,0.00015,17.21011]
[1779941913571,36.85,72955.86,0.22,0.23396,0.00015,17.17835]
[1779941918589,36.85,72954.6,0.22,0.23379,0.00015,17.17111]
[1779941918854,36.85,72953.46,0.22,0.23362,0.00015,17.16409]
[1779941919576,36.85,72948.14,0.22,0.23284,0.00015,17.13072]
[1779941920424,36.85,72948.14,0.22,0.23284,0.00015,17.13072]
[1779941920464,36.85,72948.14,0.22,0.23284,0.00015,17.13072]
[1779941920599,36.85,72930.58,0.22,0.23025,0.00015,17.0202]
[1779941921527,36.85,72916.52,0.22,0.22818,0.00015,16.93124]
[1779941922645,36.85,72916.52,0.22,0.22818,0.00015,16.93124]
[1779941922697,36.85,72914.73,0.22,0.22793,0.00015,16.92005]
[1779941923020,36.85,72914.73,0.22,0.22793,0.00015,16.92005]
[1779941923180,36.85,72914.73,0.22,0.22793,0.00015,16.92005]
[1779941923230,36.85,72914.73,0.22,0.22793,0.00015,16.92005]
[1779941923340,36.85,72914.73,0.22,0.22793,0.00015,16.92005]
[1779941923385,36.85,72914.73,0.22,0.22793,0.00015,16.92005]
[1779941923500,36.85,72910.04,0.22,0.22725,0.00015,16.89048]
[1779941923887,36.85,72900.74,0.22,0.22589,0.00015,16.83161]
[1779941924921,36.85,72900.74,0.22,0.22589,0.00015,16.83161]
[1779941924929,36.85,72900.74,0.22,0.22589,0.00015,16.83161]
[1779941925475,36.85,72901.94,0.22,0.22607,0.00015,16.8394]
[1779941925954,36.85,72901.94,0.22,0.22607,0.00015,16.8394]
[1779941925987,36.85,72901.94,0.22,0.22607,0.00015,16.8394]
[1779941926419,36.86,72892.58,0.22,0.22472,0.00015,16.77995]
[1779941926931,36.86,72892.58,0.22,0.22472,0.00015,16.77995]
[1779941927023,36.86,72891.25,0.22,0.22453,0.00015,16.77166]
[1779941929601,36.86,72894.08,0.22,0.22494,0.00015,16.78988]
[1779941929836,36.86,72894.57,0.22,0.22502,0.00015,16.79343]
[1779941931031,36.86,72894.57,0.22,0.22502,0.00015,16.79343]
[1779941931097,36.86,72893.46,0.22,0.22487,0.00015,16.7865]
[1779941935496,36.86,72912.36,0.22,0.22764,0.00015,16.90758]
[1779941937843,36.86,72913.15,0.22,0.22777,0.00015,16.91326]
[1779941938615,36.87,72923.86,0.22,0.22935,0.00015,16.9814]
[1779941940664,36.87,72921.6,0.22,0.22903,0.00015,16.96755]
[1779941941554,36.87,72902.23,0.22,0.22621,0.00015,16.8451]
[1779941944418,36.87,72898.06,0.22,0.22561,0.00015,16.81887]
[1779941948910,36.88,72911.53,0.22,0.22761,0.00015,16.90623]
[1779941953880,36.88,72906.07,0.22,0.22685,0.00015,16.87314]
[1779941954330,36.88,72906.07,0.22,0.22685,0.00015,16.87314]
[1779941954414,36.88,72917.23,0.22,0.22849,0.00015,16.94428]
[1779941955380,36.88,72917.23,0.22,0.22849,0.00015,16.94428]
[1779941955441,36.88,72917.23,0.22,0.22849,0.00015,16.94428]
[1779941955479,36.88,72917.23,0.22,0.22849,0.00015,16.94428]
[1779941955495,36.88,72917.23,0.22,0.22849,0.00015,16.94428]
[1779941955505,36.88,72932.09,0.22,0.23068,0.00015,17.03855]
[1779941956084,36.89,72943.22,0.22,0.23233,0.00015,17.1089]
[1779941957028,36.89,72943.22,0.22,0.23234,0.00015,17.1093]
[1779941958010,36.89,72943.22,0.22,0.23234,0.00015,17.1093]
[1779941958019,36.89,72943.22,0.22,0.23234,0.00015,17.1093]
[1779941958035,36.89,72937.07,0.22,0.23143,0.00015,17.0706]
[1779941963071,36.89,72933.83,0.22,0.23098,0.00015,17.05124]
[1779941965244,36.89,72943.39,0.22,0.2324,0.00015,17.11179]
[1779941965933,36.89,72943.39,0.22,0.2324,0.00015,17.11179]
[1779941966571,36.89,72946.52,0.22,0.23287,0.00015,17.13168]
[1779941971579,36.9,72948.34,0.22,0.23315,0.00015,17.14377]
[1779941976582,36.9,72948.54,0.22,0.23316,0.00015,17.14137]
[1779941977191,36.9,72948.7,0.22,0.23319,0.00015,17.1425]
[1779941977201,36.9,72948.7,0.22,0.23319,0.00015,17.1425]
[1779941977341,36.9,72949.42,0.22,0.2333,0.00015,17.14717]
[1779941980245,36.9,72950.28,0.22,0.23343,0.00015,17.15287]
[1779941980264,36.9,72950.28,0.22,0.23343,0.00015,17.15287]
[1779941980364,36.9,72949.64,0.22,0.23334,0.00015,17.14899]
[1779941984518,36.9,72942.39,0.22,0.23228,0.00015,17.10407]
[1779941987735,36.91,72947.96,0.22,0.23312,0.00015,17.13964]
[1779941987837,36.91,72947.96,0.22,0.23312,0.00015,17.13964]
[1779941987858,36.91,72947.96,0.22,0.23312,0.00015,17.13964]
[1779941988555,36.91,72947.96,0.22,0.23312,0.00015,17.13964]
[1779941988565,36.91,72947.96,0.22,0.23312,0.00015,17.13964]
[1779941988643,36.91,72948.99,0.22,0.23328,0.00015,17.14633]
[1779941992097,36.91,72946.1,0.22,0.23287,0.00015,17.12903]
[1779941992651,36.91,72943.67,0.22,0.23251,0.00015,17.11377]
[1779941992734,36.91,72943.67,0.22,0.23251,0.00015,17.11377]
[1779941993666,36.91,72943.3,0.22,0.23246,0.00015,17.11162]
[1779941994763,36.91,72943.66,0.22,0.23252,0.00015,17.11406]
[1779941994787,36.91,72943.66,0.22,0.23252,0.00015,17.11406]
[1779941995616,36.91,72935.91,0.22,0.23138,0.00015,17.06552]
[1779941996722,36.91,72935.91,0.22,0.23138,0.00015,17.06552]
[1779941997636,36.91,72935.91,0.22,0.23139,0.00015,17.06564]
[1779941997706,36.91,72922.92,0.22,0.22948,0.00015,16.9841]
[1779942001687,36.92,72913.41,0.22,0.22811,0.00015,16.92483]
[1779942002360,36.92,72903.01,0.22,0.2266,0.00015,16.85909]
[1779942004549,36.92,72884.72,0.22,0.22395,0.00014,16.74296]
[1779942005024,36.92,72884.72,0.22,0.22395,0.00014,16.74296]
[1779942005452,36.92,72884.72,0.22,0.22395,0.00014,16.74296]
[1779942005657,36.92,72882.84,0.22,0.22368,0.00014,16.73119]
[1779942006327,36.92,72882.84,0.22,0.22368,0.00014,16.73119]
[1779942006670,36.92,72882.84,0.22,0.22368,0.00014,16.73119]
[1779942006680,36.92,72883.29,0.22,0.22376,0.00014,16.73471]
[1779942007325,36.92,72883.29,0.22,0.22376,0.00014,16.73471]
[1779942007370,36.92,72883.29,0.22,0.22376,0.00014,16.73471]
[1779942007431,36.92,72881.74,0.22,0.22354,0.00014,16.72482]
[1779942010432,36.93,72892.49,0.22,0.22511,0.00015,16.79404]
[1779942011085,36.93,72892.49,0.22,0.22511,0.00015,16.79404]
[1779942013182,36.93,72899.07,0.22,0.22608,0.00015,16.83612]
[1779942013203,36.93,72899.07,0.22,0.22608,0.00015,16.83612]
[1779942013459,36.93,72899.07,0.22,0.22608,0.00015,16.83622]
[1779942018495,36.93,72892.89,0.22,0.22519,0.00015,16.79747]
[1779942020773,36.93,72889.7,0.22,0.22474,0.00014,16.77744]
[1779942020808,36.93,72889.7,0.22,0.22474,0.00014,16.77744]
[1779942021671,36.93,72886.75,0.22,0.22431,0.00014,16.75881]
[1779942025615,36.93,72884.39,0.22,0.22399,0.00014,16.74436]
[1779942025639,36.93,72887.26,0.22,0.22441,0.00014,16.76286]
[1779942026767,36.93,72887.26,0.22,0.22441,0.00014,16.76304]
[1779942027558,36.93,72893.69,0.22,0.22535,0.00015,16.80411]
[1779942032598,36.94,72897.94,0.22,0.22594,0.00015,16.82735]
[1779942035645,36.94,72912.99,0.22,0.22814,0.00015,16.92318]
[1779942035833,36.94,72912.99,0.22,0.22814,0.00015,16.92318]
[1779942036654,36.94,72915.96,0.22,0.22858,0.00015,16.94206]
[1779942037274,36.94,72915.96,0.22,0.22858,0.00015,16.94206]
[1779942037660,36.94,72912.38,0.22,0.22806,0.00015,16.91952]
[1779942037877,36.94,72912.38,0.22,0.22806,0.00015,16.91952]
[1779942038666,36.94,72905.33,0.22,0.22703,0.00015,16.87503]
[1779942043705,36.94,72905.26,0.22,0.22704,0.00015,16.87547]
[1779942048746,36.95,72903.32,0.22,0.22678,0.00015,16.86416]
[1779942050762,36.95,72892.46,0.22,0.22521,0.00015,16.79556]
[1779942055795,36.95,72886.01,0.22,0.22431,0.00014,16.7556]
[1779942060831,36.96,72889.6,0.22,0.22485,0.00014,16.77934]
[1779942062988,36.96,72888.4,0.22,0.22468,0.00014,16.77205]
[1779942063007,36.96,72888.4,0.22,0.22468,0.00014,16.77205]
[1779942063110,36.96,72888.4,0.22,0.22468,0.00014,16.77205]
[1779942063207,36.96,72886.37,0.22,0.22439,0.00014,16.75913]
[1779942064231,36.96,72886.37,0.22,0.22439,0.00014,16.75913]
[1779942064342,36.96,72886.37,0.22,0.22439,0.00014,16.75913]
[1779942064345,36.96,72875.6,0.22,0.22284,0.00014,16.69092]
[1779942065879,36.96,72872.49,0.22,0.2224,0.00014,16.67125]
[1779942066749,36.96,72869.94,0.22,0.22204,0.00014,16.65525]
[1779942067090,36.96,72862.38,0.22,0.22095,0.00014,16.60688]
[1779942068133,36.96,72862.38,0.22,0.22095,0.00014,16.60688]
[1779942068550,36.96,72861.35,0.22,0.22081,0.00014,16.60082]
[1779942069615,36.96,72880.1,0.22,0.22352,0.00014,16.721]
[1779942070539,36.96,72880.1,0.22,0.22352,0.00014,16.721]
[1779942070559,36.96,72880.1,0.22,0.22352,0.00014,16.721]
[1779942070646,36.96,72880.2,0.22,0.22354,0.00014,16.72185]
[1779942071953,36.96,72879.65,0.22,0.22347,0.00014,16.71855]
[1779942072035,36.96,72879.65,0.22,0.22347,0.00014,16.71855]
[1779942072066,36.96,72879.65,0.22,0.22347,0.00014,16.71855]
[1779942072090,36.96,72879.65,0.22,0.22347,0.00014,16.71855]
[1779942072583,36.97,72924.23,0.22,0.22997,0.00015,17.0016]
[1779942074004,36.97,72924.23,0.22,0.22997,0.00015,17.0016]
[1779942074145,36.97,72924.23,0.22,0.22997,0.00015,17.0016]
[1779942074417,36.97,72924.23,0.22,0.22997,0.00015,17.0016]
[1779942074804,36.97,72917.04,0.22,0.22892,0.00015,16.95649]
[1779942075344,36.97,72899.74,0.22,0.2264,0.00015,16.847]
[1779942076747,36.97,72899.74,0.22,0.2264,0.00015,16.847]
[1779942076782,36.97,72882.84,0.22,0.22395,0.00014,16.73991]
[1779942078900,36.97,72889.64,0.22,0.22495,0.00014,16.78375]
[1779942078914,36.97,72889.64,0.22,0.22495,0.00014,16.78375]
[1779942079823,36.97,72887.7,0.22,0.22468,0.00014,16.77167]
[1779942080254,36.97,72887.7,0.22,0.22468,0.00014,16.77167]
[1779942080261,36.97,72887.7,0.22,0.22468,0.00014,16.77167]
[1779942080713,36.97,72887.7,0.22,0.22468,0.00014,16.77167]
[1779942080755,36.97,72887.7,0.22,0.22468,0.00014,16.77167]
[1779942080829,36.97,72909.54,0.22,0.22786,0.00015,16.91049]
[1779942081033,36.97,72909.54,0.22,0.22786,0.00015,16.91049]
[1779942081295,36.97,72920.33,0.22,0.22943,0.00015,16.97865]
[1779942082624,36.97,72920.33,0.22,0.22943,0.00015,16.97865]
[1779942082733,36.97,72920.33,0.22,0.22943,0.00015,16.97865]
[1779942082809,36.97,72921.45,0.22,0.2296,0.00015,16.98589]
[1779942083363,36.97,72921.45,0.22,0.2296,0.00015,16.98589]
[1779942083389,36.97,72921.45,0.22,0.2296,0.00015,16.98589]
[1779942083664,36.97,72899.81,0.22,0.22644,0.00015,16.84907]
[1779942085794,36.97,72901.16,0.22,0.22665,0.00015,16.85807]
[1779942088733,36.98,72904.46,0.22,0.22714,0.00015,16.87918]
[1779942088782,36.98,72904.39,0.22,0.22713,0.00015,16.87908]
[1779942089748,36.98,72904.39,0.22,0.22713,0.00015,16.87908]
[1779942089775,36.98,72904.39,0.22,0.22713,0.00015,16.87908]
[1779942089824,36.98,72905.53,0.22,0.2273,0.00015,16.88646]
[1779942090481,36.98,72905.53,0.22,0.2273,0.00015,16.88646]
[1779942090500,36.98,72904.49,0.22,0.22716,0.00015,16.88002]
[1779942095244,36.98,72893.95,0.22,0.2256,0.00015,16.80961]
[1779942096375,36.98,72882.28,0.22,0.22392,0.00014,16.7356]
[1779942097696,36.98,72871.68,0.22,0.2224,0.00014,16.66851]
[1779942100297,36.99,72873.29,0.22,0.22265,0.00014,16.67951]
[1779942100398,36.99,72871.51,0.22,0.2224,0.00014,16.66849]
[1779942102158,36.99,72871.51,0.22,0.2224,0.00014,16.66849]
[1779942104358,36.99,72860.25,0.22,0.2208,0.00014,16.59735]
[1779942104383,36.99,72854.48,0.22,0.21998,0.00014,16.56063]
[1779942106316,36.99,72843.84,0.22,0.21847,0.00014,16.49263]
[1779942106911,36.99,72843.84,0.22,0.21847,0.00014,16.49263]
[1779942106920,36.99,72843.84,0.22,0.21847,0.00014,16.49263]
[1779942107822,36.99,72844.52,0.22,0.21858,0.00014,16.49765]
[1779942113083,37.0,72848.92,0.22,0.21925,0.00014,16.52773]
[1779942115145,37.0,72838.4,0.22,0.21777,0.00014,16.46084]
[1779942120873,37.01,72840.91,0.22,0.21816,0.00014,16.47855]
[1779942121528,37.01,72850.63,0.22,0.21957,0.00014,16.54197]
[1779942124309,37.02,72859.13,0.22,0.2208,0.00014,16.59697]
[1779942127908,37.02,72865.95,0.22,0.2218,0.00014,16.64155]
[1779942128572,37.02,72859.29,0.22,0.22085,0.00014,16.59919]
[1779942134203,37.02,72858.29,0.22,0.22074,0.00014,16.59427]
[1779942139484,37.06,72872.18,0.22,0.22293,0.00014,16.69129]
[1779942139491,37.07,72861.35,0.22,0.22147,0.00014,16.62629]
[1779942144508,37.09,72848.06,0.22,0.21969,0.00014,16.54675]
[1779942145800,37.09,72848.06,0.22,0.21969,0.00014,16.54675]
[1779942145811,37.09,72848.06,0.22,0.21969,0.00014,16.54675]
[1779942145884,37.09,72848.19,0.22,0.21972,0.00014,16.54785]
[1779942150902,37.09,72856.12,0.22,0.22088,0.00014,16.59968]
[1779942152973,37.1,72855.57,0.22,0.22077,0.00014,16.59227]
[1779942153516,37.1,72853.45,0.22,0.22047,0.00014,16.57874]
[1779942157288,37.1,72850.37,0.22,0.22005,0.00014,16.5601]
[1779942160105,37.1,72852.82,0.22,0.22042,0.00014,16.57644]
[1779942164073,37.11,72848.28,0.22,0.21979,0.00014,16.54832]
[1779942167901,37.11,72833.61,0.22,0.21773,0.00014,16.45559]
[1779942170317,37.11,72830.2,0.22,0.21726,0.00014,16.43447]
[1779942170844,37.11,72828.77,0.22,0.21707,0.00014,16.42556]
[1779942175868,37.15,72824.98,0.22,0.21676,0.00014,16.4114]
[1779942180899,37.19,72828.78,0.22,0.21755,0.00014,16.44638]
[1779942185916,37.19,72832.26,0.22,0.21808,0.00014,16.47047]
[1779942186964,37.2,72839.78,0.22,0.21915,0.00014,16.51885]
[1779942191992,37.2,72840.52,0.22,0.21928,0.00014,16.52436]
[1779942193000,37.2,72837.43,0.22,0.21884,0.00014,16.50477]
[1779942193845,37.2,72826.73,0.22,0.21733,0.00014,16.43653]
[1779942198858,37.2,72825.76,0.22,0.21721,0.00014,16.43126]
[1779942200973,37.21,72817.87,0.22,0.21612,0.00014,16.38145]
[1779942201749,37.21,72817.87,0.22,0.21612,0.00014,16.38145]
[1779942201814,37.21,72817.87,0.22,0.21612,0.00014,16.38145]
[1779942201951,37.21,72813.87,0.22,0.21556,0.00014,16.35608]
[1779942204133,37.21,72817.68,0.22,0.2161,0.00014,16.38073]
[1779942204164,37.21,72817.68,0.22,0.2161,0.00014,16.38073]
[1779942204169,37.21,72817.68,0.22,0.2161,0.00014,16.38073]
[1779942204182,37.21,72817.68,0.22,0.2161,0.00014,16.38073]
[1779942204886,37.21,72816.2,0.22,0.2159,0.00014,16.3714]
[1779942205946,37.21,72830.63,0.22,0.21794,0.00014,16.46402]
[1779942209408,37.21,72829.38,0.22,0.21778,0.00014,16.45659]
[1779942209922,37.21,72829.38,0.22,0.21778,0.00014,16.45678]
[1779942214936,37.21,72828.62,0.22,0.21765,0.00014,16.4484]
[1779942218989,37.22,72837.67,0.22,0.21895,0.00014,16.50702]
[1779942223994,37.22,72834.02,0.22,0.21845,0.00014,16.48446]
[1779942229008,37.23,72830.64,0.22,0.21801,0.00014,16.46435]
[1779942234036,37.23,72827.71,0.22,0.21762,0.00014,16.44661]
[1779942239042,37.23,72829.98,0.22,0.21797,0.00014,16.46237]
[1779942244035,37.24,72838.52,0.22,0.21921,0.00014,16.51823]
[1779942249047,37.24,72844.46,0.22,0.22007,0.00014,16.55698]
[1779942252927,37.24,72855.97,0.22,0.22172,0.00014,16.63052]
[1779942255442,37.24,72857.99,0.22,0.22202,0.00014,16.64385]
[1779942255682,37.24,72860.44,0.22,0.22237,0.00014,16.65939]
[1779942259026,37.25,72859.88,0.22,0.2223,0.00014,16.65615]
[1779942259542,37.25,72860.6,0.22,0.22241,0.00014,16.66086]
[1779942265150,37.25,72860.92,0.22,0.22248,0.00014,16.66396]
[1779942265201,37.25,72860.92,0.22,0.22248,0.00014,16.66396]
[1779942267028,37.25,72851.04,0.22,0.22108,0.00014,16.60171]
[1779942268525,37.25,72851.04,0.22,0.22108,0.00014,16.60185]
[1779942268535,37.25,72851.04,0.22,0.22108,0.00014,16.60185]
[1779942268556,37.25,72830.99,0.22,0.21823,0.00014,16.47424]
[1779942272998,37.26,72821.97,0.22,0.21694,0.00014,16.41311]
[1779942275046,37.26,72830.16,0.22,0.21811,0.00014,16.46619]
[1779942280424,37.26,72828.84,0.22,0.21795,0.00014,16.45889]
[1779942285459,37.27,72829.97,0.22,0.21814,0.00014,16.46727]
[1779942290593,37.27,72832.44,0.22,0.21851,0.00014,16.48392]
[1779942290708,37.27,72832.44,0.22,0.21851,0.00014,16.48392]
[1779942292159,37.27,72822.36,0.22,0.2171,0.00014,16.42001]
[1779942292221,37.27,72822.36,0.22,0.2171,0.00014,16.42001]
[1779942292381,37.27,72822.36,0.22,0.2171,0.00014,16.42001]
[1779942292396,37.27,72822.36,0.22,0.2171,0.00014,16.42001]
[1779942292596,37.27,72814.24,0.22,0.21596,0.00014,16.36832]
[1779942294271,37.27,72814.24,0.22,0.21596,0.00014,16.36849]
[1779942294291,37.27,72814.24,0.22,0.21596,0.00014,16.36849]
[1779942294671,37.27,72814.24,0.22,0.21596,0.00014,16.36849]
[1779942294715,37.27,72814.24,0.22,0.21596,0.00014,16.36849]
[1779942294765,37.27,72814.08,0.22,0.21595,0.00014,16.36778]
[1779942296041,37.27,72814.08,0.22,0.21595,0.00014,16.36778]
[1779942296055,37.28,72816.94,0.22,0.21636,0.00014,16.38658]
[1779942298328,37.28,72823.51,0.22,0.21729,0.00014,16.42879]
[1779942301674,37.28,72825.18,0.22,0.21755,0.00014,16.4403]
[1779942306148,37.28,72817.26,0.22,0.21644,0.00014,16.39034]
[1779942306425,37.28,72817.26,0.22,0.21644,0.00014,16.39034]
[1779942307025,37.28,72800.03,0.22,0.21403,0.00014,16.28004]
[1779942310050,37.28,72803.05,0.22,0.21446,0.00014,16.2999]
[1779942312693,37.29,72806.59,0.22,0.21497,0.00014,16.32321]
[1779942313128,37.29,72806.04,0.22,0.2149,0.00014,16.32011]
[1779942316071,37.29,72814.54,0.22,0.21611,0.00014,16.37498]
[1779942317030,37.29,72814.54,0.22,0.21611,0.00014,16.37498]
[1779942317061,37.29,72817.22,0.22,0.21648,0.00014,16.39212]
[1779942318095,37.29,72809.26,0.22,0.21537,0.00014,16.34136]
[1779942318527,37.29,72809.26,0.22,0.21537,0.00014,16.34136]
[1779942320154,37.29,72801.0,0.22,0.21422,0.00014,16.28887]
[1779942324294,37.29,72799.36,0.22,0.21401,0.00014,16.27905]
[1779942329323,37.3,72805.16,0.22,0.21484,0.00014,16.31709]
[1779942332163,37.3,72797.79,0.22,0.21378,0.00014,16.26594]
[1779942337183,37.3,72798.1,0.22,0.21384,0.00014,16.26887]
[1779942340945,37.3,72795.87,0.22,0.21355,0.00014,16.25513]
[1779942342182,37.31,72786.2,0.22,0.21221,0.00014,16.19352]
[1779942347192,37.31,72789.74,0.22,0.21273,0.00014,16.21744]
[1779942352203,37.32,72788.05,0.22,0.21253,0.00014,16.20819]
[1779942355139,37.32,72796.95,0.22,0.21379,0.00014,16.26615]
[1779942360141,37.32,72796.95,0.22,0.21381,0.00014,16.26699]
[1779942365145,37.33,72791.17,0.22,0.21303,0.00014,16.23098]
[1779942370146,37.33,72794.03,0.22,0.21345,0.00014,16.25066]
[1779942371225,37.33,72782.86,0.22,0.2119,0.00014,16.17917]
[1779942372121,37.33,72771.31,0.22,0.21031,0.00014,16.10508]
[1779942375155,37.33,72780.63,0.22,0.21162,0.00014,16.16595]
[1779942375383,37.33,72780.63,0.22,0.21162,0.00014,16.16595]
[1779942380398,37.34,72783.75,0.22,0.21207,0.00014,16.18662]
[1779942382166,37.34,72759.24,0.22,0.20868,0.00014,16.02907]
[1779942383201,37.34,72750.69,0.22,0.20751,0.00014,15.97403]
[1779942386344,37.34,72756.27,0.22,0.2083,0.00014,16.011]
[1779942386347,37.34,72756.27,0.22,0.2083,0.00014,16.011]
[1779942387197,37.34,72757.23,0.22,0.20844,0.00014,16.01746]
[1779942390130,37.34,72774.61,0.22,0.21085,0.00014,16.12996]
[1779942390895,37.34,72774.61,0.22,0.21085,0.00014,16.12996]
[1779942391138,37.34,72779.77,0.22,0.21153,0.00014,16.15892]
[1779942393187,37.35,72790.45,0.22,0.21302,0.00014,16.22791]
[1779942395229,37.35,72799.32,0.22,0.21426,0.00014,16.28488]
[1779942396987,37.35,72806.14,0.22,0.21522,0.00014,16.32871]
[1779942396999,37.35,72806.14,0.22,0.21522,0.00014,16.32871]
[1779942397207,37.35,72827.46,0.22,0.21822,0.00014,16.46503]
[1779942397594,37.35,72827.46,0.22,0.21822,0.00014,16.46503]
[1779942397613,37.35,72827.46,0.22,0.21822,0.00014,16.46503]
[1779942397893,37.35,72830.48,0.22,0.21865,0.00014,16.48425]
[1779942400355,37.35,72815.05,0.22,0.21648,0.00014,16.38621]
[1779942401467,37.35,72815.05,0.22,0.21648,0.00014,16.38621]
[1779942403229,37.35,72803.85,0.22,0.21493,0.00014,16.31532]
[1779942405164,37.35,72800.03,0.22,0.21439,0.00014,16.29086]
[1779942405195,37.35,72793.97,0.22,0.21355,0.00014,16.25238]
[1779942407218,37.35,72789.88,0.22,0.21298,0.00014,16.22615]
[1779942407371,37.35,72789.63,0.22,0.21296,0.00014,16.22498]
[1779942412341,37.36,72790.17,0.22,0.21305,0.00014,16.22941]
[1779942412580,37.36,72784.26,0.22,0.21224,0.00014,16.19169]
[1779942417488,37.36,72773.54,0.22,0.21078,0.00014,16.12417]
[1779942420057,37.36,72773.95,0.22,0.21084,0.00014,16.12712]
[1779942425087,37.37,72772.37,0.22,0.21064,0.00014,16.11776]
[1779942427601,37.37,72774.79,0.22,0.21099,0.00014,16.13406]
[1779942428185,37.37,72781.18,0.22,0.21189,0.00014,16.17537]
[1779942433210,37.37,72783.25,0.22,0.21219,0.00014,16.18946]
[1779942438238,37.38,72786.39,0.22,0.21267,0.00014,16.21146]
[1779942439097,37.38,72790.1,0.22,0.21319,0.00014,16.23525]
[1779942439229,37.38,72827.86,0.22,0.21849,0.00014,16.47663]
[1779942439982,37.38,72827.86,0.22,0.21849,0.00014,16.47663]
[1779942440057,37.38,72827.86,0.22,0.21849,0.00014,16.47663]
[1779942440119,37.38,72846.21,0.22,0.2211,0.00014,16.59347]
[1779942440611,37.38,72846.21,0.22,0.22111,0.00014,16.59378]
[1779942441617,37.38,72863.27,0.22,0.22354,0.00014,16.70177]
[1779942445825,37.39,72868.67,0.22,0.22432,0.00014,16.73615]
[1779942445909,37.39,72868.67,0.22,0.22432,0.00014,16.73615]
[1779942445938,37.39,72868.67,0.22,0.22432,0.00014,16.73615]
[1779942446271,37.39,72866.71,0.22,0.22405,0.00014,16.72392]
[1779942447616,37.39,72866.47,0.22,0.22401,0.00014,16.72253]
[1779942447631,37.39,72866.47,0.22,0.22401,0.00014,16.72253]
[1779942448235,37.39,72862.59,0.22,0.22347,0.00014,16.69838]
[1779942450293,37.39,72855.17,0.22,0.22241,0.00014,16.6519]
[1779942454308,37.39,72863.1,0.22,0.22353,0.00014,16.69834]
[1779942459320,37.39,72870.02,0.22,0.22453,0.00014,16.74237]
[1779942462341,37.39,72861.87,0.22,0.22337,0.00014,16.69147]
[1779942463192,37.39,72852.43,0.22,0.22203,0.00014,16.632]
[1779942463795,37.39,72852.43,0.22,0.22203,0.00014,16.632]
[1779942463811,37.39,72852.43,0.22,0.22203,0.00014,16.632]
[1779942464307,37.4,72849.97,0.22,0.22168,0.00014,16.61662]
[1779942469315,37.4,72853.82,0.22,0.22224,0.00014,16.6414]
[1779942474342,37.4,72854.4,0.22,0.22234,0.00014,16.64575]
[1779942479373,37.4,72854.06,0.22,0.2223,0.00014,16.64417]
[1779942484391,37.41,72848.17,0.22,0.22149,0.00014,16.60786]
[1779942486351,37.41,72856.94,0.22,0.22274,0.00014,16.66366]
[1779942491351,37.41,72862.05,0.22,0.22349,0.00014,16.69653]
[1779942492700,37.41,72862.35,0.22,0.22354,0.00014,16.69871]
[1779942492978,37.41,72862.35,0.22,0.22354,0.00014,16.69871]
[1779942497667,37.41,72867.29,0.22,0.22426,0.00014,16.73028]
[1779942503052,37.41,72865.96,0.22,0.22408,0.00014,16.72238]
[1779942508084,37.41,72867.2,0.22,0.22426,0.00014,16.73038]
[1779942509325,37.41,72857.43,0.22,0.22286,0.00014,16.66888]
[1779942511106,37.42,72849.1,0.22,0.22164,0.00014,16.61212]
[1779942516142,37.42,72849.63,0.22,0.22174,0.00014,16.61625]
[1779942518962,37.42,72851.8,0.22,0.22206,0.00014,16.63045]
[1779942519370,37.42,72824.4,0.22,0.21818,0.00014,16.45699]
[1779942519593,37.42,72824.4,0.22,0.21818,0.00014,16.45699]
[1779942519606,37.42,72824.4,0.22,0.21818,0.00014,16.45699]
[1779942519624,37.42,72824.4,0.22,0.21818,0.00014,16.45699]
[1779942519973,37.42,72824.4,0.22,0.21818,0.00014,16.45699]
[1779942520169,37.42,72824.4,0.22,0.21818,0.00014,16.45699]
[1779942520673,37.42,72824.4,0.22,0.21818,0.00014,16.45699]
[1779942520704,37.42,72824.4,0.22,0.21818,0.00014,16.45699]
[1779942521077,37.42,72824.4,0.22,0.21818,0.00014,16.45699]
[1779942521113,37.42,72824.4,0.22,0.21818,0.00014,16.45699]
[1779942521214,37.42,72820.17,0.22,0.21758,0.00014,16.43023]
[1779942521977,37.42,72820.17,0.22,0.21758,0.00014,16.43023]
[1779942522060,37.42,72820.17,0.22,0.21758,0.00014,16.43023]
[1779942522188,37.42,72820.17,0.22,0.21759,0.00014,16.43039]
[1779942523173,37.42,72820.17,0.22,0.21759,0.00014,16.43039]
[1779942523220,37.42,72820.17,0.22,0.21759,0.00014,16.43039]
[1779942523313,37.42,72836.59,0.22,0.21991,0.00014,16.53478]
[1779942525852,37.42,72837.99,0.22,0.22011,0.00014,16.5437]
[1779942526222,37.42,72839.89,0.22,0.22038,0.00014,16.55577]
[1779942528358,37.42,72851.57,0.22,0.22204,0.00014,16.62968]
[1779942530221,37.42,72851.65,0.22,0.22205,0.00014,16.63019]
[1779942530346,37.42,72857.18,0.22,0.22284,0.00014,16.66524]
[1779942535369,37.42,72862.65,0.22,0.22363,0.00014,16.70004]
[1779942536118,37.42,72866.13,0.22,0.22413,0.00014,16.72204]
[1779942536321,37.42,72868.45,0.22,0.22447,0.00014,16.73675]
[1779942540356,37.42,72876.47,0.22,0.22562,0.00014,16.78717]
[1779942541293,37.42,72876.47,0.22,0.22562,0.00014,16.78717]
[1779942541303,37.42,72876.47,0.22,0.22562,0.00014,16.78717]
[1779942541307,37.42,72876.47,0.22,0.22562,0.00014,16.78717]
[1779942541336,37.42,72876.47,0.22,0.22562,0.00014,16.78716]
[1779942542374,37.43,72887.17,0.22,0.22716,0.00014,16.85441]
[1779942542513,37.43,72887.17,0.22,0.22716,0.00014,16.85441]
[1779942542529,37.43,72887.17,0.22,0.22716,0.00014,16.85441]
[1779942543017,37.43,72887.17,0.22,0.22716,0.00014,16.85441]
[1779942543352,37.43,72887.17,0.22,0.22716,0.00014,16.85449]
[1779942543618,37.43,72887.17,0.22,0.22716,0.00014,16.85449]
[1779942543748,37.43,72887.17,0.22,0.22716,0.00014,16.85449]
[1779942543771,37.43,72887.17,0.22,0.22716,0.00014,16.85449]
[1779942544358,37.43,72886.16,0.22,0.22702,0.00014,16.84818]
[1779942546060,37.43,72890.4,0.22,0.22763,0.00014,16.87479]
[1779942546073,37.43,72890.4,0.22,0.22763,0.00014,16.87479]
[1779942546370,37.43,72891.55,0.22,0.2278,0.00014,16.88204]
[1779942548251,37.43,72893.61,0.22,0.2281,0.00014,16.89496]
[1779942548384,37.43,72895.6,0.22,0.22838,0.00014,16.90742]
[1779942550245,37.43,72896.98,0.22,0.22859,0.00014,16.91607]
[1779942550326,37.43,72896.98,0.22,0.22859,0.00014,16.91607]
[1779942550398,37.43,72896.44,0.22,0.22851,0.00014,16.9127]
[1779942550670,37.43,72896.44,0.22,0.22851,0.00014,16.9127]
[1779942551405,37.43,72899.13,0.22,0.2289,0.00014,16.92954]
[1779942552713,37.43,72895.82,0.22,0.22842,0.00014,16.90891]
[1779942553420,37.43,72897.4,0.22,0.22865,0.00014,16.91881]
[1779942557385,37.43,72904.31,0.22,0.22965,0.00014,16.96196]
[1779942558367,37.43,72906.04,0.22,0.2299,0.00015,16.97272]
[1779942562933,37.43,72912.72,0.22,0.23087,0.00015,17.01414]
[1779942563024,37.43,72909.96,0.22,0.23047,0.00015,16.99697]
[1779942569381,37.43,72913.96,0.22,0.23104,0.00015,17.02143]
[1779942572870,37.42,72903.55,0.22,0.22947,0.00014,16.95152]
[1779942574143,37.42,72903.55,0.22,0.22947,0.00014,16.95152]
[1779942574183,37.42,72907.81,0.22,0.23009,0.00015,16.97801]
[1779942576252,37.42,72915.36,0.22,0.23118,0.00015,17.02488]
[1779942579549,37.42,72918.05,0.22,0.23157,0.00015,17.04129]
[1779942579751,37.42,72918.05,0.22,0.23157,0.00015,17.04129]
[1779942580078,37.42,72911.4,0.22,0.23059,0.00015,16.99982]
[1779942585924,37.42,72915.98,0.22,0.23125,0.00015,17.02784]
[1779942592206,37.42,72917.45,0.22,0.23145,0.00015,17.03647]
[1779942598036,37.41,72915.21,0.22,0.23111,0.00015,17.02206]
[1779942600244,37.41,72913.61,0.22,0.23088,0.00015,17.01195]
[1779942600886,37.41,72900.31,0.22,0.22894,0.00014,16.92894]
[1779942605382,37.41,72879.37,0.22,0.22591,0.00014,16.79736]
[1779942606468,37.41,72866.81,0.22,0.2241,0.00014,16.71815]
[1779942609875,37.41,72875.01,0.22,0.22527,0.00014,16.76952]
[1779942613240,37.41,72882.52,0.22,0.22634,0.00014,16.81633]
[1779942618395,37.41,72889.14,0.22,0.22729,0.00014,16.85756]
[1779942623931,37.41,72886.37,0.22,0.22688,0.00014,16.83975]
[1779942626952,37.4,72893.98,0.22,0.22798,0.00014,16.88728]
[1779942629298,37.4,72906.63,0.22,0.22981,0.00015,16.96618]
[1779942630690,37.4,72906.63,0.22,0.22981,0.00015,16.96618]
[1779942632994,37.4,72917.41,0.22,0.23133,0.00015,17.02868]
[1779942639039,37.4,72912.26,0.22,0.23056,0.00015,16.99593]
[1779942640364,37.4,72912.26,0.22,0.23056,0.00015,16.99593]
[1779942645403,37.4,72910.35,0.22,0.23027,0.00015,16.98352]
[1779942645417,37.4,72910.35,0.22,0.23027,0.00015,16.98352]
[1779942645504,37.4,72903.97,0.22,0.22934,0.00015,16.94356]
[1779942650506,37.4,72904.63,0.22,0.22943,0.00015,16.94746]
[1779942655515,37.4,72907.33,0.22,0.22982,0.00015,16.96413]
[1779942660540,37.4,72902.32,0.22,0.22909,0.00014,16.93274]
[1779942663414,37.4,72905.34,0.22,0.22953,0.00015,16.95157]
[1779942663468,37.4,72905.34,0.22,0.22953,0.00015,16.95157]
[1779942663465,37.4,72911.86,0.22,0.23047,0.00015,16.99219]
[1779942664214,37.4,72911.86,0.22,0.23047,0.00015,16.99213]
[1779942665221,37.4,72920.05,0.22,0.23166,0.00015,17.04295]
[1779942665572,37.4,72920.05,0.22,0.23166,0.00015,17.04295]
[1779942666275,37.4,72920.05,0.22,0.23166,0.00015,17.04295]
[1779942666483,37.39,72921.91,0.22,0.23193,0.00015,17.05437]
[1779942668072,37.39,72921.18,0.22,0.23182,0.00015,17.0497]
[1779942669545,37.39,72931.6,0.22,0.23334,0.00015,17.11403]
[1779942675296,37.39,72928.56,0.22,0.23286,0.00015,17.09397]
[1779942677316,37.39,72929.28,0.22,0.23296,0.00015,17.09825]
[1779942677918,37.39,72933.56,0.22,0.23358,0.00015,17.12455]
[1779942677940,37.39,72933.56,0.22,0.23358,0.00015,17.12455]
[1779942677951,37.39,72933.56,0.22,0.23358,0.00015,17.12455]
[1779942678313,37.39,72933.56,0.22,0.23358,0.00015,17.12433]
[1779942679937,37.38,72933.57,0.22,0.23357,0.00015,17.12417]
[1779942680244,37.38,72933.57,0.22,0.23357,0.00015,17.12417]
[1779942680327,37.38,72932.87,0.22,0.23347,0.00015,17.11962]
[1779942684073,37.38,72937.9,0.22,0.23419,0.00015,17.15008]
[1779942684359,37.38,72937.9,0.22,0.23418,0.00015,17.14984]
[1779942684670,37.38,72937.9,0.22,0.23418,0.00015,17.14984]
[1779942685484,37.38,72935.44,0.22,0.23381,0.00015,17.13441]
[1779942690504,37.38,72936.22,0.22,0.23391,0.00015,17.13854]
[1779942694412,37.37,72930.9,0.22,0.23308,0.00015,17.10075]
[1779942694444,37.37,72930.9,0.22,0.23308,0.00015,17.10075]
[1779942694504,37.37,72909.19,0.22,0.22991,0.00015,16.96555]
[1779942696457,37.37,72902.86,0.22,0.22898,0.00015,16.92574]
[1779942701534,37.37,72908.69,0.22,0.22981,0.00015,16.96121]
[1779942701567,37.37,72912.4,0.22,0.23034,0.00015,16.98412]
[1779942707520,37.36,72917.75,0.22,0.23109,0.00015,17.01632]
[1779942712552,37.36,72926.63,0.22,0.23236,0.00015,17.07039]
[1779942715337,37.36,72930.78,0.22,0.23296,0.00015,17.09563]
[1779942715576,37.36,72935.02,0.22,0.23357,0.00015,17.12172]
[1779942720609,37.35,72940.48,0.22,0.23435,0.00015,17.15435]
[1779942722623,37.35,72949.65,0.22,0.23568,0.00015,17.21056]
[1779942727658,37.35,72951.37,0.22,0.23591,0.00015,17.22023]
[1779942730741,37.34,72952.98,0.22,0.23614,0.00015,17.22959]
[1779942730854,37.34,72952.98,0.22,0.23614,0.00015,17.22959]
[1779942731421,37.34,72952.98,0.22,0.23614,0.00015,17.22959]
[1779942731427,37.34,72952.98,0.22,0.23614,0.00015,17.22959]
[1779942731462,37.34,72970.31,0.22,0.2387,0.00015,17.33609]
[1779942732590,37.34,72970.31,0.22,0.2387,0.00015,17.33609]
[1779942732633,37.34,72974.87,0.22,0.23937,0.00015,17.36385]
[1779942732858,37.34,72974.87,0.22,0.23937,0.00015,17.36385]
[1779942732881,37.34,72974.87,0.22,0.23937,0.00015,17.36385]
[1779942733634,37.34,72972.81,0.22,0.23906,0.00015,17.35098]
[1779942737566,37.34,72979.15,0.22,0.23998,0.00015,17.38909]
[1779942737572,37.34,72978.46,0.22,0.23987,0.00015,17.38459]
[1779942740232,37.34,72978.21,0.22,0.23982,0.00015,17.38252]
[1779942740239,37.34,72978.21,0.22,0.23982,0.00015,17.38252]
[1779942740619,37.33,72978.91,0.22,0.23992,0.00015,17.38654]
[1779942741616,37.33,72978.91,0.22,0.23992,0.00015,17.38654]
[1779942741629,37.33,72978.91,0.22,0.23992,0.00015,17.38654]
[1779942742574,37.33,72975.32,0.22,0.23937,0.00015,17.36403]
[1779942747601,37.33,72978.74,0.22,0.23986,0.00015,17.38401]
[1779942752610,37.32,72974.78,0.22,0.2392,0.00015,17.35421]
[1779942755600,37.32,72962.37,0.22,0.23733,0.00015,17.27699]
[1779942758023,37.32,72960.8,0.22,0.23709,0.00015,17.26701]
[1779942758053,37.32,72960.8,0.22,0.23709,0.00015,17.26701]
[1779942760589,37.32,72970.33,0.22,0.23849,0.00015,17.32511]
[1779942762575,37.31,72973.43,0.22,0.23895,0.00015,17.34394]
[1779942768484,37.31,72977.19,0.22,0.23948,0.00015,17.36581]
[1779942769541,37.31,72974.54,0.22,0.23907,0.00015,17.34907]
[1779942774996,37.3,72977.92,0.22,0.23954,0.00015,17.36841]
[1779942780029,37.3,72978.03,0.22,0.23952,0.00015,17.36786]
[1779942785065,37.29,72979.73,0.22,0.23975,0.00015,17.37704]
[1779942790099,37.29,72978.55,0.22,0.23954,0.00015,17.36858]
[1779942795135,37.28,72979.08,0.22,0.23959,0.00015,17.37065]
[1779942800169,37.28,72977.64,0.22,0.23934,0.00015,17.36065]
[1779942805344,37.27,72980.18,0.22,0.2397,0.00015,17.37532]
[1779942806775,37.27,72979.64,0.22,0.23961,0.00015,17.37153]
[1779942812010,37.27,72986.52,0.22,0.24057,0.00015,17.40834]
[1779942813977,37.27,72987.94,0.22,0.24078,0.00015,17.41685]
[1779942814272,37.26,72986.88,0.22,0.24061,0.00015,17.40999]
[1779942820311,37.26,72986.71,0.22,0.24056,0.00015,17.40785]
[1779942825316,37.26,72993.47,0.22,0.24155,0.00015,17.44845]
[1779942830318,37.25,72987.66,0.22,0.24065,0.00015,17.41178]
[1779942834393,37.25,72996.91,0.22,0.24201,0.00015,17.46738]
[1779942836331,37.25,72998.06,0.22,0.24217,0.00015,17.47383]
[1779942836663,37.24,73003.52,0.22,0.24298,0.00015,17.50682]
[1779942841693,37.24,72997.32,0.22,0.24202,0.00015,17.46773]
[1779942846709,37.23,73002.78,0.22,0.2428,0.00015,17.49957]
[1779942851716,37.23,72997.64,0.22,0.24199,0.00015,17.46676]
[1779942856733,37.22,72998.12,0.22,0.24203,0.00015,17.46841]
[1779942859779,37.22,73005.73,0.22,0.24315,0.00015,17.5139]
[1779942859884,37.22,73005.73,0.22,0.24315,0.00015,17.5139]
[1779942859894,37.22,73005.73,0.22,0.24315,0.00015,17.5139]
[1779942860597,37.22,73005.73,0.22,0.24314,0.00015,17.51362]
[1779942863336,37.21,73006.63,0.22,0.24326,0.00015,17.51854]
[1779942863618,37.21,73007.02,0.22,0.24331,0.00015,17.52063]
[1779942865633,37.21,72998.88,0.22,0.24208,0.00015,17.47048]
[1779942870667,37.21,73000.37,0.22,0.24227,0.00015,17.47841]
[1779942872265,37.2,73000.43,0.22,0.24224,0.00015,17.47427]
[1779942872282,37.2,73000.43,0.22,0.24224,0.00015,17.47427]
[1779942877716,37.2,73004.54,0.22,0.24281,0.00015,17.49781]
[1779942881606,37.2,73007.92,0.22,0.24331,0.00015,17.51789]
[1779942883582,37.19,73010.31,0.22,0.24365,0.00015,17.53154]
[1779942888793,37.18,73008.96,0.22,0.2434,0.00015,17.52156]
[1779942890830,37.18,73009.15,0.22,0.24341,0.00015,17.52213]
[1779942891010,37.18,73009.15,0.22,0.24341,0.00015,17.52213]
[1779942891104,37.18,73009.15,0.22,0.24341,0.00015,17.52213]
[1779942891768,37.18,73009.15,0.22,0.24341,0.00015,17.52213]
[1779942895888,37.18,73005.48,0.22,0.24283,0.00015,17.49856]
[1779942897918,37.17,73006.77,0.22,0.24301,0.00015,17.50588]
[1779942902945,37.17,73006.9,0.22,0.24299,0.00015,17.50524]
[1779942902962,37.17,73006.9,0.22,0.24299,0.00015,17.50524]
[1779942902972,37.17,73006.9,0.22,0.24299,0.00015,17.50524]
[1779942903046,37.17,73008.35,0.22,0.2432,0.00015,17.51385]
[1779942903960,37.17,73008.35,0.22,0.2432,0.00015,17.51385]
[1779942904705,37.17,73015.4,0.22,0.24425,0.00015,17.55625]
[1779942909718,37.16,73014.46,0.22,0.24407,0.00015,17.54915]
[1779942914747,37.15,73020.0,0.22,0.24487,0.00015,17.58117]
[1779942919767,37.1,73020.45,0.22,0.24464,0.00015,17.57246]
[1779942924791,37.1,73020.94,0.22,0.24467,0.00015,17.57364]
[1779942929807,37.06,73018.67,0.22,0.2441,0.00015,17.55136]
[1779942934825,37.05,73018.93,0.22,0.24407,0.00015,17.54718]
[1779942939845,37.05,73020.33,0.22,0.24425,0.00015,17.55469]
[1779942940606,37.05,73020.67,0.22,0.2443,0.00015,17.5566]
[1779942941075,37.05,73020.7,0.22,0.2443,0.00015,17.55661]
[1779942946698,37.03,73022.54,0.22,0.24449,0.00015,17.56432]
[1779942949348,37.0,73027.84,0.22,0.24508,0.00015,17.58864]
[1779942949408,36.99,73034.74,0.22,0.24607,0.00015,17.62832]
[1779942951550,36.99,73034.74,0.22,0.24607,0.00015,17.62808]
[1779942951578,36.99,73038.44,0.22,0.24661,0.00015,17.65003]
[1779942953252,36.98,73030.28,0.22,0.24536,0.00015,17.59999]
[1779942954258,36.98,73022.71,0.22,0.24421,0.00015,17.55348]
[1779942957896,36.98,73023.5,0.22,0.24431,0.00015,17.55768]
[1779942958427,36.98,73033.44,0.22,0.24582,0.00015,17.61819]
[1779942962718,36.98,73040.85,0.22,0.24692,0.00015,17.6623]
[1779942963761,36.98,73040.85,0.22,0.24692,0.00015,17.6623]
[1779942963775,36.98,73040.85,0.22,0.24692,0.00015,17.6623]
[1779942963788,36.97,73040.66,0.22,0.24688,0.00015,17.66091]
[1779942964670,36.97,73040.66,0.22,0.24688,0.00015,17.66091]
[1779942964700,36.97,73041.17,0.22,0.24696,0.00015,17.66378]
[1779942967923,36.97,73043.62,0.22,0.24732,0.00015,17.6782]
[1779942967937,36.97,73043.62,0.22,0.24732,0.00015,17.6782]
[1779942968687,36.97,73046.03,0.22,0.24767,0.00015,17.69235]
[1779942968946,36.97,73046.03,0.22,0.24767,0.00015,17.69235]
[1779942969366,36.97,73051.83,0.22,0.24856,0.00015,17.72754]
[1779942974401,36.96,73052.98,0.22,0.2487,0.00015,17.73304]
[1779942977902,36.96,73060.53,0.22,0.24982,0.00015,17.77757]
[1779942983461,36.95,73064.96,0.22,0.25047,0.00015,17.80285]
[1779942988498,36.94,73065.6,0.22,0.25052,0.00015,17.80513]
[1779942993308,36.94,73062.54,0.22,0.24998,0.00015,17.78123]
[1779942993539,36.94,73061.13,0.22,0.24976,0.00015,17.77244]
[1779942994350,36.94,73061.13,0.22,0.24976,0.00015,17.77244]
[1779942994666,36.94,73053.57,0.22,0.24859,0.00015,17.7264]
[1779942998455,36.93,73057.52,0.22,0.24919,0.00015,17.74977]
[1779942998566,36.93,73058.02,0.22,0.24926,0.00015,17.75259]
[1779943003702,36.93,73052.76,0.22,0.24843,0.00015,17.71996]
[1779943005616,36.93,73043.12,0.22,0.24694,0.00015,17.66087]
[1779943007030,36.93,73040.77,0.22,0.24658,0.00015,17.64632]
[1779943008869,36.93,73031.79,0.22,0.2452,0.00015,17.59103]
[1779943013671,36.92,73039.89,0.22,0.2464,0.00015,17.63917]
[1779943018706,36.91,73036.06,0.22,0.24577,0.00015,17.61418]
[1779943023741,36.91,73039.22,0.22,0.24621,0.00015,17.6319]
[1779943028776,36.9,73038.81,0.22,0.24611,0.00015,17.62773]
[1779943033811,36.89,73031.66,0.22,0.24497,0.00015,17.58243]
[1779943038846,36.89,73025.9,0.22,0.24406,0.00015,17.54572]
[1779943041869,36.88,73016.37,0.22,0.2426,0.00015,17.48641]
[1779943042322,36.88,73016.37,0.22,0.2426,0.00015,17.48641]
[1779943045274,36.88,73011.12,0.22,0.24178,0.00015,17.45341]
[1779943045284,36.88,73011.12,0.22,0.24178,0.00015,17.45341]
[1779943045898,36.88,73011.51,0.22,0.24183,0.00015,17.45539]
[1779943048837,36.88,73009.38,0.22,0.2415,0.00015,17.44185]
[1779943048886,36.88,73009.38,0.22,0.2415,0.00015,17.44185]
[1779943048969,36.88,73009.38,0.22,0.2415,0.00015,17.44185]
[1779943048933,36.88,73009.35,0.22,0.24149,0.00015,17.44166]
[1779943049936,36.88,72980.82,0.22,0.23719,0.00015,17.26433]
[1779943050761,36.88,72980.82,0.22,0.23719,0.00015,17.26433]
[1779943050780,36.88,72980.82,0.22,0.23719,0.00015,17.26433]
[1779943050945,36.87,72981.5,0.22,0.23728,0.00015,17.26835]
[1779943051202,36.87,72981.5,0.22,0.23728,0.00015,17.26835]
[1779943051244,36.87,72981.5,0.22,0.23728,0.00015,17.26835]
[1779943051437,36.87,72981.5,0.22,0.23728,0.00015,17.26835]
[1779943051829,36.87,72981.5,0.22,0.23728,0.00015,17.26835]
[1779943051960,36.87,72958.98,0.22,0.23388,0.00015,17.12333]
[1779943052037,36.87,72958.98,0.22,0.23388,0.00015,17.12333]
[1779943052202,36.87,72958.98,0.22,0.23388,0.00015,17.12333]
[1779943052616,36.87,72958.98,0.22,0.23388,0.00015,17.12333]
[1779943052958,36.87,72958.98,0.22,0.23387,0.00015,17.12286]
[1779943053966,36.87,72947.06,0.22,0.2321,0.00015,17.04784]
[1779943055394,36.87,72943.61,0.22,0.23158,0.00015,17.02587]
[1779943055414,36.87,72943.61,0.22,0.23158,0.00015,17.02587]
[1779943055980,36.87,72943.61,0.22,0.23158,0.00015,17.02564]
[1779943058284,36.87,72948.95,0.22,0.23236,0.00015,17.05883]
[1779943059001,36.87,72951.61,0.22,0.23275,0.00015,17.07534]
[1779943060151,36.87,72953.81,0.22,0.23307,0.00015,17.08894]
[1779943061020,36.87,72964.86,0.22,0.23471,0.00015,17.15807]
[1779943063031,36.86,72975.24,0.22,0.23625,0.00015,17.22257]
[1779943066722,36.86,72980.84,0.22,0.23707,0.00015,17.25685]
[1779943066817,36.86,72971.78,0.22,0.23571,0.00015,17.20031]
[1779943068523,36.86,72966.7,0.22,0.23495,0.00015,17.16824]
[1779943074107,36.86,72964.92,0.22,0.23465,0.00015,17.15565]
[1779943078832,36.85,72961.29,0.22,0.23409,0.00015,17.13238]
[1779943079203,36.85,72955.21,0.22,0.23319,0.00015,17.09405]
[1779943079835,36.85,72955.21,0.22,0.23319,0.00015,17.09405]
[1779943079898,36.85,72955.21,0.22,0.23319,0.00015,17.09405]
[1779943079949,36.85,72955.21,0.22,0.23319,0.00015,17.09405]
[1779943080031,36.85,72935.27,0.22,0.23023,0.00015,16.96828]
[1779943080804,36.85,72935.27,0.22,0.23023,0.00015,16.96828]
[1779943080907,36.85,72925.57,0.22,0.2288,0.00015,16.90677]
[1779943081503,36.85,72925.57,0.22,0.2288,0.00015,16.90677]
[1779943081531,36.85,72925.57,0.22,0.2288,0.00015,16.90677]
[1779943081604,36.85,72930.41,0.22,0.22951,0.00015,16.93736]
[1779943082930,36.85,72930.41,0.22,0.22951,0.00015,16.93736]
[1779943083015,36.85,72935.5,0.22,0.23026,0.00015,16.96945]
[1779943086976,36.85,72938.66,0.22,0.23071,0.00015,16.98896]
[1779943086980,36.85,72938.66,0.22,0.23071,0.00015,16.98896]
[1779943087063,36.85,72940.48,0.22,0.23097,0.00015,17.00003]
[1779943091672,36.84,72948.22,0.22,0.23209,0.00015,17.04784]
[1779943097226,36.84,72955.38,0.22,0.23313,0.00015,17.09169]
[1779943103009,36.83,72958.85,0.22,0.23361,0.00015,17.11204]
[1779943105022,36.83,72958.91,0.22,0.23361,0.00015,17.1122]
[1779943105086,36.83,72960.09,0.22,0.23378,0.00015,17.1194]
[1779943110112,36.83,72964.74,0.22,0.23444,0.00015,17.1474]
[1779943115131,36.82,72970.38,0.22,0.23522,0.00015,17.17712]
[1779943120145,36.82,72972.45,0.22,0.23551,0.00015,17.18931]
[1779943120475,36.82,72972.45,0.22,0.23551,0.00015,17.18931]
[1779943121074,36.82,72972.45,0.22,0.23551,0.00015,17.18931]
[1779943120917,36.82,72975.37,0.22,0.23594,0.00015,17.20758]
[1779943121778,36.82,72975.37,0.22,0.23594,0.00015,17.20758]
[1779943121874,36.82,72995.59,0.22,0.23898,0.00015,17.33352]
[1779943122776,36.82,72995.59,0.22,0.23898,0.00015,17.33352]
[1779943122876,36.82,73003.04,0.22,0.2401,0.00015,17.37965]
[1779943123849,36.82,73003.04,0.22,0.2401,0.00015,17.37965]
[1779943123854,36.82,73002.58,0.22,0.24002,0.00015,17.37654]
[1779943129403,36.81,73004.03,0.22,0.24021,0.00015,17.38411]
[1779943129948,36.81,73004.03,0.22,0.24021,0.00015,17.38411]
[1779943130068,36.81,73002.81,0.22,0.24001,0.00015,17.37599]
[1779943131993,36.81,73002.81,0.22,0.24001,0.00015,17.37599]
[1779943137566,36.8,73005.48,0.22,0.24035,0.00015,17.39013]
[1779943143299,36.79,73008.7,0.22,0.24078,0.00015,17.40791]
[1779943148645,36.78,73010.07,0.22,0.24095,0.00015,17.41474]
[1779943153680,36.78,73012.35,0.22,0.24126,0.00015,17.42736]
[1779943157958,36.77,73013.52,0.22,0.24141,0.00015,17.43382]
[1779943157965,36.77,73014.4,0.22,0.24154,0.00015,17.43894]
[1779943159739,36.77,73014.4,0.22,0.24153,0.00015,17.4386]
[1779943160046,36.77,73023.62,0.22,0.24292,0.00015,17.49519]
[1779943165049,36.77,73017.96,0.22,0.24204,0.00015,17.45924]
[1779943170101,36.76,73013.65,0.22,0.24134,0.00015,17.43107]
[1779943175103,36.75,73009.5,0.22,0.24065,0.00015,17.39992]
[1779943180104,36.75,73008.61,0.22,0.24048,0.00015,17.39295]
[1779943185133,36.74,73008.32,0.22,0.2404,0.00015,17.39004]
[1779943190154,36.74,73008.66,0.22,0.24043,0.00015,17.39111]
[1779943195184,36.73,73009.2,0.22,0.24048,0.00015,17.39318]
[1779943199129,36.73,73008.76,0.22,0.24039,0.00015,17.38981]
[1779943199137,36.73,73008.76,0.22,0.24039,0.00015,17.38981]
[1779943199162,36.73,73008.76,0.22,0.24039,0.00015,17.38981]
[1779943199822,36.73,73008.41,0.22,0.24034,0.00015,17.38743]
[1779943199912,36.73,73008.41,0.22,0.24034,0.00015,17.38743]
[1779943199189,36.73,73008.41,0.22,0.24034,0.00015,17.38743]
[1779943201024,36.73,73008.41,0.22,0.24033,0.00015,17.38722]
[1779943202060,36.73,73008.41,0.22,0.24033,0.00015,17.38722]
[1779943202071,36.73,73008.41,0.22,0.24033,0.00015,17.38722]
[1779943202142,36.73,73008.86,0.22,0.24039,0.00015,17.38961]
[1779943203741,36.73,73008.72,0.22,0.24036,0.00015,17.38853]
[1779943204066,36.73,73021.64,0.22,0.24232,0.00015,17.46861]
[1779943206066,36.73,73033.54,0.22,0.24413,0.00015,17.54166]
[1779943206223,36.73,73033.54,0.22,0.24413,0.00015,17.54166]
[1779943207116,36.72,73033.95,0.22,0.24418,0.00015,17.54379]
[1779943212122,36.72,73034.23,0.22,0.2442,0.00015,17.54472]
[1779943213003,36.72,73033.58,0.22,0.2441,0.00015,17.54051]
[1779943213165,36.72,73033.81,0.22,0.24413,0.00015,17.54173]
[1779943214123,36.72,73033.81,0.22,0.24413,0.00015,17.54173]
[1779943215130,36.72,73036.95,0.22,0.2446,0.00015,17.56065]
[1779943220154,36.71,73042.33,0.22,0.2454,0.00015,17.5928]
[1779943224234,36.71,73052.27,0.22,0.24689,0.00015,17.65239]
[1779943226631,36.7,73055.6,0.22,0.24738,0.00015,17.67207]
[1779943227215,36.7,73055.97,0.22,0.24743,0.00015,17.67397]
[1779943231187,36.7,73048.29,0.22,0.24619,0.00015,17.62174]
[1779943236190,36.69,73046.16,0.22,0.24583,0.00015,17.60737]
[1779943238251,36.69,73054.29,0.22,0.24705,0.00015,17.65637]
[1779943243260,36.68,73054.46,0.22,0.24704,0.00015,17.65575]
[1779943248268,36.68,73053.18,0.22,0.2468,0.00015,17.64633]
[1779943253270,36.67,73050.38,0.22,0.24633,0.00015,17.6276]
[1779943258284,36.66,73048.7,0.22,0.24603,0.00015,17.61592]
[1779943263293,36.66,73044.18,0.22,0.24531,0.00015,17.58692]
[1779943268300,36.65,73042.81,0.22,0.24507,0.00015,17.57748]
[1779943271644,36.65,73044.18,0.22,0.24527,0.00015,17.58532]
[1779943272174,36.65,73046.13,0.22,0.24556,0.00015,17.59712]
[1779943277187,36.65,73046.19,0.22,0.24555,0.00015,17.5968]
[1779943281283,36.64,73053.47,0.22,0.24663,0.00015,17.64014]
[1779943281990,36.64,73053.47,0.22,0.24663,0.00015,17.64014]
[1779943282193,36.64,73053.85,0.22,0.24669,0.00015,17.64224]
[1779943287207,36.64,73058.24,0.22,0.24734,0.00015,17.66819]
[1779943292251,36.63,73060.33,0.22,0.24759,0.00015,17.67544]
[1779943295480,36.63,73059.26,0.22,0.2474,0.00015,17.66786]
[1779943295698,36.63,73059.26,0.22,0.2474,0.00015,17.66786]
[1779943299955,36.62,73055.85,0.22,0.24685,0.00015,17.64604]
[1779943300032,36.62,73059.57,0.22,0.24742,0.00015,17.66887]
[1779943305767,36.62,73060.94,0.22,0.24759,0.00015,17.67575]
[1779943310802,36.61,73062.4,0.22,0.24779,0.00015,17.68345]
[1779943314569,36.61,73061.66,0.22,0.24765,0.00015,17.67817]
[1779943314576,36.61,73061.66,0.22,0.24765,0.00015,17.67817]
[1779943315193,36.61,73063.99,0.22,0.248,0.00015,17.69197]
[1779943317697,36.6,73065.56,0.22,0.24823,0.00015,17.70109]
[1779943318245,36.6,73068.3,0.22,0.24865,0.00015,17.71761]
[1779943323264,36.6,73075.02,0.22,0.24967,0.00016,17.75787]
[1779943325942,36.6,73087.0,0.22,0.25151,0.00016,17.83003]
[1779943331054,36.59,73086.8,0.22,0.25145,0.00016,17.82779]
[1779943331315,36.59,73087.58,0.22,0.25156,0.00016,17.83212]
[1779943332297,36.59,73095.68,0.22,0.25282,0.00016,17.88107]
[1779943337306,36.59,73095.6,0.22,0.25279,0.00016,17.87989]
[1779943342334,36.58,73095.58,0.22,0.25276,0.00016,17.87895]
[1779943347377,36.58,73093.69,0.22,0.25243,0.00016,17.86624]
[1779943352392,36.57,73092.91,0.22,0.25225,0.00016,17.85616]
[1779943357294,36.57,73082.53,0.22,0.25061,0.00016,17.79217]
[1779943362311,36.56,73076.72,0.22,0.24968,0.00016,17.75571]
[1779943367331,36.56,73077.76,0.22,0.24981,0.00016,17.76113]
[1779943369379,36.56,73090.0,0.22,0.2517,0.00016,17.83515]
[1779943372469,36.55,73088.38,0.22,0.25144,0.00016,17.82485]
[1779943373268,36.55,73088.98,0.22,0.25153,0.00016,17.82836]
[1779943378272,36.55,73087.44,0.22,0.25127,0.00016,17.81848]
[1779943383285,36.54,73082.28,0.22,0.25042,0.00016,17.78501]
[1779943388330,36.54,73081.56,0.22,0.25028,0.00016,17.77971]
[1779943393354,36.54,73082.45,0.22,0.2504,0.00016,17.78428]
[1779943396290,36.53,73090.2,0.22,0.25159,0.00016,17.83081]
[1779943401315,36.53,73091.08,0.22,0.2517,0.00016,17.83534]
[1779943406344,36.52,73090.6,0.22,0.2516,0.00016,17.83151]
[1779943411370,36.52,73092.06,0.22,0.2518,0.00016,17.83938]
[1779943416392,36.52,73093.95,0.22,0.25204,0.00016,17.84582]
[1779943421401,36.51,73098.27,0.22,0.25269,0.00016,17.87114]
[1779943425426,36.51,73105.76,0.22,0.25384,0.00016,17.91553]
[1779943430461,36.5,73101.51,0.22,0.25314,0.00016,17.88848]
[1779943435487,36.5,73101.25,0.22,0.25306,0.00016,17.88576]
[1779943440491,36.49,73099.49,0.22,0.25276,0.00016,17.87394]
[1779943445509,36.49,73096.28,0.22,0.25223,0.00016,17.85331]
[1779943450539,36.48,73095.73,0.22,0.25211,0.00016,17.84894]
[1779943455575,36.48,73101.89,0.22,0.25305,0.00016,17.88536]
[1779943460591,36.47,73101.58,0.22,0.25297,0.00016,17.88228]
[1779943465605,36.47,73101.88,0.22,0.25299,0.00016,17.88301]
[1779943470625,36.46,73100.56,0.22,0.25276,0.00016,17.87421]
[1779943475651,36.46,73102.52,0.22,0.25301,0.00016,17.88106]
[1779943480657,36.46,73097.98,0.22,0.25228,0.00016,17.85267]
[1779943485701,36.45,73098.95,0.22,0.25241,0.00016,17.85786]
[1779943490738,36.45,73101.07,0.22,0.25272,0.00016,17.86989]
[1779943495749,36.45,73099.54,0.22,0.25244,0.00016,17.85936]
[1779943499255,36.44,73099.39,0.22,0.2524,0.00016,17.85774]
[1779943499410,36.44,73099.75,0.22,0.25245,0.00016,17.85969]
[1779943500225,36.44,73099.75,0.22,0.25245,0.00016,17.85969]
[1779943500338,36.44,73094.43,0.22,0.25162,0.00016,17.82727]
[1779943502149,36.44,73082.02,0.22,0.24967,0.00016,17.75094]
[1779943507177,36.43,73076.58,0.22,0.24879,0.00016,17.71642]
[1779943512212,36.43,73076.65,0.22,0.24877,0.00016,17.71569]
[1779943512743,36.43,73076.65,0.22,0.24877,0.00016,17.71569]
[1779943512749,36.43,73076.65,0.22,0.24877,0.00016,17.71569]
[1779943513519,36.43,73076.49,0.22,0.24873,0.00016,17.71426]
[1779943518532,36.42,73074.55,0.22,0.2484,0.00016,17.70122]
[1779943523578,36.42,73071.35,0.22,0.24788,0.00016,17.68051]
[1779943528625,36.41,73068.55,0.22,0.24742,0.00016,17.66229]
[1779943533654,36.41,73066.58,0.22,0.24705,0.00016,17.64493]
[1779943535567,36.41,73058.93,0.22,0.24586,0.00015,17.59732]
[1779943538451,36.41,73051.37,0.22,0.24467,0.00015,17.54989]
[1779943543490,36.4,73046.88,0.22,0.24396,0.00015,17.52128]
[1779943548490,36.4,73045.09,0.22,0.24366,0.00015,17.50926]
[1779943549482,36.4,73037.5,0.22,0.24249,0.00015,17.46165]
[1779943554491,36.4,73039.79,0.22,0.24283,0.00015,17.47555]
[1779943556394,36.4,73039.97,0.22,0.24285,0.00015,17.47645]
[1779943556407,36.4,73039.97,0.22,0.24285,0.00015,17.47645]
[1779943556411,36.4,73039.97,0.22,0.24285,0.00015,17.47645]
[1779943556460,36.4,73039.97,0.22,0.24285,0.00015,17.47645]
[1779943556581,36.4,73052.84,0.22,0.24483,0.00015,17.55634]
[1779943559334,36.39,73054.12,0.22,0.24502,0.00015,17.56378]
[1779943559360,36.39,73054.12,0.22,0.24502,0.00015,17.56378]
[1779943559544,36.39,73055.61,0.22,0.24524,0.00015,17.57281]
[1779943564581,36.39,73059.77,0.22,0.24586,0.00015,17.59754]
[1779943567226,36.39,73055.59,0.22,0.2452,0.00015,17.5712]
[1779943567234,36.39,73055.59,0.22,0.2452,0.00015,17.5712]
[1779943567511,36.39,73050.89,0.22,0.24447,0.00015,17.54184]
[1779943572531,36.38,73044.81,0.22,0.24351,0.00015,17.50344]
[1779943577588,36.38,73044.44,0.22,0.24344,0.00015,17.50049]
[1779943582609,36.38,73050.98,0.22,0.24443,0.00015,17.54034]
[1779943587647,36.37,73051.51,0.22,0.24448,0.00015,17.54265]
[1779943592653,36.37,73055.02,0.22,0.24498,0.00015,17.55959]
[1779943596418,36.37,73056.8,0.22,0.24524,0.00015,17.57024]
[1779943596437,36.37,73056.8,0.22,0.24524,0.00015,17.57024]
[1779943596616,36.37,73058.56,0.22,0.24551,0.00015,17.58102]
[1779943597582,36.37,73068.38,0.22,0.24703,0.00016,17.64168]
[1779943602591,36.36,73066.56,0.22,0.24673,0.00016,17.62972]
[1779943604767,36.36,73061.13,0.22,0.24588,0.00016,17.59569]
[1779943605571,36.36,73060.87,0.22,0.24583,0.00016,17.59395]
[1779943609648,36.36,73060.0,0.22,0.24569,0.00015,17.58817]
[1779943610534,36.36,73065.88,0.22,0.24659,0.00016,17.62433]
[1779943615553,36.36,73067.9,0.22,0.24689,0.00016,17.63613]
[1779943617086,36.36,73068.27,0.22,0.24694,0.00016,17.63807]
[1779943617126,36.36,73068.27,0.22,0.24694,0.00016,17.63807]
[1779943617149,36.36,73068.27,0.22,0.24694,0.00016,17.63807]
[1779943617309,36.35,73067.64,0.22,0.24683,0.00016,17.634]
[1779943618404,36.35,73067.64,0.22,0.24683,0.00016,17.634]
[1779943618452,36.35,73067.64,0.22,0.24683,0.00016,17.634]
[1779943618466,36.35,73066.92,0.22,0.24672,0.00016,17.62937]
[1779943621191,36.35,73067.11,0.22,0.24674,0.00016,17.63022]
[1779943621197,36.35,73067.11,0.22,0.24674,0.00016,17.63022]
[1779943621621,36.35,73067.11,0.22,0.24673,0.00016,17.63006]
[1779943626627,36.35,73071.24,0.22,0.24736,0.00016,17.65494]
[1779943631652,36.35,73074.6,0.22,0.24786,0.00016,17.67482]
[1779943631666,36.35,73074.6,0.22,0.24786,0.00016,17.67482]
[1779943632053,36.34,73074.98,0.22,0.24791,0.00016,17.67699]
[1779943635074,36.34,73082.4,0.22,0.24906,0.00016,17.72212]
[1779943636451,36.34,73082.4,0.22,0.24906,0.00016,17.72212]
[1779943636460,36.34,73082.4,0.22,0.24906,0.00016,17.72212]
[1779943636518,36.34,73083.51,0.22,0.24922,0.00016,17.72851]
[1779943642120,36.33,73083.99,0.22,0.24926,0.00016,17.73018]
[1779943647156,36.33,73085.44,0.22,0.24946,0.00016,17.73811]
[1779943651184,36.33,73093.13,0.22,0.25061,0.00016,17.78027]
[1779943653120,36.33,73094.52,0.22,0.25082,0.00016,17.78855]
[1779943653197,36.32,73093.17,0.22,0.2506,0.00016,17.78005]
[1779943654206,36.32,73085.97,0.22,0.24947,0.00016,17.73564]
[1779943659240,36.32,73081.72,0.22,0.24879,0.00016,17.70908]
[1779943664274,36.32,73079.23,0.22,0.2484,0.00016,17.69342]
[1779943669311,36.32,73076.94,0.22,0.24804,0.00016,17.67919]
[1779943670310,36.32,73076.94,0.22,0.24804,0.00016,17.67919]
[1779943670399,36.32,73078.28,0.22,0.24824,0.00016,17.68744]
[1779943672371,36.32,73078.28,0.22,0.24824,0.00016,17.68741]
[1779943678374,36.32,73075.17,0.22,0.24775,0.00016,17.66797]
[1779943683410,36.32,73075.83,0.22,0.24785,0.00016,17.67186]
[1779943686431,36.32,73067.78,0.22,0.2466,0.00016,17.62202]
[1779943686772,36.32,73067.78,0.22,0.2466,0.00016,17.62202]
[1779943692472,36.32,73072.32,0.22,0.2473,0.00016,17.65005]
[1779943697509,36.32,73077.07,0.22,0.24803,0.00016,17.67908]
[1779943700991,36.32,73076.94,0.22,0.24801,0.00016,17.67803]
[1779943701537,36.32,73076.89,0.22,0.248,0.00016,17.67764]
[1779943706570,36.31,73082.75,0.22,0.2489,0.00016,17.71334]
[1779943708584,36.31,73074.73,0.22,0.24764,0.00016,17.6637]
[1779943712643,36.31,73069.97,0.22,0.24686,0.00016,17.6299]
[1779943712724,36.31,73067.58,0.22,0.24649,0.00016,17.61507]
[1779943717431,36.31,73062.66,0.22,0.24572,0.00016,17.58424]
[1779943722683,36.31,73068.35,0.22,0.24659,0.00016,17.61922]
[1779943727718,36.31,73066.71,0.22,0.24633,0.00016,17.60876]
[1779943734772,36.31,73065.1,0.22,0.24607,0.00016,17.59837]
[1779943739995,36.31,73063.04,0.22,0.24574,0.00016,17.58532]
[1779943745864,36.3,73058.93,0.22,0.24509,0.00016,17.55921]
[1779943750891,36.3,73054.78,0.22,0.24444,0.00015,17.533]
[1779943756938,36.3,73053.54,0.22,0.24423,0.00015,17.52483]
[1779943762449,36.3,73052.08,0.22,0.244,0.00015,17.51542]
[1779943768077,36.3,73050.67,0.22,0.24377,0.00015,17.50613]
[1779943771292,36.3,73050.26,0.22,0.2437,0.00015,17.50332]
[1779943771727,36.29,73048.91,0.22,0.24345,0.00015,17.49045]
[1779943772562,36.29,73059.09,0.22,0.24502,0.00016,17.55386]
[1779943776067,36.29,73066.68,0.22,0.2462,0.00016,17.60082]
[1779943781102,36.29,73072.6,0.22,0.24711,0.00016,17.63718]
[1779943786458,36.29,73076.34,0.22,0.24769,0.00016,17.66013]
[1779943792184,36.29,73081.4,0.22,0.24846,0.00016,17.69081]
[1779943798651,36.29,73083.6,0.22,0.2488,0.00016,17.70391]
[1779943803714,36.29,73080.32,0.22,0.24827,0.00016,17.68328]
[1779943809753,36.28,73076.92,0.22,0.24774,0.00016,17.66211]
[1779943815349,36.28,73081.55,0.22,0.24846,0.00016,17.6907]
[1779943820383,36.28,73080.91,0.22,0.24836,0.00016,17.68672]
[1779943825420,36.28,73080.27,0.22,0.24826,0.00016,17.68279]
[1779943830454,36.28,73079.43,0.22,0.24813,0.00016,17.67769]
[1779943832149,36.28,73080.15,0.22,0.24821,0.00016,17.67789]
[1779943832279,36.28,73080.15,0.22,0.24821,0.00016,17.67789]
[1779943832289,36.28,73080.15,0.22,0.24821,0.00016,17.67789]
[1779943832469,36.28,73080.15,0.22,0.24821,0.00016,17.67787]
[1779943834178,36.28,73080.12,0.22,0.2482,0.00016,17.67767]
[1779943834184,36.28,73080.12,0.22,0.2482,0.00016,17.67767]
[1779943834482,36.28,73079.36,0.22,0.24808,0.00016,17.67297]
[1779943837620,36.28,73068.55,0.22,0.2464,0.00016,17.60601]
[1779943838538,36.28,73058.21,0.22,0.24479,0.00016,17.54182]
[1779943843567,36.29,73052.04,0.22,0.24384,0.00015,17.50349]
[1779943845567,36.29,73061.07,0.22,0.24524,0.00016,17.55968]
[1779943850602,36.28,73060.47,0.22,0.24514,0.00016,17.55565]
[1779943853624,36.28,73052.79,0.22,0.24394,0.00015,17.50773]
[1779943858626,36.28,73047.99,0.22,0.2432,0.00015,17.4778]
[1779943858819,36.28,73039.71,0.22,0.24192,0.00015,17.42603]
[1779943860788,36.28,73022.98,0.22,0.23935,0.00015,17.32091]
[1779943861183,36.28,73022.98,0.22,0.23935,0.00015,17.32091]
[1779943861235,36.28,73022.98,0.22,0.23935,0.00015,17.32091]
[1779943861823,36.28,73006.75,0.22,0.23687,0.00015,17.21836]
[1779943862928,36.28,73005.67,0.22,0.2367,0.00015,17.21145]
[1779943863255,36.28,73005.67,0.22,0.2367,0.00015,17.21145]
[1779943863286,36.28,73005.67,0.22,0.2367,0.00015,17.21145]
[1779943863460,36.28,73005.67,0.22,0.2367,0.00015,17.21145]
[1779943863490,36.28,73005.67,0.22,0.2367,0.00015,17.21145]
[1779943863695,36.28,73005.67,0.22,0.2367,0.00015,17.21138]
[1779943863969,36.28,73005.67,0.22,0.2367,0.00015,17.21138]
[1779943863992,36.28,73005.67,0.22,0.2367,0.00015,17.21138]
[1779943864706,36.28,73006.21,0.22,0.23678,0.00015,17.21484]
[1779943865628,36.28,73006.21,0.22,0.23678,0.00015,17.21484]
[1779943865671,36.28,73006.21,0.22,0.23678,0.00015,17.21484]
[1779943865694,36.28,73006.21,0.22,0.23678,0.00015,17.21484]
[1779943865730,36.28,73006.21,0.22,0.23678,0.00015,17.21484]
[1779943865740,36.28,73005.65,0.22,0.2367,0.00015,17.21133]
[1779943866987,36.28,73005.65,0.22,0.2367,0.00015,17.21137]
[1779943867040,36.28,73005.65,0.22,0.2367,0.00015,17.21137]
[1779943867727,36.28,73005.46,0.22,0.23667,0.00015,17.21021]
[1779943868486,36.28,73005.46,0.22,0.23667,0.00015,17.21021]
[1779943868499,36.28,73005.46,0.22,0.23667,0.00015,17.21021]
[1779943869028,36.28,73005.09,0.22,0.23661,0.00015,17.20791]
[1779943869737,36.28,73004.75,0.22,0.23656,0.00015,17.2058]
[1779943874772,36.28,73003.82,0.22,0.23643,0.00015,17.20014]
[1779943876787,36.28,73011.57,0.22,0.23761,0.00015,17.24919]
[1779943880433,36.28,73011.67,0.22,0.23763,0.00015,17.24982]
[1779943880484,36.28,73011.67,0.22,0.23763,0.00015,17.24982]
[1779943881440,36.28,73011.99,0.22,0.23767,0.00015,17.25185]
[1779943881456,36.28,73011.99,0.22,0.23767,0.00015,17.25185]
[1779943881835,36.28,73023.99,0.22,0.23951,0.00015,17.32751]
[1779943882779,36.28,73023.99,0.22,0.23951,0.00015,17.32751]
[1779943882788,36.28,73023.99,0.22,0.23951,0.00015,17.32751]
[1779943882792,36.28,73023.99,0.22,0.23951,0.00015,17.32751]
[1779943882879,36.28,73023.77,0.22,0.23948,0.00015,17.32625]
[1779943886896,36.29,73031.04,0.22,0.24061,0.00015,17.37239]
[1779943891907,36.29,73033.93,0.22,0.24106,0.00015,17.39075]
[1779943896930,36.29,73036.01,0.22,0.24134,0.00015,17.39967]
[1779943898942,36.29,73027.95,0.22,0.24011,0.00015,17.34909]
[1779943903961,36.29,73028.29,0.22,0.24016,0.00015,17.35134]
[1779943909006,36.29,73033.99,0.22,0.24104,0.00015,17.38708]
[1779943914023,36.29,73034.48,0.22,0.24111,0.00015,17.38999]
[1779943916373,36.29,73035.17,0.22,0.24121,0.00015,17.39424]
[1779943916394,36.29,73035.17,0.22,0.24121,0.00015,17.39424]
[1779943916400,36.29,73035.17,0.22,0.24121,0.00015,17.39424]
[1779943916428,36.29,73035.49,0.22,0.24126,0.00015,17.39621]
[1779943918173,36.29,73035.49,0.22,0.24126,0.00015,17.39621]
[1779943918184,36.29,73035.49,0.22,0.24126,0.00015,17.39621]
[1779943918194,36.29,73035.49,0.22,0.24126,0.00015,17.39621]
[1779943918288,36.29,73036.04,0.22,0.24134,0.00015,17.39961]
[1779943921152,36.29,73036.25,0.22,0.24137,0.00015,17.40085]
[1779943921165,36.29,73036.25,0.22,0.24137,0.00015,17.40085]
[1779943921944,36.29,73036.42,0.22,0.2414,0.00015,17.40183]
[1779943926953,36.29,73039.67,0.22,0.24189,0.00015,17.42203]
[1779943931979,36.28,73040.29,0.22,0.24198,0.00015,17.42559]
[1779943936991,36.28,73038.96,0.22,0.24177,0.00015,17.41687]
[1779943942000,36.28,73038.68,0.22,0.24171,0.00015,17.4148]
[1779943947003,36.28,73032.56,0.22,0.24077,0.00015,17.37613]
[1779943952008,36.28,73029.73,0.22,0.24029,0.00015,17.35393]
[1779943957030,36.28,73026.64,0.22,0.23982,0.00015,17.33452]
[1779943962044,36.28,73020.52,0.22,0.23888,0.00015,17.29623]
[1779943962146,36.28,73020.52,0.22,0.23888,0.00015,17.29623]
[1779943962195,36.28,73020.52,0.22,0.23888,0.00015,17.29623]
[1779943962388,36.28,73020.52,0.22,0.23888,0.00015,17.29623]
[1779943967675,36.28,73016.72,0.22,0.23831,0.00015,17.27248]
[1779943969414,36.28,73017.13,0.22,0.23837,0.00015,17.27512]
[1779943969437,36.28,73021.63,0.22,0.23906,0.00015,17.30354]
[1779943974472,36.28,73029.23,0.22,0.24023,0.00015,17.35158]
[1779943979507,36.28,73025.07,0.22,0.23959,0.00015,17.32543]
[1779943984542,36.28,73029.25,0.22,0.24023,0.00015,17.35158]
[1779943989555,36.28,73029.03,0.22,0.2402,0.00015,17.35011]
[1779943994555,36.28,73033.63,0.22,0.24091,0.00015,17.37903]
[1779943999559,36.28,73036.47,0.22,0.24134,0.00015,17.39662]
[1779944004589,36.28,73033.73,0.22,0.24091,0.00015,17.37917]
[1779944009596,36.28,73033.67,0.22,0.24089,0.00015,17.37859]
[1779944014600,36.28,73031.54,0.22,0.24052,0.00015,17.36062]
[1779944016753,36.28,73031.56,0.22,0.24052,0.00015,17.36056]
[1779944016794,36.28,73031.56,0.22,0.24052,0.00015,17.36056]
[1779944016800,36.28,73031.56,0.22,0.24052,0.00015,17.36056]
[1779944017041,36.28,73031.56,0.22,0.24052,0.00015,17.36056]
[1779944016805,36.28,73031.56,0.22,0.24052,0.00015,17.36046]
[1779944017961,36.28,73031.56,0.22,0.24052,0.00015,17.36046]
[1779944018042,36.28,73028.49,0.22,0.24004,0.00015,17.34106]
[1779944020879,36.28,73025.34,0.22,0.23956,0.00015,17.32111]
[1779944020885,36.28,73025.34,0.22,0.23956,0.00015,17.32111]
[1779944021017,36.28,73025.69,0.22,0.23961,0.00015,17.32326]
[1779944026034,36.28,73026.33,0.22,0.2397,0.00015,17.32704]
[1779944031060,36.27,73028.19,0.22,0.23997,0.00015,17.33831]
[1779944036070,36.27,73032.27,0.22,0.24058,0.00015,17.36294]
[1779944041081,36.27,73032.66,0.22,0.24061,0.00015,17.3644]
[1779944045453,36.26,73034.18,0.22,0.24082,0.00015,17.37295]
[1779944046060,36.26,73034.18,0.22,0.24082,0.00015,17.37295]
[1779944046043,36.26,73035.19,0.22,0.24097,0.00015,17.37909]
[1779944046988,36.26,73035.19,0.22,0.24096,0.00015,17.37889]
[1779944049563,36.26,73037.94,0.22,0.24138,0.00015,17.39571]
[1779944049573,36.26,73037.94,0.22,0.24138,0.00015,17.39571]
[1779944050066,36.26,73038.34,0.22,0.24143,0.00015,17.39801]
[1779944052150,36.26,73038.27,0.22,0.24141,0.00015,17.39713]
[1779944052158,36.26,73038.27,0.22,0.24141,0.00015,17.39713]
[1779944053032,36.25,73038.27,0.22,0.24141,0.00015,17.39691]
[1779944053643,36.25,73038.27,0.22,0.24141,0.00015,17.39691]
[1779944054070,36.25,73037.75,0.22,0.24132,0.00015,17.39344]
[1779944059118,36.25,73038.38,0.22,0.24139,0.00015,17.39653]
[1779944062932,36.25,73040.57,0.22,0.24171,0.00015,17.40939]
[1779944063018,36.25,73040.57,0.22,0.24171,0.00015,17.40939]
[1779944063106,36.25,73040.59,0.22,0.24171,0.00015,17.40929]
[1779944063326,36.25,73040.59,0.22,0.24171,0.00015,17.40929]
[1779944064114,36.24,73050.78,0.22,0.24328,0.00015,17.47291]
[1779944064622,36.24,73050.78,0.22,0.24328,0.00015,17.47291]
[1779944065120,36.24,73060.47,0.22,0.24477,0.00016,17.53309]
[1779944065950,36.24,73060.47,0.22,0.24477,0.00016,17.53309]
[1779944066028,36.24,73060.47,0.22,0.24477,0.00016,17.53309]
[1779944066051,36.24,73059.53,0.22,0.24462,0.00016,17.52694]
[1779944066157,36.24,73059.53,0.22,0.24462,0.00016,17.52694]
[1779944068029,36.24,73059.72,0.22,0.24465,0.00016,17.52813]
[1779944068052,36.24,73059.72,0.22,0.24465,0.00016,17.52813]
[1779944068041,36.24,73059.8,0.22,0.24465,0.00016,17.52807]
[1779944068855,36.24,73059.8,0.22,0.24465,0.00016,17.52807]
[1779944068897,36.24,73059.8,0.22,0.24465,0.00016,17.52807]
[1779944068916,36.24,73059.8,0.22,0.24465,0.00016,17.52807]
[1779944068966,36.24,73059.8,0.22,0.24465,0.00016,17.52807]
[1779944069067,36.24,73059.64,0.22,0.24462,0.00016,17.52679]
[1779944072082,36.24,73057.64,0.22,0.2443,0.00016,17.51414]
[1779944072103,36.24,73055.84,0.22,0.24398,0.00016,17.49831]
[1779944073464,36.24,73055.74,0.22,0.24396,0.00016,17.49754]
[1779944074070,36.24,73056.3,0.22,0.24404,0.00016,17.50089]
[1779944074143,36.24,73056.3,0.22,0.24404,0.00016,17.50089]
[1779944075023,36.23,73056.29,0.22,0.24403,0.00016,17.50058]
[1779944077346,36.23,73057.6,0.22,0.24422,0.00016,17.50827]
[1779944077393,36.23,73058.06,0.22,0.24429,0.00016,17.51114]
[1779944081852,36.23,73049.15,0.22,0.24289,0.00015,17.45478]
[1779944083524,36.23,73049.15,0.22,0.24289,0.00015,17.45478]
[1779944083542,36.23,73049.15,0.22,0.24289,0.00015,17.45478]
[1779944083583,36.23,73041.63,0.22,0.24173,0.00015,17.40745]
[1779944084365,36.23,73041.63,0.22,0.24173,0.00015,17.40745]
[1779944085033,36.23,73041.61,0.22,0.24172,0.00015,17.40725]
[1779944086387,36.23,73041.45,0.22,0.24169,0.00015,17.40607]
[1779944086417,36.23,73041.45,0.22,0.24169,0.00015,17.40607]
[1779944086422,36.23,73041.45,0.22,0.24169,0.00015,17.40607]
[1779944086427,36.23,73041.45,0.22,0.24169,0.00015,17.40607]
[1779944086567,36.23,73041.45,0.22,0.24169,0.00015,17.40607]
[1779944086653,36.23,73041.45,0.22,0.24169,0.00015,17.40589]
[1779944087265,36.23,73041.45,0.22,0.24169,0.00015,17.40589]
[1779944088474,36.23,73041.45,0.22,0.24169,0.00015,17.40589]
[1779944088482,36.23,73041.45,0.22,0.24169,0.00015,17.40589]
[1779944088496,36.23,73041.39,0.22,0.24167,0.00015,17.40535]
[1779944095040,36.22,73040.53,0.22,0.24151,0.00015,17.39874]
[1779944100098,36.22,73039.81,0.22,0.24139,0.00015,17.39377]
[1779944105110,36.22,73046.69,0.22,0.24242,0.00015,17.43587]
[1779944110222,36.21,73046.34,0.22,0.24235,0.00015,17.43309]
[1779944112307,36.21,73053.98,0.22,0.24353,0.00016,17.48059]
[1779944113106,36.21,73048.5,0.22,0.24267,0.00015,17.44591]
[1779944118131,36.21,73043.42,0.22,0.24187,0.00015,17.41351]
[1779944119087,36.21,73046.3,0.22,0.24231,0.00015,17.43146]
[1779944119194,36.21,73053.19,0.22,0.24338,0.00016,17.47448]
[1779944119212,36.21,73053.19,0.22,0.24338,0.00016,17.47448]
[1779944119236,36.21,73053.19,0.22,0.24338,0.00016,17.47448]
[1779944119273,36.21,73053.19,0.22,0.24338,0.00016,17.47448]
[1779944119508,36.21,73053.19,0.22,0.24338,0.00016,17.47448]
[1779944120964,36.21,73053.19,0.22,0.24338,0.00016,17.47448]
[1779944121057,36.2,73056.82,0.22,0.24393,0.00016,17.4968]
[1779944122048,36.2,73056.82,0.22,0.24393,0.00016,17.4968]
[1779944122075,36.2,73056.82,0.22,0.24393,0.00016,17.4968]
[1779944122104,36.2,73059.27,0.22,0.24431,0.00016,17.5119]
[1779944125338,36.2,73060.18,0.22,0.24443,0.00016,17.51692]
[1779944125344,36.2,73060.18,0.22,0.24443,0.00016,17.51692]
[1779944126125,36.2,73059.94,0.22,0.24439,0.00016,17.51519]
[1779944131130,36.2,73060.21,0.22,0.24441,0.00016,17.51598]
[1779944131502,36.2,73060.66,0.22,0.24443,0.00016,17.51428]
[1779944131523,36.2,73060.66,0.22,0.24443,0.00016,17.51428]
[1779944131553,36.2,73060.66,0.22,0.24443,0.00016,17.51428]
[1779944131877,36.19,73057.11,0.22,0.24388,0.00016,17.49187]
[1779944132655,36.19,73057.11,0.22,0.24388,0.00016,17.49187]
[1779944133138,36.19,73055.24,0.22,0.24358,0.00016,17.47998]
[1779944133591,36.19,73055.24,0.22,0.24358,0.00016,17.47998]
[1779944133733,36.19,73054.01,0.22,0.24338,0.00016,17.47209]
[1779944135643,36.19,73054.01,0.22,0.24338,0.00016,17.47191]
[1779944135658,36.19,73054.01,0.22,0.24338,0.00016,17.47191]
[1779944135960,36.19,73057.01,0.22,0.24384,0.00016,17.4905]
[1779944141684,36.19,73059.38,0.22,0.24418,0.00016,17.50405]
[1779944147725,36.18,73059.31,0.22,0.24413,0.00016,17.50222]
[1779944152760,36.18,73060.55,0.22,0.24429,0.00016,17.50883]
[1779944157796,36.17,73060.75,0.22,0.24429,0.00016,17.50891]
[1779944159447,36.17,73060.64,0.22,0.24428,0.00016,17.50823]
[1779944159789,36.17,73060.64,0.22,0.24428,0.00016,17.50823]
[1779944159894,36.17,73071.1,0.22,0.24589,0.00016,17.57302]
[1779944160922,36.17,73100.46,0.22,0.2505,0.00016,17.75489]
[1779944161868,36.17,73100.46,0.22,0.2505,0.00016,17.75489]
[1779944161905,36.17,73100.46,0.22,0.2505,0.00016,17.75489]
[1779944162058,36.17,73100.46,0.22,0.2505,0.00016,17.75489]
[1779944162076,36.17,73086.76,0.22,0.24833,0.00016,17.66954]
[1779944162448,36.17,73086.76,0.22,0.24833,0.00016,17.66954]
[1779944162819,36.17,73086.76,0.22,0.24833,0.00016,17.66954]
[1779944162922,36.17,73086.76,0.22,0.24833,0.00016,17.66954]
[1779944163021,36.17,73085.64,0.22,0.24814,0.00016,17.66238]
[1779944167602,36.16,73084.56,0.22,0.24795,0.00016,17.65485]
[1779944167625,36.16,73084.56,0.22,0.24795,0.00016,17.65485]
[1779944167873,36.16,73083.29,0.22,0.24775,0.00016,17.64677]
[1779944168444,36.16,73083.29,0.22,0.24775,0.00016,17.64677]
[1779944168451,36.16,73083.29,0.22,0.24775,0.00016,17.64677]
[1779944168880,36.16,73082.47,0.22,0.24761,0.00016,17.64148]
[1779944173917,36.16,73082.77,0.22,0.24763,0.00016,17.64227]
[1779944178952,36.15,73079.27,0.22,0.24706,0.00016,17.61958]
[1779944183987,36.15,73075.14,0.22,0.24639,0.00016,17.59297]
[1779944189022,36.14,73075.35,0.22,0.2464,0.00016,17.59338]
[1779944194058,36.14,73075.53,0.22,0.24637,0.00016,17.58927]
[1779944199092,36.14,73074.88,0.22,0.24624,0.00016,17.58424]
[1779944204127,36.13,73074.35,0.22,0.24613,0.00016,17.57995]
[1779944209162,36.13,73071.35,0.22,0.24564,0.00016,17.56031]
[1779944214197,36.12,73071.38,0.22,0.24562,0.00016,17.55957]
[1779944219232,36.12,73070.36,0.22,0.24543,0.00016,17.55232]
[1779944225274,36.12,73070.66,0.22,0.24545,0.00016,17.55313]
[1779944230310,36.11,73071.46,0.22,0.24556,0.00016,17.55727]
[1779944235543,36.11,73071.42,0.22,0.24553,0.00016,17.55631]
[1779944244407,36.1,73064.71,0.22,0.24443,0.00016,17.51243]
[1779944248752,36.1,73072.3,0.22,0.2456,0.00016,17.55899]
[1779944255118,36.09,73075.04,0.22,0.24597,0.00016,17.57102]
[1779944255985,36.09,73075.73,0.22,0.24606,0.00016,17.57494]
[1779944256027,36.09,73075.73,0.22,0.24606,0.00016,17.57494]
[1779944256079,36.09,73075.73,0.22,0.24606,0.00016,17.57494]
[1779944256284,36.09,73068.01,0.22,0.24485,0.00016,17.52654]
[1779944257498,36.09,73057.82,0.22,0.24326,0.00016,17.46251]
[1779944261028,36.09,73056.83,0.22,0.2431,0.00016,17.45597]
[1779944261118,36.09,73059.18,0.22,0.24346,0.00016,17.47062]
[1779944264413,36.09,73057.82,0.22,0.24324,0.00016,17.46174]
[1779944265033,36.09,73057.82,0.22,0.24324,0.00016,17.46174]
[1779944265323,36.09,73057.41,0.22,0.24317,0.00016,17.45906]
[1779944270353,36.09,73056.29,0.22,0.24299,0.00016,17.45176]
[1779944275407,36.09,73056.05,0.22,0.24295,0.00016,17.45016]
[1779944280452,36.09,73056.09,0.22,0.24296,0.00016,17.45034]
[1779944285492,36.09,73051.38,0.22,0.24223,0.00016,17.42074]
[1779944287290,36.09,73059.35,0.22,0.24346,0.00016,17.4708]
[1779944288265,36.09,73059.35,0.22,0.24346,0.00016,17.4708]
[1779944288402,36.09,73066.7,0.22,0.24461,0.00016,17.51682]
[1779944288445,36.09,73066.7,0.22,0.24461,0.00016,17.51682]
[1779944288466,36.09,73066.7,0.22,0.24461,0.00016,17.51682]
[1779944288475,36.09,73066.7,0.22,0.24461,0.00016,17.51682]
[1779944288885,36.09,73066.7,0.22,0.24461,0.00016,17.51682]
[1779944288957,36.08,73069.36,0.22,0.24502,0.00016,17.53336]
[1779944291124,36.08,73069.49,0.22,0.24504,0.00016,17.53417]
[1779944291133,36.08,73069.49,0.22,0.24504,0.00016,17.53417]
[1779944291136,36.08,73069.49,0.22,0.24504,0.00016,17.53417]
[1779944291309,36.08,73068.69,0.22,0.24491,0.00016,17.52894]
[1779944291645,36.08,73068.69,0.22,0.24491,0.00016,17.52894]
[1779944291747,36.08,73071.31,0.22,0.24532,0.00016,17.54532]
[1779944293435,36.08,73071.31,0.22,0.24532,0.00016,17.54521]
[1779944293450,36.08,73071.31,0.22,0.24532,0.00016,17.54521]
[1779944293751,36.08,73069.44,0.22,0.24502,0.00016,17.5334]
[1779944297779,36.08,73067.96,0.22,0.24478,0.00016,17.52388]
[1779944297862,36.08,73070.15,0.22,0.24512,0.00016,17.53746]
[1779944303540,36.08,73074.58,0.22,0.24581,0.00016,17.56476]
[1779944304192,36.08,73071.93,0.22,0.24539,0.00016,17.54812]
[1779944310874,36.08,73071.83,0.22,0.24536,0.00016,17.54703]
[1779944315909,36.08,73073.54,0.22,0.24558,0.00016,17.55296]
[1779944319495,36.07,73075.84,0.22,0.24593,0.00016,17.56702]
[1779944319509,36.07,73075.84,0.22,0.24593,0.00016,17.56702]
[1779944319518,36.07,73075.84,0.22,0.24593,0.00016,17.56702]
[1779944319940,36.07,73076.64,0.22,0.24605,0.00016,17.57187]
[1779944323336,36.07,73077.87,0.22,0.24624,0.00016,17.57926]
[1779944324360,36.07,73077.87,0.22,0.24624,0.00016,17.57911]
[1779944323966,36.07,73080.63,0.22,0.24666,0.00016,17.59616]
[1779944326439,36.07,73077.55,0.22,0.24618,0.00016,17.57675]
[1779944326449,36.07,73077.55,0.22,0.24618,0.00016,17.57675]
[1779944326986,36.07,73077.9,0.22,0.24623,0.00016,17.57884]
[1779944332021,36.07,73078.13,0.22,0.24625,0.00016,17.5799]
[1779944337057,36.07,73076.03,0.22,0.24592,0.00016,17.5665]
[1779944338760,36.07,73074.77,0.22,0.24572,0.00016,17.5586]
[1779944338775,36.07,73074.77,0.22,0.24572,0.00016,17.5586]
[1779944339070,36.07,73074.77,0.22,0.24572,0.00016,17.55854]
[1779944342821,36.07,73075.17,0.22,0.24578,0.00016,17.56085]
[1779944342839,36.07,73075.17,0.22,0.24578,0.00016,17.56085]
[1779944343098,36.07,73075.15,0.22,0.24577,0.00016,17.56067]
[1779944344738,36.07,73076.12,0.22,0.24592,0.00016,17.56666]
[1779944344852,36.07,73076.12,0.22,0.24592,0.00016,17.56666]
[1779944345113,36.07,73075.86,0.22,0.24588,0.00016,17.56498]
[1779944348943,36.06,73075.86,0.22,0.24587,0.00016,17.5648]
[1779944349139,36.06,73075.45,0.22,0.24581,0.00016,17.56218]
[1779944354176,36.06,73078.74,0.22,0.24632,0.00016,17.5824]
[1779944359211,36.06,73081.13,0.22,0.24668,0.00016,17.59691]
[1779944364248,36.06,73084.22,0.22,0.24715,0.00016,17.61566]
[1779944369283,36.06,73085.03,0.22,0.24727,0.00016,17.62021]
[1779944374318,36.05,73086.79,0.22,0.24749,0.00016,17.62642]
[1779944377616,36.05,73086.0,0.22,0.24736,0.00016,17.62126]
[1779944379353,36.05,73086.0,0.22,0.24736,0.00016,17.62111]
[1779944383538,36.05,73092.62,0.22,0.24839,0.00016,17.66188]
[1779944383762,36.05,73092.62,0.22,0.24839,0.00016,17.66188]
[1779944384389,36.05,73094.03,0.22,0.24861,0.00016,17.67041]
[1779944389424,36.05,73095.53,0.22,0.24881,0.00016,17.67858]
[1779944389918,36.05,73095.53,0.22,0.24881,0.00016,17.67858]
[1779944390431,36.04,73095.7,0.22,0.24883,0.00016,17.67941]
[1779944392693,36.04,73095.86,0.22,0.24885,0.00016,17.67995]
[1779944393991,36.04,73095.84,0.22,0.24884,0.00016,17.67959]
[1779944394459,36.04,73096.21,0.22,0.24889,0.00016,17.68166]
[1779944399494,36.04,73095.66,0.22,0.24877,0.00016,17.67709]
[1779944402891,36.03,73095.3,0.22,0.2487,0.00016,17.67416]
[1779944403752,36.03,73095.28,0.22,0.24869,0.00016,17.67381]
[1779944403949,36.03,73089.13,0.22,0.24771,0.00016,17.63535]
[1779944405003,36.03,73089.13,0.22,0.24771,0.00016,17.63535]
[1779944405677,36.03,73086.8,0.22,0.24734,0.00016,17.62065]
[1779944406149,36.03,73086.8,0.22,0.24734,0.00016,17.62065]
[1779944406279,36.03,73086.8,0.22,0.24734,0.00016,17.62065]
[1779944406380,36.03,73079.76,0.22,0.24623,0.00016,17.57648]
[1779944407295,36.03,73066.62,0.22,0.24417,0.00016,17.49397]
[1779944408352,36.03,73066.62,0.22,0.24417,0.00016,17.49397]
[1779944408438,36.03,73057.58,0.22,0.24275,0.00016,17.43684]
[1779944409043,36.03,73057.58,0.22,0.24275,0.00016,17.43684]
[1779944410394,36.03,73054.81,0.22,0.24231,0.00016,17.41919]
[1779944410415,36.03,73054.81,0.22,0.24231,0.00016,17.41919]
[1779944410474,36.03,73056.52,0.22,0.24257,0.00016,17.42978]
[1779944412423,36.02,73055.24,0.22,0.24237,0.00016,17.42147]
[1779944412594,36.02,73051.37,0.22,0.24176,0.00016,17.39682]
[1779944415000,36.02,73051.94,0.22,0.24184,0.00016,17.39999]
[1779944415138,36.02,73051.94,0.22,0.24184,0.00016,17.39999]
[1779944415308,36.02,73051.94,0.22,0.24184,0.00016,17.39999]
[1779944416502,36.02,73051.27,0.22,0.24173,0.00016,17.39555]
[1779944416406,36.02,73035.26,0.22,0.23924,0.00015,17.29404]
[1779944416508,36.02,73035.26,0.22,0.23924,0.00015,17.29404]
[1779944417307,36.02,73030.64,0.22,0.23852,0.00015,17.2645]
[1779944420438,36.02,73038.14,0.22,0.23967,0.00015,17.31179]
[1779944424290,36.02,73040.65,0.22,0.24005,0.00015,17.32739]
[1779944424402,36.02,73040.65,0.22,0.24005,0.00015,17.32739]
[1779944424737,36.02,73040.3,0.22,0.24,0.00015,17.32507]
[1779944424753,36.02,73044.86,0.22,0.2407,0.00016,17.35393]
[1779944428376,36.01,73051.25,0.22,0.24168,0.00016,17.39388]
[1779944428428,36.01,73051.25,0.22,0.24168,0.00016,17.39388]
[1779944428434,36.01,73051.25,0.22,0.24168,0.00016,17.39388]
[1779944428500,36.01,73050.63,0.22,0.24158,0.00016,17.38979]
[1779944433744,36.01,73048.54,0.22,0.2412,0.00016,17.37144]
[1779944435077,36.01,73048.54,0.22,0.2412,0.00016,17.37144]
[1779944435107,36.01,73048.54,0.22,0.2412,0.00016,17.37144]
[1779944437025,36.01,73048.48,0.22,0.24118,0.00016,17.37078]
[1779944437470,36.01,73051.65,0.22,0.24167,0.00016,17.39051]
[1779944441686,36.01,73048.27,0.22,0.24113,0.00016,17.36853]
[1779944441696,36.01,73048.27,0.22,0.24113,0.00016,17.36853]
[1779944441726,36.01,73048.27,0.22,0.24113,0.00016,17.36853]
[1779944442264,36.01,73048.27,0.22,0.24113,0.00016,17.36853]
[1779944442289,36.01,73048.27,0.22,0.24113,0.00016,17.36853]
[1779944442332,36.0,73042.35,0.22,0.2402,0.00016,17.33094]
[1779944442622,36.0,73042.35,0.22,0.2402,0.00016,17.33094]
[1779944443269,36.0,73034.67,0.22,0.23901,0.00015,17.28213]
[1779944445191,36.0,73034.67,0.22,0.23901,0.00015,17.28213]
[1779944445289,36.0,73031.44,0.22,0.23851,0.00015,17.26144]
[1779944450863,36.0,73028.69,0.22,0.23808,0.00015,17.24367]
[1779944455899,36.0,73033.47,0.22,0.23881,0.00015,17.27373]
[1779944461041,36.0,73035.49,0.22,0.23911,0.00015,17.28614]
[1779944463695,36.0,73033.04,0.22,0.23872,0.00015,17.27033]
[1779944463720,36.0,73033.04,0.22,0.23872,0.00015,17.27033]
[1779944465202,36.0,73042.35,0.22,0.24016,0.00016,17.32919]
[1779944465654,36.0,73042.35,0.22,0.24016,0.00016,17.32919]
[1779944465660,36.0,73042.35,0.22,0.24016,0.00016,17.32919]
[1779944465677,36.0,73042.35,0.22,0.24016,0.00016,17.32919]
[1779944465969,36.0,73042.35,0.22,0.24016,0.00016,17.32919]
[1779944467724,36.0,73045.71,0.22,0.24067,0.00016,17.35016]
[1779944468541,36.0,73045.58,0.22,0.24065,0.00016,17.34917]
[1779944473544,35.99,73046.66,0.22,0.2408,0.00016,17.35534]
[1779944475210,35.99,73047.19,0.22,0.24087,0.00016,17.35836]
[1779944475220,35.99,73047.19,0.22,0.24087,0.00016,17.35836]
[1779944475906,35.99,73047.19,0.22,0.24087,0.00016,17.3582]
[1779944475911,35.99,73047.19,0.22,0.24087,0.00016,17.3582]
[1779944476041,35.99,73047.19,0.22,0.24087,0.00016,17.35803]
[1779944481363,35.99,73051.6,0.22,0.24153,0.00016,17.38518]
[1779944483433,35.99,73037.44,0.22,0.23932,0.00015,17.29503]
[1779944489133,35.98,73035.21,0.22,0.23896,0.00015,17.28034]
[1779944491146,35.98,73043.03,0.22,0.24013,0.00016,17.32535]
[1779944496183,35.98,73042.8,0.22,0.24008,0.00016,17.32314]
[1779944501220,35.98,73040.38,0.22,0.23968,0.00015,17.30702]
[1779944506255,35.97,73044.45,0.22,0.24029,0.00016,17.33179]
[1779944508391,35.97,73044.88,0.22,0.24035,0.00016,17.3343]
[1779944508407,35.97,73044.88,0.22,0.24035,0.00016,17.3343]
[1779944508690,35.97,73046.45,0.22,0.24059,0.00016,17.34402]
[1779944508696,35.97,73046.45,0.22,0.24059,0.00016,17.34402]
[1779944509276,35.97,73046.45,0.22,0.24058,0.00016,17.3438]
[1779944509757,35.97,73046.45,0.22,0.24058,0.00016,17.3438]
[1779944510229,35.97,73046.45,0.22,0.24058,0.00016,17.3438]
[1779944510299,35.97,73033.07,0.22,0.2385,0.00015,17.25864]
[1779944510777,35.97,73033.07,0.22,0.2385,0.00015,17.25864]
[1779944511290,35.97,73033.07,0.22,0.23849,0.00015,17.25841]
[1779944512297,35.97,73026.04,0.22,0.23741,0.00015,17.21354]
[1779944513148,35.97,73026.04,0.22,0.23741,0.00015,17.21354]
[1779944518340,35.96,73028.76,0.22,0.2378,0.00015,17.22989]
[1779944523375,35.96,73029.53,0.22,0.2379,0.00015,17.23399]
[1779944525390,35.96,73037.34,0.22,0.2391,0.00015,17.28332]
[1779944527173,35.96,73037.53,0.22,0.23912,0.00015,17.28434]
[1779944527405,35.96,73037.69,0.22,0.23914,0.00015,17.28517]
[1779944532438,35.95,73036.29,0.22,0.2389,0.00015,17.27538]
[1779944534453,35.95,73028.94,0.22,0.23776,0.00015,17.22834]
[1779944538479,35.95,73038.11,0.22,0.23916,0.00015,17.28609]
[1779944543515,35.95,73044.62,0.22,0.24016,0.00016,17.32673]
[1779944548600,35.94,73044.9,0.22,0.24018,0.00016,17.32783]
[1779944555600,35.94,73043.25,0.22,0.23987,0.00016,17.31213]
[1779944560635,35.94,73045.16,0.22,0.24014,0.00016,17.3234]
[1779944565670,35.93,73044.59,0.22,0.24003,0.00016,17.31895]
[1779944570704,35.93,73043.52,0.22,0.23984,0.00016,17.31138]
[1779944575739,35.93,73044.76,0.22,0.24002,0.00016,17.31846]
[1779944580774,35.93,73041.04,0.22,0.23942,0.00016,17.29415]
[1779944585808,35.92,73042.76,0.22,0.23967,0.00016,17.30447]
[1779944590846,35.92,73043.86,0.22,0.23983,0.00016,17.31079]
[1779944596294,35.92,73048.1,0.22,0.24048,0.00016,17.33729]
[1779944602332,35.9,73047.68,0.22,0.24031,0.00016,17.33085]
[1779944608183,35.9,73043.78,0.22,0.23969,0.00016,17.30516]
[1779944609425,35.9,73043.8,0.22,0.23969,0.00016,17.30516]
[1779944609445,35.9,73043.8,0.22,0.23969,0.00016,17.30516]
[1779944611209,35.9,73042.89,0.22,0.23954,0.00016,17.29925]
[1779944611310,35.9,73043.81,0.22,0.23964,0.00016,17.30055]
[1779944617029,35.9,73044.09,0.22,0.23967,0.00016,17.30173]
[1779944622063,35.89,73045.41,0.22,0.23986,0.00016,17.3095]
[1779944627100,35.89,73045.49,0.22,0.23985,0.00016,17.30923]
[1779944632135,35.89,73048.67,0.22,0.24033,0.00016,17.32881]
[1779944636598,35.89,73049.54,0.22,0.24045,0.00016,17.33379]
[1779944636631,35.89,73049.54,0.22,0.24045,0.00016,17.33379]
[1779944636677,35.89,73049.54,0.22,0.24045,0.00016,17.33379]
[1779944636690,35.88,73057.09,0.22,0.24162,0.00016,17.38154]
[1779944637171,35.88,73057.09,0.22,0.24162,0.00016,17.38154]
[1779944639184,35.88,73070.09,0.22,0.24365,0.00016,17.46343]
[1779944639868,35.88,73070.09,0.22,0.24365,0.00016,17.46343]
[1779944639881,35.88,73070.09,0.22,0.24365,0.00016,17.46343]
[1779944640191,35.88,73069.95,0.22,0.24362,0.00016,17.4624]
[1779944645227,35.88,73070.35,0.22,0.24367,0.00016,17.4643]
[1779944649253,35.88,73063.06,0.22,0.24252,0.00016,17.41776]
[1779944651278,35.88,73051.95,0.22,0.24077,0.00016,17.34696]
[1779944653292,35.88,73043.16,0.22,0.2394,0.00016,17.29082]
[1779944656340,35.87,73051.27,0.22,0.24065,0.00016,17.34197]
[1779944660364,35.87,73065.31,0.22,0.24282,0.00016,17.4301]
[1779944662318,35.87,73065.58,0.22,0.24286,0.00016,17.43157]
[1779944662358,35.87,73065.58,0.22,0.24286,0.00016,17.43157]
[1779944662389,35.87,73065.58,0.22,0.24286,0.00016,17.43157]
[1779944662399,35.87,73065.58,0.22,0.24286,0.00016,17.43157]
[1779944662408,35.87,73065.58,0.22,0.24286,0.00016,17.43157]
[1779944662480,35.87,73074.31,0.22,0.24422,0.00016,17.48661]
[1779944667533,35.87,73075.87,0.22,0.24445,0.00016,17.49578]
[1779944673564,35.86,73076.35,0.22,0.24447,0.00016,17.49378]
[1779944679697,35.86,73075.58,0.22,0.24433,0.00016,17.48796]
[1779944685526,35.85,73077.67,0.22,0.24462,0.00016,17.49978]
[1779944690562,35.85,73075.52,0.22,0.24426,0.00016,17.48541]
[1779944691569,35.85,73067.48,0.22,0.24299,0.00016,17.43433]
[1779944692576,35.85,73057.25,0.22,0.24139,0.00016,17.36942]
[1779944696603,35.85,73047.98,0.22,0.23993,0.00016,17.30994]
[1779944698751,35.85,73046.93,0.22,0.23976,0.00016,17.30314]
[1779944698804,35.85,73046.93,0.22,0.23976,0.00016,17.30314]
[1779944699730,35.85,73032.95,0.22,0.23758,0.00015,17.21376]
[1779944705269,35.84,73032.04,0.22,0.23744,0.00015,17.20785]
[1779944705311,35.84,73032.04,0.22,0.23744,0.00015,17.20785]
[1779944705432,35.84,73032.04,0.22,0.23744,0.00015,17.20785]
[1779944705668,35.84,73031.71,0.22,0.23739,0.00015,17.20566]
[1779944707680,35.84,73023.47,0.22,0.23611,0.00015,17.15269]
[1779944708438,35.84,73023.47,0.22,0.23611,0.00015,17.15269]
[1779944708481,35.84,73023.47,0.22,0.23611,0.00015,17.15269]
[1779944709573,35.84,73020.65,0.22,0.23567,0.00015,17.13454]
[1779944709766,35.84,73020.98,0.22,0.23572,0.00015,17.13661]
[1779944715738,35.84,73021.51,0.22,0.2358,0.00015,17.1398]
[1779944720773,35.84,73019.72,0.22,0.23551,0.00015,17.12797]
[1779944725807,35.84,73015.5,0.22,0.23486,0.00015,17.10055]
[1779944727865,35.84,73013.79,0.22,0.23459,0.00015,17.08939]
[1779944727900,35.84,73013.79,0.22,0.23459,0.00015,17.08939]
[1779944727999,35.84,73013.79,0.22,0.23459,0.00015,17.08939]
[1779944728013,35.84,73013.79,0.22,0.23459,0.00015,17.08939]
[1779944728482,35.84,73013.79,0.22,0.23459,0.00015,17.08939]
[1779944728493,35.84,73013.79,0.22,0.23459,0.00015,17.08939]
[1779944728836,35.84,73009.11,0.22,0.23387,0.00015,17.05915]
[1779944728858,35.84,73009.11,0.22,0.23387,0.00015,17.05915]
[1779944728892,35.84,73009.11,0.22,0.23387,0.00015,17.05915]
[1779944732143,35.84,73008.44,0.22,0.23374,0.00015,17.05094]
[1779944732153,35.84,73008.44,0.22,0.23374,0.00015,17.05094]
[1779944737206,35.84,73014.58,0.22,0.23468,0.00015,17.09047]
[1779944737242,35.84,73014.58,0.22,0.23468,0.00015,17.09047]
[1779944738263,35.84,73016.88,0.22,0.23503,0.00015,17.10521]
[1779944738827,35.84,73018.38,0.22,0.23526,0.00015,17.1148]
[1779944740275,35.84,73018.41,0.22,0.23527,0.00015,17.11494]
[1779944740302,35.84,73018.41,0.22,0.23527,0.00015,17.11494]
[1779944740352,35.84,73017.91,0.22,0.23519,0.00015,17.11166]
[1779944742352,35.84,73017.13,0.22,0.23507,0.00015,17.10659]
[1779944742376,35.84,73017.13,0.22,0.23507,0.00015,17.10659]
[1779944742381,35.84,73017.13,0.22,0.23507,0.00015,17.10659]
[1779944743172,35.84,73013.36,0.22,0.23448,0.00015,17.08227]
[1779944743249,35.84,73008.21,0.22,0.23369,0.00015,17.0491]
[1779944745046,35.84,73008.21,0.22,0.23369,0.00015,17.04905]
[1779944745077,35.84,73008.21,0.22,0.23369,0.00015,17.04905]
[1779944746463,35.84,73001.81,0.22,0.23271,0.00015,17.00762]
[1779944746712,35.84,73002.98,0.22,0.23288,0.00015,17.01499]
[1779944747358,35.84,73002.98,0.22,0.23288,0.00015,17.01499]
[1779944747394,35.84,73002.98,0.22,0.23288,0.00015,17.01499]
[1779944748476,35.84,73002.02,0.22,0.23273,0.00015,17.0087]
[1779944748548,35.84,73000.87,0.22,0.23255,0.00015,17.00119]
[1779944754004,35.84,72998.97,0.22,0.23225,0.00015,16.98852]
[1779944759726,35.83,72999.87,0.22,0.23238,0.00015,16.99379]
[1779944763092,35.83,72992.74,0.22,0.23128,0.00015,16.94734]
[1779944768112,35.83,72986.77,0.22,0.23036,0.00015,16.90829]
[1779944769799,35.83,72976.96,0.22,0.22886,0.00015,16.84453]
[1779944775163,35.83,72978.63,0.22,0.22912,0.00015,16.85563]
[1779944776368,35.83,72978.63,0.22,0.22912,0.00015,16.85563]
[1779944776393,35.83,72978.63,0.22,0.22912,0.00015,16.85563]
[1779944776819,35.83,72978.63,0.22,0.22912,0.00015,16.85563]
[1779944776879,35.83,72978.63,0.22,0.22912,0.00015,16.85563]
[1779944776829,35.83,72976.48,0.22,0.2288,0.00015,16.84176]
[1779944776974,35.83,72976.48,0.22,0.2288,0.00015,16.84176]
[1779944777559,35.83,72976.48,0.22,0.2288,0.00015,16.84176]
[1779944777668,35.83,72976.48,0.22,0.2288,0.00015,16.84176]
[1779944777855,35.83,72976.48,0.22,0.2288,0.00015,16.84176]
[1779944777881,35.83,72968.46,0.22,0.22758,0.00015,16.78947]
[1779944778029,35.83,72968.46,0.22,0.22758,0.00015,16.78947]
[1779944778049,35.83,72968.46,0.22,0.22758,0.00015,16.78947]
[1779944778057,35.83,72968.46,0.22,0.22758,0.00015,16.78947]
[1779944778185,35.83,72968.46,0.22,0.22758,0.00015,16.78947]
[1779944779437,35.83,72968.46,0.22,0.22758,0.00015,16.78947]
[1779944779514,35.83,72939.03,0.22,0.22315,0.00015,16.59682]
[1779944780130,35.83,72939.03,0.22,0.22315,0.00015,16.59682]
[1779944780148,35.83,72939.03,0.22,0.22315,0.00015,16.59682]
[1779944780537,35.83,72939.03,0.22,0.22315,0.00015,16.59682]
[1779944780546,35.83,72948.21,0.22,0.22453,0.00015,16.65719]
[1779944781283,35.83,72948.21,0.22,0.22453,0.00015,16.65719]
[1779944781294,35.83,72948.21,0.22,0.22453,0.00015,16.65719]
[1779944781319,35.83,72955.47,0.22,0.22562,0.00015,16.70475]
[1779944782934,35.83,72957.86,0.22,0.22599,0.00015,16.72051]
[1779944782947,35.83,72957.86,0.22,0.22599,0.00015,16.72051]
[1779944783277,35.83,72957.86,0.22,0.22599,0.00015,16.72051]
[1779944783672,35.83,72961.76,0.22,0.22658,0.00015,16.74602]
[1779944789262,35.83,72949.27,0.22,0.22469,0.00015,16.66424]
[1779944794299,35.83,72945.34,0.22,0.22407,0.00015,16.63459]
[1779944799333,35.84,72944.19,0.22,0.22392,0.00015,16.62776]
[1779944804367,35.84,72942.95,0.22,0.22374,0.00015,16.6201]
[1779944809403,35.84,72945.5,0.22,0.22414,0.00015,16.63749]
[1779944814437,35.84,72945.05,0.22,0.22409,0.00015,16.63505]
[1779944819472,35.85,72944.93,0.22,0.22408,0.00015,16.63478]
[1779944825515,35.85,72944.92,0.22,0.22409,0.00015,16.63531]
[1779944830550,35.85,72950.67,0.22,0.22497,0.00015,16.67339]
[1779944835585,35.85,72952.06,0.22,0.22518,0.00015,16.68281]
[1779944836676,35.85,72968.39,0.22,0.22765,0.00015,16.78955]
[1779944838848,35.85,72976.85,0.22,0.22894,0.00015,16.84489]
[1779944844647,35.85,72980.46,0.22,0.22951,0.00015,16.86903]
[1779944849683,35.86,72986.42,0.22,0.23042,0.00015,16.90813]
[1779944855726,35.86,72986.63,0.22,0.23043,0.00015,16.90567]
[1779944860761,35.86,72978.21,0.22,0.22916,0.00015,16.85157]
[1779944865797,35.86,72977.58,0.22,0.22909,0.00015,16.84845]
[1779944866390,35.86,72977.58,0.22,0.22909,0.00015,16.84845]
[1779944866414,35.86,72977.58,0.22,0.22909,0.00015,16.84845]
[1779944866422,35.86,72977.58,0.22,0.22909,0.00015,16.84845]
[1779944866998,35.86,72975.46,0.22,0.22877,0.00015,16.83487]
[1779944872025,35.87,72977.62,0.22,0.22912,0.00015,16.84974]
[1779944877038,35.87,72979.33,0.22,0.2294,0.00015,16.86181]
[1779944881944,35.87,72981.04,0.22,0.22969,0.00015,16.87384]
[1779944882993,35.87,72966.64,0.22,0.22751,0.00015,16.78044]
[1779944886048,35.88,72950.92,0.22,0.22515,0.00015,16.67818]
[1779944891077,35.88,72955.24,0.22,0.22582,0.00015,16.70746]
[1779944896104,35.88,72953.6,0.22,0.22559,0.00015,16.6975]
[1779944901112,35.89,72958.47,0.22,0.22634,0.00015,16.72994]
[1779944904092,35.89,72950.92,0.22,0.22521,0.00015,16.68088]
[1779944909096,35.89,72947.95,0.22,0.22478,0.00015,16.66208]
[1779944914122,35.89,72948.95,0.22,0.2249,0.00015,16.66484]
[1779944919151,35.89,72951.0,0.22,0.22522,0.00015,16.67879]
[1779944924177,35.89,72955.7,0.22,0.22594,0.00015,16.70988]
[1779944929187,35.9,72952.77,0.22,0.22551,0.00015,16.69113]
[1779944934216,35.9,72953.43,0.22,0.22562,0.00015,16.69573]
[1779944939225,35.9,72951.88,0.22,0.22539,0.00015,16.68589]
[1779944944237,35.9,72953.72,0.22,0.22567,0.00015,16.69816]
[1779944949264,35.9,72953.28,0.22,0.22561,0.00015,16.69552]
[1779944954273,35.9,72955.11,0.22,0.22589,0.00015,16.70769]
[1779944959278,35.9,72955.2,0.22,0.22591,0.00015,16.70849]
[1779944964289,35.9,72954.04,0.22,0.22574,0.00015,16.70116]
[1779944969312,35.9,72953.47,0.22,0.22566,0.00015,16.69771]
[1779944974313,35.9,72953.88,0.22,0.22569,0.00015,16.69632]
[1779944976099,35.9,72938.42,0.22,0.22337,0.00015,16.59528]
[1779944979268,35.91,72931.47,0.22,0.22234,0.00015,16.54999]
[1779944979279,35.91,72931.47,0.22,0.22234,0.00015,16.54999]
[1779944979614,35.91,72931.47,0.22,0.22235,0.00015,16.55012]
[1779944984649,35.91,72929.71,0.22,0.2221,0.00015,16.53925]
[1779944989865,35.91,72928.95,0.22,0.222,0.00015,16.53481]
[1779944994937,35.91,72928.76,0.22,0.22199,0.00015,16.53426]
[1779945000025,35.92,72929.04,0.22,0.22204,0.00015,16.53677]
[1779945005796,35.92,72932.71,0.22,0.22261,0.00015,16.5616]
[1779945010830,35.92,72929.64,0.22,0.22216,0.00015,16.54189]
[1779945015866,35.92,72927.56,0.22,0.22186,0.00015,16.52875]
[1779945020900,35.92,72927.37,0.22,0.22185,0.00015,16.52803]
[1779945024929,35.92,72937.78,0.22,0.22341,0.00015,16.5967]
[1779945027950,35.93,72930.32,0.22,0.2223,0.00015,16.54805]
[1779945032989,35.93,72929.27,0.22,0.22212,0.00015,16.53717]
[1779945035561,35.93,72928.03,0.22,0.22194,0.00015,16.5292]
[1779945035576,35.93,72928.03,0.22,0.22194,0.00015,16.5292]
[1779945036166,35.93,72925.95,0.22,0.22163,0.00015,16.51559]
[1779945037451,35.93,72921.72,0.22,0.221,0.00015,16.4878]
[1779945037458,35.93,72921.72,0.22,0.221,0.00015,16.4878]
[1779945037466,35.93,72921.72,0.22,0.221,0.00015,16.4878]
[1779945037498,35.93,72921.72,0.22,0.221,0.00015,16.4878]
[1779945038031,35.93,72921.72,0.22,0.221,0.00015,16.48785]
[1779945039510,35.93,72922.54,0.22,0.22112,0.00015,16.49329]
[1779945039518,35.93,72922.54,0.22,0.22112,0.00015,16.49329]
[1779945039544,35.93,72922.54,0.22,0.22112,0.00015,16.49329]
[1779945039591,35.93,72922.54,0.22,0.22112,0.00015,16.49329]
[1779945039615,35.93,72922.54,0.22,0.22112,0.00015,16.49329]
[1779945039802,35.93,72922.54,0.22,0.22112,0.00015,16.49329]
[1779945039827,35.93,72922.54,0.22,0.22112,0.00015,16.49329]
[1779945040017,35.93,72922.54,0.22,0.22112,0.00015,16.49329]
[1779945040033,35.93,72922.54,0.22,0.22112,0.00015,16.49329]
[1779945040081,35.93,72922.54,0.22,0.22112,0.00015,16.49329]
[1779945040176,35.93,72922.23,0.22,0.22108,0.00015,16.49131]
[1779945041524,35.93,72922.23,0.22,0.22108,0.00015,16.49136]
[1779945042059,35.93,72921.69,0.22,0.221,0.00015,16.48787]
[1779945043578,35.93,72921.06,0.22,0.22091,0.00015,16.4838]
[1779945044073,35.93,72921.61,0.22,0.22099,0.00015,16.48746]
[1779945049108,35.93,72924.77,0.22,0.22146,0.00015,16.50833]
[1779945054143,35.93,72925.5,0.22,0.22157,0.00015,16.5132]
[1779945059179,35.93,72925.48,0.22,0.22157,0.00015,16.51315]
[1779945065223,35.93,72925.82,0.22,0.22162,0.00015,16.51547]
[1779945070262,35.93,72924.98,0.22,0.2215,0.00015,16.51003]
[1779945075291,35.93,72927.11,0.22,0.22182,0.00015,16.52426]
[1779945080328,35.93,72928.29,0.22,0.22201,0.00015,16.53233]
[1779945085360,35.93,72932.33,0.22,0.22262,0.00015,16.55919]
[1779945090397,35.93,72934.61,0.22,0.22297,0.00015,16.57452]
[1779945095768,35.94,72934.66,0.22,0.22294,0.00015,16.57077]
[1779945102149,35.94,72936.18,0.22,0.22317,0.00015,16.58081]
[1779945107518,35.94,72935.21,0.22,0.22303,0.00015,16.57441]
[1779945111837,35.94,72932.26,0.22,0.22258,0.00015,16.55503]
[1779945111980,35.94,72931.84,0.22,0.22252,0.00015,16.55228]
[1779945114070,35.94,72909.16,0.22,0.21916,0.00015,16.40338]
[1779945116375,35.94,72909.65,0.22,0.21925,0.00015,16.40744]
[1779945116391,35.94,72909.65,0.22,0.21925,0.00015,16.40744]
[1779945116581,35.94,72907.46,0.22,0.21894,0.00015,16.39378]
[1779945121582,35.96,72908.63,0.22,0.21921,0.00015,16.40544]
[1779945121613,35.96,72908.63,0.22,0.21921,0.00015,16.40544]
[1779945122249,35.96,72923.14,0.22,0.22138,0.00015,16.50186]
[1779945123632,35.96,72934.41,0.22,0.22306,0.00015,16.57555]
[1779945128666,35.96,72932.56,0.22,0.22277,0.00015,16.56281]
[1779945133242,35.96,72933.24,0.22,0.22286,0.00015,16.56706]
[1779945133263,35.96,72932.11,0.22,0.22269,0.00015,16.55943]
[1779945138738,35.95,72930.36,0.22,0.22241,0.00015,16.54733]
[1779945144780,35.95,72928.92,0.22,0.22218,0.00015,16.53726]
[1779945149813,35.95,72928.01,0.22,0.22203,0.00015,16.53069]
[1779945154849,35.95,72925.51,0.22,0.22161,0.00015,16.50937]
[1779945159883,35.94,72927.75,0.22,0.22193,0.00015,16.52347]
[1779945165926,35.94,72929.03,0.22,0.2221,0.00015,16.53105]
[1779945170961,35.94,72936.64,0.22,0.22322,0.00015,16.58016]
[1779945172341,35.94,72936.64,0.22,0.22322,0.00015,16.58016]
[1779945173357,35.94,72936.39,0.22,0.22317,0.00015,16.57812]
[1779945178320,35.93,72935.92,0.22,0.22308,0.00015,16.57425]
[1779945178330,35.93,72935.7,0.22,0.22305,0.00015,16.57262]
[1779945184060,35.93,72935.27,0.22,0.22295,0.00015,16.56864]
[1779945185066,35.93,72942.81,0.22,0.22408,0.00015,16.61779]
[1779945185537,35.93,72942.81,0.22,0.22408,0.00015,16.61779]
[1779945186072,35.93,72943.96,0.22,0.22424,0.00015,16.62506]
[1779945189094,35.92,72958.02,0.22,0.22634,0.00015,16.71609]
[1779945190012,35.92,72958.02,0.22,0.22634,0.00015,16.71609]
[1779945190153,35.92,72958.02,0.22,0.22634,0.00015,16.71609]
[1779945190192,35.92,72958.02,0.22,0.22634,0.00015,16.71609]
[1779945190204,35.92,72958.02,0.22,0.22634,0.00015,16.71609]
[1779945190293,35.92,72960.08,0.22,0.22664,0.00015,16.72921]
[1779945195298,35.92,72960.03,0.22,0.22661,0.00015,16.72768]
[1779945200336,35.91,72959.87,0.22,0.22655,0.00015,16.72517]
[1779945200383,35.91,72959.87,0.22,0.22655,0.00015,16.72517]
[1779945200427,35.91,72959.72,0.22,0.22652,0.00015,16.7239]
[1779945200482,35.91,72959.72,0.22,0.22652,0.00015,16.7239]
[1779945200781,35.91,72959.72,0.22,0.22652,0.00015,16.7239]
[1779945200842,35.91,72959.72,0.22,0.22652,0.00015,16.7239]
[1779945201177,35.91,72959.72,0.22,0.22651,0.00015,16.72362]
[1779945202185,35.91,72950.08,0.22,0.22505,0.00015,16.66047]
[1779945207223,35.91,72947.49,0.22,0.22464,0.00015,16.6424]
[1779945208383,35.91,72938.93,0.22,0.22335,0.00015,16.58616]
[1779945208766,35.91,72938.93,0.22,0.22335,0.00015,16.58616]
[1779945208795,35.91,72938.93,0.22,0.22335,0.00015,16.58616]
[1779945209036,35.91,72938.93,0.22,0.22335,0.00015,16.58616]
[1779945209310,35.91,72939.81,0.22,0.22348,0.00015,16.59176]
[1779945214312,35.9,72941.34,0.22,0.22365,0.00015,16.59677]
[1779945219342,35.9,72943.7,0.22,0.22399,0.00015,16.61142]
[1779945224342,35.9,72945.26,0.22,0.2242,0.00015,16.62081]
[1779945227502,35.89,72946.38,0.22,0.22435,0.00015,16.62749]
[1779945230183,35.89,72942.95,0.22,0.22383,0.00015,16.60472]
[1779945230389,35.89,72935.09,0.22,0.22265,0.00015,16.55302]
[1779945235416,35.89,72929.69,0.22,0.22183,0.00015,16.5171]
[1779945238200,35.89,72919.78,0.22,0.22035,0.00015,16.45157]
[1779945243481,35.88,72923.22,0.22,0.22081,0.00015,16.472]
[1779945248489,35.88,72924.06,0.22,0.22093,0.00015,16.47735]
[1779945254558,35.88,72922.94,0.22,0.22075,0.00015,16.46952]
[1779945259860,35.88,72925.43,0.22,0.22112,0.00015,16.48557]
[1779945262669,35.88,72923.64,0.22,0.22084,0.00015,16.47332]
[1779945268656,35.88,72923.58,0.22,0.22081,0.00015,16.4723]
[1779945273693,35.87,72923.78,0.22,0.22079,0.00015,16.46875]
[1779945279734,35.87,72925.42,0.22,0.22102,0.00015,16.4789]
[1779945284770,35.87,72925.36,0.22,0.221,0.00015,16.47795]
[1779945289806,35.87,72925.28,0.22,0.22098,0.00015,16.47684]
[1779945294842,35.86,72925.2,0.22,0.22095,0.00015,16.47562]
[1779945299874,35.86,72924.79,0.22,0.22087,0.00015,16.47239]
[1779945300673,35.86,72924.79,0.22,0.22087,0.00015,16.47239]
[1779945301146,35.86,72924.79,0.22,0.22087,0.00015,16.47239]
[1779945301155,35.86,72924.79,0.22,0.22087,0.00015,16.47239]
[1779945301184,35.86,72924.79,0.22,0.22087,0.00015,16.47239]
[1779945301316,35.86,72929.85,0.22,0.2216,0.00015,16.50469]
[1779945303154,35.86,72929.85,0.22,0.2216,0.00015,16.50469]
[1779945303178,35.86,72928.65,0.22,0.22142,0.00015,16.49654]
[1779945309947,35.86,72933.05,0.22,0.22206,0.00015,16.52467]
[1779945311237,35.85,72945.94,0.22,0.22396,0.00015,16.60808]
[1779945316997,35.81,72949.96,0.22,0.22429,0.00015,16.62309]
[1779945322033,35.79,72950.88,0.22,0.22431,0.00015,16.62389]
[1779945328076,35.78,72944.5,0.22,0.22325,0.00015,16.57796]
[1779945333112,35.76,72946.53,0.22,0.22344,0.00015,16.58369]
[1779945338146,35.76,72945.74,0.22,0.22332,0.00015,16.57819]
[1779945343181,35.76,72947.73,0.22,0.22361,0.00015,16.59099]
[1779945348220,35.76,72950.48,0.22,0.22402,0.00015,16.60879]
[1779945354266,35.76,72950.28,0.22,0.22398,0.00015,16.60702]
[1779945359294,35.76,72950.5,0.22,0.224,0.00015,16.60819]
[1779945362318,35.76,72958.96,0.22,0.22527,0.00015,16.66353]
[1779945367353,35.76,72952.61,0.22,0.2243,0.00015,16.62117]
[1779945372388,35.75,72950.02,0.22,0.2239,0.00015,16.60371]
[1779945373072,35.75,72950.02,0.22,0.2239,0.00015,16.60371]
[1779945373532,35.75,72945.32,0.22,0.22319,0.00015,16.5727]
[1779945379436,35.75,72938.29,0.22,0.22208,0.00015,16.52421]
[1779945384471,35.74,72935.27,0.22,0.22162,0.00015,16.50396]
[1779945389507,35.74,72929.12,0.22,0.22068,0.00015,16.46228]
[1779945394541,35.74,72927.84,0.22,0.22044,0.00015,16.44913]
[1779945399577,35.74,72927.69,0.22,0.22041,0.00015,16.448]
[1779945405617,35.74,72926.38,0.22,0.22021,0.00015,16.43917]
[1779945410654,35.74,72923.79,0.22,0.21983,0.00015,16.42193]
[1779945415688,35.74,72924.85,0.22,0.21998,0.00015,16.42889]
[1779945420723,35.74,72923.6,0.22,0.2198,0.00015,16.42074]
[1779945425758,35.74,72921.93,0.22,0.21955,0.00015,16.4098]
[1779945430794,35.74,72921.78,0.22,0.21953,0.00015,16.40898]
[1779945435669,35.74,72919.44,0.22,0.21918,0.00015,16.39341]
[1779945436596,35.74,72908.62,0.22,0.21757,0.00015,16.32149]
[1779945438439,35.74,72908.62,0.22,0.21757,0.00015,16.32149]
[1779945438539,35.74,72901.1,0.22,0.21646,0.00015,16.27147]
[1779945439063,35.74,72901.1,0.22,0.21646,0.00015,16.27147]
[1779945443290,35.74,72899.08,0.22,0.21616,0.00015,16.25782]
[1779945444338,35.74,72883.0,0.22,0.21379,0.00015,16.15043]
[1779945449362,35.74,72882.47,0.22,0.21371,0.00015,16.14715]
[1779945451308,35.74,72882.47,0.22,0.21371,0.00015,16.14715]
[1779945452133,35.74,72895.17,0.22,0.21555,0.00015,16.22774]
[1779945454137,35.74,72895.17,0.22,0.21555,0.00015,16.22782]
[1779945454346,35.74,72905.85,0.22,0.21713,0.00015,16.29885]
[1779945460018,35.74,72907.49,0.22,0.21737,0.00015,16.30966]
[1779945460821,35.74,72907.49,0.22,0.21737,0.00015,16.30966]
[1779945461013,35.74,72908.21,0.22,0.21747,0.00015,16.31442]
[1779945462430,35.74,72896.42,0.22,0.21573,0.00015,16.23582]
[1779945467985,35.74,72897.46,0.22,0.21588,0.00015,16.24285]
[1779945474059,35.74,72899.64,0.22,0.21621,0.00015,16.25762]
[1779945474072,35.74,72899.64,0.22,0.21621,0.00015,16.25762]
[1779945474633,35.74,72900.48,0.22,0.21634,0.00015,16.26324]
[1779945479651,35.74,72898.47,0.22,0.21604,0.00015,16.25002]
[1779945482186,35.74,72898.73,0.22,0.21608,0.00015,16.25189]
[1779945482610,35.74,72898.76,0.22,0.21609,0.00015,16.25213]
[1779945486298,35.74,72896.7,0.22,0.21579,0.00015,16.23854]
[1779945486306,35.74,72896.7,0.22,0.21579,0.00015,16.23854]
[1779945486374,35.74,72895.71,0.22,0.21564,0.00015,16.232]
[1779945489627,35.74,72897.6,0.22,0.21593,0.00015,16.24473]
[1779945489651,35.74,72897.6,0.22,0.21593,0.00015,16.24473]
[1779945490672,35.74,72894.56,0.22,0.21548,0.00015,16.22449]
[1779945492165,35.74,72892.38,0.22,0.21515,0.00015,16.20994]
[1779945492566,35.74,72892.38,0.22,0.21515,0.00015,16.20994]
[1779945492642,35.74,72878.42,0.22,0.2131,0.00015,16.11663]
[1779945494528,35.74,72875.3,0.22,0.21264,0.00015,16.09571]
[1779945494570,35.74,72875.3,0.22,0.21264,0.00015,16.0957]
[1779945497354,35.74,72875.45,0.22,0.21266,0.00015,16.09668]
[1779945502372,35.74,72869.69,0.22,0.21182,0.00015,16.0581]
[1779945507397,35.74,72870.1,0.22,0.21188,0.00015,16.0608]
[1779945512415,35.74,72873.11,0.22,0.21228,0.00015,16.07646]
[1779945517450,35.74,72873.88,0.22,0.21239,0.00015,16.08148]
[1779945522514,35.74,72875.1,0.22,0.21256,0.00015,16.08916]
[1779945522550,35.74,72875.1,0.22,0.21256,0.00015,16.08916]
[1779945522561,35.74,72875.1,0.22,0.21256,0.00015,16.08916]
[1779945522593,35.74,72875.1,0.22,0.21256,0.00015,16.08916]
[1779945522595,35.74,72875.1,0.22,0.21256,0.00015,16.08916]
[1779945522684,35.74,72875.1,0.22,0.21256,0.00015,16.08916]
[1779945522720,35.74,72875.1,0.22,0.21256,0.00015,16.08916]
[1779945522662,35.74,72849.73,0.22,0.20886,0.00015,15.91878]
[1779945523349,35.74,72849.73,0.22,0.20886,0.00015,15.91878]
[1779945523356,35.74,72849.73,0.22,0.20886,0.00015,15.91878]
[1779945523454,35.74,72849.73,0.22,0.20886,0.00015,15.91875]
[1779945524454,35.74,72849.73,0.22,0.20886,0.00015,15.91875]
[1779945524488,35.74,72849.73,0.22,0.20886,0.00015,15.91875]
[1779945524555,35.74,72843.61,0.22,0.20797,0.00014,15.87755]
[1779945524733,35.74,72843.61,0.22,0.20797,0.00014,15.87755]
[1779945525464,35.74,72843.61,0.22,0.20797,0.00014,15.87757]
[1779945529486,35.74,72843.07,0.22,0.2079,0.00014,15.87417]
[1779945529658,35.74,72845.85,0.22,0.2083,0.00014,15.89291]
[1779945534678,35.74,72843.99,0.22,0.20803,0.00014,15.88032]
[1779945539699,35.74,72843.24,0.22,0.20792,0.00014,15.87522]
[1779945544714,35.74,72837.57,0.22,0.2071,0.00014,15.83701]
[1779945549734,35.74,72834.24,0.22,0.20662,0.00014,15.81466]
[1779945553785,35.74,72841.85,0.22,0.20773,0.00014,15.86622]
[1779945554705,35.74,72852.5,0.22,0.20927,0.00015,15.93801]
[1779945555346,35.74,72852.5,0.22,0.20927,0.00015,15.93801]
[1779945555725,35.74,72857.26,0.22,0.20996,0.00015,15.96999]
[1779945556171,35.74,72857.26,0.22,0.20996,0.00015,15.96999]
[1779945556692,35.74,72857.26,0.22,0.20996,0.00015,15.96993]
[1779945558237,35.74,72857.99,0.22,0.21007,0.00015,15.97478]
[1779945558704,35.74,72857.84,0.22,0.21004,0.00015,15.97372]
[1779945560273,35.74,72857.25,0.22,0.20996,0.00015,15.9697]
[1779945565506,35.74,72860.94,0.22,0.21049,0.00015,15.99417]
[1779945565753,35.74,72855.77,0.22,0.20973,0.00015,15.95933]
[1779945570789,35.74,72860.96,0.22,0.21048,0.00015,15.99393]
[1779945575823,35.74,72861.97,0.22,0.21058,0.00015,15.99603]
[1779945580849,35.74,72862.64,0.22,0.21067,0.00015,16.00027]
[1779945585875,35.74,72869.55,0.22,0.21167,0.00015,16.04628]
[1779945590878,35.74,72870.37,0.22,0.21179,0.00015,16.05164]
[1779945595897,35.74,72873.67,0.22,0.21228,0.00015,16.07406]
[1779945598855,35.74,72883.37,0.22,0.21371,0.00015,16.1391]
[1779945602441,35.74,72886.65,0.22,0.21419,0.00015,16.16106]
[1779945602740,35.74,72887.99,0.22,0.21439,0.00015,16.17004]
[1779945604847,35.74,72897.86,0.22,0.21584,0.00015,16.23589]
[1779945606838,35.74,72900.52,0.22,0.21624,0.00015,16.25356]
[1779945607749,35.74,72901.22,0.22,0.21634,0.00015,16.25809]
[1779945611854,35.74,72909.13,0.22,0.21751,0.00015,16.3106]
[1779945616856,35.74,72908.41,0.22,0.2174,0.00015,16.30568]
[1779945621878,35.73,72910.7,0.22,0.21773,0.00015,16.32056]
[1779945622928,35.73,72910.7,0.22,0.21773,0.00015,16.32056]
[1779945623880,35.73,72911.71,0.22,0.21788,0.00015,16.32717]
[1779945623860,35.73,72890.88,0.22,0.21479,0.00015,16.1883]
[1779945624169,35.73,72890.88,0.22,0.21479,0.00015,16.1883]
[1779945624294,35.73,72864.36,0.22,0.2109,0.00015,16.01071]
[1779945625402,35.73,72864.36,0.22,0.2109,0.00015,16.01071]
[1779945625860,35.73,72866.73,0.22,0.21124,0.00015,16.02651]
[1779945626270,35.73,72866.73,0.22,0.21124,0.00015,16.02651]
[1779945626343,35.73,72874.22,0.22,0.21234,0.00015,16.07674]
[1779945628829,35.73,72874.22,0.22,0.21234,0.00015,16.07681]
[1779945628911,35.73,72877.72,0.22,0.21285,0.00015,16.10026]
[1779945630215,35.73,72877.72,0.22,0.21285,0.00015,16.10026]
[1779945630309,35.73,72878.09,0.22,0.21291,0.00015,16.10272]
[1779945636007,35.73,72877.92,0.22,0.21284,0.00015,16.09708]
[1779945641293,35.73,72881.28,0.22,0.21334,0.00015,16.11973]
[1779945646909,35.73,72887.98,0.22,0.21433,0.00015,16.16465]
[1779945651980,35.73,72888.06,0.22,0.21435,0.00015,16.16555]
[1779945656995,35.74,72887.64,0.22,0.21429,0.00015,16.16304]
[1779945662440,35.74,72886.58,0.22,0.21414,0.00015,16.15626]
[1779945667474,35.74,72882.36,0.22,0.21353,0.00015,16.12841]
[1779945672567,35.74,72879.67,0.22,0.21314,0.00015,16.11085]
[1779945675530,35.74,72867.69,0.22,0.21139,0.00015,16.03075]
[1779945680565,35.74,72865.24,0.22,0.21104,0.00015,16.01448]
[1779945685677,35.74,72861.65,0.22,0.21052,0.00015,15.99056]
[1779945690803,35.74,72859.35,0.22,0.21019,0.00015,15.97539]
[1779945697060,35.74,72871.54,0.22,0.21194,0.00015,16.05326]
[1779945703006,35.74,72875.53,0.22,0.21253,0.00015,16.08003]
[1779945707756,35.74,72863.89,0.22,0.21083,0.00015,16.00214]
[1779945712804,35.75,72856.64,0.22,0.20978,0.00015,15.95401]
[1779945712897,35.75,72842.51,0.22,0.20774,0.00014,15.85903]
[1779945718459,35.75,72838.4,0.22,0.20716,0.00014,15.83221]
[1779945719362,35.75,72838.23,0.22,0.20714,0.00014,15.83125]
[1779945719432,35.75,72838.23,0.22,0.20714,0.00014,15.83125]
[1779945719841,35.75,72838.78,0.22,0.20723,0.00014,15.83514]
[1779945720250,35.75,72838.78,0.22,0.20723,0.00014,15.83514]
[1779945720293,35.75,72838.78,0.22,0.20723,0.00014,15.83514]
[1779945720617,35.75,72838.78,0.22,0.20723,0.00014,15.83514]
[1779945720848,35.75,72832.21,0.22,0.20628,0.00014,15.79103]
[1779945722862,35.75,72843.48,0.22,0.20792,0.00014,15.8674]
[1779945724735,35.75,72847.38,0.22,0.20849,0.00014,15.89377]
[1779945724877,35.75,72847.51,0.22,0.20851,0.00014,15.89474]
[1779945728589,35.75,72844.96,0.22,0.20815,0.00014,15.87788]
[1779945728616,35.75,72844.96,0.22,0.20815,0.00014,15.87788]
[1779945728826,35.75,72844.96,0.22,0.20815,0.00014,15.87788]
[1779945728966,35.75,72846.56,0.22,0.20838,0.00014,15.88875]
[1779945733939,35.76,72853.98,0.22,0.20947,0.00015,15.93932]
[1779945738982,35.76,72852.92,0.22,0.20933,0.00015,15.93266]
[1779945739815,35.76,72852.92,0.22,0.20933,0.00015,15.93266]
[1779945739820,35.76,72852.92,0.22,0.20933,0.00015,15.93266]
[1779945739997,35.76,72854.2,0.22,0.20951,0.00015,15.94136]
[1779945744997,35.76,72856.88,0.22,0.20991,0.00015,15.95968]
[1779945750014,35.76,72856.05,0.22,0.2098,0.00015,15.95442]
[1779945755045,35.76,72856.21,0.22,0.20979,0.00015,15.95132]
[1779945758939,35.76,72855.52,0.22,0.20969,0.00015,15.94687]
[1779945759054,35.76,72855.52,0.22,0.20969,0.00015,15.94687]
[1779945759072,35.76,72855.52,0.22,0.20969,0.00015,15.94687]
[1779945759080,35.76,72854.87,0.22,0.2096,0.00015,15.94254]
[1779945759094,35.76,72854.87,0.22,0.2096,0.00015,15.94254]
[1779945759632,35.76,72854.87,0.22,0.2096,0.00015,15.94254]
[1779945760048,35.76,72866.16,0.22,0.21124,0.00015,16.0184]
[1779945760592,35.76,72866.16,0.22,0.21124,0.00015,16.0184]
[1779945760623,35.76,72866.16,0.22,0.21124,0.00015,16.0184]
[1779945760694,35.76,72881.82,0.22,0.21354,0.00015,16.12326]
[1779945761413,35.76,72881.82,0.22,0.21354,0.00015,16.12326]
[1779945761426,35.76,72881.82,0.22,0.21354,0.00015,16.12326]
[1779945761572,35.76,72881.82,0.22,0.21354,0.00015,16.12326]
[1779945762021,35.76,72888.42,0.22,0.21451,0.00015,16.1673]
[1779945763890,35.76,72893.33,0.22,0.21523,0.00015,16.19999]
[1779945763896,35.76,72893.33,0.22,0.21523,0.00015,16.19999]
[1779945763989,35.76,72892.01,0.22,0.21503,0.00015,16.19112]
[1779945765858,35.76,72892.01,0.22,0.21503,0.00015,16.19112]
[1779945765894,35.76,72893.39,0.22,0.21523,0.00015,16.20018]
[1779945768145,35.76,72893.08,0.22,0.21518,0.00015,16.19803]
[1779945769082,35.76,72888.65,0.22,0.21453,0.00015,16.16833]
[1779945769461,35.76,72888.65,0.22,0.21453,0.00015,16.16833]
[1779945769899,35.76,72888.65,0.22,0.21453,0.00015,16.16833]
[1779945770302,35.76,72884.51,0.22,0.21392,0.00015,16.14064]
[1779945771019,35.76,72888.83,0.22,0.21455,0.00015,16.16948]
[1779945771969,35.76,72888.83,0.22,0.21455,0.00015,16.16948]
[1779945771971,35.76,72888.83,0.22,0.21455,0.00015,16.16948]
[1779945771976,35.76,72888.83,0.22,0.21455,0.00015,16.16948]
[1779945772082,35.76,72897.48,0.22,0.21583,0.00015,16.22722]
[1779945773063,35.76,72897.48,0.22,0.21583,0.00015,16.22722]
[1779945780001,35.76,72897.73,0.22,0.21587,0.00015,16.22881]
[1779945780867,35.76,72892.59,0.22,0.2151,0.00015,16.19448]
[1779945781423,35.76,72876.92,0.22,0.2128,0.00015,16.08975]
[1779945787076,35.76,72876.56,0.22,0.21275,0.00015,16.08766]
[1779945789321,35.76,72878.92,0.22,0.2131,0.00015,16.10353]
[1779945795389,35.76,72882.07,0.22,0.21357,0.00015,16.12498]
[1779945800425,35.76,72885.13,0.22,0.21403,0.00015,16.14562]
[1779945805458,35.76,72886.17,0.22,0.21419,0.00015,16.15278]
[1779945810496,35.76,72885.84,0.22,0.21414,0.00015,16.15079]
[1779945815531,35.77,72881.64,0.22,0.21349,0.00015,16.11867]
[1779945820566,35.77,72882.61,0.22,0.21365,0.00015,16.12563]
[1779945827388,35.77,72883.31,0.22,0.21376,0.00015,16.13099]
[1779945832650,35.77,72884.0,0.22,0.21388,0.00015,16.13611]
[1779945837685,35.77,72884.52,0.22,0.21397,0.00015,16.14015]
[1779945840707,35.77,72892.56,0.22,0.21516,0.00015,16.19407]
[1779945844112,35.77,72901.83,0.22,0.21653,0.00015,16.25593]
[1779945849779,35.78,72899.35,0.22,0.21616,0.00015,16.23947]
[1779945854934,35.78,72898.06,0.22,0.21597,0.00015,16.23089]
[1779945854960,35.78,72897.34,0.22,0.21587,0.00015,16.2261]
[1779945860857,35.77,72897.07,0.22,0.21582,0.00015,16.22411]
[1779945865905,35.77,72903.06,0.22,0.21671,0.00015,16.26384]
[1779945866808,35.77,72908.18,0.22,0.21746,0.00015,16.29789]
[1779945867222,35.77,72907.77,0.22,0.2174,0.00015,16.29515]
[1779945872244,35.77,72906.49,0.22,0.21717,0.00015,16.28219]
[1779945874252,35.77,72915.68,0.22,0.21854,0.00015,16.34331]
[1779945879286,35.77,72916.83,0.22,0.21871,0.00015,16.35099]
[1779945884291,35.77,72918.38,0.22,0.21894,0.00015,16.36119]
[1779945889320,35.77,72917.91,0.22,0.21886,0.00015,16.35767]
[1779945894336,35.77,72918.05,0.22,0.21887,0.00015,16.35815]
[1779945899345,35.77,72917.83,0.22,0.21883,0.00015,16.35621]
[1779945904380,35.77,72918.81,0.22,0.21896,0.00015,16.36218]
[1779945906182,35.77,72910.59,0.22,0.21773,0.00015,16.30741]
[1779945911206,35.77,72913.05,0.22,0.21809,0.00015,16.32347]
[1779945916249,35.77,72908.7,0.22,0.21744,0.00015,16.29438]
[1779945921278,35.76,72911.28,0.22,0.21782,0.00015,16.31143]
[1779945926287,35.76,72904.54,0.22,0.21682,0.00015,16.26639]
[1779945932364,35.76,72897.72,0.22,0.21576,0.00015,16.21636]
[1779945936391,35.76,72914.74,0.22,0.21829,0.00015,16.32944]
[1779945938175,35.76,72923.41,0.22,0.21957,0.00015,16.38675]
[1779945943182,35.76,72922.51,0.22,0.21943,0.00015,16.38033]
[1779945948201,35.76,72927.63,0.22,0.22019,0.00015,16.41397]
[1779945953207,35.76,72925.86,0.22,0.21991,0.00015,16.40154]
[1779945958234,35.75,72923.13,0.22,0.21948,0.00015,16.38285]
[1779945963254,35.75,72925.9,0.22,0.21988,0.00015,16.40059]
[1779945964356,35.75,72935.9,0.22,0.22138,0.00015,16.46666]
[1779945969381,35.75,72931.28,0.22,0.22068,0.00015,16.43566]
[1779945974407,35.75,72929.24,0.22,0.22036,0.00015,16.42175]
[1779945979431,35.75,72924.23,0.22,0.21961,0.00015,16.38834]
[1779945984434,35.75,72923.65,0.22,0.21952,0.00015,16.38428]
[1779945989486,35.75,72916.85,0.22,0.2185,0.00015,16.33914]
[1779945994514,35.75,72912.4,0.22,0.2178,0.00015,16.30534]
[1779945999516,35.75,72915.07,0.22,0.21821,0.00015,16.32336]
[1779946004531,35.75,72920.6,0.22,0.21903,0.00015,16.3602]
[1779946009544,35.75,72919.04,0.22,0.2188,0.00015,16.34992]
[1779946013323,35.75,72911.06,0.22,0.21762,0.00015,16.29706]
[1779946018343,35.75,72909.91,0.22,0.21745,0.00015,16.28976]
[1779946023349,35.75,72911.36,0.22,0.21767,0.00015,16.29941]
[1779946028360,35.75,72912.45,0.22,0.21783,0.00015,16.30661]
[1779946033379,35.75,72913.36,0.22,0.21796,0.00015,16.3126]
[1779946038401,35.75,72910.94,0.22,0.2176,0.00015,16.29643]
[1779946043411,35.75,72913.63,0.22,0.21799,0.00015,16.31392]
[1779946048440,35.75,72918.41,0.22,0.21869,0.00015,16.34518]
[1779946053446,35.75,72912.89,0.22,0.21782,0.00015,16.30362]
[1779946057441,35.75,72904.95,0.22,0.21664,0.00015,16.25068]
[1779946058097,35.75,72904.95,0.22,0.21664,0.00015,16.25068]
[1779946058238,35.75,72904.95,0.22,0.21664,0.00015,16.25061]
[1779946060252,35.74,72894.0,0.22,0.21501,0.00015,16.17748]
[1779946061631,35.74,72892.82,0.22,0.21483,0.00015,16.16936]
[1779946065742,35.74,72886.72,0.22,0.21393,0.00015,16.12837]
[1779946066282,35.74,72886.72,0.22,0.21393,0.00015,16.12837]
[1779946066303,35.74,72886.72,0.22,0.21393,0.00015,16.12837]
[1779946066404,35.74,72886.28,0.22,0.21386,0.00015,16.12543]
[1779946069868,35.74,72885.64,0.22,0.21377,0.00015,16.1212]
[1779946071916,35.74,72883.71,0.22,0.21349,0.00015,16.10832]
[1779946076923,35.74,72883.99,0.22,0.21353,0.00015,16.11036]
[1779946078083,35.74,72884.96,0.22,0.21368,0.00015,16.11688]
[1779946078171,35.74,72884.96,0.22,0.21368,0.00015,16.11688]
[1779946078381,35.74,72884.96,0.22,0.21368,0.00015,16.11692]
[1779946080138,35.74,72885.2,0.22,0.21371,0.00015,16.11861]
[1779946082187,35.75,72885.42,0.22,0.21375,0.00015,16.12026]
[1779946084254,35.75,72885.68,0.22,0.21379,0.00015,16.1221]
[1779946089456,35.75,72894.97,0.22,0.21518,0.00015,16.18488]
[1779946091883,35.75,72900.82,0.22,0.21605,0.00015,16.22409]
[1779946091952,35.75,72900.91,0.22,0.21606,0.00015,16.22469]
[1779946097513,35.75,72900.57,0.22,0.21602,0.00015,16.22264]
[1779946102547,35.75,72890.71,0.22,0.21455,0.00015,16.15657]
[1779946107583,35.75,72888.7,0.22,0.21426,0.00015,16.14322]
[1779946112618,35.75,72887.22,0.22,0.214,0.00015,16.12904]
[1779946118406,35.75,72890.11,0.22,0.21443,0.00015,16.14845]
[1779946123933,35.75,72888.83,0.22,0.21425,0.00015,16.14006]
[1779946129739,35.75,72886.97,0.22,0.21398,0.00015,16.12787]
[1779946134774,35.75,72883.47,0.22,0.21347,0.00015,16.10498]
[1779946140007,35.76,72878.28,0.22,0.21273,0.00015,16.07107]
[1779946145852,35.76,72874.84,0.22,0.21226,0.00015,16.04954]
[1779946148470,35.76,72875.52,0.22,0.21236,0.00015,16.05428]
[1779946148490,35.76,72874.25,0.22,0.21219,0.00015,16.04615]
[1779946152436,35.76,72873.31,0.22,0.21205,0.00015,16.04013]
[1779946152448,35.76,72873.31,0.22,0.21205,0.00015,16.04013]
[1779946152547,35.76,72869.3,0.22,0.21147,0.00015,16.01341]
[1779946157089,35.76,72866.37,0.22,0.21105,0.00015,15.9941]
[1779946162117,35.77,72860.9,0.22,0.21027,0.00015,15.95814]
[1779946162514,35.77,72853.34,0.22,0.20917,0.00015,15.90759]
[1779946167541,35.77,72853.54,0.22,0.20923,0.00015,15.91019]
[1779946172547,35.78,72853.49,0.22,0.20922,0.00015,15.90691]
[1779946177547,35.78,72852.97,0.22,0.20917,0.00015,15.90483]
[1779946178829,35.78,72852.25,0.22,0.20908,0.00015,15.90051]
[1779946181098,35.79,72861.61,0.22,0.21046,0.00015,15.96402]
[1779946186133,35.79,72863.83,0.22,0.2108,0.00015,15.97983]
[1779946191167,35.79,72868.65,0.22,0.21152,0.00015,16.01301]
[1779946195192,35.79,72867.52,0.22,0.21137,0.00015,16.0058]
[1779946195470,35.79,72853.9,0.22,0.20939,0.00015,15.91461]
[1779946200470,35.8,72855.04,0.22,0.20958,0.00015,15.92334]
[1779946205473,35.8,72853.64,0.22,0.2094,0.00015,15.91493]
[1779946209572,35.8,72851.78,0.22,0.20915,0.00015,15.90333]
[1779946212892,35.81,72857.31,0.22,0.20997,0.00015,15.94138]
[1779946213688,35.81,72858.34,0.22,0.21012,0.00015,15.9485]
[1779946214548,35.81,72873.25,0.22,0.2123,0.00015,16.04849]
[1779946214663,35.81,72873.25,0.22,0.2123,0.00015,16.04849]
[1779946215515,35.81,72880.15,0.22,0.21332,0.00015,16.09469]
[1779946219521,35.81,72891.96,0.22,0.21506,0.00015,16.17376]
[1779946224538,35.81,72898.77,0.22,0.21607,0.00015,16.21915]
[1779946229541,35.81,72896.57,0.22,0.21574,0.00015,16.20451]
[1779946234545,35.81,72897.22,0.22,0.2158,0.00015,16.20441]
[1779946239571,35.81,72896.39,0.22,0.21567,0.00015,16.1988]
[1779946244573,35.81,72899.12,0.22,0.21607,0.00015,16.21678]
[1779946249578,35.81,72903.16,0.22,0.21666,0.00015,16.24332]
[1779946251601,35.81,72914.1,0.22,0.21828,0.00015,16.31562]
[1779946256603,35.8,72917.1,0.22,0.21872,0.00015,16.33506]
[1779946260931,35.8,72917.96,0.22,0.21883,0.00015,16.34028]
[1779946261675,35.8,72932.77,0.22,0.22104,0.00015,16.43814]
[1779946262944,35.8,72933.69,0.22,0.22118,0.00015,16.44406]
[1779946263038,35.8,72933.69,0.22,0.22118,0.00015,16.44406]
[1779946265109,35.8,72943.8,0.22,0.22269,0.00015,16.51033]
[1779946265702,35.8,72946.8,0.22,0.22313,0.00015,16.52986]
[1779946268618,35.8,72955.42,0.22,0.22443,0.00015,16.58609]
[1779946269152,35.8,72955.42,0.22,0.22443,0.00015,16.58609]
[1779946269161,35.8,72955.42,0.22,0.22443,0.00015,16.58609]
[1779946269168,35.8,72955.42,0.22,0.22443,0.00015,16.58609]
[1779946269419,35.8,72955.42,0.22,0.22443,0.00015,16.58609]
[1779946269434,35.8,72955.42,0.22,0.22443,0.00015,16.58609]
[1779946269637,35.8,72955.42,0.22,0.22443,0.00015,16.58609]
[1779946269654,35.8,72955.42,0.22,0.22443,0.00015,16.58609]
[1779946269686,35.8,72955.42,0.22,0.22443,0.00015,16.58609]
[1779946269479,35.8,72949.17,0.22,0.22348,0.00015,16.54488]
[1779946269851,35.8,72949.17,0.22,0.22348,0.00015,16.54488]
[1779946269894,35.8,72949.17,0.22,0.22348,0.00015,16.54488]
[1779946270045,35.8,72949.17,0.22,0.22348,0.00015,16.54488]
[1779946270057,35.8,72949.17,0.22,0.22348,0.00015,16.54488]
[1779946270247,35.8,72949.17,0.22,0.22348,0.00015,16.54488]
[1779946270265,35.8,72949.17,0.22,0.22348,0.00015,16.54488]
[1779946270295,35.8,72949.17,0.22,0.22348,0.00015,16.54488]
[1779946270387,35.8,72949.17,0.22,0.22348,0.00015,16.54488]
[1779946270463,35.8,72949.17,0.22,0.22348,0.00015,16.54488]
[1779946270480,35.8,72949.17,0.22,0.22348,0.00015,16.54488]
[1779946270510,35.8,72949.17,0.22,0.22348,0.00015,16.54488]
[1779946270548,35.8,72953.66,0.22,0.22416,0.00015,16.57438]
[1779946272477,35.8,72961.15,0.22,0.22528,0.00015,16.62335]
[1779946273858,35.8,72948.71,0.22,0.2234,0.00015,16.54159]
[1779946274974,35.8,72948.71,0.22,0.2234,0.00015,16.54159]
[1779946274984,35.8,72948.71,0.22,0.2234,0.00015,16.54159]
[1779946274994,35.8,72948.71,0.22,0.2234,0.00015,16.54159]
[1779946275667,35.8,72944.1,0.22,0.2227,0.00015,16.5111]
[1779946280830,35.79,72946.03,0.22,0.22298,0.00015,16.52304]
[1779946285180,35.79,72947.31,0.22,0.22316,0.00015,16.5309]
[1779946285191,35.79,72947.31,0.22,0.22316,0.00015,16.5309]
[1779946285314,35.79,72947.31,0.22,0.22316,0.00015,16.5309]
[1779946285359,35.79,72947.31,0.22,0.22316,0.00015,16.5309]
[1779946285384,35.79,72949.21,0.22,0.22344,0.00015,16.54322]
[1779946285934,35.79,72939.31,0.22,0.22195,0.00015,16.47787]
[1779946288465,35.79,72939.31,0.22,0.22194,0.00015,16.47769]
[1779946288475,35.79,72939.31,0.22,0.22194,0.00015,16.47769]
[1779946288656,35.79,72943.27,0.22,0.22253,0.00015,16.50358]
[1779946290153,35.79,72946.63,0.22,0.22303,0.00015,16.52558]
[1779946290160,35.79,72946.63,0.22,0.22303,0.00015,16.52558]
[1779946290261,35.79,72946.75,0.22,0.22305,0.00015,16.52622]
[1779946295935,35.79,72947.26,0.22,0.22307,0.00015,16.52448]
[1779946300972,35.78,72946.13,0.22,0.22288,0.00015,16.51637]
[1779946306005,35.78,72948.45,0.22,0.22322,0.00015,16.53106]
[1779946311041,35.78,72951.97,0.22,0.22374,0.00015,16.55359]
[1779946315114,35.78,72953.68,0.22,0.22399,0.00015,16.56458]
[1779946316379,35.78,72955.08,0.22,0.22419,0.00015,16.57335]
[1779946320489,35.77,72953.46,0.22,0.22393,0.00015,16.56219]
[1779946320498,35.77,72953.46,0.22,0.22393,0.00015,16.56219]
[1779946320546,35.77,72956.8,0.22,0.22443,0.00015,16.58402]
[1779946323536,35.77,72957.73,0.22,0.22457,0.00015,16.58998]
[1779946323807,35.77,72957.73,0.22,0.22457,0.00015,16.58998]
[1779946323599,35.77,72949.3,0.22,0.22329,0.00015,16.53428]
[1779946323877,35.77,72949.3,0.22,0.22329,0.00015,16.53428]
[1779946324022,35.77,72949.3,0.22,0.22329,0.00015,16.53428]
[1779946324170,35.77,72949.3,0.22,0.22329,0.00015,16.53428]
[1779946324178,35.77,72949.3,0.22,0.22329,0.00015,16.53428]
[1779946324244,35.77,72949.3,0.22,0.22329,0.00015,16.53428]
[1779946324286,35.77,72949.3,0.22,0.22329,0.00015,16.53428]
[1779946324443,35.77,72949.3,0.22,0.22329,0.00015,16.53428]
[1779946324473,35.77,72949.3,0.22,0.22329,0.00015,16.53428]
[1779946324682,35.77,72949.3,0.22,0.22329,0.00015,16.53428]
[1779946324715,35.77,72949.3,0.22,0.22329,0.00015,16.53428]
[1779946324690,35.77,72922.97,0.22,0.21934,0.00015,16.36036]
[1779946324886,35.77,72922.97,0.22,0.21934,0.00015,16.36036]
[1779946325403,35.77,72922.38,0.22,0.21925,0.00015,16.35646]
[1779946327048,35.77,72922.38,0.22,0.21925,0.00015,16.35646]
[1779946327074,35.77,72922.38,0.22,0.21925,0.00015,16.35646]
[1779946327261,35.77,72921.39,0.22,0.2191,0.00015,16.34979]
[1779946330732,35.77,72922.57,0.22,0.21928,0.00015,16.35764]
[1779946330741,35.77,72922.57,0.22,0.21928,0.00015,16.35764]
[1779946331184,35.77,72924.49,0.22,0.21956,0.00015,16.37036]
[1779946333828,35.77,72924.11,0.22,0.21951,0.00015,16.36783]
[1779946334247,35.77,72914.08,0.22,0.21801,0.00015,16.30134]
[1779946340248,35.77,72910.3,0.22,0.21744,0.00015,16.2757]
[1779946342490,35.77,72893.04,0.22,0.21488,0.00015,16.16062]
[1779946343956,35.77,72893.04,0.22,0.21488,0.00015,16.16062]
[1779946344275,35.77,72889.09,0.22,0.2143,0.00015,16.13428]
[1779946346290,35.77,72878.59,0.22,0.21275,0.00015,16.06418]
[1779946347303,35.77,72869.23,0.22,0.21139,0.00015,16.00169]
[1779946351360,35.77,72872.62,0.22,0.21189,0.00015,16.02477]
[1779946351380,35.77,72872.62,0.22,0.21189,0.00015,16.02477]
[1779946351772,35.77,72887.7,0.22,0.21407,0.00015,16.12124]
[1779946355912,35.77,72892.8,0.22,0.21482,0.00015,16.15518]
[1779946356419,35.77,72897.3,0.22,0.21548,0.00015,16.18511]
[1779946358586,35.77,72888.42,0.22,0.21416,0.00015,16.12572]
[1779946363617,35.77,72888.33,0.22,0.21415,0.00015,16.12509]
[1779946366531,35.77,72900.43,0.22,0.21593,0.00015,16.20564]
[1779946370121,35.77,72899.56,0.22,0.2158,0.00015,16.19948]
[1779946370506,35.77,72915.38,0.22,0.21814,0.00015,16.30466]
[1779946373886,35.77,72917.03,0.22,0.21838,0.00015,16.31509]
[1779946374829,35.77,72913.38,0.22,0.21783,0.00015,16.29078]
[1779946378478,35.77,72910.74,0.22,0.21744,0.00015,16.27304]
[1779946378549,35.77,72910.38,0.22,0.21738,0.00015,16.27058]
[1779946384583,35.77,72906.42,0.22,0.21679,0.00015,16.24432]
[1779946387726,35.77,72906.46,0.22,0.2168,0.00015,16.24457]
[1779946387809,35.77,72906.46,0.22,0.2168,0.00015,16.24457]
[1779946387824,35.77,72906.46,0.22,0.2168,0.00015,16.24457]
[1779946387838,35.77,72906.46,0.22,0.2168,0.00015,16.24457]
[1779946387831,35.77,72905.72,0.22,0.21669,0.00015,16.23965]
[1779946392642,35.76,72913.92,0.22,0.2179,0.00015,16.29394]
[1779946397676,35.76,72919.89,0.22,0.21879,0.00015,16.33329]
[1779946402711,35.76,72927.07,0.22,0.21985,0.00015,16.38034]
[1779946405735,35.76,72913.19,0.22,0.21777,0.00015,16.28792]
[1779946407296,35.76,72910.26,0.22,0.21733,0.00015,16.26834]
[1779946407356,35.76,72910.26,0.22,0.21733,0.00015,16.26834]
[1779946407747,35.76,72909.62,0.22,0.21723,0.00015,16.26398]
[1779946408705,35.76,72909.62,0.22,0.21723,0.00015,16.26398]
[1779946408789,35.76,72915.48,0.22,0.2181,0.00015,16.30281]
[1779946409445,35.76,72915.48,0.22,0.2181,0.00015,16.30281]
[1779946409761,35.76,72915.48,0.22,0.2181,0.00015,16.30284]
[1779946410853,35.76,72915.48,0.22,0.2181,0.00015,16.30284]
[1779946410767,35.76,72905.37,0.22,0.2166,0.00015,16.2355]
[1779946411939,35.76,72906.4,0.22,0.21671,0.00015,16.23791]
[1779946412097,35.76,72906.4,0.22,0.21671,0.00015,16.23791]
[1779946412420,35.76,72906.4,0.22,0.21671,0.00015,16.23791]
[1779946413367,35.76,72904.26,0.22,0.21639,0.00015,16.22359]
[1779946415042,35.76,72893.76,0.22,0.21483,0.00015,16.15356]
[1779946415322,35.76,72893.76,0.22,0.21483,0.00015,16.15356]
[1779946415876,35.76,72864.82,0.22,0.21058,0.00015,15.95989]
[1779946417816,35.76,72863.58,0.22,0.2104,0.00015,15.95124]
[1779946418907,35.76,72863.58,0.22,0.2104,0.00015,15.95124]
[1779946419838,35.76,72864.81,0.22,0.21057,0.00015,15.95936]
[1779946420091,35.76,72864.81,0.22,0.21057,0.00015,15.95936]
[1779946420464,35.76,72864.81,0.22,0.21057,0.00015,15.95936]
[1779946420481,35.76,72864.81,0.22,0.21057,0.00015,15.95936]
[1779946420483,35.76,72864.81,0.22,0.21057,0.00015,15.95936]
[1779946420838,35.76,72833.36,0.22,0.206,0.00014,15.74732]
[1779946421578,35.76,72833.36,0.22,0.206,0.00014,15.74732]
[1779946421844,35.76,72830.63,0.22,0.20561,0.00014,15.72879]
[1779946422282,35.76,72830.63,0.22,0.20561,0.00014,15.72879]
[1779946424865,35.76,72846.78,0.22,0.20794,0.00014,15.83763]
[1779946425229,35.76,72846.78,0.22,0.20794,0.00014,15.83763]
[1779946425298,35.76,72846.78,0.22,0.20794,0.00014,15.83763]
[1779946425872,35.76,72838.7,0.22,0.20677,0.00014,15.783]
[1779946430878,35.75,72838.55,0.22,0.20674,0.00014,15.78157]
[1779946432378,35.75,72837.77,0.22,0.20662,0.00014,15.77611]
[1779946432921,35.75,72844.24,0.22,0.20755,0.00014,15.81967]
[1779946433133,35.75,72844.24,0.22,0.20755,0.00014,15.81967]
[1779946433521,35.75,72844.24,0.22,0.20755,0.00014,15.81967]
[1779946435131,35.75,72852.49,0.22,0.20875,0.00015,15.87514]
[1779946440889,35.75,72859.36,0.22,0.20974,0.00015,15.92122]
[1779946443075,35.75,72861.38,0.22,0.21004,0.00015,15.93469]
[1779946443470,35.75,72861.38,0.22,0.21004,0.00015,15.93469]
[1779946443496,35.75,72861.38,0.22,0.21004,0.00015,15.93469]
[1779946443870,35.75,72866.36,0.22,0.21076,0.00015,15.96809]
[1779946444929,35.75,72881.47,0.22,0.21298,0.00015,16.06946]
[1779946446057,35.75,72884.67,0.22,0.21345,0.00015,16.09085]
[1779946446063,35.75,72884.67,0.22,0.21345,0.00015,16.09085]
[1779946446090,35.75,72884.67,0.22,0.21345,0.00015,16.09085]
[1779946446104,35.75,72884.67,0.22,0.21345,0.00015,16.09085]
[1779946446126,35.75,72884.67,0.22,0.21345,0.00015,16.09085]
[1779946446272,35.75,72884.67,0.22,0.21345,0.00015,16.09085]
[1779946446309,35.75,72884.67,0.22,0.21345,0.00015,16.09085]
[1779946446411,35.75,72886.54,0.22,0.21372,0.00015,16.10335]
[1779946447168,35.75,72886.54,0.22,0.21372,0.00015,16.10335]
[1779946447251,35.75,72888.53,0.22,0.21402,0.00015,16.11658]
[1779946452012,35.75,72891.69,0.22,0.21447,0.00015,16.13717]
[1779946452869,35.75,72890.65,0.22,0.21431,0.00015,16.1301]
[1779946457873,35.75,72891.43,0.22,0.21442,0.00015,16.13484]
[1779946462877,35.75,72894.12,0.22,0.2148,0.00015,16.15214]
[1779946467890,35.74,72896.7,0.22,0.21516,0.00015,16.16859]
[1779946472908,35.74,72895.48,0.22,0.21492,0.00015,16.15521]
[1779946477916,35.74,72893.69,0.22,0.21464,0.00015,16.14248]
[1779946478908,35.74,72893.87,0.22,0.21467,0.00015,16.14353]
[1779946478960,35.74,72895.02,0.22,0.21483,0.00015,16.15105]
[1779946479869,35.74,72909.92,0.22,0.21704,0.00015,16.25019]
[1779946483947,35.73,72914.36,0.22,0.21769,0.00015,16.27933]
[1779946483949,35.73,72918.21,0.22,0.21825,0.00015,16.30452]
[1779946485964,35.73,72929.86,0.22,0.21999,0.00015,16.38162]
[1779946486199,35.73,72929.86,0.22,0.21999,0.00015,16.38162]
[1779946486987,35.73,72929.57,0.22,0.21994,0.00015,16.37956]
[1779946488581,35.73,72936.97,0.22,0.22104,0.00015,16.4282]
[1779946493895,35.73,72930.53,0.22,0.22007,0.00015,16.38506]
[1779946499393,35.73,72931.36,0.22,0.22017,0.00015,16.38957]
[1779946500473,35.73,72931.36,0.22,0.22017,0.00015,16.38957]
[1779946500496,35.73,72931.36,0.22,0.22017,0.00015,16.38957]
[1779946500525,35.72,72919.83,0.22,0.21844,0.00015,16.31296]
[1779946501192,35.72,72919.83,0.22,0.21844,0.00015,16.31296]
[1779946501255,35.72,72919.83,0.22,0.21844,0.00015,16.31296]
[1779946506443,35.72,72913.63,0.22,0.2175,0.00015,16.27102]
[1779946511692,35.72,72910.35,0.22,0.217,0.00015,16.24879]
[1779946511942,35.72,72910.35,0.22,0.217,0.00015,16.24879]
[1779946512948,35.72,72867.72,0.22,0.21071,0.00015,15.96346]
[1779946513143,35.72,72867.72,0.22,0.21071,0.00015,15.96346]
[1779946513419,35.72,72867.72,0.22,0.21071,0.00015,15.96346]
[1779946513473,35.72,72867.72,0.22,0.21071,0.00015,15.96346]
[1779946513680,35.72,72867.72,0.22,0.21071,0.00015,15.96346]
[1779946513684,35.72,72867.72,0.22,0.21071,0.00015,15.96346]
[1779946513760,35.72,72859.08,0.22,0.20944,0.00015,15.90514]
[1779946515664,35.72,72860.83,0.22,0.2097,0.00015,15.91689]
[1779946515993,35.72,72874.51,0.22,0.2117,0.00015,16.0088]
[1779946520291,35.72,72868.26,0.22,0.21078,0.00015,15.96649]
[1779946520410,35.72,72868.26,0.22,0.21078,0.00015,15.96649]
[1779946520546,35.72,72868.26,0.22,0.21078,0.00015,15.96649]
[1779946521851,35.72,72868.26,0.22,0.21078,0.00015,15.96649]
[1779946521919,35.72,72863.82,0.22,0.21012,0.00015,15.93654]
[1779946527596,35.72,72860.41,0.22,0.20963,0.00015,15.91366]
[1779946532630,35.72,72866.83,0.22,0.21053,0.00015,15.95241]
[1779946535498,35.72,72869.66,0.22,0.21094,0.00015,15.97132]
[1779946535546,35.72,72869.66,0.22,0.21094,0.00015,15.97132]
[1779946535758,35.72,72869.66,0.22,0.21094,0.00015,15.97132]
[1779946538261,35.72,72874.92,0.22,0.2117,0.00015,16.00638]
[1779946538672,35.72,72874.49,0.22,0.21164,0.00015,16.00341]
[1779946539161,35.72,72874.49,0.22,0.21164,0.00015,16.00341]
[1779946539679,35.72,72874.55,0.22,0.21164,0.00015,16.00373]
[1779946544714,35.72,72871.25,0.22,0.21115,0.00015,15.9813]
[1779946549566,35.71,72870.48,0.22,0.21104,0.00015,15.97601]
[1779946549750,35.71,72871.1,0.22,0.21113,0.00015,15.98015]
[1779946550603,35.71,72871.1,0.22,0.21113,0.00015,15.98015]
[1779946550758,35.71,72875.09,0.22,0.21171,0.00015,16.00688]
[1779946554164,35.71,72869.08,0.22,0.21083,0.00015,15.96641]
[1779946555021,35.71,72867.02,0.22,0.21053,0.00015,15.95259]
[1779946560043,35.71,72868.45,0.22,0.21074,0.00015,15.9623]
[1779946562031,35.71,72878.1,0.22,0.21216,0.00015,16.02716]
[1779946567042,35.71,72879.81,0.22,0.2124,0.00015,16.0385]
[1779946570745,35.71,72875.91,0.22,0.21183,0.00015,16.0122]
[1779946570749,35.71,72875.91,0.22,0.21183,0.00015,16.0122]
[1779946570757,35.71,72875.91,0.22,0.21183,0.00015,16.0122]
[1779946570915,35.71,72871.09,0.22,0.21112,0.00015,15.97991]
[1779946574097,35.71,72856.15,0.22,0.20893,0.00015,15.87902]
[1779946577856,35.71,72851.94,0.22,0.20831,0.00015,15.85021]
[1779946577959,35.71,72851.94,0.22,0.20831,0.00015,15.85017]
[1779946581988,35.71,72849.58,0.22,0.20797,0.00015,15.83422]
[1779946582005,35.71,72849.58,0.22,0.20797,0.00015,15.83422]
[1779946582007,35.71,72848.93,0.22,0.20787,0.00015,15.82983]
[1779946585773,35.71,72848.85,0.22,0.20786,0.00015,15.8293]
[1779946586015,35.71,72849.86,0.22,0.20801,0.00015,15.83611]
[1779946587062,35.71,72864.04,0.22,0.21007,0.00015,15.93161]
[1779946593082,35.71,72866.25,0.22,0.21034,0.00015,15.94144]
[1779946593168,35.71,72857.41,0.22,0.20905,0.00015,15.8818]
[1779946595092,35.71,72857.41,0.22,0.20905,0.00015,15.88171]
[1779946595155,35.71,72857.14,0.22,0.209,0.00015,15.87981]
[1779946600174,35.71,72857.56,0.22,0.20906,0.00015,15.88233]
[1779946605197,35.71,72849.76,0.22,0.20791,0.00015,15.82934]
[1779946609180,35.71,72858.99,0.22,0.20926,0.00015,15.89143]
[1779946610215,35.7,72862.0,0.22,0.20969,0.00015,15.9116]
[1779946611194,35.7,72872.89,0.22,0.21129,0.00015,15.98488]
[1779946612101,35.7,72872.89,0.22,0.21129,0.00015,15.98488]
[1779946612231,35.7,72875.65,0.22,0.21169,0.00015,16.00339]
[1779946618617,35.7,72872.17,0.22,0.21118,0.00015,15.97987]
[1779946624285,35.7,72876.69,0.22,0.21183,0.00015,16.00956]
[1779946630049,35.7,72873.72,0.22,0.21138,0.00015,15.98919]
[1779946630084,35.7,72876.75,0.22,0.21182,0.00015,16.00932]
[1779946635363,35.7,72877.24,0.22,0.21187,0.00015,16.01186]
[1779946640397,35.69,72875.93,0.22,0.21166,0.00015,16.00198]
[1779946643238,35.69,72890.75,0.22,0.21383,0.00015,16.10077]
[1779946647786,35.69,72890.99,0.22,0.21384,0.00015,16.10165]
[1779946648191,35.69,72891.65,0.22,0.21394,0.00015,16.10585]
[1779946653219,35.69,72892.18,0.22,0.21396,0.00015,16.10417]
[1779946655152,35.68,72880.32,0.22,0.2122,0.00015,16.02412]
[1779946660154,35.68,72879.27,0.22,0.21203,0.00015,16.01673]
[1779946665155,35.68,72879.2,0.22,0.21202,0.00015,16.01592]
[1779946666276,35.68,72891.49,0.22,0.21382,0.00015,16.09815]
[1779946671297,35.68,72897.31,0.22,0.21466,0.00015,16.13623]
[1779946676307,35.68,72897.27,0.22,0.21464,0.00015,16.1351]
[1779946681333,35.67,72897.39,0.22,0.21464,0.00015,16.13509]
[1779946686336,35.67,72896.72,0.22,0.21452,0.00015,16.12982]
[1779946690852,35.67,72896.76,0.22,0.21451,0.00015,16.12948]
[1779946691200,35.67,72915.99,0.22,0.21737,0.00015,16.25774]
[1779946691424,35.67,72915.99,0.22,0.21737,0.00015,16.25774]
[1779946691439,35.67,72915.99,0.22,0.21737,0.00015,16.25774]
[1779946691657,35.67,72915.99,0.22,0.21737,0.00015,16.25774]
[1779946691667,35.67,72915.99,0.22,0.21737,0.00015,16.25774]
[1779946691796,35.67,72915.99,0.22,0.21737,0.00015,16.25774]
[1779946691978,35.67,72924.69,0.22,0.21867,0.00015,16.31564]
[1779946693001,35.67,72924.69,0.22,0.21867,0.00015,16.31564]
[1779946693011,35.67,72924.69,0.22,0.21867,0.00015,16.31564]
[1779946693243,35.67,72924.86,0.22,0.21869,0.00015,16.31668]
[1779946693516,35.67,72924.86,0.22,0.21869,0.00015,16.31668]
[1779946693763,35.67,72924.86,0.22,0.21869,0.00015,16.31668]
[1779946693821,35.67,72923.9,0.22,0.21854,0.00015,16.3103]
[1779946694547,35.67,72923.9,0.22,0.21854,0.00015,16.3103]
[1779946694790,35.67,72923.9,0.22,0.21854,0.00015,16.31019]
[1779946699827,35.67,72925.73,0.22,0.21881,0.00015,16.32203]
[1779946704861,35.66,72921.11,0.22,0.21811,0.00015,16.29081]
[1779946707138,35.66,72911.96,0.22,0.21673,0.00015,16.22954]
[1779946709288,35.66,72906.74,0.22,0.21596,0.00015,16.19464]
[1779946716380,35.66,72905.7,0.22,0.21574,0.00015,16.18237]
[1779946723178,35.66,72902.73,0.22,0.21528,0.00015,16.16171]
[1779946723185,35.66,72902.73,0.22,0.21528,0.00015,16.16171]
[1779946723279,35.66,72901.34,0.22,0.21507,0.00015,16.15217]
[1779946729028,35.65,72900.07,0.22,0.21487,0.00015,16.14299]
[1779946734074,35.65,72899.31,0.22,0.21474,0.00015,16.13737]
[1779946739110,35.65,72897.62,0.22,0.21448,0.00015,16.12555]
[1779946744145,35.65,72897.63,0.22,0.21447,0.00015,16.12517]
[1779946749187,35.65,72896.41,0.22,0.21428,0.00015,16.11653]
[1779946754217,35.64,72898.27,0.22,0.21454,0.00015,16.12852]
[1779946759256,35.64,72897.41,0.22,0.21441,0.00015,16.12227]
[1779946762738,35.64,72899.51,0.22,0.21471,0.00015,16.13608]
[1779946762842,35.64,72899.51,0.22,0.21471,0.00015,16.13608]
[1779946764287,35.64,72907.89,0.22,0.21595,0.00015,16.19206]
[1779946769322,35.64,72913.16,0.22,0.21673,0.00015,16.2269]
[1779946772600,35.64,72914.65,0.22,0.21691,0.00015,16.23224]
[1779946774948,35.64,72917.02,0.22,0.21726,0.00015,16.2479]
[1779946776375,35.64,72929.7,0.22,0.21915,0.00015,16.3323]
[1779946776432,35.64,72929.7,0.22,0.21915,0.00015,16.3323]
[1779946776698,35.64,72929.7,0.22,0.21915,0.00015,16.3323]
[1779946776719,35.64,72929.7,0.22,0.21915,0.00015,16.3323]
[1779946782415,35.64,72932.39,0.22,0.21954,0.00015,16.34951]
[1779946787449,35.63,72933.53,0.22,0.2197,0.00015,16.35641]
[1779946792485,35.63,72932.45,0.22,0.21952,0.00015,16.3485]
[1779946797520,35.63,72930.9,0.22,0.21927,0.00015,16.33752]
[1779946802556,35.63,72929.97,0.22,0.21911,0.00015,16.33065]
[1779946804958,35.63,72929.82,0.22,0.21908,0.00015,16.32938]
[1779946805060,35.63,72929.62,0.22,0.21905,0.00015,16.32805]
[1779946810953,35.62,72931.15,0.22,0.21927,0.00015,16.33752]
[1779946812627,35.62,72939.26,0.22,0.22048,0.00015,16.39108]
[1779946813658,35.62,72939.26,0.22,0.22048,0.00015,16.39108]
[1779946814352,35.62,72937.25,0.22,0.22017,0.00015,16.37754]
[1779946819358,35.62,72937.41,0.22,0.22019,0.00015,16.37819]
[1779946824385,35.62,72938.73,0.22,0.22037,0.00015,16.38645]
[1779946826452,35.62,72948.32,0.22,0.22181,0.00015,16.44971]
[1779946830421,35.62,72935.57,0.22,0.21987,0.00015,16.36443]
[1779946835427,35.61,72937.81,0.22,0.22016,0.00015,16.37441]
[1779946840445,35.61,72935.94,0.22,0.21986,0.00015,16.36125]
[1779946845454,35.61,72935.7,0.22,0.21981,0.00015,16.35904]
[1779946850466,35.61,72930.82,0.22,0.21906,0.00015,16.32586]
[1779946855481,35.6,72932.94,0.22,0.21937,0.00015,16.33948]
[1779946860488,35.6,72930.56,0.22,0.219,0.00015,16.32311]
[1779946865500,35.6,72930.54,0.22,0.21898,0.00015,16.32246]
[1779946870503,35.6,72930.62,0.22,0.21898,0.00015,16.32248]
[1779946875511,35.6,72933.5,0.22,0.21939,0.00015,16.34068]
[1779946880522,35.59,72932.25,0.22,0.21919,0.00015,16.33156]
[1779946885535,35.59,72930.99,0.22,0.21898,0.00015,16.32255]
[1779946890550,35.59,72930.5,0.22,0.2189,0.00015,16.31871]
[1779946895554,35.59,72930.36,0.22,0.21882,0.00015,16.31282]
[1779946898577,35.59,72925.98,0.22,0.21816,0.00015,16.28328]
[1779946898600,35.59,72925.98,0.22,0.21816,0.00015,16.28328]
[1779946899236,35.58,72925.98,0.22,0.21815,0.00015,16.28318]
[1779946904411,35.58,72919.96,0.22,0.21725,0.00015,16.24275]
[1779946909696,35.58,72921.77,0.22,0.2175,0.00015,16.25403]
[1779946909945,35.58,72921.77,0.22,0.2175,0.00015,16.25403]
[1779946910284,35.58,72921.77,0.22,0.2175,0.00015,16.25403]
[1779946915350,35.58,72912.22,0.22,0.21606,0.00015,16.1898]
[1779946920385,35.58,72917.28,0.22,0.21682,0.00015,16.22353]
[1779946925419,35.58,72919.32,0.22,0.21712,0.00015,16.23701]
[1779946929448,35.58,72926.8,0.22,0.21823,0.00015,16.28677]
[1779946934483,35.58,72926.57,0.22,0.21819,0.00015,16.28492]
[1779946939517,35.58,72930.55,0.22,0.21878,0.00015,16.31112]
[1779946944560,35.58,72926.54,0.22,0.21817,0.00015,16.28411]
[1779946949589,35.57,72927.56,0.22,0.21832,0.00015,16.2907]
[1779946955442,35.57,72928.31,0.22,0.21839,0.00015,16.29106]
[1779946958315,35.57,72928.31,0.22,0.21839,0.00015,16.29106]
[1779946959499,35.57,72929.32,0.22,0.21854,0.00015,16.29767]
[1779946961908,35.57,72928.83,0.22,0.21846,0.00015,16.29432]
[1779946962467,35.57,72931.82,0.22,0.21891,0.00015,16.31415]
[1779946967714,35.57,72935.91,0.22,0.21952,0.00015,16.34135]
[1779946973762,35.57,72934.79,0.22,0.21935,0.00015,16.33388]
[1779946978968,35.57,72930.71,0.22,0.21874,0.00015,16.30667]
[1779946982745,35.57,72924.97,0.22,0.21788,0.00015,16.26827]
[1779946983397,35.57,72924.97,0.22,0.21788,0.00015,16.26827]
[1779946983409,35.57,72923.65,0.22,0.21768,0.00015,16.25939]
[1779946984228,35.57,72916.16,0.22,0.21656,0.00015,16.20931]
[1779946990297,35.57,72917.03,0.22,0.21669,0.00015,16.21524]
[1779946995802,35.57,72908.78,0.22,0.21546,0.00015,16.16023]
[1779946995816,35.57,72908.78,0.22,0.21546,0.00015,16.16023]
[1779946996419,35.57,72908.69,0.22,0.21545,0.00015,16.15982]
[1779947001986,35.57,72910.73,0.22,0.21577,0.00015,16.17398]
[1779947007064,35.58,72911.84,0.22,0.21595,0.00015,16.18191]
[1779947013064,35.58,72913.87,0.22,0.21621,0.00015,16.19101]
[1779947018124,35.58,72916.54,0.22,0.21661,0.00015,16.20894]
[1779947023132,35.58,72919.0,0.22,0.21698,0.00015,16.22539]
[1779947028168,35.58,72918.14,0.22,0.21685,0.00015,16.21984]
[1779947030489,35.58,72918.4,0.22,0.21689,0.00015,16.22162]
[1779947033694,35.58,72910.53,0.22,0.21572,0.00015,16.16919]
[1779947038723,35.58,72912.51,0.22,0.21602,0.00015,16.18254]
[1779947043741,35.58,72913.45,0.22,0.21616,0.00015,16.18889]
[1779947048774,35.58,72912.82,0.22,0.21607,0.00015,16.18468]
[1779947053342,35.58,72913.45,0.22,0.21616,0.00015,16.18891]
[1779947054693,35.58,72923.0,0.22,0.21759,0.00015,16.25273]
[1779947059697,35.58,72926.45,0.22,0.21811,0.00015,16.27579]
[1779947064724,35.58,72923.72,0.22,0.2177,0.00015,16.25752]
[1779947069731,35.58,72919.52,0.22,0.21707,0.00015,16.22942]
[1779947074740,35.58,72917.5,0.22,0.21672,0.00015,16.21151]
[1779947079756,35.58,72916.96,0.22,0.21664,0.00015,16.2079]
[1779947084777,35.58,72916.67,0.22,0.2166,0.00015,16.20598]
[1779947084953,35.58,72916.67,0.22,0.2166,0.00015,16.20598]
[1779947086352,35.58,72919.21,0.22,0.21698,0.00015,16.22296]
[1779947086579,35.58,72919.21,0.22,0.21698,0.00015,16.22294]
[1779947091615,35.58,72925.73,0.22,0.21795,0.00015,16.26615]
[1779947096650,35.58,72924.59,0.22,0.21777,0.00015,16.25815]
[1779947101322,35.58,72926.68,0.22,0.21808,0.00015,16.27194]
[1779947101387,35.58,72926.68,0.22,0.21808,0.00015,16.27194]
[1779947101685,35.58,72930.4,0.22,0.21864,0.00015,16.29675]
[1779947106719,35.57,72934.7,0.22,0.21927,0.00015,16.32508]
[1779947111756,35.57,72933.41,0.22,0.21907,0.00015,16.31617]
[1779947113445,35.57,72932.71,0.22,0.21897,0.00015,16.31144]
[1779947113768,35.57,72932.74,0.22,0.21897,0.00015,16.31159]
[1779947118785,35.57,72932.32,0.22,0.2189,0.00015,16.30852]
[1779947120160,35.57,72932.08,0.22,0.21886,0.00015,16.30686]
[1779947120354,35.57,72932.08,0.22,0.21886,0.00015,16.30686]
[1779947120754,35.57,72931.88,0.22,0.21883,0.00015,16.30547]
[1779947120914,35.57,72931.88,0.22,0.21883,0.00015,16.30547]
[1779947121338,35.57,72931.88,0.22,0.21883,0.00015,16.30547]
[1779947121625,35.57,72931.88,0.22,0.21883,0.00015,16.30547]
[1779947121683,35.57,72947.89,0.22,0.22124,0.00015,16.41199]
[1779947122882,35.57,72941.93,0.22,0.22034,0.00015,16.3724]
[1779947122889,35.57,72941.93,0.22,0.22034,0.00015,16.3724]
[1779947122896,35.57,72941.93,0.22,0.22034,0.00015,16.3724]
[1779947122974,35.57,72941.93,0.22,0.22034,0.00015,16.3724]
[1779947123539,35.57,72941.93,0.22,0.22034,0.00015,16.3724]
[1779947123562,35.57,72941.93,0.22,0.22034,0.00015,16.3724]
[1779947123594,35.57,72941.93,0.22,0.22034,0.00015,16.3724]
[1779947123634,35.57,72937.27,0.22,0.21964,0.00015,16.34145]
[1779947125020,35.57,72937.27,0.22,0.21964,0.00015,16.34145]
[1779947125766,35.57,72933.67,0.22,0.21911,0.00015,16.3176]
[1779947127867,35.57,72932.56,0.22,0.21894,0.00015,16.3103]
[1779947128711,35.57,72932.66,0.22,0.21896,0.00015,16.31116]
[1779947130715,35.57,72948.24,0.22,0.22131,0.00015,16.41492]
[1779947132268,35.57,72948.89,0.22,0.22137,0.00015,16.41485]
[1779947132544,35.57,72948.89,0.22,0.22137,0.00015,16.41485]
[1779947132567,35.57,72950.86,0.22,0.22167,0.00015,16.42792]
[1779947135141,35.57,72955.53,0.22,0.22237,0.00015,16.45869]
[1779947136127,35.57,72949.48,0.22,0.22145,0.00015,16.41838]
[1779947136307,35.57,72947.4,0.22,0.22113,0.00015,16.40447]
[1779947141973,35.57,72943.71,0.22,0.22058,0.00015,16.38001]
[1779947147009,35.57,72946.29,0.22,0.22097,0.00015,16.39731]
[1779947152443,35.57,72939.95,0.22,0.22002,0.00015,16.35544]
[1779947158085,35.58,72939.69,0.22,0.21999,0.00015,16.35426]
[1779947163121,35.58,72939.72,0.22,0.22001,0.00015,16.35484]
[1779947164672,35.58,72939.72,0.22,0.22001,0.00015,16.35484]
[1779947164799,35.58,72939.72,0.22,0.22001,0.00015,16.35484]
[1779947164780,35.58,72939.38,0.22,0.21996,0.00015,16.35266]
[1779947167793,35.58,72930.37,0.22,0.2186,0.00015,16.29262]
[1779947168120,35.58,72930.37,0.22,0.2186,0.00015,16.29262]
[1779947168133,35.58,72930.37,0.22,0.2186,0.00015,16.29262]
[1779947168833,35.58,72929.01,0.22,0.2184,0.00015,16.2835]
[1779947173837,35.58,72927.27,0.22,0.21813,0.00015,16.27166]
[1779947178858,35.58,72926.02,0.22,0.21794,0.00015,16.26313]
[1779947178887,35.57,72925.95,0.22,0.21792,0.00015,16.2625]
[1779947179195,35.57,72925.95,0.22,0.21792,0.00015,16.2625]
[1779947180448,35.57,72920.89,0.22,0.21716,0.00015,16.22854]
[1779947182255,35.57,72909.75,0.22,0.21549,0.00015,16.15357]
[1779947184869,35.57,72907.48,0.22,0.21515,0.00015,16.13826]
[1779947190085,35.57,72904.05,0.22,0.21464,0.00015,16.11508]
[1779947196253,35.57,72904.64,0.22,0.2147,0.00015,16.11524]
[1779947201385,35.57,72903.37,0.22,0.21451,0.00015,16.1067]
[1779947206422,35.57,72902.1,0.22,0.21432,0.00015,16.0982]
[1779947211456,35.57,72897.88,0.22,0.21369,0.00015,16.06988]
[1779947216493,35.57,72900.73,0.22,0.21412,0.00015,16.08911]
[1779947221528,35.58,72904.72,0.22,0.21472,0.00015,16.11629]
[1779947224026,35.58,72904.45,0.22,0.21468,0.00015,16.11465]
[1779947224070,35.58,72904.45,0.22,0.21468,0.00015,16.11465]
[1779947224333,35.58,72904.45,0.22,0.21468,0.00015,16.11465]
[1779947224549,35.58,72913.18,0.22,0.21598,0.00015,16.17315]
[1779947225993,35.58,72918.64,0.22,0.2168,0.00015,16.20962]
[1779947226563,35.58,72918.64,0.22,0.2168,0.00015,16.20962]
[1779947231598,35.58,72915.07,0.22,0.21626,0.00015,16.18567]
[1779947233251,35.58,72915.67,0.22,0.21635,0.00015,16.18968]
[1779947233616,35.58,72916.21,0.22,0.21643,0.00015,16.19329]
[1779947235855,35.58,72917.36,0.22,0.21661,0.00015,16.20098]
[1779947235865,35.58,72917.36,0.22,0.21661,0.00015,16.20098]
[1779947236640,35.58,72912.89,0.22,0.21594,0.00015,16.171]
[1779947241672,35.58,72916.08,0.22,0.21641,0.00015,16.19222]
[1779947246706,35.58,72914.33,0.22,0.21615,0.00015,16.18051]
[1779947251745,35.57,72909.01,0.22,0.2153,0.00015,16.13982]
[1779947255415,35.57,72912.57,0.22,0.21582,0.00015,16.16332]
[1779947256441,35.57,72915.04,0.22,0.21619,0.00015,16.17971]
[1779947257629,35.57,72916.82,0.22,0.21645,0.00015,16.19153]
[1779947262822,35.57,72917.65,0.22,0.21658,0.00015,16.19719]
[1779947263350,35.57,72917.65,0.22,0.21658,0.00015,16.19719]
[1779947263438,35.57,72917.65,0.22,0.21658,0.00015,16.19719]
[1779947268864,35.57,72919.65,0.22,0.21687,0.00015,16.21011]
[1779947273902,35.57,72932.47,0.22,0.21878,0.00015,16.29514]
[1779947276337,35.57,72930.51,0.22,0.21848,0.00015,16.2819]
[1779947276924,35.57,72895.2,0.22,0.21321,0.00015,16.04528]
[1779947276980,35.57,72895.2,0.22,0.21321,0.00015,16.04528]
[1779947276998,35.57,72895.2,0.22,0.21321,0.00015,16.04528]
[1779947277011,35.57,72895.2,0.22,0.21321,0.00015,16.04528]
[1779947277752,35.57,72895.2,0.22,0.21321,0.00015,16.04528]
[1779947277778,35.57,72895.2,0.22,0.21321,0.00015,16.04528]
[1779947277841,35.57,72895.2,0.22,0.21321,0.00015,16.04528]
[1779947277936,35.57,72893.05,0.22,0.21289,0.00015,16.031]
[1779947279299,35.57,72893.05,0.22,0.21289,0.00015,16.03109]
[1779947279945,35.57,72892.41,0.22,0.2128,0.00015,16.02687]
[1779947281870,35.57,72893.23,0.22,0.21292,0.00015,16.03246]
[1779947281958,35.57,72892.23,0.22,0.21278,0.00015,16.02581]
[1779947285825,35.57,72892.09,0.22,0.21276,0.00015,16.02503]
[1779947285843,35.57,72892.09,0.22,0.21276,0.00015,16.02503]
[1779947285925,35.57,72885.62,0.22,0.2118,0.00015,15.98142]
[1779947288954,35.57,72875.03,0.22,0.21024,0.00015,15.90989]
[1779947290024,35.57,72874.47,0.22,0.21016,0.00015,15.90611]
[1779947295032,35.57,72877.31,0.22,0.21057,0.00015,15.92521]
[1779947300037,35.57,72881.29,0.22,0.21116,0.00015,15.9521]
[1779947300296,35.57,72881.29,0.22,0.21116,0.00015,15.9521]
[1779947305307,35.57,72881.25,0.22,0.21116,0.00015,15.95194]
[1779947310307,35.57,72877.71,0.22,0.21064,0.00015,15.9282]
[1779947310557,35.57,72877.71,0.22,0.21064,0.00015,15.9282]
[1779947311544,35.57,72877.91,0.22,0.21067,0.00015,15.92955]
[1779947312219,35.57,72878.4,0.22,0.2107,0.00015,15.92847]
[1779947312930,35.57,72863.11,0.22,0.20846,0.00015,15.82504]
[1779947318420,35.57,72858.65,0.22,0.2078,0.00015,15.7948]
[1779947319569,35.57,72852.42,0.22,0.20689,0.00015,15.75259]
[1779947319579,35.57,72852.42,0.22,0.20689,0.00015,15.75259]
[1779947319909,35.57,72851.91,0.22,0.20682,0.00015,15.74915]
[1779947323598,35.57,72850.45,0.22,0.20661,0.00015,15.73935]
[1779947328608,35.57,72845.68,0.22,0.20592,0.00015,15.70732]
[1779947333638,35.57,72841.14,0.22,0.20528,0.00014,15.67708]
[1779947338668,35.57,72842.97,0.22,0.20556,0.00015,15.69007]
[1779947343694,35.58,72844.81,0.22,0.20583,0.00015,15.70304]
[1779947348718,35.58,72842.9,0.22,0.20557,0.00015,15.69058]
[1779947353720,35.58,72844.2,0.22,0.20577,0.00015,15.6999]
[1779947355081,35.58,72842.53,0.22,0.20553,0.00015,15.68866]
[1779947355193,35.58,72842.53,0.22,0.20553,0.00015,15.68866]
[1779947356001,35.58,72826.18,0.22,0.20317,0.00014,15.57762]
[1779947357986,35.58,72818.19,0.22,0.20202,0.00014,15.52332]
[1779947359975,35.58,72832.15,0.22,0.20403,0.00014,15.6185]
[1779947360063,35.58,72832.15,0.22,0.20403,0.00014,15.6185]
[1779947361939,35.58,72831.69,0.22,0.20397,0.00014,15.61543]
[1779947362034,35.58,72843.21,0.22,0.20564,0.00015,15.69386]
[1779947363507,35.58,72841.44,0.22,0.20538,0.00015,15.68184]
[1779947363516,35.58,72841.44,0.22,0.20538,0.00015,15.68184]
[1779947363545,35.58,72841.44,0.22,0.20538,0.00015,15.68184]
[1779947363585,35.58,72840.84,0.22,0.2053,0.00014,15.67783]
[1779947368014,35.58,72835.98,0.22,0.2046,0.00014,15.64502]
[1779947369572,35.58,72851.34,0.22,0.20683,0.00015,15.74939]
[1779947370708,35.58,72851.34,0.22,0.20683,0.00015,15.74939]
[1779947370936,35.58,72854.15,0.22,0.20724,0.00015,15.76849]
[1779947371391,35.58,72854.15,0.22,0.20724,0.00015,15.76849]
[1779947371778,35.58,72854.15,0.22,0.20724,0.00015,15.76849]
[1779947372036,35.58,72854.15,0.22,0.20724,0.00015,15.76849]
[1779947372060,35.58,72854.15,0.22,0.20724,0.00015,15.76849]
[1779947372046,35.58,72889.37,0.22,0.21237,0.00015,16.00192]
[1779947373012,35.58,72901.79,0.22,0.2142,0.00015,16.08502]
[1779947373642,35.58,72901.79,0.22,0.2142,0.00015,16.08502]
[1779947373654,35.58,72901.79,0.22,0.2142,0.00015,16.08502]
[1779947373657,35.58,72901.79,0.22,0.2142,0.00015,16.08502]
[1779947374035,35.58,72901.79,0.22,0.2142,0.00015,16.08502]
[1779947374060,35.58,72902.54,0.22,0.21431,0.00015,16.0899]
[1779947374222,35.58,72902.54,0.22,0.21431,0.00015,16.0899]
[1779947374652,35.58,72902.82,0.22,0.21435,0.00015,16.09178]
[1779947379708,35.58,72903.87,0.22,0.2145,0.00015,16.0985]
[1779947382326,35.58,72907.58,0.22,0.21505,0.00015,16.12338]
[1779947385131,35.58,72899.98,0.22,0.21392,0.00015,16.0722]
[1779947390152,35.58,72899.23,0.22,0.21381,0.00015,16.06732]
[1779947395167,35.58,72899.0,0.22,0.21378,0.00015,16.06594]
[1779947396798,35.58,72899.94,0.22,0.21392,0.00015,16.07228]
[1779947397002,35.58,72898.14,0.22,0.21365,0.00015,16.06022]
[1779947402020,35.58,72900.04,0.22,0.21395,0.00015,16.07344]
[1779947407060,35.58,72899.29,0.22,0.21386,0.00015,16.0693]
[1779947412065,35.59,72899.3,0.22,0.21387,0.00015,16.06973]
[1779947417067,35.59,72900.3,0.22,0.21402,0.00015,16.07664]
[1779947422093,35.59,72902.24,0.22,0.21431,0.00015,16.08972]
[1779947427142,35.59,72902.67,0.22,0.21438,0.00015,16.09305]
[1779947432142,35.59,72904.97,0.22,0.21468,0.00015,16.10409]
[1779947434093,35.59,72912.78,0.22,0.21585,0.00015,16.1564]
[1779947435064,35.59,72912.78,0.22,0.21585,0.00015,16.1564]
[1779947440083,35.59,72917.99,0.22,0.21663,0.00015,16.19145]
[1779947445116,35.59,72909.11,0.22,0.21531,0.00015,16.13203]
[1779947452989,35.59,72909.75,0.22,0.2154,0.00015,16.13626]
[1779947459015,35.59,72915.06,0.22,0.21619,0.00015,16.17192]
[1779947464249,35.59,72915.51,0.22,0.21626,0.00015,16.17505]
[1779947470041,35.59,72916.54,0.22,0.21642,0.00015,16.18199]
[1779947475380,35.59,72916.62,0.22,0.21643,0.00015,16.18257]
[1779947480441,35.59,72916.65,0.22,0.21644,0.00015,16.1828]
[1779947480532,35.59,72924.5,0.22,0.21761,0.00015,16.23524]
[1779947486929,35.59,72924.24,0.22,0.21757,0.00015,16.23317]
[1779947492444,35.59,72924.56,0.22,0.21756,0.00015,16.23038]
[1779947498487,35.59,72924.89,0.22,0.2176,0.00015,16.23208]
[1779947503806,35.58,72923.16,0.22,0.21733,0.00015,16.22019]
[1779947509564,35.58,72921.72,0.22,0.2171,0.00015,16.20997]
[1779947514601,35.58,72922.76,0.22,0.21725,0.00015,16.21646]
[1779947522656,35.58,72923.39,0.22,0.21732,0.00015,16.21989]
[1779947524097,35.58,72923.39,0.22,0.21732,0.00015,16.21989]
[1779947524462,35.58,72923.78,0.22,0.21738,0.00015,16.22235]
[1779947527712,35.58,72923.83,0.22,0.21738,0.00015,16.22259]
[1779947528428,35.58,72924.32,0.22,0.21746,0.00015,16.22581]
[1779947533735,35.57,72927.17,0.22,0.21787,0.00015,16.24428]
[1779947538470,35.57,72930.5,0.22,0.21836,0.00015,16.26593]
[1779947538526,35.57,72930.5,0.22,0.21836,0.00015,16.26593]
[1779947539075,35.57,72930.5,0.22,0.21836,0.00015,16.26593]
[1779947539140,35.57,72930.3,0.22,0.21833,0.00015,16.2646]
[1779947544166,35.57,72929.48,0.22,0.21819,0.00015,16.25847]
[1779947544145,35.57,72921.81,0.22,0.21704,0.00015,16.20719]
[1779947549170,35.57,72919.29,0.22,0.21666,0.00015,16.1901]
[1779947554198,35.57,72920.36,0.22,0.21677,0.00015,16.19261]
[1779947559198,35.57,72920.05,0.22,0.21672,0.00015,16.19025]
[1779947564221,35.57,72920.59,0.22,0.21679,0.00015,16.19357]
[1779947569243,35.57,72920.06,0.22,0.2167,0.00015,16.1897]
[1779947574268,35.56,72918.71,0.22,0.2165,0.00015,16.18036]
[1779947579276,35.56,72919.61,0.22,0.21662,0.00015,16.18608]
[1779947581106,35.56,72919.61,0.22,0.21662,0.00015,16.18597]
[1779947581200,35.56,72916.18,0.22,0.21611,0.00015,16.16301]
[1779947583279,35.56,72908.75,0.22,0.215,0.00015,16.11318]
[1779947585320,35.56,72910.41,0.22,0.21525,0.00015,16.12436]
[1779947591138,35.56,72910.82,0.22,0.21531,0.00015,16.12726]
[1779947594028,35.56,72915.36,0.22,0.21599,0.00015,16.15773]
[1779947596175,35.56,72924.23,0.22,0.21732,0.00015,16.21701]
[1779947599624,35.56,72925.82,0.22,0.21755,0.00015,16.2274]
[1779947600276,35.56,72926.93,0.22,0.21771,0.00015,16.23465]
[1779947605295,35.56,72925.84,0.22,0.21754,0.00015,16.22705]
[1779947610301,35.56,72923.06,0.22,0.21712,0.00015,16.20813]
[1779947615315,35.56,72924.89,0.22,0.21734,0.00015,16.21564]
[1779947620321,35.56,72928.07,0.22,0.21781,0.00015,16.2364]
[1779947625348,35.56,72927.81,0.22,0.21776,0.00015,16.23416]
[1779947630381,35.55,72929.42,0.22,0.21799,0.00015,16.24435]
[1779947630429,35.55,72935.21,0.22,0.21886,0.00015,16.28292]
[1779947630485,35.55,72935.21,0.22,0.21886,0.00015,16.28292]
[1779947631175,35.55,72936.43,0.22,0.21904,0.00015,16.29105]
[1779947634187,35.55,72931.15,0.22,0.21824,0.00015,16.25572]
[1779947634215,35.55,72931.15,0.22,0.21824,0.00015,16.25572]
[1779947640300,35.55,72934.26,0.22,0.2187,0.00015,16.27612]
[1779947645528,35.55,72933.2,0.22,0.21853,0.00015,16.26864]
[1779947650563,35.55,72933.83,0.22,0.21862,0.00015,16.27241]
[1779947656098,35.55,72933.65,0.22,0.21858,0.00015,16.27083]
[1779947656183,35.55,72933.83,0.22,0.21861,0.00015,16.27193]
[1779947663655,35.54,72937.27,0.22,0.2191,0.00015,16.29387]
[1779947670703,35.54,72934.65,0.22,0.21869,0.00015,16.27553]
[1779947675738,35.54,72934.51,0.22,0.21861,0.00015,16.26959]
[1779947680773,35.54,72934.94,0.22,0.21866,0.00015,16.27186]
[1779947685808,35.53,72933.87,0.22,0.21849,0.00015,16.26412]
[1779947690845,35.53,72932.96,0.22,0.21834,0.00015,16.25746]
[1779947692702,35.53,72931.3,0.22,0.21808,0.00015,16.24627]
[1779947692860,35.53,72930.99,0.22,0.21804,0.00015,16.2441]
[1779947697893,35.53,72924.18,0.22,0.217,0.00015,16.19782]
[1779947702928,35.53,72928.92,0.22,0.21769,0.00015,16.22876]
[1779947707966,35.52,72929.28,0.22,0.21772,0.00015,16.23034]
[1779947713001,35.52,72930.68,0.22,0.21791,0.00015,16.23882]
[1779947718035,35.52,72926.41,0.22,0.21725,0.00015,16.20944]
[1779947723071,35.51,72927.36,0.22,0.21738,0.00015,16.2151]
[1779947728106,35.51,72928.39,0.22,0.21752,0.00015,16.22127]
[1779947733141,35.51,72928.56,0.22,0.21749,0.00015,16.2173]
[1779947738177,35.51,72931.3,0.22,0.21788,0.00015,16.23492]
[1779947743211,35.5,72932.03,0.22,0.21798,0.00015,16.23904]
[1779947750261,35.5,72927.98,0.22,0.21734,0.00015,16.21099]
[1779947751507,35.5,72927.98,0.22,0.21734,0.00015,16.21099]
[1779947752250,35.5,72920.93,0.22,0.21628,0.00015,16.16353]
[1779947757310,35.5,72918.2,0.22,0.21587,0.00015,16.14502]
[1779947759048,35.5,72918.43,0.22,0.2159,0.00015,16.14653]
[1779947764364,35.5,72922.53,0.22,0.21651,0.00015,16.17389]
[1779947769373,35.5,72923.41,0.22,0.21664,0.00015,16.1795]
[1779947769543,35.5,72923.39,0.22,0.21663,0.00015,16.1793]
[1779947770650,35.5,72923.67,0.22,0.21668,0.00015,16.18118]
[1779947776450,35.5,72928.39,0.22,0.21737,0.00015,16.21223]
[1779947781484,35.49,72933.46,0.22,0.21812,0.00015,16.24557]
[1779947786519,35.49,72933.58,0.22,0.21812,0.00015,16.24567]
[1779947791555,35.49,72934.4,0.22,0.21819,0.00015,16.246]
[1779947794610,35.49,72934.64,0.22,0.21822,0.00015,16.24731]
[1779947795568,35.49,72935.53,0.22,0.21834,0.00015,16.25294]
[1779947801422,35.48,72941.8,0.22,0.21927,0.00015,16.29381]
[1779947806723,35.48,72939.33,0.22,0.21888,0.00015,16.27659]
[1779947806743,35.48,72939.73,0.22,0.21893,0.00015,16.27893]
[1779947809725,35.48,72935.51,0.22,0.21828,0.00015,16.25029]
[1779947811772,35.48,72934.03,0.22,0.21805,0.00015,16.24016]
[1779947816957,35.48,72930.48,0.22,0.21751,0.00015,16.216]
[1779947822772,35.47,72922.62,0.22,0.21632,0.00015,16.16284]
[1779947826413,35.47,72922.1,0.22,0.21624,0.00015,16.15931]
[1779947828814,35.47,72913.3,0.22,0.21492,0.00015,16.10024]
[1779947833855,35.48,72913.09,0.22,0.2149,0.00015,16.09913]
[1779947838891,35.48,72914.23,0.22,0.21507,0.00015,16.10703]
[1779947843925,35.48,72918.46,0.22,0.21571,0.00015,16.13554]
[1779947846408,35.48,72918.9,0.22,0.21578,0.00015,16.13851]
[1779947846462,35.48,72918.9,0.22,0.21578,0.00015,16.13851]
[1779947846712,35.48,72919.17,0.22,0.21582,0.00015,16.14035]
[1779947852298,35.48,72923.88,0.22,0.21652,0.00015,16.17187]
[1779947857771,35.48,72924.21,0.22,0.21653,0.00015,16.1695]
[1779947857779,35.48,72924.21,0.22,0.21653,0.00015,16.1695]
[1779947858024,35.48,72920.88,0.22,0.21603,0.00015,16.14717]
[1779947863060,35.48,72917.93,0.22,0.21559,0.00015,16.12747]
[1779947868392,35.48,72914.15,0.22,0.21503,0.00015,16.10221]
[1779947874003,35.48,72914.42,0.22,0.21507,0.00015,16.10439]
[1779947879171,35.48,72913.21,0.22,0.2149,0.00015,16.09663]
[1779947881083,35.48,72912.99,0.22,0.21487,0.00015,16.09522]
[1779947881329,35.48,72904.9,0.22,0.21367,0.00015,16.04088]
[1779947883100,35.48,72904.9,0.22,0.21366,0.00015,16.0408]
[1779947883544,35.48,72894.95,0.22,0.21219,0.00015,15.97401]
[1779947888571,35.48,72892.7,0.22,0.21187,0.00015,15.95924]
[1779947893099,35.48,72891.3,0.22,0.21167,0.00015,15.95031]
[1779947893124,35.48,72891.3,0.22,0.21167,0.00015,15.95031]
[1779947893272,35.48,72891.3,0.22,0.21168,0.00015,15.95046]
[1779947894007,35.48,72891.3,0.22,0.21168,0.00015,15.95046]
[1779947894279,35.48,72885.12,0.22,0.21076,0.00015,15.90881]
[1779947899314,35.49,72884.55,0.22,0.21069,0.00015,15.9055]
[1779947905946,35.49,72884.48,0.22,0.21069,0.00015,15.90535]
[1779947911399,35.49,72884.7,0.22,0.2107,0.00015,15.90342]
[1779947916435,35.49,72888.61,0.22,0.21129,0.00015,15.93041]
[1779947921470,35.49,72890.9,0.22,0.21164,0.00015,15.94629]
[1779947927512,35.5,72891.84,0.22,0.2118,0.00015,15.95331]
[1779947932549,35.5,72892.38,0.22,0.21189,0.00015,15.95752]
[1779947937584,35.5,72893.23,0.22,0.21203,0.00015,15.96373]
[1779947942619,35.5,72886.8,0.22,0.21109,0.00015,15.92076]
[1779947947653,35.5,72887.93,0.22,0.21125,0.00015,15.92838]
[1779947952689,35.5,72888.89,0.22,0.2114,0.00015,15.93497]
[1779947957723,35.5,72887.46,0.22,0.21119,0.00015,15.92561]
[1779947962760,35.5,72885.23,0.22,0.21087,0.00015,15.9109]
[1779947967945,35.5,72884.8,0.22,0.21081,0.00015,15.90821]
[1779947973837,35.51,72881.44,0.22,0.21028,0.00015,15.88146]
[1779947978872,35.51,72881.15,0.22,0.21026,0.00015,15.88044]
[1779947983908,35.51,72878.96,0.22,0.20996,0.00015,15.86641]
[1779947989381,35.51,72877.97,0.22,0.20982,0.00015,15.86017]
[1779947994460,35.52,72884.8,0.22,0.21085,0.00015,15.90712]
[1779948000047,35.52,72886.49,0.22,0.21111,0.00015,15.91928]
[1779948005065,35.52,72880.81,0.22,0.21029,0.00015,15.8816]
[1779948010102,35.52,72878.98,0.22,0.21004,0.00015,15.86994]
[1779948015140,35.52,72882.88,0.22,0.21063,0.00015,15.89692]
[1779948018165,35.53,72874.21,0.22,0.20936,0.00015,15.83883]
[1779948023197,35.53,72872.79,0.22,0.20917,0.00015,15.82998]
[1779948026699,35.53,72873.63,0.22,0.2093,0.00015,15.8362]
[1779948026754,35.53,72874.28,0.22,0.2094,0.00015,15.84077]
[1779948028475,35.53,72859.91,0.22,0.2073,0.00015,15.74363]
[1779948029611,35.53,72859.91,0.22,0.2073,0.00015,15.74363]
[1779948030933,35.53,72861.54,0.22,0.20754,0.00015,15.75475]
[1779948030939,35.53,72861.54,0.22,0.20754,0.00015,15.75475]
[1779948031774,35.53,72862.68,0.22,0.20767,0.00015,15.75807]
[1779948036792,35.53,72869.86,0.22,0.20872,0.00015,15.80681]
[1779948039867,35.53,72867.25,0.22,0.20834,0.00015,15.78905]
[1779948044886,35.53,72864.24,0.22,0.2079,0.00015,15.76878]
[1779948046416,35.53,72864.65,0.22,0.20796,0.00015,15.77159]
[1779948048092,35.53,72865.66,0.22,0.20811,0.00015,15.77851]
[1779948051449,35.53,72865.97,0.22,0.20816,0.00015,15.78071]
[1779948052207,35.53,72865.33,0.22,0.20806,0.00015,15.77642]
[1779948058446,35.53,72863.92,0.22,0.20786,0.00015,15.76715]
[1779948063482,35.54,72863.6,0.22,0.20782,0.00015,15.76522]
[1779948065428,35.54,72864.42,0.22,0.20794,0.00015,15.77082]
[1779948065740,35.54,72868.75,0.22,0.20858,0.00015,15.80019]
[1779948065965,35.54,72868.75,0.22,0.20858,0.00015,15.80019]
[1779948066835,35.54,72883.33,0.22,0.21072,0.00015,15.89867]
[1779948069349,35.53,72887.36,0.22,0.21131,0.00015,15.92564]
[1779948069746,35.53,72888.24,0.22,0.21144,0.00015,15.93155]
[1779948073814,35.53,72899.03,0.22,0.21304,0.00015,16.00437]
[1779948078830,35.53,72903.48,0.22,0.21371,0.00015,16.03433]
[1779948080878,35.53,72915.56,0.22,0.21551,0.00015,16.11533]
[1779948081347,35.53,72915.56,0.22,0.21551,0.00015,16.11533]
[1779948081790,35.53,72916.19,0.22,0.2156,0.00015,16.11949]
[1779948083868,35.53,72908.51,0.22,0.21445,0.00015,16.06776]
[1779948088890,35.53,72908.25,0.22,0.21441,0.00015,16.06591]
[1779948093933,35.53,72911.0,0.22,0.21478,0.00015,16.0799]
[1779948098986,35.53,72912.3,0.22,0.21496,0.00015,16.0884]
[1779948103996,35.53,72911.83,0.22,0.21489,0.00015,16.0849]
[1779948109006,35.53,72912.24,0.22,0.21494,0.00015,16.08728]
[1779948114031,35.53,72911.59,0.22,0.21483,0.00015,16.08258]
[1779948119072,35.53,72910.76,0.22,0.2147,0.00015,16.07665]
[1779948124074,35.53,72909.39,0.22,0.2145,0.00015,16.06741]
[1779948127955,35.53,72918.41,0.22,0.21584,0.00015,16.12784]
[1779948132971,35.53,72920.5,0.22,0.21615,0.00015,16.14154]
[1779948137981,35.52,72914.24,0.22,0.2152,0.00015,16.09927]
[1779948142999,35.52,72908.72,0.22,0.21438,0.00015,16.0622]
[1779948148025,35.53,72902.13,0.22,0.2134,0.00015,16.01804]
[1779948153043,35.53,72900.35,0.22,0.21311,0.00015,16.00197]
[1779948158063,35.53,72895.6,0.22,0.21241,0.00015,15.97038]
[1779948163075,35.53,72894.64,0.22,0.21228,0.00015,15.96438]
[1779948164961,35.53,72902.85,0.22,0.2135,0.00015,16.01985]
[1779948169987,35.53,72907.07,0.22,0.21413,0.00015,16.04835]
[1779948173951,35.53,72915.95,0.22,0.21546,0.00015,16.10801]
[1779948178953,35.53,72918.12,0.22,0.21578,0.00015,16.12241]
[1779948181940,35.53,72905.45,0.22,0.21389,0.00015,16.03721]
[1779948185710,35.53,72904.14,0.22,0.21369,0.00015,16.02857]
[1779948185721,35.53,72904.14,0.22,0.21369,0.00015,16.02857]
[1779948187756,35.53,72905.75,0.22,0.21394,0.00015,16.03963]
[1779948187764,35.53,72905.75,0.22,0.21394,0.00015,16.03963]
[1779948192789,35.53,72904.98,0.22,0.21383,0.00015,16.03465]
[1779948197801,35.53,72902.44,0.22,0.21345,0.00015,16.01766]
[1779948202819,35.53,72902.92,0.22,0.21353,0.00015,16.02112]
[1779948206623,35.53,72904.4,0.22,0.21376,0.00015,16.03129]
[1779948206997,35.53,72904.4,0.22,0.21376,0.00015,16.03135]
[1779948210919,35.53,72912.47,0.22,0.21497,0.00015,16.08579]
[1779948212967,35.53,72920.38,0.22,0.21611,0.00015,16.13443]
[1779948217984,35.53,72918.18,0.22,0.21578,0.00015,16.11965]
[1779948223003,35.53,72917.9,0.22,0.21574,0.00015,16.11778]
[1779948228020,35.53,72918.21,0.22,0.21578,0.00015,16.11986]
[1779948230050,35.53,72925.86,0.22,0.21693,0.00015,16.17107]
[1779948231464,35.53,72926.7,0.22,0.21705,0.00015,16.17663]
[1779948232021,35.53,72926.88,0.22,0.21708,0.00015,16.17777]
[1779948237040,35.53,72926.58,0.22,0.21703,0.00015,16.17544]
[1779948242046,35.53,72927.78,0.22,0.2172,0.00015,16.18317]
[1779948247055,35.53,72927.87,0.22,0.21721,0.00015,16.18359]
[1779948252068,35.53,72927.41,0.22,0.21713,0.00015,16.18011]
[1779948257069,35.53,72925.81,0.22,0.21688,0.00015,16.16898]
[1779948262089,35.53,72925.69,0.22,0.21686,0.00015,16.16783]
[1779948267094,35.53,72924.74,0.22,0.21671,0.00015,16.16116]
[1779948272122,35.53,72929.86,0.22,0.21743,0.00015,16.19085]
[1779948277135,35.52,72929.02,0.22,0.2173,0.00015,16.18503]
[1779948282147,35.52,72929.03,0.22,0.2173,0.00015,16.18482]
[1779948287153,35.52,72930.89,0.22,0.21757,0.00015,16.19695]
[1779948292172,35.52,72929.13,0.22,0.21729,0.00015,16.18479]
[1779948297180,35.52,72926.92,0.22,0.21695,0.00015,16.16964]
[1779948302208,35.52,72926.58,0.22,0.2169,0.00015,16.16705]
[1779948307232,35.52,72926.45,0.22,0.21687,0.00015,16.16577]
[1779948312236,35.52,72926.46,0.22,0.21686,0.00015,16.16541]
[1779948317246,35.51,72927.32,0.22,0.21698,0.00015,16.17072]
[1779948322248,35.51,72927.35,0.22,0.21697,0.00015,16.17043]
[1779948327251,35.51,72927.65,0.22,0.217,0.00015,16.17195]
[1779948332275,35.51,72927.24,0.22,0.21689,0.00015,16.16432]
[1779948337291,35.51,72927.19,0.22,0.21687,0.00015,16.16352]
[1779948342316,35.51,72928.5,0.22,0.21706,0.00015,16.17182]
[1779948347338,35.5,72929.0,0.22,0.21712,0.00015,16.17466]
[1779948352364,35.5,72928.84,0.22,0.21709,0.00015,16.17304]
[1779948357364,35.5,72929.04,0.22,0.2171,0.00015,16.17383]
[1779948362372,35.5,72929.47,0.22,0.21715,0.00015,16.17613]
[1779948367395,35.5,72929.02,0.22,0.21707,0.00015,16.17253]
[1779948372397,35.49,72928.18,0.22,0.21693,0.00015,16.16631]
[1779948377422,35.49,72923.26,0.22,0.21618,0.00015,16.13275]
[1779948382451,35.49,72927.17,0.22,0.21674,0.00015,16.15796]
[1779948387465,35.49,72922.65,0.22,0.21604,0.00015,16.12661]
[1779948390213,35.48,72912.04,0.22,0.21444,0.00015,16.05485]
[1779948393113,35.48,72904.02,0.22,0.2132,0.00015,15.99618]
[1779948394941,35.48,72903.87,0.22,0.21318,0.00015,15.99514]
[1779948395186,35.48,72903.57,0.22,0.21313,0.00015,15.99308]
[1779948396107,35.48,72894.1,0.22,0.21172,0.00015,15.92905]
[1779948398979,35.48,72893.4,0.22,0.21161,0.00015,15.92408]
[1779948399012,35.48,72893.4,0.22,0.21161,0.00015,15.92408]
[1779948399080,35.48,72880.28,0.22,0.20967,0.00015,15.83525]
[1779948400686,35.48,72880.28,0.22,0.20966,0.00015,15.8351]
[1779948400964,35.48,72877.32,0.22,0.20922,0.00015,15.8149]
[1779948403401,35.48,72877.21,0.22,0.2092,0.00015,15.81391]
[1779948403413,35.48,72877.21,0.22,0.2092,0.00015,15.81391]
[1779948404172,35.48,72877.89,0.22,0.2093,0.00015,15.81839]
[1779948409195,35.48,72880.17,0.22,0.20962,0.00015,15.83331]
[1779948414215,35.47,72875.87,0.22,0.20897,0.00015,15.80357]
[1779948419269,35.47,72877.41,0.22,0.20919,0.00015,15.81343]
[1779948423206,35.47,72886.46,0.22,0.21052,0.00015,15.8743]
[1779948428207,35.47,72886.3,0.22,0.21048,0.00015,15.87266]
[1779948433229,35.47,72886.64,0.22,0.21051,0.00015,15.87414]
[1779948438242,35.46,72891.01,0.22,0.21114,0.00015,15.90266]
[1779948443256,35.46,72891.09,0.22,0.21113,0.00015,15.90223]
[1779948447917,35.46,72891.93,0.22,0.21123,0.00015,15.9072]
[1779948448192,35.46,72892.12,0.22,0.21126,0.00015,15.90837]
[1779948450207,35.46,72900.67,0.22,0.21252,0.00015,15.96585]
[1779948450753,35.46,72900.67,0.22,0.21252,0.00015,15.96585]
[1779948450788,35.46,72900.67,0.22,0.21252,0.00015,15.96585]
[1779948451219,35.46,72901.9,0.22,0.21266,0.00015,15.96954]
[1779948452796,35.46,72904.98,0.22,0.21312,0.00015,15.99012]
[1779948453231,35.45,72907.75,0.22,0.21352,0.00015,16.00858]
[1779948454814,35.45,72908.15,0.22,0.21358,0.00015,16.01104]
[1779948454821,35.45,72908.15,0.22,0.21358,0.00015,16.01104]
[1779948454841,35.45,72908.15,0.22,0.21358,0.00015,16.01104]
[1779948455244,35.45,72909.45,0.22,0.21377,0.00015,16.01957]
[1779948458973,35.45,72909.75,0.22,0.2138,0.00015,16.02113]
[1779948459273,35.45,72909.71,0.22,0.21379,0.00015,16.02071]
[1779948464687,35.45,72908.44,0.22,0.21359,0.00015,16.01149]
[1779948469243,35.45,72908.15,0.22,0.21352,0.00015,16.00863]
[1779948469278,35.44,72910.12,0.22,0.21381,0.00015,16.02157]
[1779948474284,35.44,72910.64,0.22,0.21388,0.00015,16.02489]
[1779948476257,35.44,72911.48,0.22,0.21401,0.00015,16.03051]
[1779948476279,35.44,72911.48,0.22,0.21401,0.00015,16.03051]
[1779948476289,35.44,72913.78,0.22,0.21435,0.00015,16.04599]
[1779948476366,35.44,72913.78,0.22,0.21435,0.00015,16.04599]
[1779948477206,35.44,72915.49,0.22,0.21461,0.00015,16.05747]
[1779948477312,35.44,72915.49,0.22,0.21461,0.00015,16.05747]
[1779948477321,35.44,72915.49,0.22,0.21461,0.00015,16.05747]
[1779948477323,35.44,72915.49,0.22,0.21461,0.00015,16.05747]
[1779948478271,35.44,72916.23,0.22,0.21472,0.00015,16.0624]
[1779948483282,35.44,72922.26,0.22,0.21561,0.00015,16.10265]
[1779948488291,35.44,72929.57,0.22,0.2167,0.00015,16.15136]
[1779948493311,35.44,72929.79,0.22,0.21673,0.00015,16.15236]
[1779948493205,35.44,72918.53,0.22,0.21503,0.00015,16.07658]
[1779948498209,35.44,72919.76,0.22,0.21521,0.00015,16.08471]
[1779948503229,35.44,72914.18,0.22,0.21437,0.00015,16.04696]
[1779948506605,35.44,72907.02,0.22,0.2133,0.00015,15.99875]
[1779948506658,35.44,72907.02,0.22,0.2133,0.00015,15.99875]
[1779948506707,35.44,72907.02,0.22,0.2133,0.00015,15.99875]
[1779948506784,35.44,72893.69,0.22,0.21132,0.00015,15.90869]
[1779948508629,35.44,72885.43,0.22,0.2101,0.00015,15.853]
[1779948511277,35.44,72880.32,0.22,0.20934,0.00015,15.81826]
[1779948511289,35.44,72880.32,0.22,0.20934,0.00015,15.81826]
[1779948511652,35.44,72876.59,0.22,0.20875,0.00015,15.78838]
[1779948516686,35.44,72877.58,0.22,0.20889,0.00015,15.79475]
[1779948521722,35.44,72879.74,0.22,0.2092,0.00015,15.80899]
[1779948526756,35.43,72884.25,0.22,0.20985,0.00015,15.83912]
[1779948532800,35.43,72889.26,0.22,0.21059,0.00015,15.87292]
[1779948536162,35.43,72877.98,0.22,0.20892,0.00015,15.79637]
[1779948541863,35.43,72877.75,0.22,0.20888,0.00015,15.79427]
[1779948546898,35.43,72875.73,0.22,0.20857,0.00015,15.78017]
[1779948551934,35.43,72877.13,0.22,0.20877,0.00015,15.78927]
[1779948554326,35.43,72886.94,0.22,0.21021,0.00015,15.85555]
[1779948555361,35.43,72897.4,0.22,0.21176,0.00015,15.92621]
[1779948555507,35.43,72897.4,0.22,0.21176,0.00015,15.92621]
[1779948556314,35.43,72899.25,0.22,0.21203,0.00015,15.93863]
[1779948561345,35.43,72899.94,0.22,0.21213,0.00015,15.94291]
[1779948561656,35.43,72899.83,0.22,0.21211,0.00015,15.94206]
[1779948562331,35.43,72899.9,0.22,0.21212,0.00015,15.94243]
[1779948567343,35.42,72898.88,0.22,0.21195,0.00015,15.93513]
[1779948572370,35.42,72898.32,0.22,0.21182,0.00015,15.92643]
[1779948577376,35.42,72898.38,0.22,0.21182,0.00015,15.92639]
[1779948582379,35.42,72898.14,0.22,0.21177,0.00015,15.92428]
[1779948587393,35.42,72897.19,0.22,0.21162,0.00015,15.91742]
[1779948592403,35.42,72896.68,0.22,0.21154,0.00015,15.91358]
[1779948597413,35.42,72895.28,0.22,0.21132,0.00015,15.90378]
[1779948599351,35.41,72884.71,0.22,0.20975,0.00015,15.83199]
[1779948604375,35.41,72886.74,0.22,0.21005,0.00015,15.84563]
[1779948609384,35.41,72886.29,0.22,0.20998,0.00015,15.84238]
[1779948614386,35.41,72888.35,0.22,0.21028,0.00015,15.8562]
[1779948619387,35.41,72886.88,0.22,0.21006,0.00015,15.84616]
[1779948622453,35.41,72878.39,0.22,0.2088,0.00015,15.78853]
[1779948627463,35.41,72883.04,0.22,0.20948,0.00015,15.81952]
[1779948632468,35.41,72882.96,0.22,0.20941,0.00015,15.81386]
[1779948637482,35.41,72882.74,0.22,0.20936,0.00015,15.8117]
[1779948641439,35.4,72892.31,0.22,0.21077,0.00015,15.87602]
[1779948644439,35.4,72893.85,0.22,0.21099,0.00015,15.88628]
[1779948644930,35.4,72896.22,0.22,0.21134,0.00015,15.90227]
[1779948647942,35.4,72899.37,0.22,0.21181,0.00015,15.92338]
[1779948648219,35.4,72899.37,0.22,0.21181,0.00015,15.92338]
[1779948648257,35.4,72899.37,0.22,0.21181,0.00015,15.92338]
[1779948648403,35.4,72899.36,0.22,0.2118,0.00015,15.9232]
[1779948651406,35.4,72907.23,0.22,0.21297,0.00015,15.97615]
[1779948652059,35.4,72907.23,0.22,0.21297,0.00015,15.97615]
[1779948652069,35.4,72907.23,0.22,0.21297,0.00015,15.97615]
[1779948652076,35.4,72907.23,0.22,0.21297,0.00015,15.97615]
[1779948652202,35.4,72907.23,0.22,0.21297,0.00015,15.97615]
[1779948652223,35.4,72907.23,0.22,0.21297,0.00015,15.97615]
[1779948652243,35.4,72907.23,0.22,0.21297,0.00015,15.97615]
[1779948652287,35.4,72907.23,0.22,0.21297,0.00015,15.97615]
[1779948652422,35.4,72907.23,0.22,0.21297,0.00015,15.97615]
[1779948652485,35.4,72907.68,0.22,0.21304,0.00015,15.97923]
[1779948653185,35.4,72907.68,0.22,0.21304,0.00015,15.97923]
[1779948653194,35.4,72907.68,0.22,0.21304,0.00015,15.97923]
[1779948653377,35.4,72892.8,0.22,0.21082,0.00015,15.87863]
[1779948658682,35.4,72885.52,0.22,0.20974,0.00015,15.82917]
[1779948664368,35.4,72892.23,0.22,0.21074,0.00015,15.87467]
[1779948669761,35.4,72894.84,0.22,0.21112,0.00015,15.89224]
[1779948674796,35.4,72895.27,0.22,0.21118,0.00015,15.89509]
[1779948679832,35.4,72895.01,0.22,0.21114,0.00015,15.89329]
[1779948685799,35.4,72894.86,0.22,0.21112,0.00015,15.89223]
[1779948690761,35.4,72892.67,0.22,0.21079,0.00015,15.8773]
[1779948690795,35.4,72892.67,0.22,0.21079,0.00015,15.8773]
[1779948690824,35.4,72892.67,0.22,0.21079,0.00015,15.8773]
[1779948695943,35.4,72887.0,0.22,0.20991,0.00015,15.83452]
[1779948700979,35.4,72891.43,0.22,0.21057,0.00015,15.86461]
[1779948704873,35.4,72891.8,0.22,0.21063,0.00015,15.86709]
[1779948705149,35.4,72899.76,0.22,0.21181,0.00015,15.92094]
[1779948707239,35.4,72907.84,0.22,0.21301,0.00015,15.97534]
[1779948713536,35.4,72904.26,0.22,0.21246,0.00015,15.95052]
[1779948714526,35.4,72896.2,0.22,0.21126,0.00015,15.89586]
[1779948719529,35.4,72893.26,0.22,0.21082,0.00015,15.87586]
[1779948724552,35.4,72892.13,0.22,0.21065,0.00015,15.86814]
[1779948727586,35.4,72900.34,0.22,0.21187,0.00015,15.92362]
[1779948727805,35.4,72900.34,0.22,0.21187,0.00015,15.92362]
[1779948729478,35.4,72903.68,0.22,0.21236,0.00015,15.94616]
[1779948731446,35.4,72903.51,0.22,0.21233,0.00015,15.94485]
[1779948731532,35.4,72903.51,0.22,0.21233,0.00015,15.94485]
[1779948736542,35.39,72904.04,0.22,0.2124,0.00015,15.94803]
[1779948741564,35.39,72907.71,0.22,0.21294,0.00015,15.97238]
[1779948741748,35.39,72908.12,0.22,0.213,0.00015,15.97503]
[1779948741763,35.39,72908.12,0.22,0.213,0.00015,15.97503]
[1779948742314,35.39,72907.78,0.22,0.21295,0.00015,15.97261]
[1779948747349,35.39,72909.14,0.22,0.21314,0.00015,15.98133]
[1779948752383,35.39,72910.0,0.22,0.21323,0.00015,15.98261]
[1779948757419,35.39,72912.11,0.22,0.21354,0.00015,15.99682]
[1779948762457,35.39,72913.83,0.22,0.2138,0.00015,16.00841]
[1779948767489,35.39,72913.96,0.22,0.21382,0.00015,16.00929]
[1779948772525,35.39,72914.05,0.22,0.21383,0.00015,16.00999]
[1779948777559,35.39,72917.26,0.22,0.21431,0.00015,16.03167]
[1779948777888,35.39,72917.26,0.22,0.21431,0.00015,16.03167]
[1779948777931,35.39,72917.26,0.22,0.21431,0.00015,16.03167]
[1779948778568,35.39,72917.45,0.22,0.21434,0.00015,16.03296]
[1779948779574,35.39,72902.9,0.22,0.21216,0.00015,15.93459]
[1779948784608,35.39,72898.62,0.22,0.21153,0.00015,15.90571]
[1779948789643,35.39,72894.57,0.22,0.21093,0.00015,15.8784]
[1779948794678,35.39,72894.28,0.22,0.21089,0.00015,15.87665]
[1779948796867,35.39,72894.35,0.22,0.2109,0.00015,15.87715]
[1779948796873,35.39,72894.35,0.22,0.2109,0.00015,15.87715]
[1779948797237,35.39,72882.95,0.22,0.20921,0.00015,15.79973]
[1779948798399,35.39,72882.95,0.22,0.20921,0.00015,15.79973]
[1779948803741,35.39,72875.65,0.22,0.20813,0.00015,15.75007]
[1779948808776,35.39,72877.57,0.22,0.20842,0.00015,15.76315]
[1779948813812,35.39,72875.28,0.22,0.20804,0.00015,15.7432]
[1779948818846,35.39,72875.97,0.22,0.20814,0.00015,15.74795]
[1779948824525,35.39,72876.2,0.22,0.20818,0.00015,15.74953]
[1779948828133,35.39,72867.17,0.22,0.20685,0.00015,15.68813]
[1779948833961,35.39,72866.83,0.22,0.20681,0.00015,15.68616]
[1779948840004,35.39,72869.46,0.22,0.2072,0.00015,15.70438]
[1779948845039,35.39,72874.24,0.22,0.20791,0.00015,15.73709]
[1779948850074,35.39,72875.51,0.22,0.2081,0.00015,15.74583]
[1779948855109,35.4,72873.99,0.22,0.20787,0.00015,15.73554]
[1779948860145,35.4,72873.32,0.22,0.20778,0.00015,15.73108]
[1779948865180,35.4,72873.65,0.22,0.20783,0.00015,15.73339]
[1779948870214,35.4,72873.13,0.22,0.20775,0.00015,15.72991]
[1779948875249,35.4,72871.5,0.22,0.20747,0.00015,15.71442]
[1779948881291,35.4,72871.38,0.22,0.20746,0.00015,15.71371]
[1779948886327,35.4,72871.79,0.22,0.20752,0.00015,15.71659]
[1779948889039,35.4,72871.03,0.22,0.20741,0.00015,15.71146]
[1779948889044,35.4,72871.03,0.22,0.20741,0.00015,15.71146]
[1779948889046,35.4,72871.03,0.22,0.20741,0.00015,15.71146]
[1779948889078,35.4,72871.03,0.22,0.20741,0.00015,15.71146]
[1779948889348,35.4,72871.03,0.22,0.20741,0.00015,15.71148]
[1779948890644,35.4,72882.98,0.22,0.20917,0.00015,15.79269]
[1779948891634,35.4,72882.98,0.22,0.20917,0.00015,15.79269]
[1779948891673,35.4,72882.98,0.22,0.20917,0.00015,15.79269]
[1779948891700,35.4,72891.25,0.22,0.21039,0.00015,15.84873]
[1779948891780,35.4,72891.25,0.22,0.21039,0.00015,15.84873]
[1779948892368,35.4,72891.25,0.22,0.21039,0.00015,15.8486]
[1779948894385,35.39,72902.13,0.22,0.212,0.00015,15.92191]
[1779948899418,35.39,72902.28,0.22,0.212,0.00015,15.92176]
[1779948905366,35.39,72901.88,0.22,0.21192,0.00015,15.91813]
[1779948909908,35.38,72903.22,0.22,0.21209,0.00015,15.92588]
[1779948910686,35.38,72902.01,0.22,0.2119,0.00015,15.91746]
[1779948915697,35.38,72900.96,0.22,0.21172,0.00015,15.90948]
[1779948916397,35.38,72900.38,0.22,0.21163,0.00015,15.90535]
[1779948916405,35.38,72900.38,0.22,0.21163,0.00015,15.90535]
[1779948916444,35.38,72900.38,0.22,0.21163,0.00015,15.90535]
[1779948916544,35.38,72900.21,0.22,0.2116,0.00015,15.90398]
[1779948921574,35.37,72899.43,0.22,0.21146,0.00015,15.89769]
[1779948925602,35.37,72899.39,0.22,0.21144,0.00015,15.89683]
[1779948925632,35.37,72899.39,0.22,0.21144,0.00015,15.89683]
[1779948926673,35.37,72899.41,0.22,0.21144,0.00015,15.89677]
[1779948926758,35.37,72899.47,0.22,0.21145,0.00015,15.89698]
[1779948931775,35.37,72899.3,0.22,0.2114,0.00015,15.89504]
[1779948936786,35.37,72896.77,0.22,0.21097,0.00015,15.8726]
[1779948941790,35.36,72900.18,0.22,0.21146,0.00015,15.89495]
[1779948946796,35.36,72900.35,0.22,0.21147,0.00015,15.89535]
[1779948951802,35.36,72900.78,0.22,0.21152,0.00015,15.89759]
[1779948956807,35.36,72902.35,0.22,0.21173,0.00015,15.90758]
[1779948961807,35.35,72902.63,0.22,0.21176,0.00015,15.90887]
[1779948966815,35.35,72898.13,0.22,0.21108,0.00015,15.87789]
[1779948971844,35.35,72895.26,0.22,0.21064,0.00015,15.85795]
[1779948976867,35.35,72894.64,0.22,0.21054,0.00015,15.85334]
[1779948981894,35.35,72895.48,0.22,0.21066,0.00015,15.85865]
[1779948986917,35.35,72899.23,0.22,0.21121,0.00015,15.88362]
[1779948991927,35.35,72901.59,0.22,0.21151,0.00015,15.89472]
[1779948996937,35.34,72900.96,0.22,0.2114,0.00015,15.89001]
[1779949000758,35.34,72910.9,0.22,0.21288,0.00015,15.95699]
[1779949005777,35.34,72910.14,0.22,0.21276,0.00015,15.95171]
[1779949006121,35.34,72910.62,0.22,0.21283,0.00015,15.95493]
[1779949010842,35.34,72901.82,0.22,0.21152,0.00015,15.89517]
[1779949015853,35.34,72901.27,0.22,0.21142,0.00015,15.89088]
[1779949019882,35.34,72910.81,0.22,0.21284,0.00015,15.95507]
[1779949024909,35.34,72913.43,0.22,0.21322,0.00015,15.9724]
[1779949027591,35.34,72912.66,0.22,0.2131,0.00015,15.96701]
[1779949033401,35.33,72913.1,0.22,0.21315,0.00015,15.96941]
[1779949038434,35.33,72915.39,0.22,0.21349,0.00015,15.98447]
[1779949043469,35.33,72910.66,0.22,0.21277,0.00015,15.95205]
[1779949044960,35.33,72910.13,0.22,0.21269,0.00015,15.94838]
[1779949046508,35.33,72906.65,0.22,0.21216,0.00015,15.92474]
[1779949046865,35.33,72892.89,0.22,0.21011,0.00015,15.83132]
[1779949047673,35.33,72879.11,0.22,0.20807,0.00015,15.73748]
[1779949053398,35.33,72880.15,0.22,0.20818,0.00015,15.73992]
[1779949058574,35.33,72881.72,0.22,0.2084,0.00015,15.75004]
[1779949063669,35.33,72882.63,0.22,0.20852,0.00015,15.7559]
[1779949068676,35.33,72883.19,0.22,0.20861,0.00015,15.75966]
[1779949074841,35.33,72883.04,0.22,0.20858,0.00015,15.75855]
[1779949078714,35.32,72890.69,0.22,0.20971,0.00015,15.81016]
[1779949079721,35.32,72901.1,0.22,0.21125,0.00015,15.88079]
[1779949084755,35.32,72905.82,0.22,0.21194,0.00015,15.91206]
[1779949089793,35.32,72904.6,0.22,0.21174,0.00015,15.90307]
[1779949094826,35.32,72908.7,0.22,0.21235,0.00015,15.93048]
[1779949099860,35.32,72912.16,0.22,0.21286,0.00015,15.95367]
[1779949104896,35.32,72916.7,0.22,0.21353,0.00015,15.98403]
[1779949109931,35.31,72913.75,0.22,0.21308,0.00015,15.96354]
[1779949114968,35.31,72914.71,0.22,0.21317,0.00015,15.96507]
[1779949115096,35.31,72914.71,0.22,0.21317,0.00015,15.96507]
[1779949115317,35.31,72914.71,0.22,0.21317,0.00015,15.96507]
[1779949115319,35.31,72914.71,0.22,0.21317,0.00015,15.96507]
[1779949115975,35.31,72915.3,0.22,0.21326,0.00015,15.96907]
[1779949117183,35.31,72915.49,0.22,0.21328,0.00015,15.97035]
[1779949117211,35.31,72915.49,0.22,0.21328,0.00015,15.97035]
[1779949117875,35.31,72915.49,0.22,0.21328,0.00015,15.97035]
[1779949117988,35.31,72920.69,0.22,0.21407,0.00015,16.00551]
[1779949123006,35.31,72924.23,0.22,0.21459,0.00015,16.02927]
[1779949128011,35.31,72924.36,0.22,0.21461,0.00015,16.03004]
[1779949133013,35.31,72924.48,0.22,0.21463,0.00015,16.03079]
[1779949138014,35.31,72929.8,0.22,0.21543,0.00015,16.06658]
[1779949143027,35.31,72934.72,0.22,0.21616,0.00015,16.09945]
[1779949148029,35.31,72934.5,0.22,0.21612,0.00015,16.09753]
[1779949153047,35.31,72935.06,0.22,0.21619,0.00015,16.10081]
[1779949158049,35.31,72933.88,0.22,0.216,0.00015,16.09235]
[1779949163074,35.3,72932.69,0.22,0.21581,0.00015,16.0837]
[1779949168087,35.3,72931.65,0.22,0.21565,0.00015,16.07666]
[1779949173109,35.3,72930.9,0.22,0.2155,0.00015,16.06731]
[1779949176029,35.3,72915.84,0.22,0.21323,0.00015,15.96556]
[1779949181047,35.3,72916.06,0.22,0.21327,0.00015,15.96716]
[1779949183563,35.3,72916.56,0.22,0.21335,0.00015,15.97063]
[1779949183991,35.3,72916.2,0.22,0.21329,0.00015,15.96821]
[1779949185073,35.3,72906.0,0.22,0.21177,0.00015,15.89911]
[1779949185264,35.3,72906.0,0.22,0.21177,0.00015,15.89911]
[1779949185325,35.3,72906.0,0.22,0.21177,0.00015,15.89911]
[1779949187192,35.31,72907.75,0.22,0.21203,0.00015,15.91117]
[1779949187231,35.31,72907.75,0.22,0.21203,0.00015,15.91117]
[1779949187467,35.31,72907.75,0.22,0.21203,0.00015,15.91117]
[1779949187498,35.31,72907.75,0.22,0.21203,0.00015,15.91117]
[1779949192916,35.31,72905.79,0.22,0.21175,0.00015,15.89827]
[1779949193008,35.31,72897.44,0.22,0.2105,0.00015,15.84158]
[1779949199901,35.31,72900.5,0.22,0.21096,0.00015,15.86258]
[1779949201568,35.31,72900.5,0.22,0.21097,0.00015,15.86269]
[1779949201589,35.31,72900.5,0.22,0.21097,0.00015,15.86269]
[1779949203584,35.31,72905.34,0.22,0.21169,0.00015,15.89547]
[1779949203595,35.31,72905.34,0.22,0.21169,0.00015,15.89547]
[1779949203647,35.31,72907.53,0.22,0.21201,0.00015,15.91019]
[1779949204990,35.31,72907.53,0.22,0.21201,0.00015,15.91019]
[1779949205023,35.31,72907.53,0.22,0.21201,0.00015,15.91019]
[1779949205235,35.31,72908.45,0.22,0.21215,0.00015,15.91628]
[1779949206087,35.31,72921.3,0.22,0.21407,0.00015,16.00327]
[1779949211093,35.31,72926.67,0.22,0.21488,0.00015,16.03933]
[1779949215966,35.3,72920.09,0.22,0.21386,0.00015,15.99396]
[1779949215971,35.3,72920.09,0.22,0.21386,0.00015,15.99396]
[1779949216003,35.3,72920.09,0.22,0.21386,0.00015,15.99396]
[1779949216105,35.3,72919.69,0.22,0.2138,0.00015,15.99112]
[1779949221461,35.3,72918.75,0.22,0.21365,0.00015,15.98425]
[1779949226539,35.3,72918.38,0.22,0.21359,0.00015,15.98148]
[1779949233758,35.3,72922.15,0.22,0.2141,0.00015,16.00217]
[1779949241604,35.29,72920.57,0.22,0.21384,0.00015,15.99053]
[1779949246747,35.29,72920.28,0.22,0.21379,0.00015,15.98814]
[1779949251937,35.29,72912.07,0.22,0.21255,0.00015,15.93223]
[1779949257008,35.29,72913.53,0.22,0.21277,0.00015,15.94196]
[1779949261089,35.29,72914.2,0.22,0.21286,0.00015,15.94632]
[1779949267043,35.29,72914.49,0.22,0.2129,0.00015,15.94803]
[1779949270820,35.29,72913.81,0.22,0.2128,0.00015,15.94332]
[1779949270845,35.29,72913.81,0.22,0.2128,0.00015,15.94332]
[1779949270856,35.29,72913.81,0.22,0.2128,0.00015,15.94332]
[1779949271074,35.29,72914.96,0.22,0.21297,0.00015,15.95108]
[1779949276108,35.29,72913.54,0.22,0.21275,0.00015,15.94131]
[1779949282149,35.29,72912.84,0.22,0.21264,0.00015,15.93634]
[1779949287172,35.29,72913.18,0.22,0.21269,0.00015,15.9385]
[1779949292219,35.29,72907.19,0.22,0.21175,0.00015,15.89329]
[1779949297254,35.29,72910.59,0.22,0.21225,0.00015,15.91608]
[1779949302289,35.29,72911.18,0.22,0.21234,0.00015,15.91985]
[1779949307325,35.28,72914.28,0.22,0.21279,0.00015,15.94057]
[1779949312360,35.28,72912.35,0.22,0.2125,0.00015,15.92729]
[1779949317394,35.28,72911.17,0.22,0.21232,0.00015,15.91923]
[1779949322104,35.28,72912.42,0.22,0.21251,0.00015,15.92768]
[1779949322114,35.28,72912.42,0.22,0.21251,0.00015,15.92768]
[1779949322244,35.28,72918.56,0.22,0.21343,0.00015,15.96923]
[1779949323817,35.28,72920.31,0.22,0.21369,0.00015,15.98105]
[1779949324800,35.28,72921.25,0.22,0.21383,0.00015,15.98741]
[1779949332618,35.28,72919.35,0.22,0.21354,0.00015,15.97425]
[1779949337706,35.28,72919.02,0.22,0.21348,0.00015,15.97175]
[1779949343287,35.28,72918.16,0.22,0.21335,0.00015,15.96556]
[1779949345533,35.28,72914.79,0.22,0.21283,0.00015,15.94249]
[1779949345544,35.28,72914.79,0.22,0.21283,0.00015,15.94249]
[1779949345841,35.28,72914.79,0.22,0.21283,0.00015,15.94249]
[1779949346285,35.27,72908.12,0.22,0.21179,0.00015,15.89513]
[1779949351297,35.27,72909.18,0.22,0.21193,0.00015,15.90154]
[1779949356313,35.27,72911.96,0.22,0.21228,0.00015,15.91505]
[1779949361320,35.26,72906.69,0.22,0.21148,0.00015,15.87868]
[1779949365376,35.26,72908.1,0.22,0.21168,0.00015,15.88794]
[1779949365386,35.26,72908.1,0.22,0.21168,0.00015,15.88794]
[1779949365391,35.26,72908.1,0.22,0.21168,0.00015,15.88794]
[1779949365737,35.26,72908.1,0.22,0.21168,0.00015,15.88783]
[1779949368276,35.26,72914.25,0.22,0.2126,0.00015,15.92941]
[1779949368284,35.26,72914.25,0.22,0.2126,0.00015,15.92941]
[1779949368760,35.26,72914.21,0.22,0.21259,0.00015,15.92879]
[1779949373796,35.26,72915.45,0.22,0.21275,0.00015,15.93632]
[1779949378827,35.26,72916.9,0.22,0.21295,0.00015,15.94523]
[1779949382242,35.25,72895.01,0.22,0.20966,0.00015,15.79596]
[1779949384872,35.25,72887.26,0.22,0.20851,0.00015,15.74286]
[1779949390309,35.25,72886.7,0.22,0.20841,0.00015,15.73867]
[1779949394277,35.25,72878.67,0.22,0.20722,0.00015,15.68343]
[1779949395807,35.25,72878.67,0.22,0.20721,0.00015,15.68326]
[1779949395947,35.25,72878.67,0.22,0.20721,0.00015,15.68326]
[1779949396043,35.25,72876.61,0.22,0.2069,0.00015,15.66904]
[1779949398186,35.25,72874.55,0.22,0.2066,0.00015,15.65482]
[1779949398635,35.25,72868.39,0.22,0.20569,0.00015,15.61254]
[1779949398648,35.25,72868.39,0.22,0.20569,0.00015,15.61254]
[1779949398969,35.25,72868.79,0.22,0.20574,0.00015,15.61516]
[1779949404006,35.25,72869.32,0.22,0.20581,0.00015,15.61844]
[1779949406020,35.25,72857.9,0.22,0.20413,0.00015,15.54004]
[1779949410048,35.25,72848.51,0.22,0.20276,0.00015,15.47574]
[1779949412204,35.25,72842.95,0.22,0.20191,0.00015,15.43304]
[1779949418108,35.25,72830.55,0.22,0.20011,0.00014,15.34759]
[1779949423144,35.25,72827.11,0.22,0.19961,0.00014,15.324]
[1779949428178,35.25,72821.21,0.22,0.19877,0.00014,15.28369]
[1779949433213,35.25,72816.39,0.22,0.19808,0.00014,15.25075]
[1779949438248,35.25,72813.28,0.22,0.19764,0.00014,15.22979]
[1779949439730,35.25,72813.8,0.22,0.19772,0.00014,15.2335]
[1779949440264,35.25,72814.41,0.22,0.19781,0.00014,15.23782]
[1779949445298,35.25,72821.49,0.22,0.19884,0.00014,15.28714]
[1779949450337,35.25,72824.05,0.22,0.19921,0.00014,15.30501]
[1779949455367,35.26,72838.86,0.22,0.20137,0.00015,15.40734]
[1779949458690,35.26,72842.36,0.22,0.20188,0.00015,15.43148]
[1779949459395,35.26,72844.62,0.22,0.20221,0.00015,15.44702]
[1779949464430,35.26,72843.34,0.22,0.20202,0.00015,15.43824]
[1779949469465,35.26,72843.19,0.22,0.202,0.00015,15.4373]
[1779949474501,35.26,72848.48,0.22,0.20273,0.00015,15.46929]
[1779949479076,35.26,72846.41,0.22,0.20243,0.00015,15.45507]
[1779949484569,35.26,72846.56,0.22,0.20246,0.00015,15.45623]
[1779949490519,35.26,72845.06,0.22,0.20224,0.00015,15.446]
[1779949492992,35.26,72850.99,0.22,0.20311,0.00015,15.48678]
[1779949495044,35.26,72850.51,0.22,0.20304,0.00015,15.48341]
[1779949500708,35.26,72850.51,0.22,0.20303,0.00015,15.48326]
[1779949501235,35.26,72850.51,0.22,0.20303,0.00015,15.48326]
[1779949501262,35.26,72850.51,0.22,0.20303,0.00015,15.48326]
[1779949501271,35.26,72843.65,0.22,0.20203,0.00015,15.43604]
[1779949502712,35.26,72830.53,0.22,0.20012,0.00014,15.34546]
[1779949507942,35.25,72830.1,0.22,0.20005,0.00014,15.3423]
[1779949513779,35.25,72830.18,0.22,0.20005,0.00014,15.34218]
[1779949518815,35.25,72829.26,0.22,0.1999,0.00014,15.33529]
[1779949521539,35.25,72828.53,0.22,0.19979,0.00014,15.33004]
[1779949521630,35.25,72828.53,0.22,0.19979,0.00014,15.33004]
[1779949521775,35.25,72828.53,0.22,0.19979,0.00014,15.33004]
[1779949521980,35.25,72826.11,0.22,0.19944,0.00014,15.31321]
[1779949529892,35.25,72824.12,0.22,0.19914,0.00014,15.29881]
[1779949530794,35.25,72824.12,0.22,0.19914,0.00014,15.29881]
[1779949530808,35.25,72824.12,0.22,0.19914,0.00014,15.29881]
[1779949530974,35.25,72826.51,0.22,0.19948,0.00014,15.3152]
[1779949537192,35.25,72826.32,0.22,0.1994,0.00014,15.30895]
[1779949539454,35.25,72827.63,0.22,0.19959,0.00014,15.31779]
[1779949539528,35.24,72827.19,0.22,0.19952,0.00014,15.31466]
[1779949539963,35.24,72827.49,0.22,0.19956,0.00014,15.31663]
[1779949544998,35.24,72828.51,0.22,0.1997,0.00014,15.32308]
[1779949550033,35.24,72827.39,0.22,0.19952,0.00014,15.31486]
[1779949555384,35.24,72825.62,0.22,0.19926,0.00014,15.30229]
[1779949555394,35.24,72825.62,0.22,0.19926,0.00014,15.30229]
[1779949555488,35.24,72825.62,0.22,0.19926,0.00014,15.30229]
[1779949555476,35.24,72825.72,0.22,0.19927,0.00014,15.30282]
[1779949556075,35.24,72825.72,0.22,0.19927,0.00014,15.30282]
[1779949557083,35.24,72814.49,0.22,0.19765,0.00014,15.22525]
[1779949563126,35.24,72815.99,0.22,0.19787,0.00014,15.23571]
[1779949568160,35.24,72817.61,0.22,0.1981,0.00014,15.247]
[1779949573201,35.24,72818.4,0.22,0.19822,0.00014,15.25257]
[1779949578238,35.24,72819.22,0.22,0.19834,0.00014,15.25835]
[1779949583277,35.24,72820.44,0.22,0.19852,0.00014,15.26673]
[1779949588319,35.24,72816.27,0.22,0.19792,0.00014,15.23803]
[1779949593356,35.24,72815.63,0.22,0.19779,0.00014,15.22955]
[1779949598439,35.24,72816.52,0.22,0.19793,0.00014,15.23608]
[1779949604434,35.24,72821.69,0.22,0.19868,0.00014,15.27229]
[1779949609475,35.25,72825.31,0.22,0.19922,0.00014,15.29766]
[1779949615516,35.25,72822.62,0.22,0.19884,0.00014,15.2796]
[1779949620551,35.25,72822.0,0.22,0.19876,0.00014,15.27572]
[1779949620698,35.25,72822.0,0.22,0.19876,0.00014,15.27572]
[1779949621234,35.25,72822.0,0.22,0.19876,0.00014,15.27572]
[1779949621619,35.25,72822.0,0.22,0.19876,0.00014,15.27572]
[1779949622136,35.25,72822.21,0.22,0.19879,0.00014,15.27723]
[1779949622569,35.25,72809.05,0.22,0.19689,0.00014,15.18628]
[1779949622695,35.25,72809.05,0.22,0.19689,0.00014,15.18628]
[1779949622989,35.25,72809.05,0.22,0.19689,0.00014,15.18628]
[1779949623077,35.25,72809.05,0.22,0.19689,0.00014,15.18628]
[1779949623199,35.25,72809.05,0.22,0.19689,0.00014,15.18628]
[1779949623210,35.25,72809.05,0.22,0.19689,0.00014,15.18628]
[1779949623575,35.25,72826.99,0.22,0.19948,0.00014,15.31032]
[1779949623931,35.25,72826.99,0.22,0.19948,0.00014,15.31032]
[1779949624353,35.25,72826.99,0.22,0.19948,0.00014,15.31032]
[1779949624378,35.25,72826.99,0.22,0.19948,0.00014,15.31032]
[1779949624413,35.25,72826.99,0.22,0.19948,0.00014,15.31032]
[1779949624431,35.25,72826.99,0.22,0.19948,0.00014,15.31032]
[1779949624582,35.25,72828.74,0.22,0.19974,0.00014,15.32236]
[1779949627733,35.25,72828.09,0.22,0.19964,0.00014,15.31784]
[1779949627778,35.25,72828.09,0.22,0.19964,0.00014,15.31784]
[1779949628157,35.25,72827.9,0.22,0.19961,0.00014,15.31651]
[1779949632423,35.25,72827.4,0.22,0.19954,0.00014,15.313]
[1779949632454,35.25,72827.4,0.22,0.19954,0.00014,15.313]
[1779949632587,35.25,72824.36,0.22,0.1991,0.00014,15.292]
[1779949638461,35.25,72818.97,0.22,0.19832,0.00014,15.25486]
[1779949644456,35.25,72811.74,0.22,0.19729,0.00014,15.20523]
[1779949648731,35.25,72808.88,0.22,0.19688,0.00014,15.18579]
[1779949649804,35.25,72808.43,0.22,0.19682,0.00014,15.18267]
[1779949650542,35.25,72808.43,0.22,0.19682,0.00014,15.18267]
[1779949650576,35.25,72808.43,0.22,0.19682,0.00014,15.18267]
[1779949650578,35.25,72800.42,0.22,0.19567,0.00014,15.1273]
[1779949650809,35.25,72800.42,0.22,0.19567,0.00014,15.1273]
[1779949651088,35.25,72789.01,0.22,0.194,0.00014,15.04371]
[1779949652651,35.25,72789.01,0.22,0.194,0.00014,15.04372]
[1779949652963,35.25,72780.71,0.22,0.19282,0.00014,14.98616]
[1779949657184,35.25,72791.99,0.22,0.19443,0.00014,15.06462]
[1779949660860,35.25,72800.94,0.22,0.19572,0.00014,15.12697]
[1779949665869,35.25,72807.71,0.22,0.1967,0.00014,15.17431]
[1779949670906,35.26,72809.44,0.22,0.19695,0.00014,15.18664]
[1779949675941,35.26,72810.66,0.22,0.19714,0.00014,15.19553]
[1779949679969,35.26,72820.86,0.22,0.19861,0.00014,15.2663]
[1779949683103,35.26,72810.2,0.22,0.19708,0.00014,15.19283]
[1779949689032,35.26,72809.5,0.22,0.19699,0.00014,15.18854]
[1779949694065,35.26,72811.74,0.22,0.19732,0.00014,15.20438]
[1779949696606,35.26,72820.87,0.22,0.19864,0.00014,15.26747]
[1779949698002,35.26,72820.87,0.22,0.19864,0.00014,15.26745]
[1779949698060,35.26,72820.87,0.22,0.19864,0.00014,15.26745]
[1779949704136,35.26,72825.47,0.22,0.1993,0.00014,15.29885]
[1779949709172,35.26,72824.14,0.22,0.1991,0.00014,15.28933]
[1779949710284,35.26,72824.14,0.22,0.1991,0.00014,15.28933]
[1779949710311,35.26,72824.14,0.22,0.1991,0.00014,15.28933]
[1779949711875,35.26,72824.05,0.22,0.19908,0.00014,15.28864]
[1779949711949,35.26,72824.05,0.22,0.19908,0.00014,15.28864]
[1779949714488,35.26,72824.05,0.22,0.19904,0.00014,15.28404]
[1779949716434,35.26,72824.22,0.22,0.19906,0.00014,15.28503]
[1779949722266,35.26,72817.32,0.22,0.19806,0.00014,15.23734]
[1779949727301,35.26,72817.69,0.22,0.19812,0.00014,15.23999]
[1779949728491,35.26,72817.69,0.22,0.19812,0.00014,15.23999]
[1779949728736,35.26,72819.38,0.22,0.19836,0.00014,15.25166]
[1779949731201,35.26,72819.49,0.22,0.19838,0.00014,15.25239]
[1779949732837,35.26,72826.1,0.22,0.19933,0.00014,15.29793]
[1779949733370,35.26,72826.1,0.22,0.19933,0.00014,15.29793]
[1779949733702,35.26,72824.48,0.22,0.19909,0.00014,15.28668]
[1779949738712,35.26,72826.29,0.22,0.19935,0.00014,15.29882]
[1779949743718,35.26,72833.36,0.22,0.20037,0.00015,15.34729]
[1779949748738,35.26,72829.74,0.22,0.19984,0.00014,15.32235]
[1779949751325,35.26,72828.03,0.22,0.1996,0.00014,15.31058]
[1779949751333,35.26,72828.03,0.22,0.1996,0.00014,15.31058]
[1779949751364,35.26,72828.03,0.22,0.1996,0.00014,15.31058]
[1779949751482,35.26,72828.03,0.22,0.1996,0.00014,15.31058]
[1779949756517,35.26,72827.9,0.22,0.19958,0.00014,15.30968]
[1779949762589,35.25,72828.19,0.22,0.19961,0.00014,15.31133]
[1779949768488,35.25,72824.32,0.22,0.19904,0.00014,15.28402]
[1779949773641,35.25,72827.16,0.22,0.1994,0.00014,15.29879]
[1779949778677,35.25,72829.59,0.22,0.19974,0.00014,15.31514]
[1779949781557,35.25,72828.52,0.22,0.19958,0.00014,15.30752]
[1779949781697,35.25,72829.69,0.22,0.19975,0.00014,15.31551]
[1779949784083,35.25,72832.67,0.22,0.20018,0.00015,15.33586]
[1779949784091,35.25,72832.67,0.22,0.20018,0.00015,15.33586]
[1779949784720,35.25,72834.8,0.22,0.20049,0.00015,15.35054]
[1779949789754,35.25,72835.76,0.22,0.20062,0.00015,15.35704]
[1779949795521,35.25,72836.29,0.22,0.20069,0.00015,15.36025]
[1779949800829,35.24,72833.33,0.22,0.20024,0.00015,15.3388]
[1779949806129,35.24,72831.43,0.22,0.19995,0.00015,15.32507]
[1779949811681,35.24,72833.66,0.22,0.20027,0.00015,15.34031]
[1779949815661,35.24,72845.3,0.22,0.20196,0.00015,15.42017]
[1779949820973,35.24,72844.58,0.22,0.20184,0.00015,15.41445]
[1779949826010,35.24,72847.12,0.22,0.20219,0.00015,15.43121]
[1779949831042,35.23,72839.95,0.22,0.20109,0.00015,15.37691]
[1779949836078,35.23,72842.66,0.22,0.20148,0.00015,15.39522]
[1779949841114,35.23,72844.84,0.22,0.20179,0.00015,15.40993]
[1779949846149,35.23,72847.12,0.22,0.20212,0.00015,15.42535]
[1779949850361,35.23,72848.11,0.22,0.20226,0.00015,15.43202]
[1779949850589,35.23,72848.62,0.22,0.20233,0.00015,15.43548]
[1779949855214,35.23,72841.1,0.22,0.20122,0.00015,15.38307]
[1779949858191,35.23,72847.06,0.22,0.20209,0.00015,15.42383]
[1779949858241,35.23,72848.66,0.22,0.20232,0.00015,15.43472]
[1779949861358,35.23,72851.08,0.22,0.20267,0.00015,15.45112]
[1779949861804,35.23,72849.98,0.22,0.2025,0.00015,15.44328]
[1779949866825,35.22,72850.46,0.22,0.20256,0.00015,15.44599]
[1779949871876,35.22,72851.06,0.22,0.20261,0.00015,15.44865]
[1779949876903,35.22,72851.18,0.22,0.20261,0.00015,15.44845]
[1779949881940,35.21,72850.28,0.22,0.20245,0.00015,15.44128]
[1779949886953,35.21,72843.77,0.22,0.20149,0.00015,15.39578]
[1779949891977,35.21,72851.16,0.22,0.20251,0.00015,15.44155]
[1779949897002,35.21,72848.43,0.22,0.2021,0.00015,15.42211]
[1779949897450,35.21,72848.43,0.22,0.2021,0.00015,15.42211]
[1779949897534,35.21,72848.43,0.22,0.2021,0.00015,15.42211]
[1779949897638,35.21,72844.01,0.22,0.20145,0.00015,15.39166]
[1779949900536,35.2,72836.13,0.22,0.2003,0.00015,15.33688]
[1779949905567,35.2,72833.99,0.22,0.19998,0.00015,15.32175]
[1779949906394,35.2,72833.99,0.22,0.19998,0.00015,15.32175]
[1779949906577,35.2,72833.99,0.22,0.19998,0.00015,15.32175]
[1779949906870,35.2,72823.69,0.22,0.19848,0.00014,15.25046]
[1779949907192,35.2,72823.69,0.22,0.19848,0.00014,15.25046]
[1779949909350,35.2,72821.03,0.22,0.1981,0.00014,15.23208]
[1779949909358,35.2,72821.03,0.22,0.1981,0.00014,15.23208]
[1779949909377,35.2,72821.03,0.22,0.1981,0.00014,15.23208]
[1779949909594,35.2,72819.9,0.22,0.19794,0.00014,15.2243]
[1779949911126,35.2,72819.36,0.22,0.19786,0.00014,15.22061]
[1779949911259,35.2,72819.36,0.22,0.19786,0.00014,15.22061]
[1779949911347,35.2,72819.36,0.22,0.19786,0.00014,15.22061]
[1779949911372,35.2,72819.36,0.22,0.19786,0.00014,15.22061]
[1779949912826,35.2,72808.52,0.22,0.1963,0.00014,15.14552]
[1779949913262,35.2,72808.52,0.22,0.1963,0.00014,15.14552]
[1779949913811,35.2,72801.12,0.22,0.19523,0.00014,15.09421]
[1779949915461,35.2,72799.51,0.22,0.195,0.00014,15.08305]
[1779949915473,35.2,72799.51,0.22,0.195,0.00014,15.08305]
[1779949915474,35.2,72799.51,0.22,0.195,0.00014,15.08305]
[1779949917506,35.2,72796.45,0.22,0.19457,0.00014,15.06198]
[1779949917518,35.2,72796.45,0.22,0.19457,0.00014,15.06198]
[1779949917542,35.2,72796.45,0.22,0.19457,0.00014,15.06198]
[1779949917781,35.2,72797.14,0.22,0.19467,0.00014,15.06688]
[1779949918273,35.2,72797.14,0.22,0.19467,0.00014,15.06688]
[1779949918838,35.21,72800.31,0.22,0.19513,0.00014,15.0891]
[1779949919543,35.21,72800.31,0.22,0.19513,0.00014,15.0891]
[1779949919551,35.21,72800.31,0.22,0.19513,0.00014,15.0891]
[1779949921594,35.21,72801.07,0.22,0.19524,0.00014,15.09452]
[1779949921605,35.21,72801.07,0.22,0.19524,0.00014,15.09452]
[1779949921680,35.21,72801.07,0.22,0.19524,0.00014,15.09452]
[1779949923650,35.21,72803.47,0.22,0.19559,0.00014,15.11123]
[1779949923853,35.21,72804.94,0.22,0.1958,0.00014,15.12151]
[1779949925702,35.21,72804.34,0.22,0.19571,0.00014,15.11735]
[1779949925710,35.21,72804.34,0.22,0.19571,0.00014,15.11735]
[1779949925713,35.21,72804.34,0.22,0.19571,0.00014,15.11735]
[1779949927750,35.21,72809.67,0.22,0.19648,0.00014,15.15436]
[1779949927779,35.21,72809.67,0.22,0.19648,0.00014,15.15436]
[1779949927873,35.21,72808.84,0.22,0.19636,0.00014,15.14862]
[1779949929803,35.21,72808.84,0.22,0.19636,0.00014,15.14862]
[1779949929837,35.21,72808.98,0.22,0.19638,0.00014,15.14959]
[1779949933933,35.21,72809.87,0.22,0.19651,0.00014,15.15578]
[1779949933941,35.21,72809.87,0.22,0.19651,0.00014,15.15578]
[1779949933942,35.21,72809.87,0.22,0.19651,0.00014,15.15578]
[1779949935966,35.21,72809.87,0.22,0.19651,0.00014,15.1558]
[1779949936010,35.21,72809.87,0.22,0.19651,0.00014,15.1558]
[1779949936784,35.21,72809.98,0.22,0.19653,0.00014,15.15659]
[1779949938015,35.21,72809.49,0.22,0.19646,0.00014,15.15321]
[1779949938903,35.21,72809.36,0.22,0.19644,0.00014,15.15236]
[1779949940070,35.21,72807.61,0.22,0.19619,0.00014,15.14026]
[1779949940077,35.21,72807.61,0.22,0.19619,0.00014,15.14026]
[1779949940812,35.21,72807.61,0.22,0.19619,0.00014,15.14026]
[1779949942115,35.21,72807.61,0.22,0.19619,0.00014,15.14026]
[1779949942826,35.21,72809.16,0.22,0.19641,0.00014,15.15108]
[1779949946211,35.21,72809.5,0.22,0.19646,0.00014,15.15357]
[1779949946221,35.21,72809.5,0.22,0.19646,0.00014,15.15357]
[1779949948276,35.21,72809.18,0.22,0.19642,0.00014,15.15143]
[1779949948293,35.21,72809.18,0.22,0.19642,0.00014,15.15143]
[1779949948463,35.21,72809.18,0.22,0.19642,0.00014,15.15143]
[1779949948478,35.21,72809.18,0.22,0.19642,0.00014,15.15143]
[1779949950326,35.21,72812.3,0.22,0.19687,0.00014,15.1731]
[1779949950331,35.21,72812.3,0.22,0.19687,0.00014,15.1731]
[1779949952380,35.21,72813.0,0.22,0.19693,0.00014,15.17349]
[1779949954419,35.21,72812.5,0.22,0.19686,0.00014,15.17004]
[1779949954910,35.21,72811.95,0.22,0.19678,0.00014,15.16627]
[1779949956465,35.21,72812.05,0.22,0.19679,0.00014,15.16698]
[1779949956925,35.21,72812.49,0.22,0.19686,0.00014,15.17005]
[1779949960556,35.21,72811.35,0.22,0.1967,0.00014,15.16222]
[1779949960559,35.21,72811.35,0.22,0.1967,0.00014,15.16222]
[1779949960568,35.21,72811.35,0.22,0.1967,0.00014,15.16222]
[1779949964657,35.21,72811.88,0.22,0.19677,0.00014,15.16595]
[1779949964665,35.21,72811.88,0.22,0.19677,0.00014,15.16595]
[1779949964708,35.21,72811.88,0.22,0.19677,0.00014,15.16595]
[1779949964747,35.21,72809.46,0.22,0.19643,0.00014,15.14921]
[1779949966713,35.21,72809.46,0.22,0.19643,0.00014,15.14925]
[1779949966964,35.21,72809.79,0.22,0.19648,0.00014,15.15163]
[1779949968762,35.21,72810.05,0.22,0.19651,0.00014,15.15348]
[1779949968771,35.21,72810.05,0.22,0.19651,0.00014,15.15348]
[1779949970822,35.21,72809.86,0.22,0.19649,0.00014,15.15225]
[1779949970852,35.21,72809.86,0.22,0.19649,0.00014,15.15225]
[1779949970862,35.21,72809.88,0.22,0.19649,0.00014,15.15244]
[1779949972853,35.21,72809.88,0.22,0.19649,0.00014,15.15244]
[1779949972896,35.21,72809.83,0.22,0.19649,0.00014,15.15219]
[1779949977904,35.21,72809.5,0.22,0.19644,0.00014,15.15011]
[1779949981043,35.21,72810.38,0.22,0.19658,0.00014,15.15643]
[1779949981066,35.21,72810.38,0.22,0.19658,0.00014,15.15643]
[1779949981096,35.21,72810.38,0.22,0.19658,0.00014,15.15643]
[1779949983087,35.21,72809.67,0.22,0.19648,0.00014,15.15157]
[1779949983948,35.21,72809.6,0.22,0.19647,0.00014,15.1512]
[1779949985144,35.21,72809.61,0.22,0.19647,0.00014,15.15133]
[1779949985156,35.21,72809.61,0.22,0.19647,0.00014,15.15133]
[1779949989245,35.21,72810.23,0.22,0.19656,0.00014,15.1558]
[1779949989250,35.21,72810.23,0.22,0.19656,0.00014,15.1558]
[1779949991884,35.21,72810.14,0.22,0.19655,0.00014,15.1553]
[1779949991890,35.21,72810.14,0.22,0.19655,0.00014,15.1553]
[1779949991910,35.21,72810.14,0.22,0.19655,0.00014,15.1553]
[1779949991918,35.21,72810.14,0.22,0.19655,0.00014,15.1553]
[1779949991918,35.21,72810.05,0.22,0.19654,0.00014,15.15479]
[1779949992561,35.21,72803.79,0.22,0.19564,0.00014,15.11141]
[1779949993336,35.21,72803.79,0.22,0.19564,0.00014,15.11141]
[1779949993343,35.21,72803.79,0.22,0.19564,0.00014,15.11141]
[1779949993373,35.21,72803.79,0.22,0.19564,0.00014,15.11141]
[1779949993384,35.21,72799.13,0.22,0.19498,0.00014,15.07907]
[1779949995191,35.21,72799.13,0.22,0.19498,0.00014,15.0791]
[1779949995443,35.21,72799.13,0.22,0.19498,0.00014,15.0791]
[1779949995444,35.21,72799.13,0.22,0.19498,0.00014,15.0791]
[1779949995512,35.21,72799.13,0.22,0.19498,0.00014,15.0791]
[1779949995969,35.21,72799.36,0.22,0.19501,0.00014,15.08075]
[1779949997904,35.21,72789.44,0.22,0.19359,0.00014,15.01197]
[1779950000660,35.21,72788.8,0.22,0.19351,0.00014,15.00782]
[1779950000701,35.21,72788.8,0.22,0.19351,0.00014,15.00782]
[1779950000720,35.21,72787.91,0.22,0.19338,0.00014,15.00164]
[1779950001547,35.21,72787.91,0.22,0.19338,0.00014,15.00164]
[1779950001583,35.21,72787.91,0.22,0.19338,0.00014,15.00164]
[1779950001640,35.22,72782.6,0.22,0.19263,0.00014,14.96483]
[1779950002364,35.22,72782.6,0.22,0.19263,0.00014,14.96483]
[1779950002372,35.22,72782.6,0.22,0.19263,0.00014,14.96483]
[1779950002913,35.22,72782.47,0.22,0.19261,0.00014,14.96408]
[1779950003369,35.22,72782.47,0.22,0.19261,0.00014,14.96408]
[1779950003378,35.22,72782.47,0.22,0.19261,0.00014,14.96408]
[1779950003380,35.22,72782.47,0.22,0.19261,0.00014,14.96408]
[1779950003419,35.22,72782.47,0.22,0.19261,0.00014,14.96408]
[1779950003492,35.22,72781.76,0.22,0.19252,0.00014,14.95929]
[1779950005628,35.22,72779.34,0.22,0.19218,0.00014,14.94261]
[1779950005661,35.22,72779.34,0.22,0.19218,0.00014,14.94261]
[1779950005702,35.22,72777.14,0.22,0.19187,0.00014,14.92748]
[1779950007679,35.22,72777.14,0.22,0.19187,0.00014,14.92767]
[1779950007972,35.22,72776.37,0.22,0.19177,0.00014,14.92269]
[1779950012975,35.22,72776.94,0.22,0.19182,0.00014,14.92287]
[1779950013825,35.22,72777.36,0.22,0.19189,0.00014,14.92595]
[1779950013842,35.22,72777.36,0.22,0.19189,0.00014,14.92595]
[1779950013923,35.22,72777.0,0.22,0.19184,0.00014,14.92361]
[1779950015872,35.22,72777.0,0.22,0.19184,0.00014,14.92361]
[1779950015906,35.22,72777.0,0.22,0.19184,0.00014,14.92361]
[1779950015918,35.22,72774.63,0.22,0.1915,0.00014,14.90714]
[1779950017934,35.22,72773.89,0.22,0.1914,0.00014,14.902]
[1779950017941,35.22,72773.89,0.22,0.1914,0.00014,14.90203]
[1779950019988,35.22,72772.55,0.22,0.19121,0.00014,14.89267]
[1779950020012,35.22,72772.55,0.22,0.19121,0.00014,14.89267]
[1779950020049,35.22,72764.93,0.22,0.19013,0.00014,14.8396]
[1779950020066,35.22,72764.93,0.22,0.19013,0.00014,14.8396]
[1779950020069,35.22,72764.93,0.22,0.19013,0.00014,14.8396]
[1779950020102,35.22,72764.93,0.22,0.19013,0.00014,14.8396]
[1779950020674,35.22,72762.72,0.22,0.18982,0.00014,14.8242]
[1779950022028,35.22,72762.72,0.22,0.18982,0.00014,14.8242]
[1779950022078,35.22,72762.72,0.22,0.18982,0.00014,14.8242]
[1779950022383,35.22,72762.38,0.22,0.18977,0.00014,14.82183]
[1779950023312,35.22,72762.38,0.22,0.18977,0.00014,14.82183]
[1779950024069,35.22,72759.52,0.22,0.18937,0.00014,14.80192]
[1779950024954,35.22,72752.06,0.22,0.18833,0.00014,14.75005]
[1779950028183,35.22,72751.18,0.22,0.1882,0.00014,14.74392]
[1779950030229,35.22,72751.65,0.22,0.18827,0.00014,14.74721]
[1779950030266,35.22,72751.65,0.22,0.18827,0.00014,14.74721]
[1779950030438,35.22,72751.65,0.22,0.18827,0.00014,14.74721]
[1779950032272,35.22,72753.29,0.22,0.1885,0.00014,14.75864]
[1779950032950,35.22,72754.0,0.22,0.1886,0.00014,14.76355]
[1779950034319,35.22,72753.23,0.22,0.18849,0.00014,14.75818]
[1779950034323,35.22,72753.23,0.22,0.18849,0.00014,14.75818]
[1779950034467,35.22,72753.23,0.22,0.18849,0.00014,14.75816]
[1779950036361,35.22,72752.28,0.22,0.18836,0.00014,14.75153]
[1779950037026,35.22,72751.95,0.22,0.18831,0.00014,14.74921]
[1779950040459,35.22,72753.88,0.22,0.18858,0.00014,14.76267]
[1779950040489,35.22,72753.88,0.22,0.18858,0.00014,14.76267]
[1779950040590,35.22,72753.14,0.22,0.18848,0.00014,14.7575]
[1779950042119,35.22,72752.73,0.22,0.18842,0.00014,14.75467]
[1779950042127,35.22,72752.73,0.22,0.18842,0.00014,14.75467]
[1779950042695,35.22,72752.73,0.22,0.18842,0.00014,14.75467]
[1779950042744,35.22,72752.73,0.22,0.18842,0.00014,14.75467]
[1779950043032,35.22,72743.11,0.22,0.18708,0.00014,14.68763]
[1779950046606,35.22,72741.83,0.22,0.1869,0.00014,14.67891]
[1779950046615,35.22,72741.83,0.22,0.1869,0.00014,14.67891]
[1779950046655,35.22,72738.71,0.22,0.18647,0.00014,14.65719]
[1779950048654,35.22,72738.71,0.22,0.18647,0.00014,14.65729]
[1779950048993,35.22,72737.59,0.22,0.18632,0.00014,14.64969]
[1779950052775,35.23,72736.02,0.22,0.18611,0.00014,14.63896]
[1779950052960,35.23,72736.02,0.22,0.18611,0.00014,14.63896]
[1779950052967,35.23,72736.02,0.22,0.18611,0.00014,14.63896]
[1779950053008,35.23,72735.57,0.22,0.18605,0.00014,14.63607]
[1779950053288,35.23,72735.57,0.22,0.18605,0.00014,14.63607]
[1779950054144,35.23,72735.01,0.22,0.18597,0.00014,14.63215]
[1779950054829,35.23,72735.01,0.22,0.18597,0.00014,14.63215]
[1779950054847,35.23,72735.01,0.22,0.18597,0.00014,14.63215]
[1779950054878,35.23,72735.01,0.22,0.18597,0.00014,14.63215]
[1779950054931,35.23,72720.72,0.22,0.18399,0.00014,14.53244]
[1779950055652,35.23,72720.72,0.22,0.18399,0.00014,14.53244]
[1779950055984,35.23,72722.4,0.22,0.18423,0.00014,14.54445]
[1779950057983,35.23,72726.31,0.22,0.18478,0.00014,14.57203]
[1779950058007,35.23,72726.31,0.22,0.18478,0.00014,14.57203]
[1779950058633,35.23,72729.67,0.22,0.18525,0.00014,14.5959]
[1779950058686,35.23,72729.67,0.22,0.18525,0.00014,14.5959]
[1779950059027,35.23,72729.67,0.22,0.18525,0.00014,14.5959]
[1779950059053,35.23,72729.67,0.22,0.18525,0.00014,14.5959]
[1779950061002,35.23,72729.9,0.22,0.18529,0.00014,14.59767]
[1779950061050,35.23,72729.9,0.22,0.18529,0.00014,14.59767]
[1779950061980,35.23,72733.11,0.22,0.18574,0.00014,14.62042]
[1779950062006,35.23,72733.11,0.22,0.18574,0.00014,14.62042]
[1779950063056,35.23,72733.76,0.22,0.18583,0.00014,14.62511]
[1779950063088,35.23,72733.76,0.22,0.18583,0.00014,14.62511]
[1779950065096,35.23,72730.48,0.22,0.18538,0.00014,14.60248]
[1779950066015,35.23,72731.3,0.22,0.1855,0.00014,14.60856]
[1779950071039,35.23,72734.24,0.22,0.18592,0.00014,14.62977]
[1779950073284,35.24,72741.23,0.22,0.18686,0.00014,14.67447]
[1779950073292,35.24,72741.23,0.22,0.18686,0.00014,14.67447]
[1779950073752,35.24,72741.23,0.22,0.18686,0.00014,14.67447]
[1779950078062,35.24,72751.49,0.22,0.18831,0.00014,14.74646]
[1779950081695,35.24,72752.26,0.22,0.18842,0.00014,14.75188]
[1779950081735,35.24,72752.26,0.22,0.18842,0.00014,14.75188]
[1779950081976,35.24,72752.26,0.22,0.18842,0.00014,14.75188]
[1779950082078,35.24,72760.02,0.22,0.18951,0.00014,14.80598]
[1779950083846,35.24,72764.36,0.22,0.19012,0.00014,14.83616]
[1779950083880,35.24,72764.36,0.22,0.19012,0.00014,14.83616]
[1779950083964,35.24,72764.36,0.22,0.19012,0.00014,14.83616]
[1779950084000,35.24,72764.36,0.22,0.19012,0.00014,14.83616]
[1779950085589,35.24,72765.91,0.22,0.19033,0.00014,14.84687]
[1779950086033,35.24,72766.52,0.22,0.19042,0.00014,14.85091]
[1779950091040,35.23,72768.86,0.22,0.19074,0.00014,14.86672]
[1779950096042,35.23,72768.5,0.22,0.19067,0.00014,14.8635]
[1779950101101,35.23,72769.25,0.22,0.19076,0.00014,14.86798]
[1779950101093,35.23,72758.11,0.22,0.18919,0.00014,14.79034]
[1779950102873,35.23,72750.46,0.22,0.18811,0.00014,14.73694]
[1779950103113,35.23,72750.39,0.22,0.18811,0.00014,14.73646]
[1779950104106,35.23,72750.39,0.22,0.18811,0.00014,14.73646]
[1779950104134,35.23,72751.48,0.22,0.18826,0.00014,14.74408]
[1779950105089,35.23,72750.13,0.22,0.18807,0.00014,14.73467]
[1779950106173,35.23,72750.13,0.22,0.18807,0.00014,14.73469]
[1779950106202,35.23,72750.13,0.22,0.18807,0.00014,14.73469]
[1779950106981,35.23,72750.13,0.22,0.18807,0.00014,14.73469]
[1779950108240,35.23,72750.1,0.22,0.18807,0.00014,14.73454]
[1779950108265,35.23,72750.1,0.22,0.18807,0.00014,14.73454]
[1779950108523,35.23,72750.1,0.22,0.18807,0.00014,14.73454]
[1779950108532,35.23,72750.1,0.22,0.18807,0.00014,14.73454]
[1779950108558,35.23,72750.1,0.22,0.18807,0.00014,14.73454]
[1779950108999,35.23,72750.2,0.22,0.18808,0.00014,14.73526]
[1779950109886,35.23,72750.2,0.22,0.18808,0.00014,14.73526]
[1779950109894,35.23,72750.2,0.22,0.18808,0.00014,14.73526]
[1779950109945,35.23,72750.2,0.22,0.18808,0.00014,14.73526]
[1779950110004,35.23,72750.39,0.22,0.18811,0.00014,14.73659]
[1779950110271,35.23,72750.39,0.22,0.18811,0.00014,14.73659]
[1779950111038,35.23,72748.01,0.22,0.18778,0.00014,14.72005]
[1779950111171,35.23,72748.01,0.22,0.18778,0.00014,14.72005]
[1779950111186,35.23,72748.01,0.22,0.18778,0.00014,14.72005]
[1779950112019,35.23,72747.61,0.22,0.18772,0.00014,14.71726]
[1779950112333,35.23,72747.61,0.22,0.18772,0.00014,14.71726]
[1779950113028,35.23,72741.62,0.22,0.18688,0.00014,14.6755]
[1779950114375,35.23,72740.46,0.22,0.18673,0.00014,14.66764]
[1779950114382,35.23,72740.46,0.22,0.18673,0.00014,14.66764]
[1779950114387,35.23,72740.46,0.22,0.18673,0.00014,14.66764]
[1779950115047,35.23,72740.18,0.22,0.18669,0.00014,14.6658]
[1779950116418,35.23,72738.39,0.22,0.18644,0.00014,14.65342]
[1779950117074,35.23,72738.39,0.22,0.18645,0.00014,14.65356]
[1779950118483,35.23,72738.1,0.22,0.18641,0.00014,14.65167]
[1779950118496,35.23,72738.1,0.22,0.18641,0.00014,14.65167]
[1779950119068,35.23,72738.1,0.22,0.18641,0.00014,14.65181]
[1779950120525,35.23,72736.09,0.22,0.18613,0.00014,14.63792]
[1779950121081,35.23,72735.35,0.22,0.18604,0.00014,14.63291]
[1779950122588,35.23,72733.57,0.22,0.18579,0.00014,14.62064]
[1779950122593,35.23,72733.57,0.22,0.18579,0.00014,14.62064]
[1779950122598,35.23,72733.57,0.22,0.18579,0.00014,14.62064]
[1779950122603,35.23,72733.57,0.22,0.18579,0.00014,14.62064]
[1779950122632,35.23,72733.57,0.22,0.18579,0.00014,14.62064]
[1779950124625,35.24,72733.48,0.22,0.18579,0.00014,14.62036]
[1779950125110,35.24,72733.57,0.22,0.1858,0.00014,14.62116]
[1779950126690,35.24,72732.62,0.22,0.18567,0.00014,14.61471]
[1779950126699,35.24,72732.62,0.22,0.18567,0.00014,14.61471]
[1779950126711,35.24,72732.62,0.22,0.18567,0.00014,14.61471]
[1779950130839,35.24,72730.66,0.22,0.18541,0.00014,14.60166]
[1779950130850,35.24,72730.66,0.22,0.18541,0.00014,14.60166]
[1779950132872,35.24,72730.43,0.22,0.18535,0.00014,14.5959]
[1779950132881,35.24,72730.43,0.22,0.18535,0.00014,14.5959]
[1779950134929,35.24,72731.06,0.22,0.18544,0.00014,14.60065]
[1779950134968,35.24,72731.06,0.22,0.18544,0.00014,14.60065]
[1779950135029,35.24,72731.66,0.22,0.18553,0.00014,14.60501]
[1779950136976,35.24,72731.66,0.22,0.18553,0.00014,14.60501]
[1779950137031,35.24,72731.66,0.22,0.18553,0.00014,14.60501]
[1779950137129,35.24,72731.85,0.22,0.18556,0.00014,14.60667]
[1779950139016,35.24,72731.85,0.22,0.18556,0.00014,14.60667]
[1779950139043,35.24,72732.47,0.22,0.18566,0.00014,14.61133]
[1779950141066,35.24,72732.24,0.22,0.18563,0.00014,14.60989]
[1779950141101,35.24,72732.24,0.22,0.18563,0.00014,14.60989]
[1779950141222,35.24,72734.25,0.22,0.18591,0.00014,14.62408]
[1779950143122,35.24,72734.25,0.22,0.18591,0.00014,14.62408]
[1779950143152,35.24,72734.25,0.22,0.18591,0.00014,14.62408]
[1779950143236,35.24,72734.14,0.22,0.1859,0.00014,14.62362]
[1779950144812,35.24,72734.14,0.22,0.1859,0.00014,14.62362]
[1779950144820,35.24,72734.14,0.22,0.1859,0.00014,14.62362]
[1779950145126,35.25,72732.54,0.22,0.18568,0.00014,14.6126]
[1779950145178,35.25,72732.54,0.22,0.18568,0.00014,14.6126]
[1779950145210,35.25,72732.54,0.22,0.18568,0.00014,14.6126]
[1779950145250,35.25,72732.54,0.22,0.18568,0.00014,14.6126]
[1779950147247,35.25,72735.56,0.22,0.1861,0.00014,14.63375]
[1779950148048,35.25,72737.22,0.22,0.18633,0.00014,14.64539]
[1779950148715,35.25,72737.22,0.22,0.18633,0.00014,14.64539]
[1779950148756,35.25,72737.22,0.22,0.18633,0.00014,14.64539]
[1779950149314,35.25,72736.66,0.22,0.18626,0.00014,14.64152]
[1779950150116,35.25,72736.79,0.22,0.18628,0.00014,14.64248]
[1779950155128,35.25,72737.34,0.22,0.18636,0.00014,14.64654]
[1779950160149,35.25,72735.91,0.22,0.18616,0.00014,14.63682]
[1779950165202,35.25,72728.71,0.22,0.18518,0.00014,14.58722]
[1779950168395,35.25,72728.25,0.22,0.18512,0.00014,14.58423]
[1779950168426,35.25,72728.25,0.22,0.18512,0.00014,14.58423]
[1779950168432,35.25,72728.25,0.22,0.18512,0.00014,14.58423]
[1779950168671,35.25,72728.25,0.22,0.18512,0.00014,14.58423]
[1779950168887,35.25,72728.25,0.22,0.18512,0.00014,14.58423]
[1779950168925,35.25,72727.39,0.22,0.185,0.00014,14.57822]
[1779950169877,35.25,72727.39,0.22,0.185,0.00014,14.57822]
[1779950169881,35.25,72717.04,0.22,0.18357,0.00014,14.50593]
[1779950171189,35.25,72717.04,0.22,0.18357,0.00014,14.50593]
[1779950171339,35.25,72717.04,0.22,0.18357,0.00014,14.50598]
[1779950171491,35.25,72703.94,0.22,0.18177,0.00014,14.41438]
[1779950173018,35.25,72703.94,0.22,0.18177,0.00014,14.41438]
[1779950175498,35.25,72712.4,0.22,0.18294,0.00014,14.47409]
[1779950180533,35.25,72709.89,0.22,0.1826,0.00014,14.45687]
[1779950181485,35.25,72709.89,0.22,0.1826,0.00014,14.45687]
[1779950186483,35.25,72707.89,0.22,0.18234,0.00014,14.44321]
[1779950190774,35.25,72704.7,0.22,0.1819,0.00014,14.42118]
[1779950192469,35.26,72703.19,0.22,0.18166,0.00014,14.40631]
[1779950192478,35.26,72703.19,0.22,0.18166,0.00014,14.40631]
[1779950192501,35.26,72703.19,0.22,0.18166,0.00014,14.40631]
[1779950192798,35.26,72703.19,0.22,0.18166,0.00014,14.40631]
[1779950192912,35.26,72694.33,0.22,0.18045,0.00014,14.34439]
[1779950193500,35.26,72694.33,0.22,0.18045,0.00014,14.34439]
[1779950193536,35.26,72694.33,0.22,0.18045,0.00014,14.34439]
[1779950193633,35.26,72694.33,0.22,0.18045,0.00014,14.34439]
[1779950193786,35.26,72686.7,0.22,0.17941,0.00014,14.29107]
[1779950194526,35.26,72686.7,0.22,0.17941,0.00014,14.29107]
[1779950194555,35.26,72686.7,0.22,0.17941,0.00014,14.29107]
[1779950195029,35.26,72685.18,0.22,0.17921,0.00014,14.28046]
[1779950196568,35.26,72686.36,0.22,0.17937,0.00014,14.28881]
[1779950197201,35.26,72686.23,0.22,0.17935,0.00014,14.28803]
[1779950198613,35.26,72684.17,0.22,0.17907,0.00014,14.27359]
[1779950198630,35.26,72684.17,0.22,0.17907,0.00014,14.27359]
[1779950199151,35.26,72684.38,0.22,0.17911,0.00014,14.27525]
[1779950200653,35.26,72684.14,0.22,0.17907,0.00014,14.27357]
[1779950201175,35.26,72681.92,0.22,0.17877,0.00014,14.2581]
[1779950202703,35.26,72682.48,0.22,0.17885,0.00014,14.26226]
[1779950202714,35.26,72682.48,0.22,0.17885,0.00014,14.26226]
[1779950202750,35.26,72682.48,0.22,0.17885,0.00014,14.26226]
[1779950202759,35.26,72683.65,0.22,0.17901,0.00014,14.27047]
[1779950204748,35.26,72683.65,0.22,0.17902,0.00014,14.27058]
[1779950205122,35.26,72683.37,0.22,0.17898,0.00014,14.26874]
[1779950206794,35.26,72683.77,0.22,0.17904,0.00014,14.27167]
[1779950206806,35.26,72683.77,0.22,0.17904,0.00014,14.27167]
[1779950206829,35.26,72683.77,0.22,0.17904,0.00014,14.27167]
[1779950206871,35.26,72683.9,0.22,0.17906,0.00014,14.27272]
[1779950208849,35.26,72683.9,0.22,0.17906,0.00014,14.27285]
[1779950209213,35.26,72684.12,0.22,0.1791,0.00014,14.27467]
[1779950212114,35.26,72683.88,0.22,0.17907,0.00014,14.27328]
[1779950212143,35.26,72683.88,0.22,0.17907,0.00014,14.27328]
[1779950212203,35.26,72683.88,0.22,0.17907,0.00014,14.27328]
[1779950212942,35.26,72682.84,0.22,0.17893,0.00014,14.26599]
[1779950213225,35.26,72679.41,0.22,0.17847,0.00014,14.24221]
[1779950214994,35.26,72675.28,0.22,0.17791,0.00014,14.21324]
[1779950215008,35.26,72675.28,0.22,0.17791,0.00014,14.21324]
[1779950215021,35.26,72675.28,0.22,0.17791,0.00014,14.21324]
[1779950215069,35.26,72675.28,0.22,0.17791,0.00014,14.21324]
[1779950215092,35.26,72680.18,0.22,0.17857,0.00014,14.24776]
[1779950217044,35.26,72681.49,0.22,0.17875,0.00014,14.25704]
[1779950217184,35.26,72682.26,0.22,0.17886,0.00014,14.26259]
[1779950219127,35.26,72682.51,0.22,0.1789,0.00014,14.26434]
[1779950219141,35.26,72682.51,0.22,0.1789,0.00014,14.26434]
[1779950220332,35.26,72683.67,0.22,0.17906,0.00014,14.27263]
[1779950220355,35.26,72683.67,0.22,0.17906,0.00014,14.27263]
[1779950220367,35.26,72683.67,0.22,0.17906,0.00014,14.27263]
[1779950221050,35.26,72683.67,0.22,0.17906,0.00014,14.27263]
[1779950221112,35.26,72683.67,0.22,0.17906,0.00014,14.27263]
[1779950221150,35.26,72683.67,0.22,0.17906,0.00014,14.27263]
[1779950221186,35.26,72683.67,0.22,0.17906,0.00014,14.27263]
[1779950221183,35.26,72683.83,0.22,0.17908,0.00014,14.27383]
[1779950222105,35.26,72683.83,0.22,0.17908,0.00014,14.27383]
[1779950222127,35.26,72683.83,0.22,0.17908,0.00014,14.27383]
[1779950222392,35.27,72691.57,0.22,0.18014,0.00014,14.32827]
[1779950223220,35.27,72702.11,0.22,0.18159,0.00014,14.40255]
[1779950223307,35.27,72702.11,0.22,0.18159,0.00014,14.40255]
[1779950223314,35.27,72702.11,0.22,0.18159,0.00014,14.40255]
[1779950223344,35.27,72702.11,0.22,0.18159,0.00014,14.40255]
[1779950223835,35.27,72702.11,0.22,0.18159,0.00014,14.40255]
[1779950225345,35.27,72703.37,0.22,0.18176,0.00014,14.41148]
[1779950226253,35.27,72703.39,0.22,0.18177,0.00014,14.41181]
[1779950227417,35.27,72704.32,0.22,0.1819,0.00014,14.41841]
[1779950227423,35.27,72704.32,0.22,0.1819,0.00014,14.41841]
[1779950227427,35.27,72704.32,0.22,0.1819,0.00014,14.41841]
[1779950229267,35.27,72694.43,0.22,0.18055,0.00014,14.34922]
[1779950229478,35.27,72694.43,0.22,0.18055,0.00014,14.34922]
[1779950229506,35.27,72694.43,0.22,0.18055,0.00014,14.34922]
[1779950229880,35.27,72694.43,0.22,0.18055,0.00014,14.34937]
[1779950231516,35.27,72694.43,0.22,0.18055,0.00014,14.34937]
[1779950232228,35.27,72700.52,0.22,0.18139,0.00014,14.39247]
[1779950233337,35.27,72700.52,0.22,0.18139,0.00014,14.39247]
[1779950233366,35.27,72700.52,0.22,0.18139,0.00014,14.39247]
[1779950234119,35.27,72700.52,0.22,0.18139,0.00014,14.39247]
[1779950234173,35.27,72700.52,0.22,0.18139,0.00014,14.39247]
[1779950234252,35.27,72710.3,0.22,0.18274,0.00014,14.46104]
[1779950235650,35.27,72712.32,0.22,0.18302,0.00014,14.47552]
[1779950235672,35.27,72712.32,0.22,0.18302,0.00014,14.47552]
[1779950235680,35.27,72712.32,0.22,0.18302,0.00014,14.47552]
[1779950235717,35.27,72712.32,0.22,0.18302,0.00014,14.47552]
[1779950235756,35.27,72712.32,0.22,0.18302,0.00014,14.47552]
[1779950236024,35.27,72712.32,0.22,0.18302,0.00014,14.47552]
[1779950236178,35.27,72712.32,0.22,0.18302,0.00014,14.47552]
[1779950236041,35.27,72712.76,0.22,0.18308,0.00014,14.47859]
[1779950236395,35.27,72712.76,0.22,0.18308,0.00014,14.47859]
[1779950236453,35.27,72712.76,0.22,0.18308,0.00014,14.47859]
[1779950236927,35.27,72712.76,0.22,0.18308,0.00014,14.47871]
[1779950237680,35.27,72712.76,0.22,0.18308,0.00014,14.47871]
[1779950237719,35.27,72712.76,0.22,0.18308,0.00014,14.47871]
[1779950237935,35.27,72718.69,0.22,0.1839,0.00014,14.52027]
[1779950239721,35.27,72721.17,0.22,0.18425,0.00014,14.53765]
[1779950240259,35.27,72721.3,0.22,0.18427,0.00014,14.53858]
[1779950241807,35.27,72720.7,0.22,0.18418,0.00014,14.53438]
[1779950243806,35.27,72716.97,0.22,0.18367,0.00014,14.50831]
[1779950243815,35.27,72716.97,0.22,0.18367,0.00014,14.50831]
[1779950244215,35.27,72716.97,0.22,0.18367,0.00014,14.50831]
[1779950244218,35.27,72716.97,0.22,0.18367,0.00014,14.50831]
[1779950244261,35.27,72716.97,0.22,0.18367,0.00014,14.50831]
[1779950244229,35.27,72716.44,0.22,0.18359,0.00014,14.50462]
[1779950245848,35.27,72716.44,0.22,0.18359,0.00014,14.50462]
[1779950246227,35.27,72720.05,0.22,0.18409,0.00014,14.52988]
[1779950247907,35.27,72718.41,0.22,0.18387,0.00014,14.51839]
[1779950247917,35.27,72718.41,0.22,0.18387,0.00014,14.51839]
[1779950252928,35.27,72721.01,0.22,0.18418,0.00014,14.53197]
[1779950257935,35.27,72719.29,0.22,0.18394,0.00014,14.51954]
[1779950260100,35.27,72717.94,0.22,0.18375,0.00014,14.51005]
[1779950260111,35.27,72717.94,0.22,0.18375,0.00014,14.51005]
[1779950260201,35.27,72717.94,0.22,0.18375,0.00014,14.51005]
[1779950260203,35.27,72717.94,0.22,0.18375,0.00014,14.51005]
[1779950260228,35.27,72717.94,0.22,0.18375,0.00014,14.51005]
[1779950260267,35.27,72717.24,0.22,0.18365,0.00014,14.5051]
[1779950262256,35.27,72717.24,0.22,0.18365,0.00014,14.5051]
[1779950262292,35.27,72717.24,0.22,0.18365,0.00014,14.5051]
[1779950262584,35.27,72717.24,0.22,0.18365,0.00014,14.5051]
[1779950262603,35.27,72717.24,0.22,0.18365,0.00014,14.5051]
[1779950263273,35.27,72714.67,0.22,0.1833,0.00014,14.48716]
[1779950268273,35.27,72712.09,0.22,0.18294,0.00014,14.46923]
[1779950268516,35.27,72712.08,0.22,0.18294,0.00014,14.4692]
[1779950269062,35.27,72712.08,0.22,0.18294,0.00014,14.4692]
[1779950269065,35.27,72712.08,0.22,0.18294,0.00014,14.4692]
[1779950269085,35.27,72712.08,0.22,0.18294,0.00014,14.4692]
[1779950269164,35.27,72714.24,0.22,0.18324,0.00014,14.48431]
[1779950270440,35.27,72714.24,0.22,0.18324,0.00014,14.48435]
[1779950270456,35.27,72714.24,0.22,0.18324,0.00014,14.48435]
[1779950271168,35.27,72716.27,0.22,0.18352,0.00014,14.49861]
[1779950272338,35.27,72717.13,0.22,0.18364,0.00014,14.50467]
[1779950272495,35.27,72717.13,0.22,0.18364,0.00014,14.50467]
[1779950273217,35.27,72716.5,0.22,0.18356,0.00014,14.50036]
[1779950274535,35.27,72716.32,0.22,0.18353,0.00014,14.49915]
[1779950274545,35.27,72716.32,0.22,0.18353,0.00014,14.49915]
[1779950276609,35.27,72717.11,0.22,0.18364,0.00014,14.50478]
[1779950276628,35.27,72717.11,0.22,0.18364,0.00014,14.50478]
[1779950276632,35.27,72717.11,0.22,0.18364,0.00014,14.50478]
[1779950278682,35.27,72716.07,0.22,0.1835,0.00014,14.49756]
[1779950278701,35.27,72716.07,0.22,0.1835,0.00014,14.49756]
[1779950279230,35.27,72719.48,0.22,0.18397,0.00014,14.52148]
[1779950280725,35.27,72721.5,0.22,0.18425,0.00014,14.5356]
[1779950280758,35.27,72721.5,0.22,0.18425,0.00014,14.5356]
[1779950281238,35.27,72722.06,0.22,0.18433,0.00014,14.53952]
[1779950281938,35.27,72722.06,0.22,0.18433,0.00014,14.53952]
[1779950281950,35.27,72722.06,0.22,0.18433,0.00014,14.53952]
[1779950282250,35.27,72722.62,0.22,0.18441,0.00014,14.54344]
[1779950286872,35.27,72720.71,0.22,0.18415,0.00014,14.53012]
[1779950286911,35.27,72720.71,0.22,0.18415,0.00014,14.53012]
[1779950287281,35.27,72722.51,0.22,0.18439,0.00014,14.5427]
[1779950288921,35.27,72723.03,0.22,0.18447,0.00014,14.5463]
[1779950288971,35.27,72723.03,0.22,0.18447,0.00014,14.5463]
[1779950289294,35.27,72726.69,0.22,0.18497,0.00014,14.57183]
[1779950290984,35.27,72726.48,0.22,0.18494,0.00014,14.57032]
[1779950291310,35.27,72726.76,0.22,0.18498,0.00014,14.57225]
[1779950292989,35.27,72727.46,0.22,0.18508,0.00014,14.57712]
[1779950293005,35.27,72727.46,0.22,0.18508,0.00014,14.57712]
[1779950295105,35.27,72729.3,0.22,0.18533,0.00014,14.58994]
[1779950295116,35.27,72729.3,0.22,0.18533,0.00014,14.58994]
[1779950297132,35.27,72730.15,0.22,0.18545,0.00014,14.59578]
[1779950297138,35.27,72730.15,0.22,0.18545,0.00014,14.59578]
[1779950297147,35.27,72730.15,0.22,0.18545,0.00014,14.59578]
[1779950301249,35.27,72731.79,0.22,0.18567,0.00014,14.60711]
[1779950301260,35.27,72731.79,0.22,0.18567,0.00014,14.60711]
[1779950301251,35.27,72732.18,0.22,0.18573,0.00014,14.60983]
[1779950302301,35.27,72727.51,0.22,0.18508,0.00014,14.5772]
[1779950303324,35.27,72727.51,0.22,0.18508,0.00014,14.5772]
[1779950303351,35.27,72726.51,0.22,0.18494,0.00014,14.57024]
[1779950303394,35.27,72726.51,0.22,0.18494,0.00014,14.57024]
[1779950304935,35.27,72726.51,0.22,0.18494,0.00014,14.57024]
[1779950305221,35.27,72735.67,0.22,0.18621,0.00014,14.63421]
[1779950309480,35.27,72741.35,0.22,0.187,0.00014,14.67387]
[1779950309488,35.27,72741.35,0.22,0.187,0.00014,14.67387]
[1779950309492,35.27,72741.35,0.22,0.187,0.00014,14.67387]
[1779950309501,35.27,72741.35,0.22,0.187,0.00014,14.67387]
[1779950314527,35.27,72743.14,0.22,0.18721,0.00014,14.68169]
[1779950315635,35.27,72743.77,0.22,0.1873,0.00014,14.68614]
[1779950315639,35.27,72743.77,0.22,0.1873,0.00014,14.68614]
[1779950319744,35.27,72744.79,0.22,0.18744,0.00014,14.69333]
[1779950319756,35.27,72744.79,0.22,0.18744,0.00014,14.69333]
[1779950320022,35.27,72744.91,0.22,0.18746,0.00014,14.69417]
[1779950320581,35.27,72744.91,0.22,0.18746,0.00014,14.69417]
[1779950320621,35.27,72744.91,0.22,0.18746,0.00014,14.69417]
[1779950320722,35.27,72748.4,0.22,0.18795,0.00014,14.71852]
[1779950321790,35.27,72748.4,0.22,0.18795,0.00014,14.71852]
[1779950322226,35.27,72749.63,0.22,0.18812,0.00014,14.72708]
[1779950327239,35.27,72752.39,0.22,0.1885,0.00014,14.74619]
[1779950327948,35.27,72751.29,0.22,0.18835,0.00014,14.73853]
[1779950327954,35.27,72751.29,0.22,0.18835,0.00014,14.73853]
[1779950327959,35.27,72751.29,0.22,0.18835,0.00014,14.73853]
[1779950327970,35.27,72751.29,0.22,0.18835,0.00014,14.73853]
[1779950330007,35.27,72752.35,0.22,0.1885,0.00014,14.74586]
[1779950330020,35.27,72752.35,0.22,0.1885,0.00014,14.74586]
[1779950330025,35.27,72752.35,0.22,0.1885,0.00014,14.74586]
[1779950334125,35.27,72751.39,0.22,0.18836,0.00014,14.73913]
[1779950334132,35.27,72751.39,0.22,0.18836,0.00014,14.73913]
[1779950336177,35.27,72750.68,0.22,0.18826,0.00014,14.73418]
[1779950336182,35.27,72750.68,0.22,0.18826,0.00014,14.73418]
[1779950336190,35.27,72750.68,0.22,0.18826,0.00014,14.73418]
[1779950338240,35.27,72751.01,0.22,0.18831,0.00014,14.73651]
[1779950338251,35.27,72751.01,0.22,0.18831,0.00014,14.73651]
[1779950340295,35.27,72751.44,0.22,0.18837,0.00014,14.73951]
[1779950340300,35.27,72751.44,0.22,0.18837,0.00014,14.73951]
[1779950340306,35.27,72751.44,0.22,0.18837,0.00014,14.73951]
[1779950342345,35.27,72751.79,0.22,0.18842,0.00014,14.74196]
[1779950342402,35.27,72750.08,0.22,0.18818,0.00014,14.73007]
[1779950342670,35.27,72749.76,0.22,0.18814,0.00014,14.72787]
[1779950344388,35.27,72749.69,0.22,0.18813,0.00014,14.72741]
[1779950344414,35.27,72749.69,0.22,0.18813,0.00014,14.72741]
[1779950344684,35.27,72749.75,0.22,0.18814,0.00014,14.72785]
[1779950346458,35.27,72749.93,0.22,0.18816,0.00014,14.72913]
[1779950347265,35.27,72749.35,0.22,0.18808,0.00014,14.72513]
[1779950352290,35.27,72750.24,0.22,0.18821,0.00014,14.73147]
[1779950352619,35.27,72750.73,0.22,0.18828,0.00014,14.73495]
[1779950352625,35.27,72750.73,0.22,0.18828,0.00014,14.73495]
[1779950357646,35.27,72749.21,0.22,0.18807,0.00014,14.72449]
[1779950358792,35.27,72748.42,0.22,0.18796,0.00014,14.71907]
[1779950358792,35.27,72748.42,0.22,0.18796,0.00014,14.71907]
[1779950358825,35.27,72748.42,0.22,0.18796,0.00014,14.71907]
[1779950358836,35.27,72747.69,0.22,0.18786,0.00014,14.71398]
[1779950360826,35.27,72747.69,0.22,0.18786,0.00014,14.71402]
[1779950360870,35.27,72747.69,0.22,0.18786,0.00014,14.71402]
[1779950360877,35.27,72746.99,0.22,0.18776,0.00014,14.70919]
[1779950362880,35.27,72746.99,0.22,0.18776,0.00014,14.70923]
[1779950363382,35.27,72744.72,0.22,0.18745,0.00014,14.69349]
[1779950364939,35.27,72743.54,0.22,0.18728,0.00014,14.68531]
[1779950364956,35.27,72743.54,0.22,0.18728,0.00014,14.68531]
[1779950365029,35.27,72742.99,0.22,0.18721,0.00014,14.68148]
[1779950366990,35.27,72742.99,0.22,0.18721,0.00014,14.68153]
[1779950367031,35.27,72742.99,0.22,0.18721,0.00014,14.68153]
[1779950367054,35.27,72742.76,0.22,0.18718,0.00014,14.67997]
[1779950369054,35.27,72742.76,0.22,0.18718,0.00014,14.68002]
[1779950369298,35.27,72734.39,0.22,0.18601,0.00014,14.62173]
[1779950373167,35.27,72733.93,0.22,0.18591,0.00014,14.61433]
[1779950373172,35.27,72733.93,0.22,0.18591,0.00014,14.61433]
[1779950373183,35.27,72733.93,0.22,0.18591,0.00014,14.61433]
[1779950378213,35.28,72732.01,0.22,0.18566,0.00014,14.60142]
[1779950379338,35.28,72730.96,0.22,0.18551,0.00014,14.59429]
[1779950379340,35.28,72730.96,0.22,0.18551,0.00014,14.59429]
[1779950379348,35.28,72730.96,0.22,0.18551,0.00014,14.59429]
[1779950381395,35.28,72730.71,0.22,0.18548,0.00014,14.59273]
[1779950381402,35.28,72730.71,0.22,0.18548,0.00014,14.59273]
[1779950385500,35.28,72736.31,0.22,0.18627,0.00014,14.63214]
[1779950385510,35.28,72736.31,0.22,0.18627,0.00014,14.63214]
[1779950387549,35.28,72737.45,0.22,0.18643,0.00014,14.64015]
[1779950387552,35.28,72737.45,0.22,0.18643,0.00014,14.64015]
[1779950387558,35.28,72737.45,0.22,0.18643,0.00014,14.64015]
[1779950389609,35.28,72742.89,0.22,0.18719,0.00014,14.67818]
[1779950389619,35.28,72742.89,0.22,0.18719,0.00014,14.67818]
[1779950394645,35.28,72744.41,0.22,0.1874,0.00014,14.68885]
[1779950395755,35.28,72744.48,0.22,0.18741,0.00014,14.68937]
[1779950395767,35.28,72744.48,0.22,0.18741,0.00014,14.68937]
[1779950400812,35.28,72745.65,0.22,0.18757,0.00014,14.69734]
[1779950405832,35.28,72746.74,0.22,0.18771,0.00014,14.70439]
[1779950406041,35.28,72746.74,0.22,0.18771,0.00014,14.70439]
[1779950406041,35.28,72746.74,0.22,0.18771,0.00014,14.70439]
[1779950406052,35.28,72746.74,0.22,0.18771,0.00014,14.70439]
[1779950408090,35.28,72747.36,0.22,0.1878,0.00014,14.7085]
[1779950408099,35.28,72747.36,0.22,0.1878,0.00014,14.7085]
[1779950413117,35.28,72747.7,0.22,0.18784,0.00014,14.71086]
[1779950414252,35.28,72747.7,0.22,0.18784,0.00014,14.71088]
[1779950414260,35.28,72747.7,0.22,0.18784,0.00014,14.71088]
[1779950414266,35.28,72747.7,0.22,0.18784,0.00014,14.71088]
[1779950418366,35.28,72748.72,0.22,0.18799,0.00014,14.71812]
[1779950418380,35.28,72748.72,0.22,0.18799,0.00014,14.71812]
[1779950422478,35.28,72749.54,0.22,0.18811,0.00014,14.72396]
[1779950422491,35.28,72749.54,0.22,0.18811,0.00014,14.72396]
[1779950424452,35.28,72741.28,0.22,0.18695,0.00014,14.66641]
[1779950426582,35.28,72740.0,0.22,0.18678,0.00014,14.65763]
[1779950426592,35.28,72740.0,0.22,0.18678,0.00014,14.65763]
[1779950431627,35.28,72737.28,0.22,0.18637,0.00014,14.63458]
[1779950434797,35.28,72735.84,0.22,0.18617,0.00014,14.62478]
[1779950434802,35.28,72735.84,0.22,0.18617,0.00014,14.62478]
[1779950434807,35.28,72735.84,0.22,0.18617,0.00014,14.62478]
[1779950437133,35.28,72735.42,0.22,0.18612,0.00014,14.62201]
[1779950437141,35.28,72735.42,0.22,0.18612,0.00014,14.62201]
[1779950442154,35.28,72728.56,0.22,0.18517,0.00014,14.57464]
[1779950443000,35.28,72728.56,0.22,0.18518,0.00014,14.57476]
[1779950443014,35.28,72728.56,0.22,0.18518,0.00014,14.57476]
[1779950445054,35.28,72728.18,0.22,0.18513,0.00014,14.57236]
[1779950445061,35.28,72728.18,0.22,0.18513,0.00014,14.57236]
[1779950445094,35.28,72728.18,0.22,0.18513,0.00014,14.57236]
[1779950445394,35.28,72729.4,0.22,0.1853,0.00014,14.581]
[1779950447121,35.28,72729.38,0.22,0.1853,0.00014,14.58107]
[1779950447164,35.28,72729.38,0.22,0.1853,0.00014,14.58107]
[1779950447408,35.28,72729.05,0.22,0.18526,0.00014,14.57877]
[1779950449171,35.28,72730.66,0.22,0.18548,0.00014,14.59012]
[1779950449421,35.28,72731.61,0.22,0.18561,0.00014,14.59684]
[1779950454447,35.29,72728.15,0.22,0.18514,0.00014,14.57316]
[1779950455348,35.29,72728.3,0.22,0.18517,0.00014,14.57431]
[1779950455351,35.29,72728.3,0.22,0.18517,0.00014,14.57431]
[1779950455355,35.29,72728.3,0.22,0.18517,0.00014,14.57431]
[1779950455363,35.29,72728.3,0.22,0.18517,0.00014,14.57431]
[1779950460364,35.29,72730.55,0.22,0.18549,0.00014,14.5905]
[1779950465388,35.29,72727.71,0.22,0.1851,0.00014,14.57108]
[1779950467688,35.29,72726.05,0.22,0.18488,0.00014,14.55988]
[1779950467702,35.29,72726.05,0.22,0.18488,0.00014,14.55988]
[1779950472723,35.29,72727.39,0.22,0.18508,0.00014,14.56993]
[1779950473825,35.29,72728.06,0.22,0.18517,0.00014,14.57458]
[1779950473834,35.29,72728.06,0.22,0.18517,0.00014,14.57458]
[1779950477924,35.29,72727.8,0.22,0.18514,0.00014,14.57269]
[1779950477938,35.29,72727.8,0.22,0.18514,0.00014,14.57269]
[1779950479995,35.29,72728.51,0.22,0.18523,0.00014,14.5776]
[1779950480024,35.29,72728.51,0.22,0.18523,0.00014,14.5776]
[1779950480064,35.29,72728.65,0.22,0.18525,0.00014,14.57858]
[1779950482028,35.29,72728.65,0.22,0.18525,0.00014,14.57856]
[1779950482048,35.29,72728.65,0.22,0.18525,0.00014,14.57856]
[1779950482445,35.29,72726.43,0.22,0.18494,0.00014,14.56306]
[1779950484089,35.29,72726.43,0.22,0.18494,0.00014,14.56307]
[1779950484511,35.29,72727.19,0.22,0.18505,0.00014,14.56838]
[1779950486152,35.29,72730.15,0.22,0.18546,0.00014,14.58904]
[1779950486157,35.29,72730.15,0.22,0.18546,0.00014,14.58904]
[1779950486166,35.29,72730.15,0.22,0.18546,0.00014,14.58904]
[1779950488237,35.29,72731.55,0.22,0.18565,0.00014,14.59876]
[1779950488247,35.29,72731.55,0.22,0.18565,0.00014,14.59876]
[1779950493272,35.29,72731.19,0.22,0.18556,0.00014,14.59163]
[1779950494401,35.29,72729.26,0.22,0.18529,0.00014,14.57817]
[1779950494406,35.29,72729.26,0.22,0.18529,0.00014,14.57817]
[1779950494416,35.29,72729.26,0.22,0.18529,0.00014,14.57817]
[1779950496448,35.29,72728.98,0.22,0.18525,0.00014,14.57622]
[1779950496465,35.29,72728.98,0.22,0.18525,0.00014,14.57622]
[1779950498508,35.29,72730.83,0.22,0.18551,0.00014,14.58915]
[1779950498516,35.29,72730.83,0.22,0.18551,0.00014,14.58915]
[1779950500074,35.29,72731.59,0.22,0.18562,0.00014,14.59443]
[1779950500564,35.29,72731.13,0.22,0.18555,0.00014,14.59121]
[1779950500569,35.29,72731.13,0.22,0.18555,0.00014,14.59121]
[1779950505427,35.29,72729.1,0.22,0.18527,0.00014,14.57699]
[1779950505448,35.29,72729.1,0.22,0.18527,0.00014,14.57699]
[1779950505487,35.29,72729.1,0.22,0.18527,0.00014,14.57699]
[1779950505493,35.29,72729.15,0.22,0.18528,0.00014,14.57733]
[1779950506477,35.29,72720.59,0.22,0.18409,0.00014,14.51756]
[1779950506755,35.29,72720.59,0.22,0.18409,0.00014,14.51756]
[1779950506800,35.29,72720.59,0.22,0.18409,0.00014,14.51756]
[1779950506821,35.29,72720.51,0.22,0.18408,0.00014,14.51706]
[1779950508799,35.29,72716.79,0.22,0.18357,0.00014,14.49117]
[1779950509477,35.29,72715.57,0.22,0.1834,0.00014,14.48283]
[1779950510844,35.29,72716.43,0.22,0.18352,0.00014,14.48893]
[1779950510857,35.29,72716.43,0.22,0.18352,0.00014,14.48893]
[1779950512898,35.29,72718.2,0.22,0.18377,0.00014,14.50147]
[1779950512907,35.29,72718.2,0.22,0.18377,0.00014,14.50147]
[1779950514944,35.29,72723.82,0.22,0.18455,0.00014,14.5408]
[1779950514947,35.29,72723.82,0.22,0.18455,0.00014,14.5408]
[1779950514950,35.29,72723.82,0.22,0.18455,0.00014,14.5408]
[1779950519976,35.29,72731.28,0.22,0.18559,0.00014,14.59325]
[1779950521116,35.29,72733.87,0.22,0.18595,0.00014,14.61132]
[1779950521139,35.29,72733.87,0.22,0.18595,0.00014,14.61132]
[1779950521182,35.29,72733.38,0.22,0.18589,0.00014,14.608]
[1779950523154,35.29,72733.38,0.22,0.18589,0.00014,14.60811]
[1779950523543,35.29,72733.85,0.22,0.18596,0.00014,14.61159]
[1779950528484,35.3,72736.43,0.22,0.18632,0.00014,14.62989]
[1779950529321,35.3,72734.63,0.22,0.18607,0.00014,14.61742]
[1779950529522,35.3,72742.82,0.22,0.18722,0.00014,14.67461]
[1779950529839,35.3,72742.82,0.22,0.18722,0.00014,14.67461]
[1779950529846,35.3,72742.82,0.22,0.18722,0.00014,14.67461]
[1779950529855,35.3,72742.82,0.22,0.18722,0.00014,14.67461]
[1779950531492,35.3,72756.99,0.22,0.1892,0.00014,14.77328]
[1779950535448,35.3,72761.13,0.22,0.18978,0.00014,14.80175]
[1779950535451,35.3,72761.13,0.22,0.18978,0.00014,14.80175]
[1779950535462,35.3,72761.13,0.22,0.18978,0.00014,14.80175]
[1779950537510,35.29,72761.74,0.22,0.18986,0.00014,14.80575]
[1779950537542,35.29,72761.74,0.22,0.18986,0.00014,14.80575]
[1779950537517,35.29,72762.7,0.22,0.18999,0.00014,14.81231]
[1779950539530,35.29,72765.0,0.22,0.19031,0.00014,14.82818]
[1779950539549,35.29,72766.14,0.22,0.19047,0.00014,14.83596]
[1779950541590,35.29,72764.6,0.22,0.19025,0.00014,14.82514]
[1779950541600,35.29,72764.32,0.22,0.19021,0.00014,14.82308]
[1779950546257,35.29,72763.73,0.22,0.19012,0.00014,14.8186]
[1779950547753,35.29,72764.04,0.22,0.19016,0.00014,14.82058]
[1779950547779,35.29,72764.04,0.22,0.19016,0.00014,14.82058]
[1779950548591,35.29,72750.7,0.22,0.18828,0.00014,14.72771]
[1779950549804,35.29,72750.7,0.22,0.18828,0.00014,14.72771]
[1779950550575,35.29,72750.87,0.22,0.18831,0.00014,14.72888]
[1779950551847,35.29,72749.86,0.22,0.18812,0.00014,14.71735]
[1779950551849,35.29,72749.86,0.22,0.18812,0.00014,14.71735]
[1779950552144,35.29,72749.86,0.22,0.18812,0.00014,14.71735]
[1779950553901,35.29,72750.89,0.22,0.18827,0.00014,14.72452]
[1779950554601,35.29,72749.9,0.22,0.18813,0.00014,14.71763]
[1779950555956,35.29,72748.8,0.22,0.18798,0.00014,14.70997]
[1779950555968,35.29,72748.8,0.22,0.18798,0.00014,14.70997]
[1779950560052,35.29,72747.07,0.22,0.18773,0.00014,14.69798]
[1779950560061,35.29,72747.07,0.22,0.18773,0.00014,14.69798]
[1779950560244,35.29,72746.77,0.22,0.18769,0.00014,14.69592]
[1779950560637,35.29,72746.77,0.22,0.18769,0.00014,14.69592]
[1779950560668,35.29,72746.77,0.22,0.18769,0.00014,14.69592]
[1779950561207,35.29,72746.77,0.22,0.18769,0.00014,14.69595]
[1779950562107,35.29,72746.77,0.22,0.18769,0.00014,14.69595]
[1779950562552,35.29,72738.94,0.22,0.1866,0.00014,14.64141]
[1779950567560,35.29,72737.38,0.22,0.18639,0.00014,14.63086]
[1779950568262,35.29,72737.26,0.22,0.18638,0.00014,14.63013]
[1779950568273,35.29,72737.26,0.22,0.18638,0.00014,14.63013]
[1779950570312,35.29,72737.1,0.22,0.18636,0.00014,14.62922]
[1779950570321,35.29,72737.1,0.22,0.18636,0.00014,14.62922]
[1779950572376,35.29,72738.5,0.22,0.18656,0.00014,14.63919]
[1779950572386,35.29,72738.5,0.22,0.18656,0.00014,14.63919]
[1779950576474,35.29,72738.25,0.22,0.18653,0.00014,14.63779]
[1779950576489,35.29,72738.25,0.22,0.18653,0.00014,14.63779]
[1779950576571,35.3,72738.58,0.22,0.18658,0.00014,14.64018]
[1779950578525,35.3,72738.58,0.22,0.18658,0.00014,14.64027]
[1779950578552,35.3,72738.58,0.22,0.18658,0.00014,14.64027]
[1779950578593,35.3,72736.6,0.22,0.1863,0.00014,14.62654]
[1779950580586,35.3,72736.6,0.22,0.1863,0.00014,14.62654]
[1779950581605,35.3,72736.02,0.22,0.18623,0.00014,14.62275]
[1779950582670,35.3,72737.56,0.22,0.18645,0.00014,14.63357]
[1779950582678,35.3,72737.56,0.22,0.18645,0.00014,14.63357]
[1779950584724,35.3,72735.33,0.22,0.18614,0.00014,14.61816]
[1779950584758,35.3,72735.33,0.22,0.18614,0.00014,14.61816]
[1779950585377,35.3,72735.33,0.22,0.18614,0.00014,14.61824]
[1779950586783,35.3,72734.56,0.22,0.18603,0.00014,14.61294]
[1779950586835,35.3,72734.56,0.22,0.18603,0.00014,14.61294]
[1779950587505,35.3,72734.56,0.22,0.18603,0.00014,14.61294]
[1779950587597,35.3,72732.79,0.22,0.18579,0.00014,14.60067]
[1779950590882,35.3,72727.98,0.22,0.18513,0.00014,14.56742]
[1779950590899,35.3,72727.98,0.22,0.18513,0.00014,14.56742]
[1779950590928,35.3,72727.98,0.22,0.18513,0.00014,14.56742]
[1779950591418,35.3,72727.98,0.22,0.18513,0.00014,14.56756]
[1779950592282,35.3,72727.98,0.22,0.18513,0.00014,14.56756]
[1779950592632,35.3,72733.44,0.22,0.18589,0.00014,14.60579]
[1779950593749,35.3,72736.05,0.22,0.18626,0.00014,14.62412]
[1779950593797,35.3,72736.05,0.22,0.18626,0.00014,14.62412]
[1779950594182,35.3,72736.05,0.22,0.18626,0.00014,14.62412]
[1779950595016,35.3,72735.64,0.22,0.1862,0.00014,14.62135]
[1779950595217,35.3,72735.64,0.22,0.1862,0.00014,14.62135]
[1779950595237,35.3,72735.64,0.22,0.1862,0.00014,14.62135]
[1779950595446,35.3,72748.6,0.22,0.18801,0.00014,14.71172]
[1779950597057,35.3,72750.49,0.22,0.18828,0.00014,14.72484]
[1779950597460,35.3,72750.21,0.22,0.18824,0.00014,14.72283]
[1779950602454,35.3,72749.93,0.22,0.18819,0.00014,14.72072]
[1779950605229,35.3,72757.4,0.22,0.18924,0.00014,14.77254]
[1779950610554,35.3,72761.42,0.22,0.18979,0.00014,14.79982]
[1779950612978,35.3,72759.31,0.22,0.18945,0.00014,14.78041]
[1779950613054,35.3,72759.31,0.22,0.18945,0.00014,14.78041]
[1779950613442,35.3,72759.31,0.22,0.18945,0.00014,14.78041]
[1779950613503,35.3,72759.31,0.22,0.18945,0.00014,14.78041]
[1779950613578,35.3,72758.09,0.22,0.18927,0.00014,14.77183]
[1779950615485,35.3,72757.08,0.22,0.18913,0.00014,14.76472]
[1779950615548,35.3,72757.08,0.22,0.18913,0.00014,14.76472]
[1779950615588,35.3,72756.19,0.22,0.189,0.00014,14.75846]
[1779950617544,35.3,72763.21,0.22,0.18999,0.00014,14.80722]
[1779950617614,35.29,72762.71,0.22,0.18991,0.00014,14.80363]
[1779950619188,35.29,72763.02,0.22,0.18996,0.00014,14.80566]
[1779950619224,35.29,72763.02,0.22,0.18996,0.00014,14.80566]
[1779950619248,35.29,72763.02,0.22,0.18996,0.00014,14.80566]
[1779950619252,35.29,72763.02,0.22,0.18996,0.00014,14.80566]
[1779950619283,35.29,72763.02,0.22,0.18996,0.00014,14.80566]
[1779950619399,35.29,72763.02,0.22,0.18996,0.00014,14.80566]
[1779950619432,35.29,72763.02,0.22,0.18996,0.00014,14.80566]
[1779950619442,35.29,72763.02,0.22,0.18996,0.00014,14.80566]
[1779950619594,35.29,72763.02,0.22,0.18996,0.00014,14.80566]
[1779950619623,35.29,72763.02,0.22,0.18996,0.00014,14.80566]
[1779950619625,35.29,72765.79,0.22,0.19034,0.00014,14.82479]
[1779950621639,35.29,72765.49,0.22,0.1903,0.00014,14.82259]
[1779950621683,35.29,72766.73,0.22,0.19047,0.00014,14.83106]
[1779950622637,35.29,72767.54,0.22,0.19058,0.00014,14.83653]
[1779950623674,35.29,72767.54,0.22,0.19058,0.00014,14.83653]
[1779950623695,35.29,72767.05,0.22,0.19051,0.00014,14.83296]
[1779950624651,35.29,72766.72,0.22,0.19046,0.00014,14.8305]
[1779950625723,35.29,72767.86,0.22,0.19062,0.00014,14.83826]
[1779950626665,35.29,72769.71,0.22,0.19087,0.00014,14.85097]
[1779950627778,35.29,72768.28,0.22,0.19067,0.00014,14.84086]
[1779950627788,35.29,72768.28,0.22,0.19067,0.00014,14.84086]
[1779950627790,35.29,72768.28,0.22,0.19067,0.00014,14.84086]
[1779950629802,35.29,72768.48,0.22,0.19069,0.00014,14.84209]
[1779950629842,35.29,72768.48,0.22,0.19069,0.00014,14.84209]
[1779950629851,35.29,72768.99,0.22,0.19076,0.00014,14.84531]
[1779950631849,35.29,72768.16,0.22,0.19064,0.00014,14.83938]
[1779950631881,35.29,72768.16,0.22,0.19064,0.00014,14.83938]
[1779950631979,35.29,72768.75,0.22,0.19072,0.00014,14.84332]
[1779950633896,35.29,72768.75,0.22,0.19072,0.00014,14.84332]
[1779950634593,35.29,72768.75,0.22,0.19071,0.00014,14.84298]
[1779950637749,35.29,72771.97,0.22,0.19116,0.00014,14.86481]
[1779950637783,35.29,72771.97,0.22,0.19116,0.00014,14.86481]
[1779950637827,35.29,72771.97,0.22,0.19116,0.00014,14.86481]
[1779950637859,35.29,72771.97,0.22,0.19116,0.00014,14.86481]
[1779950637872,35.29,72771.97,0.22,0.19116,0.00014,14.86481]
[1779950637887,35.29,72771.97,0.22,0.19116,0.00014,14.86481]
[1779950638017,35.29,72771.97,0.22,0.19116,0.00014,14.86481]
[1779950638035,35.29,72771.97,0.22,0.19116,0.00014,14.86481]
[1779950638062,35.29,72771.97,0.22,0.19116,0.00014,14.86481]
[1779950638090,35.29,72771.97,0.22,0.19116,0.00014,14.86481]
[1779950638280,35.29,72771.97,0.22,0.19116,0.00014,14.86481]
[1779950638299,35.29,72771.97,0.22,0.19116,0.00014,14.86481]
[1779950638506,35.29,72771.97,0.22,0.19116,0.00014,14.86481]
[1779950638536,35.29,72771.97,0.22,0.19116,0.00014,14.86481]
[1779950638607,35.28,72774.87,0.22,0.19156,0.00014,14.88475]
[1779950638800,35.28,72774.87,0.22,0.19156,0.00014,14.88475]
[1779950638834,35.28,72774.87,0.22,0.19156,0.00014,14.88475]
[1779950638844,35.28,72774.87,0.22,0.19156,0.00014,14.88475]
[1779950639010,35.28,72774.87,0.22,0.19156,0.00014,14.88475]
[1779950639038,35.28,72774.87,0.22,0.19156,0.00014,14.88475]
[1779950639295,35.28,72774.87,0.22,0.19156,0.00014,14.88475]
[1779950639337,35.28,72774.87,0.22,0.19156,0.00014,14.88475]
[1779950639538,35.28,72774.87,0.22,0.19156,0.00014,14.88475]
[1779950639640,35.28,72780.48,0.22,0.19236,0.00014,14.92363]
[1779950639972,35.28,72780.48,0.22,0.19236,0.00014,14.92363]
[1779950639997,35.28,72780.48,0.22,0.19236,0.00014,14.92363]
[1779950640036,35.28,72780.48,0.22,0.19236,0.00014,14.92363]
[1779950640084,35.28,72780.48,0.22,0.19236,0.00014,14.92363]
[1779950640090,35.28,72780.48,0.22,0.19236,0.00014,14.92363]
[1779950640116,35.28,72780.48,0.22,0.19236,0.00014,14.92363]
[1779950640515,35.28,72782.66,0.22,0.19266,0.00014,14.93864]
[1779950642111,35.28,72782.9,0.22,0.19269,0.00014,14.94017]
[1779950642141,35.28,72782.9,0.22,0.19269,0.00014,14.94017]
[1779950642356,35.28,72783.13,0.22,0.19272,0.00014,14.94162]
[1779950644159,35.28,72783.13,0.22,0.19272,0.00014,14.94162]
[1779950644162,35.28,72783.13,0.22,0.19272,0.00014,14.94162]
[1779950644181,35.28,72783.13,0.22,0.19272,0.00014,14.94162]
[1779950644365,35.28,72783.37,0.22,0.19275,0.00014,14.94302]
[1779950646196,35.28,72783.37,0.22,0.19275,0.00014,14.94302]
[1779950646198,35.28,72783.37,0.22,0.19275,0.00014,14.94302]
[1779950646233,35.28,72783.37,0.22,0.19275,0.00014,14.94302]
[1779950646363,35.28,72783.33,0.22,0.19274,0.00014,14.94247]
[1779950648251,35.28,72783.76,0.22,0.1928,0.00014,14.94532]
[1779950648271,35.28,72783.76,0.22,0.1928,0.00014,14.94532]
[1779950648457,35.28,72784.08,0.22,0.19284,0.00014,14.94741]
[1779950649840,35.28,72784.08,0.22,0.19284,0.00014,14.94728]
[1779950649851,35.28,72784.08,0.22,0.19284,0.00014,14.94728]
[1779950649888,35.28,72784.08,0.22,0.19284,0.00014,14.94728]
[1779950650296,35.28,72784.08,0.22,0.19284,0.00014,14.94728]
[1779950650335,35.28,72784.08,0.22,0.19284,0.00014,14.94728]
[1779950650437,35.28,72784.28,0.22,0.19286,0.00014,14.94853]
[1779950651600,35.28,72775.46,0.22,0.19161,0.00014,14.88701]
[1779950652356,35.28,72775.46,0.22,0.19161,0.00014,14.88701]
[1779950652359,35.28,72775.46,0.22,0.19161,0.00014,14.88701]
[1779950652399,35.28,72775.46,0.22,0.19161,0.00014,14.88701]
[1779950652679,35.28,72774.08,0.22,0.19141,0.00014,14.8772]
[1779950654392,35.28,72773.98,0.22,0.19139,0.00014,14.87629]
[1779950654397,35.28,72773.98,0.22,0.19139,0.00014,14.87629]
[1779950654405,35.28,72773.98,0.22,0.19139,0.00014,14.87629]
[1779950654417,35.28,72773.97,0.22,0.19138,0.00014,14.87601]
[1779950656443,35.28,72773.97,0.22,0.19138,0.00014,14.87601]
[1779950656448,35.28,72773.97,0.22,0.19138,0.00014,14.87601]
[1779950656476,35.28,72773.97,0.22,0.19138,0.00014,14.87601]
[1779950656514,35.28,72774.23,0.22,0.19141,0.00014,14.87738]
[1779950658474,35.28,72774.23,0.22,0.1914,0.00014,14.87715]
[1779950658481,35.28,72774.23,0.22,0.1914,0.00014,14.87715]
[1779950658498,35.28,72774.23,0.22,0.1914,0.00014,14.87715]
[1779950658542,35.28,72774.23,0.22,0.1914,0.00014,14.87715]
[1779950658643,35.27,72774.48,0.22,0.19144,0.00014,14.87865]
[1779950660539,35.27,72772.68,0.22,0.19118,0.00014,14.86591]
[1779950660544,35.27,72772.68,0.22,0.19118,0.00014,14.86591]
[1779950660557,35.27,72772.68,0.22,0.19118,0.00014,14.86591]
[1779950660587,35.27,72772.68,0.22,0.19118,0.00014,14.86591]
[1779950660625,35.27,72774.18,0.22,0.19138,0.00014,14.87611]
[1779950662585,35.27,72773.27,0.22,0.19125,0.00014,14.86954]
[1779950662614,35.27,72773.05,0.22,0.19121,0.00014,14.86778]
[1779950666689,35.27,72772.0,0.22,0.19105,0.00014,14.85977]
[1779950666709,35.27,72772.0,0.22,0.19105,0.00014,14.85977]
[1779950666718,35.27,72772.0,0.22,0.19105,0.00014,14.85977]
[1779950666746,35.27,72773.4,0.22,0.19124,0.00014,14.86927]
[1779950666954,35.27,72773.4,0.22,0.19124,0.00014,14.86902]
[1779950668729,35.27,72773.4,0.22,0.19124,0.00014,14.86902]
[1779950668732,35.27,72773.4,0.22,0.19124,0.00014,14.86902]
[1779950668773,35.27,72773.4,0.22,0.19124,0.00014,14.86902]
[1779950669645,35.27,72772.02,0.22,0.19103,0.00014,14.85895]
[1779950670771,35.27,72771.74,0.22,0.19099,0.00014,14.85677]
[1779950670782,35.27,72771.74,0.22,0.19099,0.00014,14.85677]
[1779950671644,35.27,72771.65,0.22,0.19093,0.00014,14.85138]
[1779950672813,35.26,72772.43,0.22,0.19103,0.00014,14.85654]
[1779950672830,35.26,72772.43,0.22,0.19103,0.00014,14.85654]
[1779950672844,35.26,72772.43,0.22,0.19103,0.00014,14.85654]
[1779950672997,35.26,72772.43,0.22,0.19103,0.00014,14.85627]
[1779950674862,35.26,72773.47,0.22,0.19117,0.00014,14.86322]
[1779950674872,35.26,72773.47,0.22,0.19117,0.00014,14.86322]
[1779950674888,35.26,72773.47,0.22,0.19117,0.00014,14.86322]
[1779950675012,35.26,72772.08,0.22,0.19097,0.00014,14.85328]
[1779950676910,35.26,72771.52,0.22,0.19088,0.00014,14.84912]
[1779950676912,35.26,72771.52,0.22,0.19088,0.00014,14.84912]
[1779950677640,35.26,72775.96,0.22,0.1915,0.00014,14.8797]
[1779950678980,35.26,72776.6,0.22,0.19159,0.00014,14.88385]
[1779950678992,35.26,72776.6,0.22,0.19159,0.00014,14.88385]
[1779950681030,35.26,72777.32,0.22,0.19168,0.00014,14.88825]
[1779950681037,35.26,72777.32,0.22,0.19168,0.00014,14.88825]
[1779950681043,35.26,72777.32,0.22,0.19168,0.00014,14.88825]
[1779950681071,35.26,72777.32,0.22,0.19168,0.00014,14.88825]
[1779950681132,35.26,72777.32,0.22,0.19167,0.00014,14.88794]
[1779950683119,35.26,72777.32,0.22,0.19167,0.00014,14.88794]
[1779950683130,35.26,72777.32,0.22,0.19167,0.00014,14.88794]
[1779950683185,35.26,72777.32,0.22,0.19167,0.00014,14.88794]
[1779950683669,35.25,72778.55,0.22,0.19183,0.00014,14.89593]
[1779950684830,35.25,72782.18,0.22,0.19234,0.00014,14.92088]
[1779950685234,35.25,72782.18,0.22,0.19234,0.00014,14.92088]
[1779950685239,35.25,72782.18,0.22,0.19234,0.00014,14.92088]
[1779950685320,35.25,72789.35,0.22,0.19336,0.00014,14.97036]
[1779950687227,35.25,72789.35,0.22,0.19336,0.00014,14.97028]
[1779950687260,35.25,72789.35,0.22,0.19336,0.00014,14.97028]
[1779950687301,35.25,72794.41,0.22,0.19408,0.00014,15.0053]
[1779950689244,35.25,72795.09,0.22,0.19417,0.00014,15.00993]
[1779950689658,35.25,72795.77,0.22,0.19427,0.00014,15.01456]
[1779950691310,35.25,72797.09,0.22,0.19445,0.00014,15.02362]
[1779950691315,35.25,72797.09,0.22,0.19445,0.00014,15.02362]
[1779950691318,35.25,72797.09,0.22,0.19445,0.00014,15.02362]
[1779950692243,35.25,72797.75,0.22,0.19455,0.00014,15.02811]
[1779950692298,35.25,72797.75,0.22,0.19455,0.00014,15.02811]
[1779950692728,35.25,72800.38,0.22,0.19492,0.00014,15.04626]
[1779950693377,35.25,72800.38,0.22,0.19492,0.00014,15.04626]
[1779950693715,35.25,72808.49,0.22,0.19608,0.00014,15.10234]
[1779950695408,35.25,72812.42,0.22,0.19664,0.00014,15.12937]
[1779950695414,35.25,72812.42,0.22,0.19664,0.00014,15.12937]
[1779950695427,35.25,72812.42,0.22,0.19664,0.00014,15.12937]
[1779950697502,35.25,72819.0,0.22,0.19758,0.00014,15.17445]
[1779950697510,35.25,72819.0,0.22,0.19758,0.00014,15.17445]
[1779950697576,35.25,72819.14,0.22,0.1976,0.00014,15.17517]
[1779950699524,35.25,72819.14,0.22,0.19759,0.00014,15.17491]
[1779950699681,35.25,72817.99,0.22,0.19742,0.00014,15.16671]
[1779950702022,35.24,72816.49,0.22,0.19719,0.00014,15.15583]
[1779950702040,35.24,72816.49,0.22,0.19719,0.00014,15.15583]
[1779950702066,35.24,72816.49,0.22,0.19719,0.00014,15.15583]
[1779950702143,35.24,72816.49,0.22,0.19719,0.00014,15.15583]
[1779950702177,35.24,72816.49,0.22,0.19719,0.00014,15.15583]
[1779950703670,35.24,72818.69,0.22,0.19751,0.00014,15.17079]
[1779950703674,35.24,72818.69,0.22,0.19751,0.00014,15.17079]
[1779950703698,35.24,72818.69,0.22,0.19751,0.00014,15.17079]
[1779950703733,35.24,72820.55,0.22,0.19777,0.00014,15.18338]
[1779950704642,35.24,72820.55,0.22,0.19777,0.00014,15.18338]
[1779950704758,35.24,72819.59,0.22,0.19762,0.00014,15.17646]
[1779950704856,35.24,72819.59,0.22,0.19762,0.00014,15.17646]
[1779950704979,35.24,72819.59,0.22,0.19762,0.00014,15.17646]
[1779950705020,35.24,72819.59,0.22,0.19762,0.00014,15.17646]
[1779950705255,35.24,72819.59,0.22,0.19762,0.00014,15.17646]
[1779950705281,35.24,72819.59,0.22,0.19762,0.00014,15.17646]
[1779950705506,35.24,72819.59,0.22,0.19762,0.00014,15.17646]
[1779950705521,35.24,72819.59,0.22,0.19762,0.00014,15.17646]
[1779950705535,35.24,72819.59,0.22,0.19762,0.00014,15.17646]
[1779950705553,35.24,72819.59,0.22,0.19762,0.00014,15.17646]
[1779950705682,35.24,72819.59,0.22,0.19762,0.00014,15.17646]
[1779950705703,35.24,72819.59,0.22,0.19762,0.00014,15.17646]
[1779950705738,35.24,72828.52,0.22,0.19891,0.00014,15.23787]
[1779950707724,35.24,72828.52,0.22,0.1989,0.00014,15.23752]
[1779950707756,35.24,72830.59,0.22,0.1992,0.00015,15.25146]
[1779950709772,35.24,72829.66,0.22,0.19905,0.00015,15.2447]
[1779950709776,35.24,72829.66,0.22,0.19905,0.00015,15.2447]
[1779950710565,35.24,72828.94,0.22,0.19894,0.00015,15.23938]
[1779950710605,35.24,72828.94,0.22,0.19894,0.00015,15.23938]
[1779950710658,35.24,72828.33,0.22,0.19885,0.00014,15.23483]
[1779950711790,35.24,72828.33,0.22,0.19884,0.00014,15.23449]
[1779950711821,35.24,72828.33,0.22,0.19884,0.00014,15.23449]
[1779950712282,35.23,72823.07,0.22,0.19807,0.00014,15.19786]
[1779950713844,35.23,72822.6,0.22,0.198,0.00014,15.19431]
[1779950714751,35.23,72823.14,0.22,0.19807,0.00014,15.19774]
[1779950716715,35.23,72822.33,0.22,0.19794,0.00014,15.19184]
[1779950716730,35.23,72822.33,0.22,0.19794,0.00014,15.19184]
[1779950716732,35.23,72822.33,0.22,0.19794,0.00014,15.19184]
[1779950716753,35.23,72822.33,0.22,0.19794,0.00014,15.19184]
[1779950716782,35.23,72822.33,0.22,0.19794,0.00014,15.19184]
[1779950716774,35.23,72819.95,0.22,0.19759,0.00014,15.17509]
[1779950717962,35.23,72819.95,0.22,0.19759,0.00014,15.17482]
[1779950718001,35.23,72819.95,0.22,0.19759,0.00014,15.17482]
[1779950718323,35.23,72818.58,0.22,0.19738,0.00014,15.16508]
[1779950718950,35.23,72818.58,0.22,0.19738,0.00014,15.16508]
[1779950718955,35.23,72818.58,0.22,0.19738,0.00014,15.16508]
[1779950719772,35.23,72822.27,0.22,0.19791,0.00014,15.19035]
[1779950722064,35.23,72828.03,0.22,0.19873,0.00014,15.22957]
[1779950722078,35.23,72828.03,0.22,0.19873,0.00014,15.22957]
[1779950722614,35.23,72828.03,0.22,0.19873,0.00014,15.22957]
[1779950722662,35.23,72828.03,0.22,0.19873,0.00014,15.22957]
[1779950722717,35.23,72828.03,0.22,0.19873,0.00014,15.22957]
[1779950722751,35.23,72829.29,0.22,0.19891,0.00015,15.23811]
[1779950723393,35.23,72829.29,0.22,0.19891,0.00015,15.23811]
[1779950723401,35.23,72829.29,0.22,0.19891,0.00015,15.23811]
[1779950723577,35.23,72881.22,0.22,0.20652,0.00015,15.59506]
[1779950724289,35.23,72881.22,0.22,0.20652,0.00015,15.59506]
[1779950724365,35.22,72880.34,0.22,0.20639,0.00015,15.58898]
[1779950725047,35.22,72880.34,0.22,0.20639,0.00015,15.58898]
[1779950725165,35.22,72880.34,0.22,0.20639,0.00015,15.58898]
[1779950725350,35.22,72880.34,0.22,0.20639,0.00015,15.58898]
[1779950725468,35.22,72880.34,0.22,0.20639,0.00015,15.58898]
[1779950725709,35.22,72880.34,0.22,0.20639,0.00015,15.58898]
[1779950725779,35.21,72909.51,0.22,0.21064,0.00015,15.78379]
[1779950726803,35.2,72908.53,0.22,0.21044,0.00015,15.77451]
[1779950727607,35.2,72908.53,0.22,0.21044,0.00015,15.77451]
[1779950727741,35.2,72908.99,0.22,0.2105,0.00015,15.7774]
[1779950729395,35.2,72908.99,0.22,0.2105,0.00015,15.77718]
[1779950729705,35.2,72916.92,0.22,0.21168,0.00015,15.83095]
[1779950730547,35.2,72916.92,0.22,0.21168,0.00015,15.83095]
[1779950730651,35.2,72916.92,0.22,0.21168,0.00015,15.83095]
[1779950730766,35.2,72916.92,0.22,0.21168,0.00015,15.83095]
[1779950730698,35.2,73001.74,0.22,0.22466,0.00016,16.40227]
[1779950730938,35.2,73001.74,0.22,0.22466,0.00016,16.40227]
[1779950731187,35.2,73001.74,0.22,0.22466,0.00016,16.40227]
[1779950731414,35.2,73001.74,0.22,0.22466,0.00016,16.40227]
[1779950731698,35.2,73001.74,0.22,0.22466,0.00016,16.40227]
[1779950731800,35.2,73023.62,0.22,0.22803,0.00016,16.54299]
[1779950732700,35.2,73026.73,0.22,0.22851,0.00016,16.56333]
[1779950733449,35.2,73026.73,0.22,0.22851,0.00016,16.56333]
[1779950733482,35.2,73026.73,0.22,0.22851,0.00016,16.56333]
[1779950733492,35.2,73026.73,0.22,0.22851,0.00016,16.56333]
[1779950733514,35.2,73026.73,0.22,0.22851,0.00016,16.56333]
[1779950733726,35.2,73026.11,0.22,0.22841,0.00016,16.55894]
[1779950735056,35.2,73019.3,0.22,0.22733,0.00016,16.51363]
[1779950735077,35.2,73019.3,0.22,0.22733,0.00016,16.51363]
[1779950735453,35.19,73019.3,0.22,0.22733,0.00016,16.51345]
[1779950737425,35.19,73019.75,0.22,0.2274,0.00016,16.51632]
[1779950737515,35.19,73023.26,0.22,0.22794,0.00016,16.53948]
[1779950742573,35.19,73023.12,0.22,0.22791,0.00016,16.53801]
[1779950742583,35.19,73023.12,0.22,0.22791,0.00016,16.53801]
[1779950742750,35.19,73022.91,0.22,0.22787,0.00016,16.53649]
[1779950743753,35.19,73032.48,0.22,0.22937,0.00016,16.59972]
[1779950744162,35.19,73032.48,0.22,0.22937,0.00016,16.59972]
[1779950744649,35.19,73032.48,0.22,0.22937,0.00016,16.59972]
[1779950744680,35.19,73032.03,0.22,0.2293,0.00016,16.59663]
[1779950750494,35.19,73032.86,0.22,0.22941,0.00016,16.60119]
[1779950750507,35.19,73032.86,0.22,0.22941,0.00016,16.60119]
[1779950750594,35.19,73036.77,0.22,0.23002,0.00016,16.62684]
[1779950754794,35.18,73040.86,0.22,0.23065,0.00016,16.65322]
[1779950755609,35.18,73035.02,0.22,0.22972,0.00016,16.61419]
[1779950758743,35.18,73026.32,0.22,0.22833,0.00016,16.55604]
[1779950761026,35.18,73026.04,0.22,0.22828,0.00016,16.55389]
[1779950761594,35.18,73026.04,0.22,0.22828,0.00016,16.55389]
[1779950761693,35.18,73025.25,0.22,0.22816,0.00016,16.54852]
[1779950763589,35.18,73025.09,0.22,0.22813,0.00016,16.54731]
[1779950763650,35.18,73025.09,0.22,0.22812,0.00016,16.54718]
[1779950768686,35.17,73024.29,0.22,0.22795,0.00016,16.54013]
[1779950769221,35.17,73024.29,0.22,0.22795,0.00016,16.54013]
[1779950769692,35.17,73022.63,0.22,0.22769,0.00016,16.52899]
[1779950774728,35.17,73020.13,0.22,0.22729,0.00016,16.5119]
[1779950777244,35.17,73020.33,0.22,0.22731,0.00016,16.51302]
[1779950777810,35.17,73025.92,0.22,0.22819,0.00016,16.55]
[1779950782820,35.17,73022.22,0.22,0.22759,0.00016,16.52488]
[1779950787835,35.16,73018.22,0.22,0.22695,0.00016,16.49779]
[1779950792859,35.16,73016.96,0.22,0.22671,0.00016,16.48454]
[1779950794135,35.16,73016.76,0.22,0.22667,0.00016,16.48304]
[1779950794238,35.16,73016.76,0.22,0.22667,0.00016,16.48304]
[1779950794263,35.16,73016.76,0.22,0.22667,0.00016,16.48304]
[1779950794866,35.16,73016.22,0.22,0.22658,0.00016,16.47937]
[1779950795874,35.16,73003.75,0.22,0.22463,0.00016,16.39622]
[1779950798959,35.16,72999.09,0.22,0.22391,0.00016,16.36496]
[1779950804825,35.16,73002.56,0.22,0.22444,0.00016,16.38778]
[1779950805796,35.16,73011.07,0.22,0.22576,0.00016,16.44446]
[1779950810805,35.16,73008.05,0.22,0.22529,0.00016,16.42414]
[1779950815809,35.16,73010.85,0.22,0.22572,0.00016,16.44266]
[1779950820853,35.16,73011.55,0.22,0.22582,0.00016,16.4471]
[1779950823440,35.16,73011.88,0.22,0.22587,0.00016,16.44915]
[1779950823835,35.16,73010.15,0.22,0.2256,0.00016,16.43758]
[1779950824266,35.16,73010.15,0.22,0.2256,0.00016,16.43758]
[1779950824395,35.16,73010.15,0.22,0.2256,0.00016,16.43758]
[1779950824433,35.16,73010.15,0.22,0.2256,0.00016,16.43758]
[1779950824471,35.16,73010.15,0.22,0.2256,0.00016,16.43758]
[1779950824498,35.16,73010.15,0.22,0.2256,0.00016,16.43758]
[1779950824545,35.16,73010.15,0.22,0.2256,0.00016,16.43758]
[1779950824646,35.16,73010.15,0.22,0.2256,0.00016,16.43758]
[1779950824686,35.16,73010.15,0.22,0.2256,0.00016,16.43758]
[1779950824812,35.16,72997.5,0.22,0.22363,0.00016,16.35313]
[1779950825657,35.16,72997.5,0.22,0.22363,0.00016,16.35313]
[1779950825664,35.16,72997.5,0.22,0.22363,0.00016,16.35313]
[1779950825673,35.16,72997.5,0.22,0.22363,0.00016,16.35313]
[1779950825864,35.16,73006.63,0.22,0.22505,0.00016,16.41408]
[1779950827018,35.16,73009.5,0.22,0.2255,0.00016,16.4332]
[1779950827024,35.16,73009.5,0.22,0.2255,0.00016,16.4332]
[1779950827026,35.16,73009.5,0.22,0.2255,0.00016,16.4332]
[1779950827881,35.16,73012.0,0.22,0.22589,0.00016,16.44982]
[1779950828967,35.16,73012.8,0.22,0.22601,0.00016,16.4551]
[1779950829885,35.16,73014.35,0.22,0.22625,0.00016,16.46537]
[1779950834911,35.15,73012.24,0.22,0.22591,0.00016,16.45098]
[1779950839941,35.15,73013.6,0.22,0.22612,0.00016,16.45977]
[1779950844964,35.15,73019.01,0.22,0.22696,0.00016,16.49531]
[1779950849964,35.15,73024.22,0.22,0.22776,0.00016,16.52942]
[1779950854965,35.15,73027.88,0.22,0.22828,0.00016,16.54868]
[1779950859986,35.14,73029.57,0.22,0.22853,0.00016,16.55923]
[1779950865012,35.14,73030.13,0.22,0.2286,0.00016,16.56228]
[1779950865647,35.14,73030.13,0.22,0.2286,0.00016,16.56228]
[1779950865875,35.14,73030.57,0.22,0.22867,0.00016,16.56506]
[1779950870908,35.14,73034.21,0.22,0.22923,0.00016,16.58856]
[1779950875940,35.14,73034.85,0.22,0.22931,0.00016,16.59213]
[1779950877856,35.14,73049.32,0.22,0.23159,0.00016,16.6874]
[1779950878063,35.14,73049.32,0.22,0.23159,0.00016,16.6874]
[1779950878079,35.14,73049.32,0.22,0.23159,0.00016,16.6874]
[1779950878087,35.14,73049.32,0.22,0.23159,0.00016,16.6874]
[1779950878413,35.14,73049.32,0.22,0.23159,0.00016,16.6874]
[1779950878545,35.14,73049.32,0.22,0.23159,0.00016,16.6874]
[1779950878613,35.14,73049.32,0.22,0.23159,0.00016,16.6874]
[1779950878794,35.14,73049.32,0.22,0.23159,0.00016,16.6874]
[1779950878807,35.14,73049.32,0.22,0.23159,0.00016,16.6874]
[1779950878949,35.14,73065.26,0.22,0.23412,0.00016,16.79207]
[1779950880504,35.13,73065.26,0.22,0.23412,0.00016,16.79194]
[1779950880531,35.13,73065.26,0.22,0.23412,0.00016,16.79194]
[1779950880700,35.13,73065.26,0.22,0.23412,0.00016,16.79194]
[1779950880734,35.13,73065.26,0.22,0.23412,0.00016,16.79194]
[1779950880835,35.13,73061.3,0.22,0.23348,0.00016,16.76582]
[1779950882495,35.13,73043.2,0.22,0.23061,0.00016,16.64649]
[1779950883626,35.13,73043.2,0.22,0.23061,0.00016,16.64649]
[1779950883658,35.13,73043.2,0.22,0.23061,0.00016,16.64649]
[1779950883674,35.13,73043.2,0.22,0.23061,0.00016,16.64649]
[1779950883728,35.13,73052.12,0.22,0.23202,0.00016,16.7053]
[1779950886019,35.13,73056.77,0.22,0.23275,0.00016,16.73565]
[1779950886055,35.13,73056.77,0.22,0.23275,0.00016,16.73565]
[1779950886185,35.13,73056.77,0.22,0.23275,0.00016,16.73565]
[1779950886523,35.13,73061.31,0.22,0.23347,0.00016,16.76533]
[1779950888948,35.13,73070.53,0.22,0.23493,0.00016,16.82552]
[1779950894781,35.13,73074.49,0.22,0.23555,0.00016,16.85096]
[1779950894890,35.13,73074.49,0.22,0.23555,0.00016,16.85096]
[1779950895691,35.13,73092.95,0.22,0.23851,0.00016,16.97114]
[1779950900799,35.12,73089.33,0.22,0.23785,0.00016,16.94438]
[1779950900892,35.12,73089.33,0.22,0.23785,0.00016,16.94438]
[1779950900993,35.11,73091.69,0.22,0.23822,0.00016,16.95953]
[1779950904771,35.11,73090.4,0.22,0.238,0.00016,16.95059]
[1779950904794,35.11,73091.15,0.22,0.23811,0.00016,16.95531]
[1779950906969,35.11,73082.4,0.22,0.2367,0.00016,16.8979]
[1779950908709,35.11,73089.66,0.22,0.23786,0.00016,16.94488]
[1779950913889,35.11,73087.34,0.22,0.23742,0.00016,16.92455]
[1779950919757,35.1,73085.63,0.22,0.23712,0.00016,16.91216]
[1779950924796,35.1,73080.36,0.22,0.23625,0.00016,16.8769]
[1779950929831,35.1,73075.53,0.22,0.23546,0.00016,16.8447]
[1779950934870,35.09,73077.95,0.22,0.23584,0.00016,16.86003]
[1779950939899,35.09,73078.44,0.22,0.2359,0.00016,16.86268]
[1779950944936,35.09,73076.12,0.22,0.23552,0.00016,16.84703]
[1779950949972,35.09,73079.12,0.22,0.23599,0.00016,16.86626]
[1779950955012,35.09,73083.17,0.22,0.23662,0.00016,16.89218]
[1779950960046,35.08,73082.12,0.22,0.23644,0.00016,16.88464]
[1779950965084,35.08,73082.91,0.22,0.23655,0.00016,16.8892]
[1779950967093,35.08,73071.64,0.22,0.23474,0.00016,16.81516]
[1779950969032,35.08,73071.84,0.22,0.23477,0.00016,16.81642]
[1779950969117,35.08,73063.69,0.22,0.23346,0.00016,16.76282]
[1779950970123,35.08,73046.24,0.22,0.23068,0.00016,16.64726]
[1779950970567,35.08,73046.24,0.22,0.23068,0.00016,16.64726]
[1779950970576,35.08,73046.24,0.22,0.23068,0.00016,16.64726]
[1779950971128,35.08,73045.33,0.22,0.2305,0.00016,16.63691]
[1779950972038,35.08,73052.57,0.22,0.23165,0.00016,16.68484]
[1779950973279,35.08,73052.57,0.22,0.23165,0.00016,16.68484]
[1779950973315,35.08,73052.57,0.22,0.23165,0.00016,16.68484]
[1779950973338,35.08,73052.57,0.22,0.23165,0.00016,16.68484]
[1779950973942,35.08,73056.97,0.22,0.23235,0.00016,16.71389]
[1779950976689,35.08,73057.19,0.22,0.23238,0.00016,16.71533]
[1779950977073,35.08,73057.17,0.22,0.23238,0.00016,16.71519]
[1779950980045,35.08,73047.5,0.22,0.23084,0.00016,16.65135]
[1779950985064,35.08,73046.67,0.22,0.23072,0.00016,16.64609]
[1779950990090,35.08,73042.71,0.22,0.2301,0.00016,16.62007]
[1779950995110,35.08,73040.32,0.22,0.22972,0.00016,16.60449]
[1779951000135,35.08,73038.02,0.22,0.22937,0.00016,16.58956]
[1779951005149,35.08,73037.84,0.22,0.22935,0.00016,16.58872]
[1779951010172,35.09,73039.6,0.22,0.22964,0.00016,16.60077]
[1779951015173,35.09,73041.37,0.22,0.22993,0.00016,16.61287]
[1779951020212,35.09,73042.74,0.22,0.23015,0.00016,16.62232]
[1779951025233,35.09,73039.1,0.22,0.22959,0.00016,16.59857]
[1779951029190,35.09,73035.77,0.22,0.22907,0.00016,16.57678]
[1779951030093,35.09,73035.48,0.22,0.22903,0.00016,16.57506]
[1779951031190,35.09,73035.48,0.22,0.22903,0.00016,16.57506]
[1779951031200,35.09,73035.57,0.22,0.229,0.00016,16.57135]
[1779951032095,35.09,73035.9,0.22,0.22906,0.00016,16.57364]
[1779951036824,35.09,73036.75,0.22,0.2292,0.00016,16.57968]
[1779951038222,35.09,73028.43,0.22,0.2279,0.00016,16.52464]
[1779951043234,35.1,73026.52,0.22,0.22761,0.00016,16.51256]
[1779951043500,35.1,73026.52,0.22,0.22761,0.00016,16.51256]
[1779951043508,35.1,73026.52,0.22,0.22761,0.00016,16.51256]
[1779951043512,35.1,73026.52,0.22,0.22761,0.00016,16.51256]
[1779951043557,35.1,73026.52,0.22,0.22761,0.00016,16.51256]
[1779951043563,35.1,73026.52,0.22,0.22761,0.00016,16.51256]
[1779951043640,35.1,73026.85,0.22,0.22766,0.00016,16.51475]
[1779951046044,35.1,73021.03,0.22,0.22675,0.00016,16.47632]
[1779951046093,35.1,73021.03,0.22,0.22675,0.00016,16.47632]
[1779951046175,35.1,73010.59,0.22,0.22512,0.00016,16.40689]
[1779951046323,35.1,73010.59,0.22,0.22512,0.00016,16.40689]
[1779951047117,35.1,73010.59,0.22,0.22512,0.00016,16.40689]
[1779951047198,35.1,72999.5,0.22,0.2234,0.00016,16.33273]
[1779951050334,35.1,72993.69,0.22,0.22249,0.00016,16.29388]
[1779951050366,35.1,72993.69,0.22,0.22249,0.00016,16.29388]
[1779951051811,35.1,72991.8,0.22,0.2222,0.00016,16.28124]
[1779951052197,35.1,72990.42,0.22,0.22199,0.00016,16.27201]
[1779951055619,35.1,72983.21,0.22,0.22088,0.00015,16.2238]
[1779951060758,35.1,72984.7,0.22,0.22112,0.00015,16.23436]
[1779951064070,35.1,72984.92,0.22,0.22116,0.00015,16.23602]
[1779951064170,35.1,72984.92,0.22,0.22116,0.00015,16.23602]
[1779951065794,35.1,72995.13,0.22,0.22275,0.00016,16.3048]
[1779951068835,35.1,72991.4,0.22,0.22217,0.00016,16.27978]
[1779951069523,35.1,72991.92,0.22,0.22225,0.00016,16.28331]
[1779951075416,35.1,72993.12,0.22,0.22244,0.00016,16.29163]
[1779951081128,35.1,72995.83,0.22,0.22287,0.00016,16.30997]
[1779951086995,35.11,72997.95,0.22,0.2232,0.00016,16.32435]
[1779951094796,35.11,73000.05,0.22,0.2235,0.00016,16.33426]
[1779951099587,35.11,73001.02,0.22,0.22365,0.00016,16.34091]
[1779951105068,35.11,73005.71,0.22,0.2244,0.00016,16.37322]
[1779951110202,35.11,73006.22,0.22,0.22451,0.00016,16.37759]
[1779951116145,35.12,73004.17,0.22,0.22423,0.00016,16.3655]
[1779951122187,35.12,73004.5,0.22,0.22431,0.00016,16.36911]
[1779951127223,35.13,73006.63,0.22,0.22467,0.00016,16.3845]
[1779951131424,35.14,73008.72,0.22,0.22509,0.00016,16.40229]
[1779951132256,35.15,73009.04,0.22,0.22522,0.00016,16.40755]
[1779951136711,35.2,73011.89,0.22,0.22594,0.00016,16.43785]
[1779951137293,35.2,73011.69,0.22,0.22597,0.00016,16.43914]
[1779951142294,35.22,73012.08,0.22,0.22616,0.00016,16.44689]
[1779951147320,35.27,73009.99,0.22,0.22614,0.00016,16.44594]
[1779951152337,35.3,73011.01,0.22,0.22646,0.00016,16.45628]
[1779951157352,35.3,73011.58,0.22,0.22657,0.00016,16.46113]
[1779951157536,35.3,73011.58,0.22,0.22657,0.00016,16.46113]
[1779951163974,35.31,73016.17,0.22,0.22731,0.00016,16.49256]
[1779951169790,35.31,73018.8,0.22,0.22775,0.00016,16.51086]
[1779951171992,35.31,73018.25,0.22,0.22767,0.00016,16.50748]
[1779951173288,35.31,73026.75,0.22,0.22901,0.00016,16.56401]
[1779951173383,35.31,73026.75,0.22,0.22901,0.00016,16.56401]
[1779951173394,35.31,73026.75,0.22,0.22901,0.00016,16.56401]
[1779951175445,35.32,73028.08,0.22,0.22922,0.00016,16.573]
[1779951175448,35.32,73028.08,0.22,0.22922,0.00016,16.573]
[1779951175462,35.32,73028.08,0.22,0.22922,0.00016,16.573]
[1779951179549,35.32,73026.98,0.22,0.22906,0.00016,16.56609]
[1779951179552,35.32,73026.98,0.22,0.22906,0.00016,16.56609]
[1779951179562,35.32,73026.98,0.22,0.22906,0.00016,16.56609]
[1779951181596,35.32,73028.0,0.22,0.22922,0.00016,16.57297]
[1779951181608,35.32,73028.0,0.22,0.22922,0.00016,16.57297]
[1779951185487,35.32,73033.83,0.22,0.23015,0.00016,16.61161]
[1779951185487,35.32,73033.83,0.22,0.23015,0.00016,16.61161]
[1779951185493,35.32,73033.83,0.22,0.23015,0.00016,16.61161]
[1779951185505,35.32,73033.83,0.22,0.23015,0.00016,16.61161]
[1779951186304,35.32,73034.87,0.22,0.23031,0.00016,16.6185]
[1779951187524,35.32,73037.76,0.22,0.23077,0.00016,16.63755]
[1779951187545,35.32,73037.76,0.22,0.23077,0.00016,16.63755]
[1779951187756,35.32,73037.76,0.22,0.23077,0.00016,16.63755]
[1779951187852,35.32,73043.36,0.22,0.23165,0.00016,16.67434]
[1779951193697,35.32,73049.74,0.22,0.23267,0.00016,16.71665]
[1779951198983,35.32,73053.02,0.22,0.2332,0.00016,16.7383]
[1779951204768,35.32,73051.72,0.22,0.233,0.00016,16.73011]
[1779951208280,35.32,73051.32,0.22,0.23294,0.00016,16.72759]
[1779951208307,35.32,73051.32,0.22,0.23294,0.00016,16.72759]
[1779951208368,35.32,73049.44,0.22,0.23264,0.00016,16.71534]
[1779951210325,35.32,73049.44,0.22,0.23264,0.00016,16.71541]
[1779951215796,35.32,73047.84,0.22,0.23236,0.00016,16.70101]
[1779951220607,35.33,73048.43,0.22,0.23247,0.00016,16.70537]
[1779951222641,35.33,73048.76,0.22,0.23252,0.00016,16.70772]
[1779951227930,35.33,73049.99,0.22,0.23273,0.00016,16.71637]
[1779951232963,35.33,73049.23,0.22,0.23263,0.00016,16.71191]
[1779951238002,35.33,73053.5,0.22,0.23332,0.00016,16.74032]
[1779951244044,35.34,73054.24,0.22,0.23344,0.00016,16.74557]
[1779951249079,35.34,73042.44,0.22,0.23159,0.00016,16.66867]
[1779951250394,35.34,73042.44,0.22,0.23159,0.00016,16.66867]
[1779951251381,35.34,73027.05,0.22,0.22917,0.00016,16.56783]
[1779951256431,35.34,73027.49,0.22,0.22925,0.00016,16.57119]
[1779951257552,35.34,73026.98,0.22,0.22918,0.00016,16.56806]
[1779951263182,35.34,73028.91,0.22,0.2295,0.00016,16.58136]
[1779951265733,35.34,73025.58,0.22,0.22898,0.00016,16.55959]
[1779951268321,35.34,73015.34,0.22,0.22738,0.00016,16.49211]
[1779951271218,35.34,73012.87,0.22,0.227,0.00016,16.47609]
[1779951271235,35.34,73012.87,0.22,0.227,0.00016,16.47609]
[1779951271316,35.34,73003.94,0.22,0.22557,0.00016,16.41266]
[1779951277280,35.35,72998.43,0.22,0.22474,0.00016,16.3772]
[1779951282776,35.35,72998.21,0.22,0.22473,0.00016,16.37655]
[1779951288358,35.35,72998.26,0.22,0.22475,0.00016,16.37743]
[1779951293393,35.36,72999.12,0.22,0.22489,0.00016,16.38352]
[1779951297421,35.36,73006.57,0.22,0.22605,0.00016,16.43316]
[1779951302458,35.36,73009.41,0.22,0.22651,0.00016,16.45248]
[1779951305575,35.36,73006.43,0.22,0.22606,0.00016,16.43315]
[1779951305583,35.36,73006.43,0.22,0.22606,0.00016,16.43315]
[1779951305585,35.36,73006.43,0.22,0.22606,0.00016,16.43315]
[1779951306484,35.36,73014.06,0.22,0.22725,0.00016,16.4838]
[1779951306865,35.36,73014.06,0.22,0.22725,0.00016,16.4838]
[1779951306903,35.36,73014.06,0.22,0.22725,0.00016,16.4838]
[1779951307492,35.36,73015.8,0.22,0.22752,0.00016,16.49538]
[1779951308430,35.36,73015.8,0.22,0.22752,0.00016,16.49538]
[1779951308499,35.36,73014.25,0.22,0.22728,0.00016,16.48521]
[1779951310991,35.36,73017.65,0.22,0.22782,0.00016,16.50779]
[1779951311354,35.36,73018.42,0.22,0.22794,0.00016,16.51292]
[1779951314204,35.36,73019.01,0.22,0.22803,0.00016,16.5169]
[1779951314440,35.36,73019.89,0.22,0.22817,0.00016,16.52273]
[1779951316505,35.36,73029.37,0.22,0.22966,0.00016,16.58538]
[1779951317093,35.36,73029.37,0.22,0.22966,0.00016,16.58538]
[1779951317519,35.36,73031.84,0.22,0.23005,0.00016,16.60175]
[1779951319681,35.36,73031.83,0.22,0.23006,0.00016,16.60193]
[1779951320459,35.36,73031.83,0.22,0.23006,0.00016,16.60206]
[1779951325488,35.37,73025.2,0.22,0.22903,0.00016,16.55879]
[1779951330503,35.37,73022.95,0.22,0.22868,0.00016,16.54417]
[1779951335534,35.37,73021.55,0.22,0.22843,0.00016,16.53072]
[1779951340554,35.37,73020.14,0.22,0.22821,0.00016,16.52165]
[1779951345571,35.37,73025.54,0.22,0.22906,0.00016,16.55736]
[1779951347572,35.37,73032.61,0.22,0.23017,0.00016,16.60381]
[1779951352577,35.37,73037.31,0.22,0.2309,0.00016,16.63443]
[1779951357597,35.37,73037.55,0.22,0.23094,0.00016,16.63586]
[1779951362609,35.37,73036.56,0.22,0.23078,0.00016,16.62925]
[1779951367632,35.37,73038.67,0.22,0.23111,0.00016,16.64301]
[1779951371606,35.37,73048.68,0.22,0.23269,0.00016,16.70871]
[1779951375583,35.37,73058.44,0.22,0.23424,0.00016,16.7725]
[1779951378762,35.37,73060.8,0.22,0.23461,0.00016,16.78782]
[1779951383769,35.37,73065.19,0.22,0.23531,0.00016,16.81627]
[1779951388773,35.37,73068.17,0.22,0.23577,0.00016,16.8353]
[1779951391552,35.36,73058.63,0.22,0.23421,0.00016,16.7686]
[1779951396582,35.36,73052.19,0.22,0.23319,0.00016,16.72659]
[1779951401600,35.37,73052.46,0.22,0.23324,0.00016,16.72857]
[1779951406622,35.37,73052.8,0.22,0.2333,0.00016,16.73107]
[1779951411622,35.37,73051.52,0.22,0.23311,0.00016,16.72299]
[1779951415579,35.37,73039.12,0.22,0.23115,0.00016,16.64205]
[1779951419113,35.37,73034.47,0.22,0.23043,0.00016,16.61184]
[1779951419118,35.37,73034.47,0.22,0.23043,0.00016,16.61184]
[1779951419551,35.37,73034.47,0.22,0.23043,0.00016,16.61199]
[1779951424564,35.37,73030.21,0.22,0.22977,0.00016,16.58427]
[1779951429582,35.37,73027.99,0.22,0.22943,0.00016,16.5699]
[1779951434611,35.37,73025.24,0.22,0.229,0.00016,16.55202]
[1779951439617,35.37,73022.4,0.22,0.22856,0.00016,16.5335]
[1779951444638,35.37,73020.51,0.22,0.22827,0.00016,16.52121]
[1779951449648,35.37,73022.67,0.22,0.22861,0.00016,16.53558]
[1779951454670,35.37,73026.43,0.22,0.22916,0.00016,16.55598]
[1779951459685,35.38,73028.59,0.22,0.2295,0.00016,16.57027]
[1779951463273,35.38,73029.95,0.22,0.22972,0.00016,16.57927]
[1779951464965,35.38,73032.24,0.22,0.23008,0.00016,16.59436]
[1779951465273,35.38,73032.24,0.22,0.23008,0.00016,16.59436]
[1779951465621,35.38,73032.44,0.22,0.23011,0.00016,16.59569]
[1779951470648,35.38,73033.56,0.22,0.23029,0.00016,16.6031]
[1779951475677,35.38,73034.08,0.22,0.23037,0.00016,16.60658]
[1779951479688,35.38,73041.69,0.22,0.23157,0.00016,16.65655]
[1779951482590,35.38,73048.75,0.22,0.23269,0.00016,16.7029]
[1779951483456,35.38,73048.75,0.22,0.23269,0.00016,16.7029]
[1779951483465,35.38,73048.75,0.22,0.23269,0.00016,16.7029]
[1779951484403,35.38,73049.32,0.22,0.23278,0.00016,16.70665]
[1779951485509,35.38,73050.16,0.22,0.23291,0.00016,16.71221]
[1779951485565,35.38,73051.32,0.22,0.2331,0.00016,16.71986]
[1779951490791,35.38,73049.78,0.22,0.23287,0.00016,16.7102]
[1779951495827,35.38,73052.51,0.22,0.23331,0.00016,16.72836]
[1779951500862,35.38,73053.45,0.22,0.23346,0.00016,16.7348]
[1779951505896,35.38,73054.0,0.22,0.23356,0.00016,16.73878]
[1779951513195,35.39,73054.1,0.22,0.23359,0.00016,16.7401]
[1779951513208,35.39,73054.1,0.22,0.23359,0.00016,16.7401]
[1779951513691,35.39,73049.51,0.22,0.23284,0.00016,16.70631]
[1779951518720,35.39,73044.0,0.22,0.23198,0.00016,16.67072]
[1779951523745,35.39,73045.57,0.22,0.23225,0.00016,16.68186]
[1779951524141,35.39,73045.57,0.22,0.23225,0.00016,16.68186]
[1779951529148,35.39,73050.75,0.22,0.23308,0.00016,16.71596]
[1779951533712,35.4,73058.15,0.22,0.23426,0.00016,16.76483]
[1779951534248,35.4,73058.15,0.22,0.23426,0.00016,16.76483]
[1779951534263,35.4,73058.15,0.22,0.23426,0.00016,16.76483]
[1779951534276,35.4,73058.15,0.22,0.23426,0.00016,16.76483]
[1779951534343,35.4,73058.15,0.22,0.23426,0.00016,16.76483]
[1779951534564,35.4,73076.36,0.22,0.23717,0.00016,16.88324]
[1779951534850,35.4,73076.36,0.22,0.23717,0.00016,16.88324]
[1779951534871,35.4,73076.36,0.22,0.23717,0.00016,16.88324]
[1779951535103,35.4,73076.47,0.22,0.23719,0.00016,16.8841]
[1779951536069,35.4,73076.47,0.22,0.23719,0.00016,16.8841]
[1779951536082,35.4,73076.47,0.22,0.23719,0.00016,16.8841]
[1779951536130,35.4,73076.47,0.22,0.23719,0.00016,16.8841]
[1779951536167,35.4,73076.47,0.22,0.23719,0.00016,16.8841]
[1779951536256,35.4,73076.47,0.22,0.23719,0.00016,16.8841]
[1779951536286,35.4,73076.47,0.22,0.23719,0.00016,16.8841]
[1779951536661,35.4,73076.47,0.22,0.23719,0.00016,16.8841]
[1779951536696,35.4,73080.23,0.22,0.23779,0.00016,16.90854]
[1779951536925,35.4,73080.23,0.22,0.23779,0.00016,16.90854]
[1779951538956,35.4,73080.17,0.22,0.23778,0.00016,16.90827]
[1779951539173,35.4,73080.08,0.22,0.23778,0.00016,16.90794]
[1779951541030,35.4,73079.04,0.22,0.23761,0.00016,16.90134]
[1779951541044,35.4,73079.04,0.22,0.23761,0.00016,16.90134]
[1779951541727,35.4,73080.39,0.22,0.23783,0.00016,16.91019]
[1779951542745,35.4,73100.94,0.22,0.24113,0.00016,17.04269]
[1779951542970,35.4,73100.94,0.22,0.24113,0.00016,17.04269]
[1779951543272,35.4,73100.94,0.22,0.24113,0.00016,17.04269]
[1779951543313,35.4,73100.94,0.22,0.24113,0.00016,17.04269]
[1779951543316,35.4,73100.94,0.22,0.24113,0.00016,17.04269]
[1779951543346,35.4,73100.94,0.22,0.24113,0.00016,17.04269]
[1779951543367,35.4,73100.94,0.22,0.24113,0.00016,17.04269]
[1779951543388,35.4,73100.94,0.22,0.24113,0.00016,17.04269]
[1779951543451,35.4,73107.83,0.22,0.24224,0.00016,17.08693]
[1779951545351,35.4,73107.83,0.22,0.24224,0.00016,17.08696]
[1779951545390,35.4,73107.83,0.22,0.24224,0.00016,17.08696]
[1779951545428,35.4,73108.77,0.22,0.2424,0.00016,17.093]
[1779951549305,35.4,73109.6,0.22,0.24253,0.00016,17.09839]
[1779951549373,35.4,73110.05,0.22,0.24261,0.00016,17.10129]
[1779951555252,35.4,73110.15,0.22,0.24263,0.00016,17.10216]
[1779951559888,35.41,73115.46,0.22,0.24351,0.00016,17.13683]
[1779951564724,35.41,73117.43,0.22,0.24384,0.00016,17.15017]
[1779951569734,35.41,73116.5,0.22,0.24372,0.00016,17.14515]
[1779951574750,35.42,73112.12,0.22,0.24299,0.00016,17.1137]
[1779951579782,35.42,73106.33,0.22,0.24208,0.00016,17.0775]
[1779951584805,35.42,73109.62,0.22,0.24263,0.00016,17.09925]
[1779951589832,35.43,73111.44,0.22,0.24295,0.00016,17.11199]
[1779951594731,35.43,73102.65,0.22,0.24156,0.00016,17.05661]
[1779951599761,35.43,73104.44,0.22,0.24186,0.00016,17.06853]
[1779951601910,35.43,73109.66,0.22,0.24271,0.00016,17.10227]
[1779951604845,35.44,73116.86,0.22,0.24388,0.00016,17.14854]
[1779951607839,35.44,73125.57,0.22,0.2453,0.00016,17.20436]
[1779951612863,35.45,73123.74,0.22,0.24506,0.00016,17.1948]
[1779951617892,35.45,73122.3,0.22,0.24489,0.00016,17.18795]
[1779951622892,35.46,73116.51,0.22,0.24397,0.00016,17.15162]
[1779951627898,35.46,73122.41,0.22,0.24493,0.00016,17.18945]
[1779951629258,35.46,73120.43,0.22,0.24461,0.00016,17.17689]
[1779951635822,35.46,73119.35,0.22,0.2444,0.00016,17.16591]
[1779951640856,35.46,73120.13,0.22,0.24453,0.00016,17.17105]
[1779951645892,35.46,73122.89,0.22,0.24498,0.00016,17.18865]
[1779951650926,35.46,73122.55,0.22,0.24493,0.00016,17.18654]
[1779951652217,35.46,73122.55,0.22,0.24493,0.00016,17.18654]
[1779951658222,35.46,73126.28,0.22,0.24553,0.00016,17.2103]
[1779951659953,35.46,73132.29,0.22,0.24651,0.00016,17.24841]
[1779951660046,35.46,73132.29,0.22,0.24651,0.00016,17.24841]
[1779951665068,35.46,73126.33,0.22,0.24554,0.00016,17.21039]
[1779951666779,35.46,73116.3,0.22,0.24391,0.00016,17.14639]
[1779951670104,35.47,73124.54,0.22,0.24531,0.00016,17.20158]
[1779951674278,35.47,73128.67,0.22,0.24599,0.00016,17.22795]
[1779951674300,35.47,73131.03,0.22,0.24637,0.00016,17.24294]
[1779951677404,35.47,73129.81,0.22,0.24618,0.00016,17.23527]
[1779951677450,35.47,73125.74,0.22,0.24552,0.00016,17.20951]
[1779951681182,35.47,73118.22,0.22,0.2443,0.00016,17.1619]
[1779951684224,35.47,73121.64,0.22,0.24486,0.00016,17.18392]
[1779951684351,35.47,73108.87,0.22,0.2428,0.00016,17.10259]
[1779951686702,35.48,73098.74,0.22,0.24118,0.00016,17.03829]
[1779951690147,35.48,73098.87,0.22,0.24122,0.00016,17.03967]
[1779951690160,35.48,73098.87,0.22,0.24122,0.00016,17.03967]
[1779951690243,35.48,73099.33,0.22,0.24129,0.00016,17.04266]
[1779951695272,35.48,73103.93,0.22,0.242,0.00016,17.06804]
[1779951701320,35.48,73104.9,0.22,0.24218,0.00016,17.07517]
[1779951706356,35.49,73106.19,0.22,0.24241,0.00016,17.0841]
[1779951711390,35.49,73106.66,0.22,0.2425,0.00016,17.08779]
[1779951716425,35.49,73107.49,0.22,0.24265,0.00016,17.0938]
[1779951721460,35.49,73107.83,0.22,0.24273,0.00016,17.09668]
[1779951726495,35.5,73108.52,0.22,0.24285,0.00016,17.10163]
[1779951731532,35.5,73108.56,0.22,0.24287,0.00016,17.10219]
[1779951736567,35.5,73108.32,0.22,0.24284,0.00016,17.101]
[1779951741601,35.5,73108.47,0.22,0.24287,0.00016,17.10232]
[1779951746636,35.5,73107.27,0.22,0.24269,0.00016,17.09504]
[1779951751671,35.5,73107.97,0.22,0.24277,0.00016,17.09556]
[1779951759518,35.51,73107.88,0.22,0.24278,0.00016,17.09571]
[1779951764765,35.51,73121.21,0.22,0.24495,0.00016,17.18104]
[1779951770010,35.51,73118.01,0.22,0.24444,0.00016,17.16114]
[1779951770211,35.52,73112.42,0.22,0.24357,0.00016,17.12678]
[1779951770805,35.52,73111.84,0.22,0.24348,0.00016,17.12324]
[1779951771811,35.52,73101.12,0.22,0.24174,0.00016,17.05438]
[1779951776715,35.52,73098.23,0.22,0.24129,0.00016,17.03663]
[1779951780183,35.52,73098.57,0.22,0.24137,0.00016,17.03964]
[1779951780812,35.52,73098.57,0.22,0.24137,0.00016,17.03964]
[1779951780913,35.52,73099.43,0.22,0.24152,0.00016,17.04549]
[1779951785937,35.53,73099.23,0.22,0.2415,0.00016,17.04485]
[1779951790947,35.53,73098.63,0.22,0.24141,0.00016,17.04114]
[1779951795984,35.53,73097.74,0.22,0.24127,0.00016,17.03558]
[1779951801020,35.53,73099.54,0.22,0.24156,0.00016,17.0472]
[1779951805524,35.53,73097.5,0.22,0.24123,0.00016,17.03426]
[1779951806056,35.53,73097.76,0.22,0.24128,0.00016,17.03596]
[1779951807063,35.53,73087.92,0.22,0.2397,0.00016,16.97295]
[1779951812096,35.53,73085.65,0.22,0.23931,0.00016,16.95446]
[1779951816414,35.53,73083.28,0.22,0.23894,0.00016,16.93954]
[1779951816423,35.53,73083.28,0.22,0.23894,0.00016,16.93954]
[1779951816975,35.53,73082.99,0.22,0.2389,0.00016,16.93789]
[1779951821977,35.53,73082.22,0.22,0.23879,0.00016,16.93336]
[1779951826997,35.54,73085.79,0.22,0.23937,0.00016,16.95682]
[1779951829102,35.54,73093.4,0.22,0.24059,0.00016,17.00581]
[1779951834131,35.54,73097.08,0.22,0.24119,0.00016,17.02955]
[1779951836141,35.54,73097.65,0.22,0.24128,0.00016,17.03326]
[1779951836146,35.54,73097.65,0.22,0.24128,0.00016,17.03326]
[1779951837048,35.54,73098.29,0.22,0.24139,0.00016,17.03738]
[1779951842067,35.54,73095.82,0.22,0.24099,0.00016,17.02171]
[1779951847088,35.54,73090.83,0.22,0.2402,0.00016,16.99013]
[1779951852114,35.54,73092.72,0.22,0.24052,0.00016,17.00263]
[1779951857124,35.54,73094.19,0.22,0.24076,0.00016,17.01245]
[1779951862140,35.54,73093.3,0.22,0.24063,0.00016,17.00711]
[1779951867141,35.55,73089.17,0.22,0.23998,0.00016,16.98103]
[1779951872167,35.55,73083.15,0.22,0.23899,0.00016,16.93856]
[1779951877181,35.55,73082.88,0.22,0.23896,0.00016,16.93742]
[1779951882211,35.55,73083.28,0.22,0.23904,0.00016,16.94057]
[1779951887236,35.55,73088.86,0.22,0.23995,0.00016,16.97686]
[1779951890274,35.56,73090.94,0.22,0.24028,0.00016,16.99038]
[1779951890909,35.56,73093.36,0.22,0.24067,0.00016,17.00593]
[1779951896694,35.56,73092.32,0.22,0.24051,0.00016,16.99949]
[1779951901730,35.56,73093.3,0.22,0.24068,0.00016,17.00602]
[1779951904306,35.56,73092.62,0.22,0.24057,0.00016,17.00179]
[1779951904751,35.56,73092.8,0.22,0.2406,0.00016,17.003]
[1779951909785,35.56,73088.84,0.22,0.23998,0.00016,16.97807]
[1779951914821,35.56,73083.31,0.22,0.23911,0.00016,16.94312]
[1779951915828,35.56,73075.01,0.22,0.23779,0.00016,16.88988]
[1779951920880,35.57,73064.55,0.22,0.23615,0.00016,16.82335]
[1779951921958,35.57,73064.55,0.22,0.23615,0.00016,16.82335]
[1779951921964,35.57,73064.55,0.22,0.23615,0.00016,16.82335]
[1779951922171,35.57,73065.56,0.22,0.23631,0.00016,16.8301]
[1779951927224,35.57,73066.27,0.22,0.23645,0.00016,16.83578]
[1779951932235,35.57,73070.14,0.22,0.23705,0.00016,16.85726]
[1779951937255,35.58,73066.86,0.22,0.23655,0.00016,16.83698]
[1779951942269,35.58,73064.96,0.22,0.23627,0.00016,16.82562]
[1779951947273,35.59,73064.8,0.22,0.23627,0.00016,16.82553]
[1779951952279,35.59,73063.93,0.22,0.23616,0.00016,16.82077]
[1779951957295,35.59,73062.16,0.22,0.23589,0.00016,16.80989]
[1779951962320,35.59,73065.38,0.22,0.23641,0.00016,16.83122]
[1779951967345,35.6,73068.92,0.22,0.23699,0.00016,16.85449]
[1779951972266,35.6,73076.99,0.22,0.23828,0.00016,16.90682]
[1779951974260,35.6,73078.18,0.22,0.23848,0.00016,16.91469]
[1779951974277,35.6,73078.18,0.22,0.23848,0.00016,16.91469]
[1779951975171,35.6,73080.37,0.22,0.23883,0.00016,16.92886]
[1779951979820,35.6,73078.53,0.22,0.23855,0.00016,16.91738]
[1779951979861,35.6,73080.92,0.22,0.23893,0.00016,16.93282]
[1779951985607,35.6,73080.32,0.22,0.23884,0.00016,16.92929]
[1779951989694,35.6,73087.57,0.22,0.24,0.00016,16.97587]
[1779951993790,35.6,73087.99,0.22,0.24003,0.00016,16.97426]
[1779951999431,35.6,73089.43,0.22,0.24027,0.00016,16.98384]
[1779952004465,35.6,73090.16,0.22,0.2404,0.00016,16.9888]
[1779952010774,35.61,73093.95,0.22,0.24101,0.00016,17.01322]
[1779952015156,35.61,73102.04,0.22,0.24231,0.00016,17.06501]
[1779952020391,35.61,73101.85,0.22,0.24228,0.00016,17.06378]
[1779952025615,35.61,73098.35,0.22,0.24172,0.00016,17.04154]
[1779952030650,35.61,73099.91,0.22,0.24198,0.00016,17.0516]
[1779952033463,35.61,73101.0,0.22,0.24215,0.00016,17.05855]
[1779952033708,35.61,73103.13,0.22,0.2425,0.00016,17.07222]
[1779952037856,35.61,73109.56,0.22,0.24353,0.00016,17.1132]
[1779952038226,35.61,73113.46,0.22,0.24416,0.00016,17.13801]
[1779952043245,35.61,73120.16,0.22,0.24525,0.00016,17.18051]
[1779952047834,35.61,73121.91,0.22,0.24554,0.00016,17.19173]
[1779952048284,35.61,73122.01,0.22,0.24555,0.00016,17.19242]
[1779952052295,35.61,73117.41,0.22,0.24478,0.00016,17.15911]
[1779952052451,35.61,73115.6,0.22,0.24449,0.00016,17.14771]
[1779952052812,35.61,73115.6,0.22,0.24449,0.00016,17.1478]
[1779952053821,35.61,73106.52,0.22,0.24302,0.00016,17.09017]
[1779952054438,35.61,73106.52,0.22,0.24302,0.00016,17.09017]
[1779952055226,35.61,73093.11,0.22,0.24087,0.00016,17.00468]
[1779952060882,35.61,73087.92,0.22,0.24004,0.00016,16.97173]
[1779952066911,35.61,73086.97,0.22,0.23991,0.00016,16.96617]
[1779952072955,35.62,73089.62,0.22,0.24034,0.00016,16.98354]
[1779952076317,35.62,73096.98,0.22,0.24152,0.00016,17.03069]
[1779952082016,35.62,73097.59,0.22,0.24162,0.00016,17.0347]
[1779952084030,35.62,73089.17,0.22,0.24028,0.00016,16.98102]
[1779952089065,35.62,73087.57,0.22,0.24003,0.00016,16.97117]
[1779952094101,35.62,73086.69,0.22,0.2399,0.00016,16.96592]
[1779952099137,35.62,73084.15,0.22,0.23951,0.00016,16.95008]
[1779952104172,35.62,73084.41,0.22,0.23956,0.00016,16.95217]
[1779952109206,35.62,73088.88,0.22,0.24028,0.00016,16.98107]
[1779952111313,35.62,73089.32,0.22,0.24035,0.00016,16.98394]
[1779952112347,35.63,73102.01,0.22,0.24235,0.00016,17.06059]
[1779952117368,35.63,73105.8,0.22,0.24296,0.00016,17.08473]
[1779952119520,35.63,73104.21,0.22,0.24271,0.00016,17.07479]
[1779952120390,35.63,73104.25,0.22,0.24272,0.00016,17.07511]
[1779952122786,35.63,73104.58,0.22,0.24277,0.00016,17.07733]
[1779952123304,35.63,73104.58,0.22,0.24278,0.00016,17.0774]
[1779952127361,35.63,73114.63,0.22,0.2444,0.00016,17.14137]
[1779952132367,35.63,73109.79,0.22,0.24363,0.00016,17.11088]
[1779952137406,35.63,73113.37,0.22,0.24422,0.00016,17.13418]
[1779952142248,35.63,73121.74,0.22,0.24558,0.00016,17.18765]
[1779952147474,35.63,73125.46,0.22,0.24619,0.00016,17.21138]
[1779952152507,35.64,73127.84,0.22,0.24659,0.00016,17.22681]
[1779952155374,35.64,73135.6,0.22,0.24786,0.00016,17.27592]
[1779952157114,35.64,73136.84,0.22,0.24806,0.00016,17.28375]
[1779952157384,35.64,73136.71,0.22,0.24804,0.00016,17.28297]
[1779952162409,35.64,73135.82,0.22,0.2479,0.00016,17.27752]
[1779952167423,35.64,73131.62,0.22,0.24722,0.00016,17.25133]
[1779952172445,35.64,73126.18,0.22,0.24631,0.00016,17.21302]
[1779952177494,35.64,73124.58,0.22,0.24606,0.00016,17.20329]
[1779952182525,35.64,73124.93,0.22,0.24612,0.00016,17.20574]
[1779952187536,35.64,73123.15,0.22,0.24584,0.00016,17.19476]
[1779952192560,35.64,73127.03,0.22,0.24647,0.00016,17.21937]
[1779952197575,35.65,73128.92,0.22,0.24678,0.00016,17.23133]
[1779952197597,35.65,73128.92,0.22,0.24678,0.00016,17.23133]
[1779952198459,35.65,73129.28,0.22,0.24684,0.00016,17.2336]
[1779952203487,35.65,73125.11,0.22,0.24616,0.00016,17.20731]
[1779952203759,35.65,73125.11,0.22,0.24616,0.00016,17.20731]
[1779952204461,35.65,73125.61,0.22,0.24625,0.00016,17.21045]
[1779952205479,35.65,73125.61,0.22,0.24625,0.00016,17.21045]
[1779952205820,35.65,73120.06,0.22,0.24535,0.00016,17.17545]
[1779952206329,35.65,73120.06,0.22,0.24535,0.00016,17.17545]
[1779952209925,35.65,73116.31,0.22,0.24475,0.00016,17.15199]
[1779952209982,35.65,73115.0,0.22,0.24454,0.00016,17.14378]
[1779952214027,35.65,73104.82,0.22,0.24292,0.00016,17.07996]
[1779952218187,35.65,73094.02,0.22,0.2412,0.00016,17.01184]
[1779952219891,35.65,73094.02,0.22,0.2412,0.00016,17.01184]
[1779952219903,35.65,73094.02,0.22,0.2412,0.00016,17.01184]
[1779952220014,35.66,73105.23,0.22,0.24306,0.00016,17.08554]
[1779952225075,35.66,73105.7,0.22,0.24315,0.00016,17.08883]
[1779952230076,35.66,73108.7,0.22,0.24364,0.00016,17.10811]
[1779952231688,35.66,73109.9,0.22,0.24379,0.00016,17.11146]
[1779952237155,35.67,73108.31,0.22,0.24355,0.00016,17.10179]
[1779952242191,35.67,73108.22,0.22,0.24355,0.00016,17.10172]
[1779952247227,35.67,73104.0,0.22,0.24288,0.00016,17.07553]
[1779952252056,35.67,73103.31,0.22,0.24278,0.00016,17.07149]
[1779952252469,35.67,73101.16,0.22,0.24244,0.00016,17.05792]
[1779952255443,35.67,73091.14,0.22,0.24084,0.00016,16.99447]
[1779952257470,35.67,73089.82,0.22,0.24063,0.00016,16.9862]
[1779952257478,35.67,73089.82,0.22,0.24063,0.00016,16.9862]
[1779952258479,35.68,73088.18,0.22,0.24038,0.00016,16.97611]
[1779952261233,35.68,73087.4,0.22,0.24027,0.00016,16.97153]
[1779952265357,35.68,73095.27,0.22,0.24155,0.00016,17.02255]
[1779952268219,35.68,73098.98,0.22,0.24215,0.00016,17.0463]
[1779952268383,35.68,73100.46,0.22,0.24239,0.00016,17.05577]
[1779952273415,35.68,73103.4,0.22,0.24287,0.00016,17.07467]
[1779952278448,35.68,73103.71,0.22,0.24292,0.00016,17.07684]
[1779952282477,35.68,73095.76,0.22,0.24165,0.00016,17.02651]
[1779952284642,35.69,73095.84,0.22,0.24167,0.00016,17.02719]
[1779952285498,35.69,73094.81,0.22,0.2415,0.00016,17.02071]
[1779952286505,35.69,73087.69,0.22,0.24036,0.00016,16.97534]
[1779952290534,35.69,73077.91,0.22,0.23881,0.00016,16.91306]
[1779952295569,35.69,73078.94,0.22,0.23895,0.00016,16.91569]
[1779952300603,35.69,73078.54,0.22,0.23889,0.00016,16.9135]
[1779952305758,35.69,73080.89,0.22,0.23927,0.00016,16.92876]
[1779952311680,35.69,73087.77,0.22,0.24039,0.00016,16.97347]
[1779952313619,35.69,73088.19,0.22,0.24046,0.00016,16.97638]
[1779952314518,35.69,73088.19,0.22,0.24046,0.00016,16.97638]
[1779952314524,35.7,73092.58,0.22,0.24117,0.00016,17.00465]
[1779952314677,35.7,73092.58,0.22,0.24117,0.00016,17.00465]
[1779952314697,35.7,73092.58,0.22,0.24117,0.00016,17.00465]
[1779952314711,35.7,73092.58,0.22,0.24117,0.00016,17.00465]
[1779952314886,35.7,73092.58,0.22,0.24117,0.00016,17.00465]
[1779952314898,35.7,73092.58,0.22,0.24117,0.00016,17.00465]
[1779952315192,35.7,73111.48,0.22,0.24421,0.00016,17.1246]
[1779952315940,35.7,73111.48,0.22,0.24421,0.00016,17.1246]
[1779952317151,35.7,73115.8,0.22,0.24491,0.00016,17.1519]
[1779952317162,35.7,73115.8,0.22,0.24491,0.00016,17.1519]
[1779952317166,35.7,73115.8,0.22,0.24491,0.00016,17.1519]
[1779952317596,35.7,73116.17,0.22,0.24497,0.00016,17.15433]
[1779952322224,35.7,73116.53,0.22,0.24503,0.00016,17.15673]
[1779952322251,35.7,73116.53,0.22,0.24503,0.00016,17.15673]
[1779952322259,35.7,73116.53,0.22,0.24503,0.00016,17.15673]
[1779952322510,35.7,73110.69,0.22,0.24409,0.00016,17.11983]
[1779952327524,35.7,73111.76,0.22,0.24427,0.00016,17.12684]
[1779952332540,35.7,73116.24,0.22,0.245,0.00016,17.15543]
[1779952336606,35.7,73103.56,0.22,0.24296,0.00016,17.07547]
[1779952336630,35.7,73103.56,0.22,0.24296,0.00016,17.07547]
[1779952337552,35.7,73100.11,0.22,0.24241,0.00016,17.05364]
[1779952342579,35.7,73097.92,0.22,0.24207,0.00016,17.04006]
[1779952347587,35.7,73099.62,0.22,0.24235,0.00016,17.05129]
[1779952352595,35.71,73101.65,0.22,0.24265,0.00016,17.0602]
[1779952353063,35.71,73101.77,0.22,0.24267,0.00016,17.06105]
[1779952353603,35.71,73102.65,0.22,0.24281,0.00016,17.06672]
[1779952358611,35.71,73106.38,0.22,0.24342,0.00016,17.09067]
[1779952363619,35.71,73106.73,0.22,0.24349,0.00016,17.09327]
[1779952368641,35.71,73105.64,0.22,0.24332,0.00016,17.08674]
[1779952373609,35.71,73103.77,0.22,0.24303,0.00016,17.07529]
[1779952374622,35.71,73104.48,0.22,0.24315,0.00016,17.07996]
[1779952379631,35.71,73105.94,0.22,0.24339,0.00016,17.08955]
[1779952379757,35.71,73106.33,0.22,0.24346,0.00016,17.0921]
[1779952380574,35.72,73106.68,0.22,0.24352,0.00016,17.0944]
[1779952385606,35.72,73107.28,0.22,0.24362,0.00016,17.09853]
[1779952388623,35.72,73115.68,0.22,0.24498,0.00016,17.15194]
[1779952393649,35.72,73111.67,0.22,0.24435,0.00016,17.12714]
[1779952398662,35.72,73114.19,0.22,0.24478,0.00016,17.14372]
[1779952403670,35.73,73114.88,0.22,0.2449,0.00016,17.14866]
[1779952408684,35.73,73114.5,0.22,0.24486,0.00016,17.14683]
[1779952413707,35.73,73112.3,0.22,0.24449,0.00016,17.12938]
[1779952418732,35.73,73108.55,0.22,0.24389,0.00016,17.10618]
[1779952423002,35.74,73103.36,0.22,0.24307,0.00016,17.07387]
[1779952423232,35.74,73103.36,0.22,0.24307,0.00016,17.07387]
[1779952423676,35.74,73102.48,0.22,0.24294,0.00016,17.06845]
[1779952428701,35.74,73098.18,0.22,0.24226,0.00016,17.04156]
[1779952433718,35.74,73096.04,0.22,0.24192,0.00016,17.02837]
[1779952436993,35.74,73094.35,0.22,0.24166,0.00016,17.01798]
[1779952437097,35.74,73094.35,0.22,0.24166,0.00016,17.01798]
[1779952437575,35.74,73094.35,0.22,0.24167,0.00016,17.01806]
[1779952439588,35.74,73103.64,0.22,0.24316,0.00016,17.07711]
[1779952444624,35.74,73109.58,0.22,0.24412,0.00016,17.11501]
[1779952445632,35.74,73117.63,0.22,0.24542,0.00016,17.16585]
[1779952451672,35.74,73119.98,0.22,0.2458,0.00016,17.18063]
[1779952456707,35.74,73120.94,0.22,0.24596,0.00016,17.18672]
[1779952461743,35.74,73121.92,0.22,0.24611,0.00016,17.19285]
[1779952466955,35.74,73119.73,0.22,0.24576,0.00016,17.17921]
[1779952472818,35.75,73116.96,0.22,0.24529,0.00016,17.15793]
[1779952479868,35.75,73116.09,0.22,0.24517,0.00016,17.15317]
[1779952485911,35.75,73112.7,0.22,0.24464,0.00016,17.1324]
[1779952491959,35.75,73111.94,0.22,0.24453,0.00016,17.1282]
[1779952496994,35.76,73110.93,0.22,0.24438,0.00016,17.12228]
[1779952500865,35.76,73111.56,0.22,0.24449,0.00016,17.12653]
[1779952501025,35.76,73111.56,0.22,0.2445,0.00016,17.1267]
[1779952502383,35.76,73111.56,0.22,0.2445,0.00016,17.1267]
[1779952502495,35.76,73116.08,0.22,0.24523,0.00016,17.15525]
[1779952508072,35.76,73116.21,0.22,0.24526,0.00016,17.15673]
[1779952513107,35.76,73116.2,0.22,0.24528,0.00016,17.1574]
[1779952518320,35.77,73119.48,0.22,0.24583,0.00016,17.17873]
[1779952519360,35.77,73121.55,0.22,0.24617,0.00016,17.19186]
[1779952524371,35.77,73122.94,0.22,0.2464,0.00016,17.20109]
[1779952529383,35.77,73122.58,0.22,0.24638,0.00016,17.20008]
[1779952534403,35.78,73121.65,0.22,0.2462,0.00016,17.19032]
[1779952539410,35.78,73120.92,0.22,0.2461,0.00016,17.18623]
[1779952544420,35.78,73120.71,0.22,0.24608,0.00016,17.18542]
[1779952546833,35.78,73121.56,0.22,0.24622,0.00016,17.19096]
[1779952547783,35.78,73122.99,0.22,0.24646,0.00016,17.20013]
[1779952550958,35.78,73127.33,0.22,0.24717,0.00016,17.22762]
[1779952551732,35.78,73127.85,0.22,0.24726,0.00016,17.23105]
[1779952556760,35.79,73126.86,0.22,0.2471,0.00016,17.22509]
[1779952561785,35.79,73127.89,0.22,0.24728,0.00016,17.23185]
[1779952566813,35.79,73127.7,0.22,0.24725,0.00016,17.23095]
[1779952571814,35.79,73128.07,0.22,0.24733,0.00016,17.23407]
[1779952576832,35.79,73121.49,0.22,0.24629,0.00016,17.19361]
[1779952580882,35.8,73128.46,0.22,0.24744,0.00016,17.23826]
[1779952583991,35.8,73132.3,0.22,0.24808,0.00016,17.26275]
[1779952584802,35.8,73142.44,0.22,0.24973,0.00016,17.32627]
[1779952589855,35.8,73148.92,0.22,0.2508,0.00016,17.3672]
[1779952593779,35.81,73158.52,0.22,0.25235,0.00016,17.42287]
[1779952595209,35.81,73158.82,0.22,0.25242,0.00016,17.42564]
[1779952595427,35.81,73158.82,0.22,0.25242,0.00016,17.42564]
[1779952595435,35.81,73158.82,0.22,0.25242,0.00016,17.42564]
[1779952595475,35.81,73158.82,0.22,0.25242,0.00016,17.42564]
[1779952595699,35.81,73158.82,0.22,0.25242,0.00016,17.42564]
[1779952597490,35.82,73161.33,0.22,0.25286,0.00016,17.44214]
[1779952597654,35.82,73161.33,0.22,0.25286,0.00016,17.44214]
[1779952597776,35.82,73161.33,0.22,0.25286,0.00016,17.44214]
[1779952597885,35.82,73167.46,0.22,0.25386,0.00016,17.47997]
[1779952599528,35.82,73167.46,0.22,0.25386,0.00016,17.48001]
[1779952599838,35.82,73171.48,0.22,0.25452,0.00016,17.50481]
[1779952604868,35.82,73175.13,0.22,0.25512,0.00016,17.52729]
[1779952607712,35.82,73176.0,0.22,0.25527,0.00016,17.53263]
[1779952607877,35.82,73176.0,0.22,0.25527,0.00016,17.53262]
[1779952609759,35.82,73176.0,0.22,0.25527,0.00016,17.53261]
[1779952609875,35.82,73177.92,0.22,0.25558,0.00016,17.54439]
[1779952611825,35.82,73177.92,0.22,0.25558,0.00016,17.54438]
[1779952612823,35.82,73177.84,0.22,0.25557,0.00016,17.54387]
[1779952615477,35.82,73177.84,0.22,0.25557,0.00016,17.54387]
[1779952615846,35.82,73178.48,0.22,0.25567,0.00016,17.5478]
[1779952617977,35.82,73184.64,0.22,0.25669,0.00016,17.58557]
[1779952618866,35.82,73186.24,0.22,0.25695,0.00016,17.59534]
[1779952619898,35.82,73186.24,0.22,0.25695,0.00016,17.59534]
[1779952620879,35.82,73186.37,0.22,0.25697,0.00016,17.59608]
[1779952625914,35.82,73180.41,0.22,0.25599,0.00016,17.55953]
[1779952630920,35.82,73174.2,0.22,0.25498,0.00016,17.52174]
[1779952635926,35.82,73171.33,0.22,0.25452,0.00016,17.50465]
[1779952640948,35.82,73174.38,0.22,0.25504,0.00016,17.52391]
[1779952645350,35.82,73174.72,0.22,0.2551,0.00016,17.52643]
[1779952650362,35.83,73176.0,0.22,0.25533,0.00016,17.53481]
[1779952652863,35.83,73174.67,0.22,0.25508,0.00016,17.52251]
[1779952652874,35.83,73174.67,0.22,0.25508,0.00016,17.52251]
[1779952654914,35.83,73174.67,0.22,0.25508,0.00016,17.52275]
[1779952654923,35.83,73174.67,0.22,0.25508,0.00016,17.52275]
[1779952654938,35.83,73174.67,0.22,0.25508,0.00016,17.52275]
[1779952654930,35.83,73174.67,0.22,0.25509,0.00016,17.52287]
[1779952655961,35.83,73175.42,0.22,0.25521,0.00016,17.52759]
[1779952656964,35.83,73175.42,0.22,0.25521,0.00016,17.52759]
[1779952656978,35.83,73175.42,0.22,0.25521,0.00016,17.52759]
[1779952656988,35.83,73175.67,0.22,0.25526,0.00016,17.52924]
[1779952659005,35.83,73176.02,0.22,0.25532,0.00016,17.53161]
[1779952659019,35.83,73176.02,0.22,0.25532,0.00016,17.53161]
[1779952660190,35.83,73176.02,0.22,0.25533,0.00016,17.53172]
[1779952660238,35.83,73176.02,0.22,0.25533,0.00016,17.53172]
[1779952660271,35.83,73176.02,0.22,0.25533,0.00016,17.53172]
[1779952661069,35.83,73182.04,0.22,0.25632,0.00016,17.56863]
[1779952661929,35.83,73184.11,0.22,0.25666,0.00016,17.58154]
[1779952667203,35.83,73189.65,0.22,0.25759,0.00017,17.61588]
[1779952672239,35.84,73194.48,0.22,0.2584,0.00017,17.64562]
[1779952677274,35.84,73193.69,0.22,0.25827,0.00017,17.64107]
[1779952682309,35.84,73188.61,0.22,0.25745,0.00017,17.61048]
[1779952687343,35.84,73186.03,0.22,0.25703,0.00016,17.59518]
[1779952692379,35.84,73185.0,0.22,0.25688,0.00016,17.58939]
[1779952697413,35.85,73188.06,0.22,0.2574,0.00016,17.60857]
[1779952704463,35.85,73187.88,0.22,0.25738,0.00016,17.60812]
[1779952709497,35.85,73190.73,0.22,0.25787,0.00017,17.62592]
[1779952714537,35.85,73180.75,0.22,0.2562,0.00016,17.56106]
[1779952719569,35.86,73178.59,0.22,0.25586,0.00016,17.54863]
[1779952720575,35.86,73186.98,0.22,0.25725,0.00016,17.60009]
[1779952725611,35.86,73188.04,0.22,0.25744,0.00016,17.60694]
[1779952730647,35.86,73188.25,0.22,0.25748,0.00016,17.60861]
[1779952735681,35.86,73190.56,0.22,0.25787,0.00017,17.62308]
[1779952740715,35.86,73193.95,0.22,0.25844,0.00017,17.64404]
[1779952745752,35.86,73191.34,0.22,0.25802,0.00017,17.62844]
[1779952750787,35.87,73191.81,0.22,0.2581,0.00017,17.6316]
[1779952755823,35.87,73191.94,0.22,0.25815,0.00017,17.63324]
[1779952760858,35.87,73191.85,0.22,0.25815,0.00017,17.63336]
[1779952766899,35.88,73189.45,0.22,0.25778,0.00016,17.61962]
[1779952772941,35.88,73186.19,0.22,0.25723,0.00016,17.59631]
[1779952779990,35.89,73184.35,0.22,0.25696,0.00016,17.58622]
[1779952785026,35.89,73185.51,0.22,0.25718,0.00016,17.59411]
[1779952790062,35.89,73186.77,0.22,0.2574,0.00016,17.60254]
[1779952796883,35.9,73185.76,0.22,0.25727,0.00016,17.59741]
[1779952802148,35.9,73183.34,0.22,0.25689,0.00016,17.5834]
[1779952807179,35.91,73182.24,0.22,0.25673,0.00016,17.57746]
[1779952812192,35.91,73184.06,0.22,0.25705,0.00016,17.58919]
[1779952816731,35.91,73191.2,0.22,0.25824,0.00016,17.63324]
[1779952821859,35.91,73186.65,0.22,0.25751,0.00016,17.60616]
[1779952823894,35.92,73179.52,0.22,0.25634,0.00016,17.56293]
[1779952823963,35.92,73190.36,0.22,0.25813,0.00016,17.62901]
[1779952824726,35.92,73190.36,0.22,0.25813,0.00016,17.62901]
[1779952824800,35.92,73195.0,0.22,0.25889,0.00017,17.65724]
[1779952830042,35.92,73194.44,0.22,0.2588,0.00017,17.6539]
[1779952830067,35.92,73194.35,0.22,0.25879,0.00017,17.65338]
[1779952830841,35.92,73194.35,0.22,0.25879,0.00017,17.65338]
[1779952830883,35.92,73194.12,0.22,0.25875,0.00017,17.65199]
[1779952832830,35.92,73194.12,0.22,0.25871,0.00017,17.64766]
[1779952833114,35.92,73198.27,0.22,0.2594,0.00017,17.67291]
[1779952838136,35.92,73200.2,0.22,0.25973,0.00017,17.68493]
[1779952843143,35.92,73202.38,0.22,0.2601,0.00017,17.69849]
[1779952845208,35.92,73212.76,0.22,0.26183,0.00017,17.76133]
[1779952850214,35.92,73213.19,0.22,0.26191,0.00017,17.76437]
[1779952852954,35.92,73214.19,0.22,0.26208,0.00017,17.77056]
[1779952853155,35.92,73214.19,0.22,0.26208,0.00017,17.77056]
[1779952853166,35.92,73214.19,0.22,0.26208,0.00017,17.77056]
[1779952853141,35.92,73230.65,0.22,0.26483,0.00017,17.86924]
[1779952853228,35.92,73230.65,0.22,0.26483,0.00017,17.86924]
[1779952853287,35.92,73230.65,0.22,0.26483,0.00017,17.86924]
[1779952853509,35.92,73230.65,0.22,0.26483,0.00017,17.86922]
[1779952854597,35.92,73230.65,0.22,0.26483,0.00017,17.86922]
[1779952854607,35.92,73230.65,0.22,0.26483,0.00017,17.86922]
[1779952854617,35.92,73230.65,0.22,0.26483,0.00017,17.86922]
[1779952854621,35.92,73234.58,0.22,0.26548,0.00017,17.89262]
[1779952855192,35.92,73234.58,0.22,0.26548,0.00017,17.89262]
[1779952855236,35.92,73234.58,0.22,0.26548,0.00017,17.89262]
[1779952855522,35.92,73234.58,0.22,0.26548,0.00017,17.89255]
[1779952858809,35.92,73233.66,0.22,0.26532,0.00017,17.88686]
[1779952858890,35.92,73232.25,0.22,0.26508,0.00017,17.87849]
[1779952864587,35.92,73233.49,0.22,0.26531,0.00017,17.88647]
[1779952870634,35.93,73229.85,0.22,0.26471,0.00017,17.86511]
[1779952877762,35.93,73224.54,0.22,0.26383,0.00017,17.83358]
[1779952878795,35.93,73207.9,0.22,0.26107,0.00017,17.73384]
[1779952882024,35.93,73203.26,0.22,0.26031,0.00017,17.70612]
[1779952887066,35.93,73203.55,0.22,0.26037,0.00017,17.70818]
[1779952892787,35.93,73206.02,0.22,0.26076,0.00017,17.71931]
[1779952898387,35.94,73204.12,0.22,0.26045,0.00017,17.70818]
[1779952903970,35.94,73203.71,0.22,0.26039,0.00017,17.70594]
[1779952907163,35.94,73201.2,0.22,0.25998,0.00017,17.69086]
[1779952907173,35.94,73201.2,0.22,0.25998,0.00017,17.69086]
[1779952907177,35.94,73202.06,0.22,0.26013,0.00017,17.69623]
[1779952913934,35.94,73202.24,0.22,0.26016,0.00017,17.69758]
[1779952919975,35.94,73202.41,0.22,0.2602,0.00017,17.69882]
[1779952925133,35.94,73202.65,0.22,0.26024,0.00017,17.70039]
[1779952931053,35.94,73198.63,0.22,0.25959,0.00017,17.67667]
[1779952936089,35.95,73193.49,0.22,0.25875,0.00017,17.64572]
[1779952941175,35.95,73194.84,0.22,0.25898,0.00017,17.65422]
[1779952947978,35.95,73196.53,0.22,0.25927,0.00017,17.66485]
[1779952949756,35.95,73196.53,0.22,0.25927,0.00017,17.66485]
[1779952954784,35.95,73193.24,0.22,0.2587,0.00017,17.64107]
[1779952959795,35.95,73192.21,0.22,0.25855,0.00016,17.63522]
[1779952964804,35.95,73189.32,0.22,0.25808,0.00016,17.61807]
[1779952969263,35.96,73200.3,0.22,0.25991,0.00017,17.68511]
[1779952974288,35.96,73205.54,0.22,0.26078,0.00017,17.717]
[1779952979293,35.96,73207.09,0.22,0.26105,0.00017,17.7266]
[1779952984342,35.96,73204.27,0.22,0.26059,0.00017,17.71004]
[1779952985084,35.96,73204.27,0.22,0.26059,0.00017,17.71004]
[1779952985092,35.96,73204.27,0.22,0.26059,0.00017,17.71004]
[1779952985095,35.96,73204.27,0.22,0.26059,0.00017,17.71004]
[1779952985324,35.96,73206.06,0.22,0.26089,0.00017,17.72084]
[1779952986233,35.96,73206.06,0.22,0.26089,0.00017,17.72084]
[1779952986290,35.96,73207.06,0.22,0.26106,0.00017,17.72698]
[1779952987125,35.96,73207.06,0.22,0.26106,0.00017,17.72698]
[1779952987218,35.96,73206.58,0.22,0.26098,0.00017,17.72415]
[1779952990357,35.96,73205.21,0.22,0.26076,0.00017,17.716]
[1779952991228,35.96,73204.76,0.22,0.26068,0.00017,17.71342]
[1779952996250,35.96,73203.55,0.22,0.26049,0.00017,17.7064]
[1779953001259,35.97,73204.3,0.22,0.26063,0.00017,17.7113]
[1779953006264,35.97,73205.11,0.22,0.26077,0.00017,17.71657]
[1779953006577,35.97,73208.36,0.22,0.26131,0.00017,17.73621]
[1779953006712,35.97,73208.6,0.22,0.26135,0.00017,17.73765]
[1779953012108,35.97,73210.99,0.22,0.26175,0.00017,17.75219]
[1779953017658,35.97,73210.85,0.22,0.2617,0.00017,17.74716]
[1779953022693,35.97,73212.57,0.22,0.26198,0.00017,17.75752]
[1779953027729,35.97,73212.06,0.22,0.2619,0.00017,17.75445]
[1779953032763,35.97,73210.04,0.22,0.26156,0.00017,17.7423]
[1779953038357,35.97,73209.42,0.22,0.26146,0.00017,17.73857]
[1779953043822,35.97,73205.68,0.22,0.26084,0.00017,17.71606]
[1779953050524,35.97,73207.79,0.22,0.2612,0.00017,17.72896]
[1779953051918,35.97,73208.09,0.22,0.26125,0.00017,17.73079]
[1779953051972,35.97,73208.58,0.22,0.26133,0.00017,17.73376]
[1779953053969,35.97,73208.58,0.22,0.26133,0.00017,17.73376]
[1779953054011,35.97,73209.03,0.22,0.2614,0.00017,17.7365]
[1779953059955,35.97,73209.62,0.22,0.2615,0.00017,17.74015]
[1779953063588,35.97,73209.62,0.22,0.2615,0.00017,17.74015]
[1779953063983,35.97,73210.08,0.22,0.26158,0.00017,17.74297]
[1779953069018,35.97,73207.91,0.22,0.26123,0.00017,17.73002]
[1779953075061,35.97,73209.77,0.22,0.2615,0.00017,17.73704]
[1779953080096,35.97,73212.18,0.22,0.2619,0.00017,17.75162]
[1779953085130,35.97,73211.15,0.22,0.26173,0.00017,17.74548]
[1779953091927,35.97,73210.17,0.22,0.26157,0.00017,17.73962]
[1779953097887,35.97,73208.63,0.22,0.26132,0.00017,17.73042]
[1779953104264,35.97,73207.93,0.22,0.26121,0.00017,17.72633]
[1779953109302,35.98,73207.67,0.22,0.26117,0.00017,17.72485]
[1779953114338,35.98,73207.85,0.22,0.2612,0.00017,17.726]
[1779953119372,35.98,73213.03,0.22,0.26206,0.00017,17.75718]
[1779953121033,35.98,73213.43,0.22,0.26212,0.00017,17.75958]
[1779953121125,35.98,73213.43,0.22,0.26212,0.00017,17.75958]
[1779953121387,35.98,73214.07,0.22,0.26223,0.00017,17.76341]
[1779953126951,35.98,73217.14,0.22,0.26274,0.00017,17.78185]
[1779953127037,35.98,73217.14,0.22,0.26274,0.00017,17.78185]
[1779953127429,35.98,73216.77,0.22,0.26268,0.00017,17.77958]
[1779953128435,35.98,73197.05,0.22,0.25941,0.00017,17.66085]
[1779953131920,35.98,73194.29,0.22,0.25893,0.00017,17.64013]
[1779953131925,35.98,73194.29,0.22,0.25893,0.00017,17.64013]
[1779953132463,35.98,73195.26,0.22,0.25909,0.00017,17.64612]
[1779953137498,35.98,73196.3,0.22,0.25928,0.00017,17.65299]
[1779953142533,35.98,73202.31,0.22,0.26029,0.00017,17.68985]
[1779953144878,35.98,73209.7,0.22,0.26152,0.00017,17.73451]
[1779953150589,35.99,73208.99,0.22,0.26141,0.00017,17.73054]
[1779953155624,35.99,73203.85,0.22,0.26057,0.00017,17.69999]
[1779953161045,35.99,73205.42,0.22,0.26084,0.00017,17.70974]
[1779953166122,35.99,73205.53,0.22,0.26086,0.00017,17.71073]
[1779953173750,35.99,73203.73,0.22,0.26058,0.00017,17.70054]
[1779953176397,35.99,73202.44,0.22,0.26037,0.00017,17.69286]
[1779953176446,35.99,73201.64,0.22,0.26024,0.00017,17.68813]
[1779953177128,35.99,73191.25,0.22,0.25853,0.00016,17.62538]
[1779953182101,36.0,73183.53,0.22,0.25727,0.00016,17.57871]
[1779953184660,36.0,73178.94,0.22,0.25651,0.00016,17.55086]
[1779953185476,36.0,73179.22,0.22,0.25656,0.00016,17.55271]
[1779953186068,36.0,73179.22,0.22,0.25656,0.00016,17.55271]
[1779953186431,36.0,73172.75,0.22,0.25551,0.00016,17.51336]
[1779953191437,36.0,73175.24,0.22,0.25593,0.00016,17.52901]
[1779953196833,36.0,73177.01,0.22,0.2562,0.00016,17.53611]
[1779953201461,36.0,73178.99,0.22,0.25653,0.00016,17.54862]
[1779953206471,36.01,73179.82,0.22,0.25669,0.00016,17.55421]
[1779953207060,36.01,73180.04,0.22,0.25673,0.00016,17.55566]
[1779953207148,36.01,73180.4,0.22,0.25678,0.00016,17.55786]
[1779953213053,36.01,73181.44,0.22,0.25697,0.00016,17.56486]
[1779953218069,36.01,73182.01,0.22,0.25708,0.00016,17.56879]
[1779953224053,36.02,73175.79,0.22,0.25608,0.00016,17.53158]
[1779953224143,36.02,73167.42,0.22,0.25472,0.00016,17.48078]
[1779953226468,36.02,73160.09,0.22,0.25353,0.00016,17.43621]
[1779953226925,36.02,73160.09,0.22,0.25353,0.00016,17.43621]
[1779953231601,36.02,73153.09,0.22,0.25241,0.00016,17.39402]
[1779953236618,36.03,73153.04,0.22,0.25242,0.00016,17.39437]
[1779953241646,36.03,73150.86,0.22,0.25207,0.00016,17.38126]
[1779953246669,36.03,73152.46,0.22,0.25234,0.00016,17.39132]
[1779953251679,36.03,73153.07,0.22,0.25241,0.00016,17.3909]
[1779953256633,36.03,73161.76,0.22,0.25383,0.00016,17.44447]
[1779953257595,36.03,73161.76,0.22,0.25383,0.00016,17.44447]
[1779953257590,36.03,73171.16,0.22,0.25537,0.00016,17.50204]
[1779953257742,36.03,73171.16,0.22,0.25537,0.00016,17.50204]
[1779953258579,36.03,73178.04,0.22,0.2565,0.00016,17.54409]
[1779953263599,36.03,73178.44,0.22,0.25657,0.00016,17.5468]
[1779953268623,36.03,73180.59,0.22,0.25694,0.00016,17.56028]
[1779953273674,36.03,73179.07,0.22,0.25669,0.00016,17.5513]
[1779953277877,36.04,73179.1,0.22,0.25671,0.00016,17.55195]
[1779953278533,36.04,73179.27,0.22,0.25674,0.00016,17.55308]
[1779953283536,36.04,73183.48,0.22,0.25744,0.00016,17.57903]
[1779953284056,36.04,73183.48,0.22,0.25745,0.00016,17.5791]
[1779953284113,36.04,73184.65,0.22,0.25764,0.00016,17.5862]
[1779953289585,36.04,73184.95,0.22,0.2577,0.00016,17.58844]
[1779953295627,36.04,73185.4,0.22,0.25779,0.00016,17.59159]
[1779953296384,36.04,73185.4,0.22,0.25779,0.00016,17.59159]
[1779953296633,36.04,73185.47,0.22,0.2578,0.00016,17.59209]
[1779953301669,36.05,73184.4,0.22,0.25763,0.00016,17.58598]
[1779953304305,36.05,73184.37,0.22,0.25763,0.00016,17.58588]
[1779953304314,36.05,73184.36,0.22,0.25763,0.00016,17.58591]
[1779953305918,36.05,73175.98,0.22,0.25626,0.00016,17.53519]
[1779953311011,36.05,73177.31,0.22,0.25646,0.00016,17.53959]
[1779953312806,36.05,73177.31,0.22,0.25647,0.00016,17.53973]
[1779953313592,36.05,73177.66,0.22,0.25653,0.00016,17.54212]
[1779953317820,36.05,73179.1,0.22,0.25678,0.00016,17.55143]
[1779953317886,36.05,73179.35,0.22,0.25682,0.00016,17.55294]
[1779953320095,36.06,73172.05,0.22,0.25563,0.00016,17.50879]
[1779953326178,36.06,73165.41,0.22,0.25455,0.00016,17.46833]
[1779953332887,36.06,73163.4,0.22,0.25422,0.00016,17.45614]
[1779953337922,36.06,73160.13,0.22,0.25369,0.00016,17.4362]
[1779953343965,36.06,73159.92,0.22,0.25366,0.00016,17.43502]
[1779953349003,36.06,73158.68,0.22,0.25346,0.00016,17.42745]
[1779953356052,36.06,73157.24,0.22,0.25323,0.00016,17.41865]
[1779953361086,36.06,73156.01,0.22,0.25303,0.00016,17.41115]
[1779953367128,36.06,73152.79,0.22,0.25251,0.00016,17.39151]
[1779953372177,36.06,73155.36,0.22,0.25289,0.00016,17.403]
[1779953380034,36.06,73155.0,0.22,0.25283,0.00016,17.40088]
[1779953385267,36.06,73154.34,0.22,0.25273,0.00016,17.3969]
[1779953392316,36.06,73153.06,0.22,0.25252,0.00016,17.38918]
[1779953397351,36.06,73153.0,0.22,0.25252,0.00016,17.38892]
[1779953401378,36.06,73161.25,0.22,0.25386,0.00016,17.43961]
[1779953404400,36.06,73169.08,0.22,0.25515,0.00016,17.48779]
[1779953408620,36.06,73171.16,0.22,0.2555,0.00016,17.50074]
[1779953408664,36.06,73171.16,0.22,0.2555,0.00016,17.50074]
[1779953408668,36.06,73172.66,0.22,0.25575,0.00016,17.51007]
[1779953414472,36.07,73177.98,0.22,0.25663,0.00016,17.54284]
[1779953420514,36.07,73179.74,0.22,0.25693,0.00016,17.55398]
[1779953425549,36.07,73181.85,0.22,0.25729,0.00016,17.56717]
[1779953430585,36.07,73182.61,0.22,0.25742,0.00016,17.5719]
[1779953436626,36.07,73183.34,0.22,0.2575,0.00016,17.57205]
[1779953441662,36.07,73184.81,0.22,0.25775,0.00016,17.58104]
[1779953445691,36.07,73191.71,0.22,0.25889,0.00016,17.62305]
[1779953450724,36.07,73194.08,0.22,0.25929,0.00016,17.63762]
[1779953455962,36.07,73192.58,0.22,0.25905,0.00016,17.62871]
[1779953461803,36.08,73189.48,0.22,0.25855,0.00016,17.61039]
[1779953466841,36.08,73187.89,0.22,0.25829,0.00016,17.60105]
[1779953472883,36.08,73187.05,0.22,0.25816,0.00016,17.59629]
[1779953477921,36.08,73185.03,0.22,0.25784,0.00016,17.58434]
[1779953481246,36.08,73184.98,0.22,0.25783,0.00016,17.58415]
[1779953481381,36.08,73193.96,0.22,0.25931,0.00016,17.63851]
[1779953483394,36.08,73196.98,0.22,0.25981,0.00017,17.65673]
[1779953483411,36.08,73196.98,0.22,0.25981,0.00017,17.65673]
[1779953489505,36.08,73199.77,0.22,0.26027,0.00017,17.67347]
[1779953492311,36.08,73201.77,0.22,0.2606,0.00017,17.68545]
[1779953492347,36.08,73201.77,0.22,0.2606,0.00017,17.68545]
[1779953492355,36.08,73201.77,0.22,0.2606,0.00017,17.68545]
[1779953492358,36.08,73201.77,0.22,0.2606,0.00017,17.68545]
[1779953492429,36.08,73209.7,0.22,0.26187,0.00017,17.72871]
[1779953493983,36.08,73209.7,0.22,0.26187,0.00017,17.72871]
[1779953494001,36.08,73209.7,0.22,0.26187,0.00017,17.72871]
[1779953494037,36.08,73218.2,0.22,0.26328,0.00017,17.77952]
[1779953495627,36.08,73218.2,0.22,0.26328,0.00017,17.77952]
[1779953495798,36.08,73218.2,0.22,0.26328,0.00017,17.77952]
[1779953495843,36.08,73218.2,0.22,0.26328,0.00017,17.77952]
[1779953495831,36.08,73218.61,0.22,0.26335,0.00017,17.78186]
[1779953497011,36.08,73217.92,0.22,0.26323,0.00017,17.77774]
[1779953497831,36.08,73217.6,0.22,0.26318,0.00017,17.77579]
[1779953502857,36.08,73222.57,0.22,0.26401,0.00017,17.8056]
[1779953507871,36.08,73223.96,0.22,0.26425,0.00017,17.81422]
[1779953510444,36.08,73223.69,0.22,0.26421,0.00017,17.8128]
[1779953510507,36.08,73223.69,0.22,0.26421,0.00017,17.8128]
[1779953513222,36.08,73227.29,0.22,0.26482,0.00017,17.8344]
[1779953513230,36.08,73227.29,0.22,0.26482,0.00017,17.8344]
[1779953513814,36.08,73227.85,0.22,0.26491,0.00017,17.83788]
[1779953514425,36.08,73227.85,0.22,0.26491,0.00017,17.83788]
[1779953514883,36.08,73221.85,0.22,0.26391,0.00017,17.80214]
[1779953514943,36.08,73221.85,0.22,0.26391,0.00017,17.80214]
[1779953515679,36.08,73221.85,0.22,0.26391,0.00017,17.80214]
[1779953515869,36.08,73206.76,0.22,0.26141,0.00017,17.71195]
[1779953516672,36.08,73197.08,0.22,0.25981,0.00017,17.65373]
[1779953522233,36.09,73196.78,0.22,0.25978,0.00017,17.65234]
[1779953527270,36.09,73193.31,0.22,0.25921,0.00016,17.63175]
[1779953532305,36.09,73190.43,0.22,0.25875,0.00016,17.61483]
[1779953537342,36.09,73189.69,0.22,0.25864,0.00016,17.61087]
[1779953541625,36.09,73197.22,0.22,0.2599,0.00017,17.65669]
[1779953542827,36.09,73197.22,0.22,0.2599,0.00017,17.65669]
[1779953542837,36.09,73197.22,0.22,0.2599,0.00017,17.65669]
[1779953542834,36.1,73202.73,0.22,0.26081,0.00017,17.68997]
[1779953543889,36.1,73205.76,0.22,0.26131,0.00017,17.70817]
[1779953548267,36.1,73207.87,0.22,0.26166,0.00017,17.72085]
[1779953548273,36.1,73207.87,0.22,0.26166,0.00017,17.72085]
[1779953548425,36.1,73207.87,0.22,0.26166,0.00017,17.72087]
[1779953553889,36.1,73212.04,0.22,0.26232,0.00017,17.74177]
[1779953558991,36.1,73211.91,0.22,0.26231,0.00017,17.74131]
[1779953564133,36.1,73210.7,0.22,0.26212,0.00017,17.73428]
[1779953569570,36.1,73211.5,0.22,0.26225,0.00017,17.7392]
[1779953571238,36.1,73210.78,0.22,0.26213,0.00017,17.73491]
[1779953571310,36.1,73210.78,0.22,0.26213,0.00017,17.73491]
[1779953571321,36.1,73210.78,0.22,0.26213,0.00017,17.73491]
[1779953571864,36.1,73213.3,0.22,0.26255,0.00017,17.75001]
[1779953575564,36.1,73216.22,0.22,0.26304,0.00017,17.76772]
[1779953575622,36.1,73217.65,0.22,0.26328,0.00017,17.77633]
[1779953576566,36.1,73217.65,0.22,0.26328,0.00017,17.77633]
[1779953576576,36.1,73217.65,0.22,0.26328,0.00017,17.77633]
[1779953576887,36.1,73220.21,0.22,0.26371,0.00017,17.79167]
[1779953581907,36.1,73222.68,0.22,0.26413,0.00017,17.80659]
[1779953586932,36.1,73223.52,0.22,0.26427,0.00017,17.81179]
[1779953591975,36.11,73224.16,0.22,0.26438,0.00017,17.81578]
[1779953596982,36.11,73224.43,0.22,0.26444,0.00017,17.81758]
[1779953601989,36.11,73225.72,0.22,0.26465,0.00017,17.82542]
[1779953607019,36.11,73220.16,0.22,0.26373,0.00017,17.79239]
[1779953612019,36.11,73216.42,0.22,0.26311,0.00017,17.77005]
[1779953612079,36.11,73224.05,0.22,0.26434,0.00017,17.81122]
[1779953617100,36.11,73225.19,0.22,0.26454,0.00017,17.81829]
[1779953620758,36.11,73224.84,0.22,0.26449,0.00017,17.81634]
[1779953620953,36.11,73220.81,0.22,0.26382,0.00017,17.79239]
[1779953625973,36.11,73221.12,0.22,0.26386,0.00017,17.79397]
[1779953626912,36.11,73223.78,0.22,0.2643,0.00017,17.80976]
[1779953626995,36.11,73225.35,0.22,0.26456,0.00017,17.81902]
[1779953632028,36.11,73226.05,0.22,0.26467,0.00017,17.8228]
[1779953633053,36.11,73226.39,0.22,0.26472,0.00017,17.82475]
[1779953634042,36.1,73226.77,0.22,0.26478,0.00017,17.82693]
[1779953639076,36.1,73230.18,0.22,0.26534,0.00017,17.84676]
[1779953644111,36.1,73230.16,0.22,0.26532,0.00017,17.8462]
[1779953649146,36.1,73231.34,0.22,0.2655,0.00017,17.85277]
[1779953655188,36.1,73232.72,0.22,0.26572,0.00017,17.86041]
[1779953660223,36.09,73233.44,0.22,0.26583,0.00017,17.86423]
[1779953667272,36.09,73233.92,0.22,0.26589,0.00017,17.86643]
[1779953668780,36.09,73233.92,0.22,0.26589,0.00017,17.86643]
[1779953668822,36.09,73234.72,0.22,0.26602,0.00017,17.87099]
[1779953672101,36.09,73243.65,0.22,0.26747,0.00017,17.91932]
[1779953674360,36.09,73246.69,0.22,0.26798,0.00017,17.93728]
[1779953675076,36.09,73249.58,0.22,0.26846,0.00017,17.9543]
[1779953675878,36.09,73249.58,0.22,0.26846,0.00017,17.9543]
[1779953675941,36.09,73249.58,0.22,0.26846,0.00017,17.9543]
[1779953675953,36.09,73249.58,0.22,0.26846,0.00017,17.9543]
[1779953675988,36.09,73263.96,0.22,0.27088,0.00017,18.03864]
[1779953678467,36.09,73265.59,0.22,0.27115,0.00017,18.0481]
[1779953678486,36.09,73265.59,0.22,0.27115,0.00017,18.0481]
[1779953679072,36.09,73261.27,0.22,0.27042,0.00017,18.02286]
[1779953679240,36.09,73261.27,0.22,0.27042,0.00017,18.02286]
[1779953679267,36.09,73261.27,0.22,0.27042,0.00017,18.02286]
[1779953679357,36.09,73261.27,0.22,0.27042,0.00017,18.02287]
[1779953681010,36.09,73261.27,0.22,0.27042,0.00017,18.02287]
[1779953681028,36.09,73261.27,0.22,0.27042,0.00017,18.02287]
[1779953681106,36.09,73261.96,0.22,0.27054,0.00017,18.02688]
[1779953687363,36.09,73266.84,0.22,0.27135,0.00017,18.05508]
[1779953688128,36.09,73268.16,0.22,0.27157,0.00017,18.06262]
[1779953688929,36.09,73268.16,0.22,0.27157,0.00017,18.06262]
[1779953689044,36.09,73268.16,0.22,0.27157,0.00017,18.06262]
[1779953689142,36.09,73270.04,0.22,0.27189,0.00017,18.07355]
[1779953690026,36.09,73278.41,0.22,0.2733,0.00017,18.12227]
[1779953690569,36.09,73278.41,0.22,0.2733,0.00017,18.12227]
[1779953690609,36.09,73278.41,0.22,0.2733,0.00017,18.12227]
[1779953690621,36.09,73278.41,0.22,0.2733,0.00017,18.12227]
[1779953690623,36.09,73278.33,0.22,0.27329,0.00017,18.12188]
[1779953691998,36.09,73278.33,0.22,0.27329,0.00017,18.12188]
[1779953692032,36.09,73278.33,0.22,0.27329,0.00017,18.12188]
[1779953692041,36.09,73278.33,0.22,0.27329,0.00017,18.12188]
[1779953692094,36.09,73278.33,0.22,0.27329,0.00017,18.12188]
[1779953692127,36.09,73278.33,0.22,0.27329,0.00017,18.12188]
[1779953692129,36.09,73278.33,0.22,0.27329,0.00017,18.12186]
[1779953692613,36.09,73278.33,0.22,0.27329,0.00017,18.12186]
[1779953692624,36.09,73278.33,0.22,0.27329,0.00017,18.12186]
[1779953693073,36.09,73277.86,0.22,0.27321,0.00017,18.11912]
[1779953698097,36.09,73275.55,0.22,0.27282,0.00017,18.10573]
[1779953703104,36.09,73275.72,0.22,0.27285,0.00017,18.10681]
[1779953704969,36.09,73276.1,0.22,0.27292,0.00017,18.10904]
[1779953705093,36.09,73278.51,0.22,0.27332,0.00017,18.12304]
[1779953705643,36.09,73286.79,0.22,0.27473,0.00017,18.171]
[1779953706594,36.09,73286.79,0.22,0.27473,0.00017,18.171]
[1779953707152,36.09,73287.22,0.22,0.2748,0.00017,18.17354]
[1779953707628,36.09,73287.22,0.22,0.2748,0.00017,18.17354]
[1779953707652,36.09,73287.22,0.22,0.2748,0.00017,18.17354]
[1779953709716,36.09,73293.95,0.22,0.27595,0.00017,18.21239]
[1779953710113,36.09,73294.14,0.22,0.27598,0.00017,18.21349]
[1779953710848,36.09,73294.14,0.22,0.27598,0.00017,18.21349]
[1779953711014,36.09,73294.14,0.22,0.27598,0.00017,18.21349]
[1779953711017,36.09,73294.14,0.22,0.27598,0.00017,18.21349]
[1779953711029,36.09,73294.14,0.22,0.27598,0.00017,18.21349]
[1779953711056,36.09,73295.49,0.22,0.27621,0.00017,18.22124]
[1779953713072,36.09,73296.13,0.22,0.27632,0.00017,18.22489]
[1779953713087,36.09,73296.13,0.22,0.27632,0.00017,18.22489]
[1779953713347,36.09,73297.32,0.22,0.27652,0.00017,18.23181]
[1779953713353,36.09,73297.32,0.22,0.27652,0.00017,18.23181]
[1779953713703,36.09,73296.41,0.22,0.27637,0.00017,18.22663]
[1779953714344,36.09,73296.41,0.22,0.27637,0.00017,18.22663]
[1779953714351,36.09,73296.41,0.22,0.27637,0.00017,18.22663]
[1779953715086,36.09,73295.65,0.22,0.27624,0.00017,18.22228]
[1779953718297,36.09,73289.51,0.22,0.2752,0.00017,18.187]
[1779953718308,36.09,73289.51,0.22,0.2752,0.00017,18.187]
[1779953719075,36.09,73289.09,0.22,0.27513,0.00017,18.18463]
[1779953723366,36.09,73294.38,0.22,0.27603,0.00017,18.21533]
[1779953724147,36.09,73294.49,0.22,0.27605,0.00017,18.21599]
[1779953729155,36.09,73295.22,0.22,0.27618,0.00017,18.22027]
[1779953733676,36.09,73292.53,0.22,0.27569,0.00017,18.20061]
[1779953733810,36.09,73292.88,0.22,0.27575,0.00017,18.20266]
[1779953735730,36.09,73292.88,0.22,0.27575,0.00017,18.20269]
[1779953735751,36.09,73292.33,0.22,0.27566,0.00017,18.19955]
[1779953739916,36.09,73299.74,0.22,0.27692,0.00017,18.24225]
[1779953742885,36.09,73302.17,0.22,0.27734,0.00017,18.25622]
[1779953743097,36.09,73305.99,0.22,0.27799,0.00017,18.27812]
[1779953746796,36.09,73310.3,0.22,0.27872,0.00017,18.30273]
[1779953747188,36.09,73316.66,0.22,0.27981,0.00017,18.33898]
[1779953748148,36.09,73316.66,0.22,0.27981,0.00017,18.33898]
[1779953748173,36.09,73316.66,0.22,0.27981,0.00017,18.33898]
[1779953748156,36.09,73311.48,0.22,0.27893,0.00017,18.30946]
[1779953748451,36.09,73311.48,0.22,0.27893,0.00017,18.30946]
[1779953748458,36.09,73311.48,0.22,0.27893,0.00017,18.30946]
[1779953748486,36.09,73311.48,0.22,0.27893,0.00017,18.30946]
[1779953748842,36.09,73311.48,0.22,0.27892,0.00017,18.30943]
[1779953749595,36.09,73311.48,0.22,0.27892,0.00017,18.30943]
[1779953749641,36.09,73311.48,0.22,0.27892,0.00017,18.30943]
[1779953750137,36.09,73313.05,0.22,0.27919,0.00017,18.31839]
[1779953750239,36.09,73313.05,0.22,0.27919,0.00017,18.31839]
[1779953750245,36.09,73313.05,0.22,0.27919,0.00017,18.31839]
[1779953751053,36.09,73311.67,0.22,0.27896,0.00017,18.31051]
[1779953756397,36.09,73309.82,0.22,0.27864,0.00017,18.29992]
[1779953760011,36.09,73308.48,0.22,0.27841,0.00017,18.2924]
[1779953760159,36.09,73308.48,0.22,0.27841,0.00017,18.2924]
[1779953760158,36.09,73307.4,0.22,0.27823,0.00017,18.28627]
[1779953760668,36.09,73307.4,0.22,0.27823,0.00017,18.28627]
[1779953761082,36.09,73307.4,0.22,0.27823,0.00017,18.28627]
[1779953761109,36.09,73311.31,0.22,0.2789,0.00017,18.30864]
[1779953761444,36.09,73311.31,0.22,0.2789,0.00017,18.30864]
[1779953761952,36.09,73311.31,0.22,0.2789,0.00017,18.30864]
[1779953761996,36.09,73311.31,0.22,0.2789,0.00017,18.30864]
[1779953762156,36.09,73317.81,0.22,0.28001,0.00017,18.34568]
[1779953764007,36.09,73317.93,0.22,0.28003,0.00017,18.3464]
[1779953764223,36.09,73319.2,0.22,0.28025,0.00017,18.3537]
[1779953765395,36.09,73319.2,0.22,0.28026,0.00017,18.35379]
[1779953766165,36.09,73319.43,0.22,0.2803,0.00017,18.35518]
[1779953768422,36.1,73320.19,0.22,0.28043,0.00017,18.35967]
[1779953768989,36.1,73320.36,0.22,0.28047,0.00017,18.36075]
[1779953774077,36.1,73321.75,0.22,0.28073,0.00017,18.36926]
[1779953777428,36.1,73310.18,0.22,0.27877,0.00017,18.30416]
[1779953782285,36.11,73320.4,0.22,0.28054,0.00017,18.36307]
[1779953782290,36.11,73320.4,0.22,0.28054,0.00017,18.36307]
[1779953783212,36.11,73321.56,0.22,0.28074,0.00017,18.36971]
[1779953788215,36.11,73323.03,0.22,0.281,0.00017,18.3783]
[1779953790417,36.11,73325.75,0.22,0.28147,0.00017,18.39391]
[1779953790424,36.11,73325.75,0.22,0.28147,0.00017,18.39391]
[1779953791140,36.11,73325.75,0.22,0.28144,0.00017,18.3897]
[1779953794717,36.11,73330.47,0.22,0.28226,0.00017,18.41675]
[1779953795174,36.11,73333.51,0.22,0.28279,0.00017,18.43401]
[1779953800192,36.12,73334.61,0.22,0.283,0.00017,18.44078]
[1779953800561,36.12,73334.22,0.22,0.28293,0.00017,18.43872]
[1779953801230,36.12,73333.33,0.22,0.28278,0.00017,18.43384]
[1779953806233,36.12,73333.28,0.22,0.28279,0.00017,18.43409]
[1779953811248,36.13,73333.58,0.22,0.28287,0.00017,18.43644]
[1779953816255,36.13,73333.84,0.22,0.28293,0.00017,18.43854]
[1779953818987,36.13,73333.71,0.22,0.28292,0.00017,18.43818]
[1779953819299,36.13,73333.78,0.22,0.28294,0.00017,18.4387]
[1779953824311,36.14,73332.23,0.22,0.28269,0.00017,18.43056]
[1779953829324,36.14,73336.03,0.22,0.28336,0.00017,18.45266]
[1779953834343,36.14,73340.88,0.22,0.28422,0.00017,18.48044]
[1779953839352,36.14,73341.14,0.22,0.28427,0.00017,18.48222]
[1779953844366,36.15,73342.57,0.22,0.28453,0.00017,18.49049]
[1779953848345,36.15,73350.03,0.22,0.28582,0.00017,18.53243]
[1779953853351,36.15,73353.56,0.22,0.28641,0.00017,18.54811]
[1779953858362,36.15,73356.22,0.22,0.28687,0.00017,18.56317]
[1779953861983,36.15,73360.05,0.22,0.28754,0.00017,18.58458]
[1779953862328,36.15,73362.66,0.22,0.288,0.00017,18.59908]
[1779953866672,36.16,73364.02,0.22,0.28826,0.00017,18.60754]
[1779953867349,36.16,73362.94,0.22,0.28808,0.00017,18.60164]
[1779953870202,36.16,73349.05,0.22,0.28569,0.00017,18.52478]
[1779953871932,36.16,73345.82,0.22,0.28513,0.00017,18.50684]
[1779953872511,36.16,73346.74,0.22,0.28529,0.00017,18.51212]
[1779953873332,36.16,73350.67,0.22,0.28598,0.00017,18.53419]
[1779953873426,36.16,73350.67,0.22,0.28598,0.00017,18.53419]
[1779953874354,36.16,73348.65,0.22,0.28563,0.00017,18.52299]
[1779953874527,36.16,73348.65,0.22,0.28563,0.00017,18.52299]
[1779953874554,36.16,73348.65,0.22,0.28563,0.00017,18.52299]
[1779953874731,36.16,73348.65,0.22,0.28563,0.00017,18.52299]
[1779953876501,36.16,73344.53,0.22,0.28492,0.00017,18.50002]
[1779953876644,36.16,73344.53,0.22,0.28492,0.00017,18.50002]
[1779953876936,36.16,73339.44,0.22,0.28405,0.00017,18.47158]
[1779953878754,36.16,73331.05,0.22,0.28261,0.00017,18.42449]
[1779953881168,36.16,73327.78,0.22,0.28205,0.00017,18.40609]
[1779953881312,36.16,73327.43,0.22,0.28199,0.00017,18.40416]
[1779953882480,36.16,73327.95,0.22,0.28208,0.00017,18.40715]
[1779953882563,36.16,73327.95,0.22,0.28208,0.00017,18.40715]
[1779953882782,36.16,73327.95,0.22,0.28208,0.00017,18.4072]
[1779953884171,36.16,73327.95,0.22,0.28208,0.00017,18.4072]
[1779953884265,36.16,73316.61,0.22,0.28014,0.00017,18.34305]
[1779953890011,36.17,73315.21,0.22,0.27991,0.00017,18.33534]
[1779953895873,36.17,73321.15,0.22,0.28093,0.00017,18.36935]
[1779953900908,36.17,73324.35,0.22,0.28149,0.00017,18.3877]
[1779953906300,36.17,73327.03,0.22,0.28195,0.00017,18.4028]
[1779953912324,36.17,73331.97,0.22,0.2828,0.00017,18.43082]
[1779953922075,36.17,73342.29,0.22,0.28455,0.00017,18.48477]
[1779953923618,36.17,73342.13,0.22,0.28452,0.00017,18.48388]
[1779953923654,36.17,73342.13,0.22,0.28452,0.00017,18.48388]
[1779953924090,36.17,73342.45,0.22,0.28458,0.00017,18.48566]
[1779953929125,36.17,73341.97,0.22,0.28449,0.00017,18.48294]
[1779953934162,36.17,73341.18,0.22,0.28436,0.00017,18.47851]
[1779953940202,36.17,73341.38,0.22,0.28439,0.00017,18.4796]
[1779953942144,36.17,73341.38,0.22,0.28439,0.00017,18.4796]
[1779953942233,36.17,73341.22,0.22,0.28436,0.00017,18.47869]
[1779953947250,36.17,73340.99,0.22,0.28432,0.00017,18.47737]
[1779953952417,36.17,73345.97,0.22,0.28518,0.00017,18.50518]
[1779953953295,36.17,73347.74,0.22,0.28548,0.00017,18.51499]
[1779953958328,36.17,73350.74,0.22,0.28599,0.00017,18.53152]
[1779953962810,36.17,73345.51,0.22,0.28509,0.00017,18.50226]
[1779953963364,36.17,73345.28,0.22,0.28505,0.00017,18.50096]
[1779953964893,36.17,73341.12,0.22,0.28433,0.00017,18.47769]
[1779953964934,36.17,73341.12,0.22,0.28433,0.00017,18.47769]
[1779953964957,36.17,73341.12,0.22,0.28433,0.00017,18.47769]
[1779953965379,36.17,73338.24,0.22,0.28383,0.00017,18.4615]
[1779953966641,36.17,73336.63,0.22,0.28356,0.00017,18.45243]
[1779953966691,36.17,73336.63,0.22,0.28356,0.00017,18.45243]
[1779953967393,36.17,73336.32,0.22,0.2835,0.00017,18.45066]
[1779953968981,36.17,73335.85,0.22,0.28342,0.00017,18.44799]
[1779953968985,36.17,73335.85,0.22,0.28342,0.00017,18.44799]
[1779953969407,36.17,73338.44,0.22,0.28387,0.00017,18.46249]
[1779953974442,36.17,73341.95,0.22,0.28443,0.00017,18.47765]
[1779953979448,36.16,73342.85,0.22,0.28457,0.00017,18.48246]
[1779953988114,36.16,73336.87,0.22,0.28354,0.00017,18.44869]
[1779953990200,36.16,73329.86,0.22,0.28233,0.00017,18.40914]
[1779953996141,36.16,73326.14,0.22,0.28169,0.00017,18.38819]
[1779953997814,36.16,73314.57,0.22,0.27971,0.00017,18.32275]
[1779953999863,36.16,73311.84,0.22,0.27925,0.00017,18.30729]
[1779954000491,36.16,73309.1,0.22,0.27878,0.00017,18.29175]
[1779954002879,36.16,73315.24,0.22,0.27984,0.00017,18.32681]
[1779954002910,36.16,73315.24,0.22,0.27984,0.00017,18.32681]
[1779954003214,36.16,73315.5,0.22,0.27988,0.00017,18.32832]
[1779954003933,36.16,73315.5,0.22,0.27988,0.00017,18.32832]
[1779954004454,36.16,73314.43,0.22,0.2797,0.00017,18.32228]
[1779954009462,36.17,73310.52,0.22,0.27904,0.00017,18.30017]
[1779954011524,36.17,73302.62,0.22,0.27769,0.00017,18.25522]
[1779954012307,36.17,73302.62,0.22,0.27769,0.00017,18.25522]
[1779954012497,36.17,73301.92,0.22,0.27758,0.00017,18.25128]
[1779954016306,36.17,73301.44,0.22,0.2775,0.00017,18.24867]
[1779954016505,36.17,73301.44,0.22,0.2775,0.00017,18.2487]
[1779954021532,36.17,73298.07,0.22,0.27693,0.00017,18.22957]
[1779954026559,36.17,73303.37,0.22,0.27784,0.00017,18.26001]
[1779954031566,36.17,73302.26,0.22,0.27761,0.00017,18.24937]
[1779954034562,36.17,73294.17,0.22,0.27624,0.00017,18.20303]
[1779954039582,36.17,73292.15,0.22,0.27589,0.00017,18.19122]
[1779954044599,36.17,73288.16,0.22,0.27521,0.00017,18.16812]
[1779954049620,36.17,73293.2,0.22,0.27606,0.00017,18.19703]
[1779954054581,36.17,73300.03,0.22,0.27721,0.00017,18.23599]
[1779954059598,36.16,73305.52,0.22,0.27814,0.00017,18.26706]
[1779954064627,36.16,73306.77,0.22,0.27834,0.00017,18.27387]
[1779954069644,36.16,73302.79,0.22,0.27765,0.00017,18.25086]
[1779954074661,36.16,73299.31,0.22,0.27705,0.00017,18.23065]
[1779954079676,36.16,73298.98,0.22,0.27699,0.00017,18.22846]
[1779954084687,36.16,73301.83,0.22,0.27746,0.00017,18.24443]
[1779954089706,36.15,73301.87,0.22,0.27746,0.00017,18.24425]
[1779954094725,36.15,73301.94,0.22,0.27743,0.00017,18.24022]
[1779954099792,36.15,73302.92,0.22,0.27759,0.00017,18.24562]
[1779954104821,36.15,73308.25,0.22,0.27848,0.00017,18.27563]
[1779954109823,36.15,73308.8,0.22,0.27857,0.00017,18.27851]
[1779954114831,36.15,73307.1,0.22,0.27828,0.00017,18.26868]
[1779954119856,36.14,73307.69,0.22,0.27836,0.00017,18.27159]
[1779954124880,36.14,73307.26,0.22,0.27828,0.00017,18.26888]
[1779954129540,36.14,73314.24,0.22,0.27947,0.00017,18.30855]
[1779954132633,36.14,73320.94,0.22,0.28061,0.00017,18.34654]
[1779954137655,36.14,73322.4,0.22,0.28086,0.00017,18.35466]
[1779954142657,36.14,73324.2,0.22,0.28116,0.00017,18.36467]
[1779954147660,36.14,73324.49,0.22,0.28121,0.00017,18.36614]
[1779954152702,36.14,73328.53,0.22,0.28186,0.00017,18.38452]
[1779954157094,36.14,73331.52,0.22,0.28237,0.00017,18.40124]
[1779954157102,36.14,73331.52,0.22,0.28237,0.00017,18.40124]
[1779954157183,36.14,73331.52,0.22,0.28237,0.00017,18.40119]
[1779954158501,36.14,73331.52,0.22,0.28237,0.00017,18.40119]
[1779954158593,36.14,73331.55,0.22,0.28237,0.00017,18.40131]
[1779954161507,36.14,73331.99,0.22,0.28244,0.00017,18.40378]
[1779954161578,36.14,73333.95,0.22,0.28278,0.00017,18.41479]
[1779954166601,36.14,73335.01,0.22,0.28296,0.00017,18.42072]
[1779954171628,36.14,73335.68,0.22,0.28309,0.00017,18.4248]
[1779954176640,36.14,73336.44,0.22,0.28323,0.00017,18.42942]
[1779954181661,36.14,73338.2,0.22,0.28354,0.00017,18.43966]
[1779954186685,36.14,73338.85,0.22,0.28367,0.00017,18.44365]
[1779954191695,36.15,73339.61,0.22,0.28381,0.00017,18.44826]
[1779954191722,36.15,73341.52,0.22,0.28414,0.00017,18.45903]
[1779954192675,36.15,73343.05,0.22,0.2844,0.00017,18.46767]
[1779954197681,36.15,73345.2,0.22,0.28478,0.00017,18.47994]
[1779954202699,36.15,73346.0,0.22,0.28493,0.00017,18.48459]
[1779954207727,36.15,73343.72,0.22,0.28454,0.00017,18.47212]
[1779954207787,36.15,73343.72,0.22,0.28454,0.00017,18.47212]
[1779954207830,36.15,73343.72,0.22,0.28454,0.00017,18.47212]
[1779954208081,36.15,73343.72,0.22,0.28454,0.00017,18.47217]
[1779954209226,36.15,73343.72,0.22,0.28454,0.00017,18.47217]
[1779954209312,36.15,73355.58,0.22,0.28659,0.00017,18.53836]
[1779954214124,36.15,73360.03,0.22,0.28733,0.00017,18.55884]
[1779954219311,36.15,73358.37,0.22,0.28705,0.00017,18.54987]
[1779954225201,36.16,73353.56,0.22,0.28623,0.00017,18.52365]
[1779954230235,36.16,73350.18,0.22,0.28566,0.00017,18.50517]
[1779954235270,36.16,73347.5,0.22,0.28521,0.00017,18.49055]
[1779954240306,36.16,73345.29,0.22,0.28484,0.00017,18.47855]
[1779954246347,36.16,73343.63,0.22,0.28457,0.00017,18.46968]
[1779954248393,36.16,73345.99,0.22,0.28498,0.00017,18.48294]
[1779954248399,36.16,73345.99,0.22,0.28498,0.00017,18.48294]
[1779954248451,36.16,73345.99,0.22,0.28498,0.00017,18.48294]
[1779954248548,36.17,73345.1,0.22,0.28482,0.00017,18.47804]
[1779954250242,36.17,73345.79,0.22,0.28495,0.00017,18.48195]
[1779954250382,36.17,73345.02,0.22,0.28481,0.00017,18.47771]
[1779954251186,36.17,73345.02,0.22,0.28481,0.00017,18.47771]
[1779954251417,36.17,73345.02,0.22,0.28481,0.00017,18.47771]
[1779954251694,36.17,73345.02,0.22,0.28481,0.00017,18.47771]
[1779954251748,36.17,73358.54,0.22,0.28715,0.00017,18.55303]
[1779954253729,36.17,73365.51,0.22,0.28837,0.00017,18.59198]
[1779954253994,36.17,73365.51,0.22,0.28837,0.00017,18.59198]
[1779954254564,36.17,73365.51,0.22,0.28837,0.00017,18.59198]
[1779954254751,36.17,73366.33,0.22,0.28852,0.00017,18.59681]
[1779954255456,36.17,73366.33,0.22,0.28852,0.00017,18.59681]
[1779954255711,36.17,73366.33,0.22,0.28852,0.00017,18.59681]
[1779954255701,36.17,73370.49,0.22,0.28925,0.00017,18.62003]
[1779954256425,36.17,73370.49,0.22,0.28927,0.00017,18.62037]
[1779954257581,36.18,73380.11,0.22,0.29095,0.00017,18.67349]
[1779954258034,36.18,73380.11,0.22,0.29095,0.00017,18.67349]
[1779954258072,36.18,73380.11,0.22,0.29095,0.00017,18.67349]
[1779954258439,36.18,73380.11,0.22,0.29096,0.00017,18.67376]
[1779954260064,36.18,73380.98,0.22,0.29112,0.00017,18.67879]
[1779954260071,36.18,73380.98,0.22,0.29112,0.00017,18.67879]
[1779954260765,36.18,73380.62,0.22,0.29107,0.00017,18.67715]
[1779954266304,36.19,73382.66,0.22,0.29149,0.00017,18.69025]
[1779954268530,36.2,73375.92,0.22,0.29034,0.00017,18.65403]
[1779954274549,36.21,73376.52,0.22,0.29047,0.00017,18.65507]
[1779954280593,36.22,73380.98,0.22,0.29131,0.00017,18.68142]
[1779954286447,36.23,73383.5,0.22,0.29181,0.00017,18.69705]
[1779954291670,36.24,73384.88,0.22,0.29211,0.00017,18.7061]
[1779954296718,36.25,73386.69,0.22,0.29247,0.00017,18.71749]
[1779954301751,36.26,73387.1,0.22,0.2926,0.00017,18.72133]
[1779954302472,36.26,73387.1,0.22,0.2926,0.00017,18.72133]
[1779954302787,36.26,73375.05,0.22,0.29052,0.00017,18.65601]
[1779954303832,36.27,73375.05,0.22,0.29052,0.00017,18.65621]
[1779954303837,36.27,73375.05,0.22,0.29052,0.00017,18.65621]
[1779954304666,36.27,73375.05,0.22,0.29052,0.00017,18.65621]
[1779954304675,36.27,73375.05,0.22,0.29052,0.00017,18.65621]
[1779954304807,36.26,73372.8,0.22,0.29013,0.00017,18.64384]
[1779954306671,36.26,73372.8,0.22,0.29013,0.00017,18.64377]
[1779954306804,36.26,73370.87,0.22,0.28979,0.00017,18.63313]
[1779954310954,36.26,73368.62,0.22,0.28939,0.00017,18.62054]
[1779954310968,36.26,73368.62,0.22,0.28939,0.00017,18.62054]
[1779954311818,36.26,73368.62,0.22,0.28939,0.00017,18.62048]
[1779954314909,36.26,73366.53,0.22,0.28902,0.00017,18.60881]
[1779954315813,36.26,73364.74,0.22,0.28871,0.00017,18.5989]
[1779954320828,36.26,73363.73,0.22,0.28853,0.00017,18.59311]
[1779954325835,36.26,73361.3,0.22,0.2881,0.00017,18.57943]
[1779954330837,36.26,73361.12,0.22,0.28806,0.00017,18.57814]
[1779954332030,36.25,73359.9,0.22,0.28781,0.00017,18.56702]
[1779954332824,36.25,73358.85,0.22,0.28763,0.00017,18.56116]
[1779954334853,36.25,73348.63,0.22,0.28586,0.00017,18.50444]
[1779954338767,36.25,73342.14,0.22,0.28473,0.00017,18.46811]
[1779954342830,36.25,73335.19,0.22,0.28353,0.00017,18.42899]
[1779954347879,36.25,73332.38,0.22,0.28304,0.00017,18.41294]
[1779954352880,36.25,73329.59,0.22,0.28256,0.00017,18.39712]
[1779954353602,36.25,73329.59,0.22,0.28256,0.00017,18.39712]
[1779954353822,36.25,73329.63,0.22,0.28256,0.00017,18.39733]
[1779954356614,36.25,73329.01,0.22,0.28245,0.00017,18.39383]
[1779954356825,36.25,73328.78,0.22,0.28242,0.00017,18.39254]
[1779954357291,36.25,73328.78,0.22,0.28242,0.00017,18.39254]
[1779954357761,36.25,73323.6,0.22,0.28153,0.00017,18.36333]
[1779954362784,36.25,73324.76,0.22,0.28172,0.00017,18.36973]
[1779954367813,36.25,73329.84,0.22,0.28259,0.00017,18.39816]
[1779954372863,36.25,73330.97,0.22,0.28278,0.00017,18.40459]
[1779954377851,36.25,73324.33,0.22,0.28165,0.00017,18.36736]
[1779954382859,36.25,73325.07,0.22,0.28178,0.00017,18.37154]
[1779954387883,36.25,73330.64,0.22,0.28273,0.00017,18.40288]
[1779954392427,36.25,73334.01,0.22,0.28327,0.00017,18.41745]
[1779954392623,36.25,73333.46,0.22,0.28318,0.00017,18.41435]
[1779954398048,36.25,73336.58,0.22,0.28372,0.00017,18.43195]
[1779954403079,36.25,73332.65,0.22,0.28305,0.00017,18.41002]
[1779954408105,36.25,73327.29,0.22,0.28213,0.00017,18.38002]
[1779954413135,36.25,73326.89,0.22,0.28206,0.00017,18.37788]
[1779954418153,36.25,73328.34,0.22,0.28232,0.00017,18.38615]
[1779954423190,36.25,73331.06,0.22,0.28279,0.00017,18.4015]
[1779954426015,36.25,73330.9,0.22,0.28276,0.00017,18.40066]
[1779954426636,36.25,73330.9,0.22,0.28276,0.00017,18.40069]
[1779954431672,36.25,73333.05,0.22,0.28313,0.00017,18.41289]
[1779954435700,36.25,73339.99,0.22,0.28432,0.00017,18.45169]
[1779954441596,36.25,73338.15,0.22,0.284,0.00017,18.44129]
[1779954446776,36.25,73328.82,0.22,0.2824,0.00017,18.38882]
[1779954452820,36.25,73326.03,0.22,0.28189,0.00017,18.36902]
[1779954457853,36.25,73327.28,0.22,0.28211,0.00017,18.37625]
[1779954461732,36.25,73327.61,0.22,0.28217,0.00017,18.37818]
[1779954461884,36.25,73328.11,0.22,0.28226,0.00017,18.38107]
[1779954466886,36.25,73326.18,0.22,0.28193,0.00017,18.37041]
[1779954471892,36.26,73329.0,0.22,0.28242,0.00017,18.38646]
[1779954476492,36.25,73332.24,0.22,0.28297,0.00017,18.40454]
[1779954476993,36.25,73332.69,0.22,0.28305,0.00017,18.40705]
[1779954481049,36.25,73335.23,0.22,0.28348,0.00017,18.42119]
[1779954482021,36.25,73335.04,0.22,0.28345,0.00017,18.42011]
[1779954482141,36.25,73326.09,0.22,0.28192,0.00017,18.36987]
[1779954486641,36.25,73320.07,0.22,0.28088,0.00017,18.33562]
[1779954486832,36.25,73320.07,0.22,0.28088,0.00017,18.33562]
[1779954486905,36.25,73319.3,0.22,0.28074,0.00017,18.33112]
[1779954487547,36.25,73319.3,0.22,0.28074,0.00017,18.33112]
[1779954489038,36.25,73312.7,0.22,0.27961,0.00017,18.29373]
[1779954490959,36.25,73303.14,0.22,0.27798,0.00017,18.23918]
[1779954492302,36.25,73302.4,0.22,0.27785,0.00017,18.23493]
[1779954492328,36.25,73302.4,0.22,0.27785,0.00017,18.23493]
[1779954493018,36.25,73302.61,0.22,0.27788,0.00017,18.23609]
[1779954493172,36.25,73302.61,0.22,0.27788,0.00017,18.23609]
[1779954494023,36.25,73301.0,0.22,0.27761,0.00017,18.22691]
[1779954499053,36.25,73300.33,0.22,0.27749,0.00017,18.22277]
[1779954503068,36.25,73306.96,0.22,0.27861,0.00017,18.2603]
[1779954508068,36.24,73306.02,0.22,0.27844,0.00017,18.25463]
[1779954513075,36.24,73306.12,0.22,0.27841,0.00017,18.25062]
[1779954518100,36.24,73303.83,0.22,0.27801,0.00017,18.23733]
[1779954523112,36.24,73303.3,0.22,0.27791,0.00017,18.23411]
[1779954527022,36.24,73311.15,0.22,0.27925,0.00017,18.2786]
[1779954532045,36.24,73313.33,0.22,0.27961,0.00017,18.29061]
[1779954536026,36.23,73322.16,0.22,0.2811,0.00017,18.33999]
[1779954541062,36.23,73322.17,0.22,0.2811,0.00017,18.33997]
[1779954542099,36.23,73313.9,0.22,0.27968,0.00017,18.29295]
[1779954547114,36.23,73314.23,0.22,0.27973,0.00017,18.29463]
[1779954552023,36.23,73322.43,0.22,0.28111,0.00017,18.34055]
[1779954557038,36.23,73319.23,0.22,0.28055,0.00017,18.32197]
[1779954562065,36.22,73322.95,0.22,0.28117,0.00017,18.34242]
[1779954567085,36.22,73321.67,0.22,0.28093,0.00017,18.33449]
[1779954572112,36.22,73327.8,0.22,0.28193,0.00017,18.36436]
[1779954577130,36.21,73328.98,0.22,0.28212,0.00017,18.37063]
[1779954579019,36.21,73320.64,0.22,0.28068,0.00017,18.32335]
[1779954584023,36.21,73319.81,0.22,0.28053,0.00017,18.31841]
[1779954589053,36.21,73319.06,0.22,0.28039,0.00017,18.31374]
[1779954594060,36.21,73320.98,0.22,0.28071,0.00017,18.32417]
[1779954599101,36.2,73320.25,0.22,0.28056,0.00017,18.31947]
[1779954604109,36.2,73320.3,0.22,0.28056,0.00017,18.31922]
[1779954609109,36.2,73318.54,0.22,0.28024,0.00017,18.30874]
[1779954614121,36.2,73318.93,0.22,0.28029,0.00017,18.31049]
[1779954619131,36.19,73318.33,0.22,0.28017,0.00017,18.30665]
[1779954624146,36.19,73319.05,0.22,0.28028,0.00017,18.31031]
[1779954629178,36.19,73318.89,0.22,0.28024,0.00017,18.30889]
[1779954630314,36.19,73318.01,0.22,0.28008,0.00017,18.30375]
[1779954630320,36.19,73318.01,0.22,0.28008,0.00017,18.30375]
[1779954630353,36.19,73318.01,0.22,0.28008,0.00017,18.30375]
[1779954631097,36.19,73318.01,0.22,0.28005,0.00017,18.29946]
[1779954631843,36.19,73318.01,0.22,0.28005,0.00017,18.29946]
[1779954631859,36.19,73318.01,0.22,0.28005,0.00017,18.29946]
[1779954632104,36.19,73318.13,0.22,0.28007,0.00017,18.30006]
[1779954632790,36.19,73318.13,0.22,0.28007,0.00017,18.30006]
[1779954634406,36.19,73318.98,0.22,0.28021,0.00017,18.30473]
[1779954634420,36.19,73318.98,0.22,0.28021,0.00017,18.30473]
[1779954635161,36.18,73318.64,0.22,0.28015,0.00017,18.30264]
[1779954639705,36.18,73318.25,0.22,0.28007,0.00017,18.30021]
[1779954640164,36.18,73318.55,0.22,0.28012,0.00017,18.30183]
[1779954640527,36.18,73318.55,0.22,0.28012,0.00017,18.30183]
[1779954641169,36.18,73307.08,0.22,0.27816,0.00017,18.23651]
[1779954642176,36.18,73298.38,0.22,0.27667,0.00017,18.18677]
[1779954647212,36.18,73296.32,0.22,0.27633,0.00017,18.17511]
[1779954652249,36.18,73292.67,0.22,0.27571,0.00017,18.15409]
[1779954657282,36.18,73292.68,0.22,0.2757,0.00017,18.15395]
[1779954662318,36.18,73291.64,0.22,0.27552,0.00017,18.14767]
[1779954667352,36.18,73291.9,0.22,0.27555,0.00017,18.14876]
[1779954673412,36.18,73292.0,0.22,0.27556,0.00017,18.1492]
[1779954679204,36.18,73289.44,0.22,0.27512,0.00017,18.13424]
[1779954681468,36.18,73280.98,0.22,0.27368,0.00017,18.08531]
[1779954682481,36.18,73280.98,0.22,0.27368,0.00017,18.08531]
[1779954682487,36.18,73280.98,0.22,0.27368,0.00017,18.08531]
[1779954683269,36.18,73280.77,0.22,0.27364,0.00017,18.08404]
[1779954688278,36.17,73279.49,0.22,0.27342,0.00017,18.07645]
[1779954693306,36.17,73278.7,0.22,0.27322,0.00017,18.0667]
[1779954698335,36.17,73285.18,0.22,0.27431,0.00017,18.10369]
[1779954703349,36.16,73281.09,0.22,0.27359,0.00017,18.0793]
[1779954708359,36.16,73281.96,0.22,0.27372,0.00017,18.08357]
[1779954713380,36.16,73282.86,0.22,0.27385,0.00017,18.08827]
[1779954718390,36.15,73285.83,0.22,0.27433,0.00017,18.10472]
[1779954723408,36.15,73285.29,0.22,0.27422,0.00017,18.10084]
[1779954728320,36.15,73276.87,0.22,0.27277,0.00017,18.05132]
[1779954733352,36.14,73278.18,0.22,0.27298,0.00017,18.05842]
[1779954738352,36.14,73279.97,0.22,0.27326,0.00017,18.06831]
[1779954743377,36.14,73281.09,0.22,0.27344,0.00017,18.0743]
[1779954748380,36.13,73281.48,0.22,0.27349,0.00017,18.07606]
[1779954753397,36.13,73282.37,0.22,0.27359,0.00017,18.0763]
[1779954758406,36.13,73287.67,0.22,0.27447,0.00017,18.10655]
[1779954763425,36.13,73292.57,0.22,0.27529,0.00017,18.13419]
[1779954768426,36.12,73292.42,0.22,0.27524,0.00017,18.13259]
[1779954773432,36.12,73293.23,0.22,0.27535,0.00017,18.13652]
[1779954778325,36.12,73300.24,0.22,0.27653,0.00017,18.1764]
[1779954781787,36.12,73301.19,0.22,0.27669,0.00017,18.18179]
[1779954782289,36.12,73302.46,0.22,0.27691,0.00017,18.18905]
[1779954787298,36.11,73301.31,0.22,0.27671,0.00017,18.1823]
[1779954792315,36.11,73300.99,0.22,0.27665,0.00017,18.18028]
[1779954794067,36.11,73299.88,0.22,0.27646,0.00017,18.17387]
[1779954794275,36.11,73297.84,0.22,0.27611,0.00017,18.16212]
[1779954795585,36.11,73297.62,0.22,0.27607,0.00017,18.16076]
[1779954801305,36.11,73293.47,0.22,0.27534,0.00017,18.13606]
[1779954806341,36.1,73298.88,0.22,0.27624,0.00017,18.16647]
[1779954810509,36.1,73299.7,0.22,0.27637,0.00017,18.17085]
[1779954810517,36.1,73299.7,0.22,0.27637,0.00017,18.17085]
[1779954810762,36.1,73299.7,0.22,0.27637,0.00017,18.17085]
[1779954811377,36.1,73300.96,0.22,0.27654,0.00017,18.1737]
[1779954812918,36.1,73303.83,0.22,0.27703,0.00017,18.19004]
[1779954812926,36.1,73303.83,0.22,0.27703,0.00017,18.19004]
[1779954813390,36.1,73304.53,0.22,0.27715,0.00017,18.19401]
[1779954818424,36.1,73303.69,0.22,0.277,0.00017,18.18906]
[1779954823586,36.1,73306.07,0.22,0.2774,0.00017,18.20261]
[1779954823646,36.1,73307.47,0.22,0.27764,0.00017,18.21057]
[1779954826480,36.1,73299.84,0.22,0.27633,0.00017,18.16658]
[1779954831925,36.1,73299.25,0.22,0.27622,0.00017,18.16273]
[1779954836996,36.09,73299.04,0.22,0.27615,0.00017,18.16063]
[1779954842592,36.09,73302.73,0.22,0.27675,0.00017,18.18096]
[1779954848378,36.08,73301.89,0.22,0.27659,0.00017,18.17553]
[1779954857697,36.08,73302.85,0.22,0.27672,0.00017,18.17976]
[1779954862734,36.07,73302.53,0.22,0.27664,0.00017,18.17738]
[1779954868393,36.07,73301.49,0.22,0.27645,0.00017,18.17098]
[1779954871927,36.07,73300.04,0.22,0.27619,0.00017,18.16225]
[1779954872006,36.07,73304.68,0.22,0.27694,0.00017,18.1842]
[1779954877844,36.06,73311.15,0.22,0.27803,0.00017,18.22094]
[1779954882877,36.06,73312.54,0.22,0.27826,0.00017,18.22858]
[1779954889924,36.06,73317.54,0.22,0.2791,0.00017,18.2566]
[1779954894960,36.06,73316.61,0.22,0.27893,0.00017,18.25095]
[1779954901003,36.06,73319.52,0.22,0.27942,0.00017,18.26721]
[1779954906037,36.05,73322.58,0.22,0.27994,0.00017,18.2843]
[1779954910750,36.05,73323.99,0.22,0.28017,0.00017,18.29204]
[1779954911071,36.05,73324.22,0.22,0.28021,0.00017,18.29327]
[1779954913734,36.05,73326.17,0.22,0.28054,0.00017,18.30428]
[1779954914469,36.05,73326.17,0.22,0.28053,0.00017,18.3041]
[1779954919472,36.05,73325.86,0.22,0.28047,0.00017,18.302]
[1779954920661,36.05,73332.85,0.22,0.28167,0.00017,18.34156]
[1779954921426,36.05,73344.61,0.22,0.2837,0.00017,18.40786]
[1779954921691,36.05,73344.61,0.22,0.2837,0.00017,18.40786]
[1779954921878,36.05,73344.61,0.22,0.2837,0.00017,18.40786]
[1779954921885,36.05,73344.61,0.22,0.2837,0.00017,18.40786]
[1779954922089,36.05,73344.61,0.22,0.2837,0.00017,18.40786]
[1779954922120,36.05,73344.61,0.22,0.2837,0.00017,18.40786]
[1779954922297,36.05,73344.61,0.22,0.2837,0.00017,18.40786]
[1779954922329,36.05,73344.61,0.22,0.2837,0.00017,18.40786]
[1779954922491,36.05,73344.61,0.22,0.2837,0.00017,18.40786]
[1779954922509,36.05,73344.61,0.22,0.2837,0.00017,18.40786]
[1779954922414,36.05,73345.22,0.22,0.2838,0.00017,18.41124]
[1779954923156,36.05,73345.22,0.22,0.2838,0.00017,18.41124]
[1779954923552,36.05,73345.22,0.22,0.2838,0.00017,18.41124]
[1779954923567,36.05,73345.22,0.22,0.2838,0.00017,18.41124]
[1779954923829,36.05,73345.22,0.22,0.2838,0.00017,18.41124]
[1779954924422,36.05,73344.81,0.22,0.28373,0.00017,18.40889]
[1779954925639,36.05,73344.81,0.22,0.28373,0.00017,18.40884]
[1779954926475,36.05,73345.68,0.22,0.28388,0.00017,18.41368]
[1779954930957,36.05,73345.15,0.22,0.28378,0.00017,18.41049]
[1779954935794,36.04,73343.86,0.22,0.28351,0.00017,18.39871]
[1779954935825,36.04,73343.86,0.22,0.28351,0.00017,18.39871]
[1779954936467,36.04,73336.15,0.22,0.28218,0.00017,18.35517]
[1779954939760,36.04,73332.49,0.22,0.28155,0.00017,18.3344]
[1779954939772,36.04,73332.49,0.22,0.28155,0.00017,18.3344]
[1779954940450,36.04,73332.49,0.22,0.28155,0.00017,18.3344]
[1779954945477,36.04,73328.54,0.22,0.28087,0.00017,18.31201]
[1779954950483,36.04,73327.41,0.22,0.28066,0.00017,18.30538]
[1779954955504,36.04,73322.61,0.22,0.27983,0.00017,18.27783]
[1779954960542,36.04,73320.55,0.22,0.27947,0.00017,18.26595]
[1779954962637,36.04,73316.52,0.22,0.27877,0.00017,18.24271]
[1779954963539,36.04,73314.51,0.22,0.27842,0.00017,18.23111]
[1779954968547,36.04,73315.93,0.22,0.27866,0.00017,18.23895]
[1779954972573,36.04,73312.62,0.22,0.27808,0.00017,18.21968]
[1779954972577,36.04,73312.62,0.22,0.27808,0.00017,18.21968]
[1779954972679,36.04,73312.62,0.22,0.27808,0.00017,18.21968]
[1779954973506,36.03,73312.62,0.22,0.27808,0.00017,18.21963]
[1779954978521,36.03,73312.26,0.22,0.27801,0.00017,18.21738]
[1779954983563,36.03,73307.39,0.22,0.27717,0.00017,18.18921]
[1779954983643,36.03,73307.39,0.22,0.27717,0.00017,18.18918]
[1779954984402,36.03,73307.39,0.22,0.27717,0.00017,18.18915]
[1779954989620,36.03,73303.72,0.22,0.27654,0.00017,18.16796]
[1779954994657,36.03,73303.27,0.22,0.27642,0.00017,18.16095]
[1779955001477,36.03,73306.27,0.22,0.27693,0.00017,18.17803]
[1779955006741,36.03,73310.05,0.22,0.27757,0.00017,18.19952]
[1779955011878,36.03,73312.83,0.22,0.27804,0.00017,18.21518]
[1779955017619,36.03,73313.23,0.22,0.2781,0.00017,18.21721]
[1779955024867,36.02,73313.1,0.22,0.27807,0.00017,18.21613]
[1779955026738,36.02,73314.76,0.22,0.27835,0.00017,18.22559]
[1779955027134,36.02,73321.34,0.22,0.27947,0.00017,18.26305]
[1779955027911,36.02,73321.34,0.22,0.27947,0.00017,18.26305]
[1779955027955,36.02,73326.37,0.22,0.28034,0.00017,18.29171]
[1779955033936,36.02,73329.97,0.22,0.28096,0.00017,18.31206]
[1779955038970,36.02,73329.98,0.22,0.28096,0.00017,18.31215]
[1779955044012,36.02,73329.33,0.22,0.28085,0.00017,18.30839]
[1779955050081,36.02,73329.04,0.22,0.28079,0.00017,18.30667]
[1779955056091,36.02,73327.61,0.22,0.2805,0.00017,18.29405]
[1779955059518,36.02,73334.68,0.22,0.28172,0.00017,18.33406]
[1779955061369,36.02,73334.68,0.22,0.28172,0.00017,18.33406]
[1779955061591,36.02,73335.9,0.22,0.28193,0.00017,18.34092]
[1779955064805,36.02,73338.24,0.22,0.28233,0.00017,18.35398]
[1779955064813,36.02,73338.24,0.22,0.28233,0.00017,18.35398]
[1779955066854,36.02,73338.28,0.22,0.28233,0.00017,18.35408]
[1779955066861,36.02,73338.28,0.22,0.28233,0.00017,18.35408]
[1779955070964,36.02,73342.92,0.22,0.28313,0.00017,18.38006]
[1779955070967,36.02,73342.92,0.22,0.28313,0.00017,18.38006]
[1779955070974,36.02,73342.92,0.22,0.28313,0.00017,18.38006]
[1779955070984,36.02,73342.92,0.22,0.28313,0.00017,18.38006]
[1779955075053,36.02,73344.15,0.22,0.28333,0.00017,18.38674]
[1779955075068,36.02,73344.15,0.22,0.28333,0.00017,18.38674]
[1779955079141,36.01,73346.35,0.22,0.2837,0.00017,18.39866]
[1779955079149,36.01,73346.35,0.22,0.2837,0.00017,18.39866]
[1779955079586,36.01,73343.0,0.22,0.28311,0.00017,18.37966]
[1779955083659,36.01,73336.19,0.22,0.28192,0.00017,18.34066]
[1779955084580,36.01,73336.19,0.22,0.28192,0.00017,18.34066]
[1779955084585,36.01,73321.91,0.22,0.27945,0.00017,18.2593]
[1779955085041,36.01,73321.91,0.22,0.27945,0.00017,18.2593]
[1779955085058,36.01,73321.91,0.22,0.27945,0.00017,18.2593]
[1779955085338,36.01,73321.91,0.22,0.27945,0.00017,18.2593]
[1779955085347,36.01,73321.91,0.22,0.27945,0.00017,18.2593]
[1779955085589,36.01,73317.48,0.22,0.27869,0.00017,18.23402]
[1779955086269,36.01,73317.48,0.22,0.27869,0.00017,18.23402]
[1779955086301,36.01,73317.48,0.22,0.27869,0.00017,18.23402]
[1779955086670,36.01,73317.48,0.22,0.27869,0.00017,18.23402]
[1779955086435,36.01,73318.24,0.22,0.27882,0.00017,18.23836]
[1779955086705,36.01,73318.24,0.22,0.27882,0.00017,18.23836]
[1779955087307,36.01,73318.24,0.22,0.27882,0.00017,18.23847]
[1779955089451,36.01,73317.77,0.22,0.27875,0.00017,18.23584]
[1779955089666,36.01,73318.04,0.22,0.27879,0.00017,18.23738]
[1779955094675,36.01,73318.63,0.22,0.2789,0.00017,18.24089]
[1779955099679,36.01,73320.57,0.22,0.27923,0.00017,18.25193]
[1779955104151,36.01,73326.74,0.22,0.28029,0.00017,18.28717]
[1779955110083,36.01,73330.56,0.22,0.28095,0.00017,18.30898]
[1779955110094,36.01,73330.56,0.22,0.28095,0.00017,18.30898]
[1779955111956,36.01,73324.53,0.22,0.27988,0.00017,18.27037]
[1779955112088,36.01,73324.53,0.22,0.27988,0.00017,18.27037]
[1779955115744,36.01,73331.82,0.22,0.28114,0.00017,18.31187]
[1779955116289,36.01,73331.82,0.22,0.28114,0.00017,18.31187]
[1779955116694,36.01,73335.81,0.22,0.28183,0.00017,18.33449]
[1779955122555,36.01,73341.25,0.22,0.28276,0.00017,18.36502]
[1779955127590,36.01,73345.67,0.22,0.28351,0.00017,18.38966]
[1779955132631,36.01,73349.29,0.22,0.28414,0.00017,18.41004]
[1779955134050,36.01,73349.87,0.22,0.28424,0.00017,18.41332]
[1779955134680,36.01,73350.42,0.22,0.28434,0.00017,18.41644]
[1779955136604,36.01,73350.42,0.22,0.28434,0.00017,18.41646]
[1779955136712,36.01,73350.94,0.22,0.28443,0.00017,18.4194]
[1779955141741,36.01,73351.98,0.22,0.28461,0.00017,18.4253]
[1779955144790,36.01,73356.93,0.22,0.28547,0.00017,18.4531]
[1779955144811,36.01,73356.93,0.22,0.28547,0.00017,18.4531]
[1779955145724,36.01,73356.93,0.22,0.28547,0.00017,18.45309]
[1779955146017,36.01,73356.93,0.22,0.28547,0.00017,18.45309]
[1779955146044,36.01,73356.93,0.22,0.28547,0.00017,18.45309]
[1779955146856,36.01,73356.84,0.22,0.28546,0.00017,18.45256]
[1779955146860,36.01,73356.84,0.22,0.28546,0.00017,18.45256]
[1779955146874,36.01,73356.84,0.22,0.28546,0.00017,18.45256]
[1779955146969,36.01,73358.93,0.22,0.28582,0.00017,18.46426]
[1779955148916,36.01,73358.93,0.22,0.28582,0.00017,18.46426]
[1779955149752,36.01,73359.86,0.22,0.28598,0.00017,18.46946]
[1779955154785,36.01,73361.99,0.22,0.28635,0.00017,18.48131]
[1779955159822,36.01,73363.35,0.22,0.28659,0.00017,18.48883]
[1779955164856,36.01,73360.66,0.22,0.28612,0.00017,18.47375]
[1779955169930,36.01,73360.59,0.22,0.2861,0.00017,18.4733]
[1779955172006,36.01,73363.79,0.22,0.28662,0.00017,18.4868]
[1779955172044,36.01,73363.79,0.22,0.28662,0.00017,18.4868]
[1779955173559,36.01,73365.76,0.22,0.28696,0.00017,18.49778]
[1779955173707,36.01,73367.33,0.22,0.28724,0.00017,18.50649]
[1779955175603,36.01,73367.92,0.22,0.28734,0.00017,18.50969]
[1779955175607,36.01,73367.92,0.22,0.28734,0.00017,18.50969]
[1779955175699,36.01,73368.29,0.22,0.2874,0.00017,18.51175]
[1779955177668,36.01,73368.29,0.22,0.2874,0.00017,18.51175]
[1779955177689,36.01,73368.29,0.22,0.2874,0.00017,18.51175]
[1779955184011,36.01,73372.35,0.22,0.2881,0.00017,18.53418]
[1779955184113,36.01,73381.59,0.22,0.28972,0.00017,18.58536]
[1779955188428,36.01,73386.49,0.22,0.29058,0.00018,18.61234]
[1779955188438,36.01,73386.49,0.22,0.29058,0.00018,18.61234]
[1779955190069,36.0,73387.36,0.22,0.29073,0.00018,18.61706]
[1779955190168,36.0,73387.78,0.22,0.2908,0.00018,18.61937]
[1779955194134,36.0,73388.34,0.22,0.2909,0.00018,18.62242]
[1779955194137,36.0,73388.34,0.22,0.2909,0.00018,18.62242]
[1779955194237,36.0,73388.34,0.22,0.2909,0.00018,18.62242]
[1779955194270,36.0,73389.89,0.22,0.29117,0.00018,18.63089]
[1779955197111,36.0,73382.63,0.22,0.28989,0.00017,18.59072]
[1779955199021,36.0,73382.63,0.22,0.28989,0.00017,18.59066]
[1779955199121,36.0,73382.63,0.22,0.28989,0.00017,18.59066]
[1779955199144,36.0,73382.63,0.22,0.28989,0.00017,18.59066]
[1779955199174,36.0,73382.63,0.22,0.28989,0.00017,18.59066]
[1779955199209,36.0,73380.87,0.22,0.28958,0.00017,18.58094]
[1779955201532,36.0,73380.87,0.22,0.28958,0.00017,18.58087]
[1779955201536,36.0,73384.32,0.22,0.29018,0.00018,18.59991]
[1779955202118,36.0,73372.43,0.22,0.2881,0.00017,18.53414]
[1779955202967,36.0,73372.43,0.22,0.2881,0.00017,18.53414]
[1779955200267,36.0,73372.43,0.22,0.2881,0.00017,18.53414]
[1779955208266,36.0,73372.43,0.22,0.2881,0.00017,18.53414]
[1779955212821,36.0,73370.87,0.22,0.28783,0.00017,18.52548]
[1779955212828,36.0,73371.02,0.22,0.28786,0.00017,18.52631]
[1779955213195,36.0,73379.97,0.22,0.28942,0.00017,18.5759]
[1779955215290,36.0,73376.41,0.22,0.2888,0.00017,18.55621]
[1779955219266,36.0,73365.12,0.22,0.28683,0.00017,18.49348]
[1779955220986,36.0,73365.14,0.22,0.28683,0.00017,18.49359]
[1779955221363,36.0,73364.68,0.22,0.28675,0.00017,18.49103]
[1779955223375,36.0,73355.09,0.22,0.28508,0.00017,18.43741]
[1779955225395,36.0,73348.42,0.22,0.28393,0.00017,18.39994]
[1779955227893,36.0,73337.85,0.22,0.2821,0.00017,18.34028]
[1779955230525,36.0,73335.59,0.22,0.28171,0.00017,18.32748]
[1779955230534,36.0,73336.17,0.22,0.28181,0.00017,18.33077]
[1779955234500,36.0,73326.78,0.22,0.28015,0.00017,18.27313]
[1779955239523,36.0,73333.24,0.22,0.28126,0.00017,18.30986]
[1779955244587,36.0,73334.06,0.22,0.28141,0.00017,18.31451]
[1779955249623,36.0,73335.14,0.22,0.28159,0.00017,18.32064]
[1779955254656,36.0,73336.26,0.22,0.28179,0.00017,18.32698]
[1779955259692,36.0,73333.71,0.22,0.28135,0.00017,18.31252]
[1779955263605,36.0,73333.55,0.22,0.28132,0.00017,18.31162]
[1779955263726,36.0,73332.96,0.22,0.28121,0.00017,18.30815]
[1779955267861,36.0,73330.77,0.22,0.28082,0.00017,18.2954]
[1779955269764,36.0,73309.58,0.22,0.27718,0.00017,18.17421]
[1779955270046,36.0,73309.58,0.22,0.27718,0.00017,18.17421]
[1779955272784,36.0,73294.51,0.22,0.2746,0.00017,18.0872]
[1779955273193,36.0,73294.51,0.22,0.2746,0.00017,18.0872]
[1779955274875,36.0,73293.15,0.22,0.27437,0.00017,18.07934]
[1779955274878,36.0,73292.92,0.22,0.27433,0.00017,18.07796]
[1779955276987,36.0,73292.92,0.22,0.27432,0.00017,18.07791]
[1779955277819,36.0,73290.36,0.22,0.27389,0.00017,18.06298]
[1779955282855,36.0,73296.76,0.22,0.27497,0.00017,18.09994]
[1779955286899,36.0,73305.54,0.22,0.27647,0.00017,18.1504]
[1779955287795,36.0,73305.54,0.22,0.27647,0.00017,18.1504]
[1779955292926,35.99,73307.08,0.22,0.27668,0.00017,18.15433]
[1779955297961,35.99,73309.1,0.22,0.27701,0.00017,18.16541]
[1779955302994,35.99,73307.91,0.22,0.27678,0.00017,18.15798]
[1779955308029,35.98,73306.69,0.22,0.27656,0.00017,18.15048]
[1779955311030,35.98,73307.35,0.22,0.27667,0.00017,18.15419]
[1779955313096,35.98,73297.51,0.22,0.27498,0.00017,18.0971]
[1779955313755,35.98,73287.31,0.22,0.27323,0.00017,18.0376]
[1779955318730,35.98,73286.07,0.22,0.27301,0.00017,18.03003]
[1779955318777,35.98,73286.07,0.22,0.27301,0.00017,18.03003]
[1779955318867,35.98,73286.07,0.22,0.27301,0.00017,18.03003]
[1779955318929,35.98,73285.64,0.22,0.27293,0.00017,18.02729]
[1779955320118,35.98,73273.94,0.22,0.27093,0.00017,17.95877]
[1779955321811,35.98,73273.94,0.22,0.27093,0.00017,17.95877]
[1779955327762,35.97,73268.48,0.22,0.26999,0.00017,17.9261]
[1779955331671,35.97,73267.72,0.22,0.26984,0.00017,17.92123]
[1779955337238,35.97,73262.33,0.22,0.2689,0.00017,17.88849]
[1779955338666,35.97,73250.93,0.22,0.26697,0.00017,17.8209]
[1779955343966,35.97,73246.81,0.22,0.26627,0.00017,17.79629]
[1779955344575,35.96,73239.72,0.22,0.26508,0.00017,17.754]
[1779955345131,35.96,73239.72,0.22,0.26508,0.00017,17.754]
[1779955345659,35.96,73239.72,0.22,0.26508,0.00017,17.754]
[1779955350499,35.96,73233.12,0.22,0.26396,0.00017,17.71444]
[1779955354035,35.96,73245.62,0.22,0.26602,0.00017,17.78445]
[1779955356788,35.96,73257.55,0.22,0.26803,0.00017,17.85508]
[1779955362414,35.96,73251.81,0.22,0.26705,0.00017,17.82066]
[1779955365523,35.96,73245.19,0.22,0.26593,0.00017,17.7811]
[1779955368796,35.96,73240.22,0.22,0.26508,0.00017,17.75127]
[1779955368896,35.96,73238.52,0.22,0.26479,0.00017,17.74089]
[1779955373977,35.95,73243.58,0.22,0.26563,0.00017,17.77058]
[1779955373980,35.95,73246.38,0.22,0.26609,0.00017,17.78709]
[1779955379532,35.95,73245.94,0.22,0.26599,0.00017,17.78363]
[1779955384567,35.94,73244.94,0.22,0.2658,0.00017,17.77665]
[1779955389603,35.94,73243.92,0.22,0.2656,0.00017,17.76972]
[1779955394639,35.94,73229.56,0.22,0.26316,0.00017,17.68303]
[1779955399675,35.93,73235.55,0.22,0.26414,0.00017,17.71798]
[1779955404709,35.93,73233.75,0.22,0.26381,0.00017,17.70633]
[1779955409744,35.92,73234.12,0.22,0.26385,0.00017,17.70771]
[1779955411696,35.92,73233.35,0.22,0.26371,0.00017,17.70294]
[1779955411798,35.92,73235.26,0.22,0.26399,0.00017,17.70987]
[1779955417802,35.92,73240.08,0.22,0.26477,0.00017,17.73764]
[1779955420825,35.91,73242.05,0.22,0.26509,0.00017,17.74882]
[1779955425864,35.91,73244.04,0.22,0.2654,0.00017,17.75977]
[1779955430899,35.9,73247.63,0.22,0.26597,0.00017,17.78024]
[1779955435933,35.9,73248.58,0.22,0.2661,0.00017,17.78484]
[1779955441977,35.89,73250.69,0.22,0.26642,0.00017,17.79621]
[1779955447010,35.89,73253.45,0.22,0.26687,0.00017,17.812]
[1779955452046,35.89,73250.07,0.22,0.26628,0.00017,17.79122]
[1779955457083,35.88,73248.7,0.22,0.26603,0.00017,17.78239]
[1779955461109,35.88,73239.61,0.22,0.26448,0.00017,17.72742]
[1779955466143,35.88,73245.1,0.22,0.26538,0.00017,17.75941]
[1779955471179,35.87,73252.47,0.22,0.26656,0.00017,17.7983]
[1779955472690,35.87,73256.04,0.22,0.26716,0.00017,17.81936]
[1779955473195,35.87,73256.59,0.22,0.26725,0.00017,17.82252]
[1779955474635,35.87,73256.59,0.22,0.26725,0.00017,17.8224]
[1779955475209,35.87,73258.98,0.22,0.26765,0.00017,17.83648]
[1779955480307,35.87,73252.88,0.22,0.26661,0.00017,17.79979]
[1779955483263,35.87,73244.55,0.22,0.26519,0.00017,17.74973]
[1779955487290,35.86,73251.15,0.22,0.26629,0.00017,17.78886]
[1779955491322,35.86,73258.18,0.22,0.26747,0.00017,17.83018]
[1779955496358,35.86,73263.86,0.22,0.26841,0.00017,17.86317]
[1779955501669,35.86,73264.94,0.22,0.26858,0.00017,17.86892]
[1779955501693,35.85,73267.23,0.22,0.26895,0.00017,17.88214]
[1779955507436,35.85,73266.84,0.22,0.26886,0.00017,17.87896]
[1779955525434,35.83,73265.94,0.22,0.26862,0.00017,17.87066]
[1779955525559,35.83,73265.94,0.22,0.26862,0.00017,17.87066]
[1779955527129,35.83,73257.92,0.22,0.26725,0.00017,17.82276]
[1779955529587,35.83,73265.08,0.22,0.26846,0.00017,17.86502]
[1779955534300,35.83,73267.65,0.22,0.26884,0.00017,17.87527]
[1779955534622,35.83,73267.68,0.22,0.26884,0.00017,17.87528]
[1779955536647,35.83,73275.83,0.22,0.27022,0.00017,17.9231]
[1779955541671,35.82,73274.64,0.22,0.26998,0.00017,17.91511]
[1779955543952,35.82,73274.72,0.22,0.26999,0.00017,17.91539]
[1779955544048,35.82,73268.71,0.22,0.26896,0.00017,17.87949]
[1779955549726,35.81,73263.92,0.22,0.26812,0.00017,17.8504]
[1779955552071,35.81,73266.73,0.22,0.26859,0.00017,17.8668]
[1779955552173,35.81,73266.99,0.22,0.26863,0.00017,17.86819]
[1779955557784,35.81,73262.33,0.22,0.26782,0.00017,17.83976]
[1779955560806,35.81,73269.75,0.22,0.26906,0.00017,17.88331]
[1779955566006,35.8,73269.99,0.22,0.26909,0.00017,17.88423]
[1779955566108,35.8,73277.26,0.22,0.27032,0.00017,17.92693]
[1779955571882,35.8,73275.98,0.22,0.27008,0.00017,17.91862]
[1779955576919,35.8,73274.07,0.22,0.26974,0.00017,17.90671]
[1779955581953,35.79,73269.84,0.22,0.269,0.00017,17.88115]
[1779955586989,35.79,73268.61,0.22,0.26877,0.00017,17.87335]
[1779955592026,35.79,73268.28,0.22,0.26867,0.00017,17.86656]
[1779955597065,35.79,73273.91,0.22,0.26961,0.00017,17.89936]
[1779955599079,35.78,73281.04,0.22,0.27082,0.00017,17.94115]
[1779955604114,35.78,73286.1,0.22,0.27167,0.00017,17.97055]
[1779955607382,35.78,73289.39,0.22,0.27223,0.00017,17.98966]
[1779955613186,35.78,73300.52,0.22,0.27412,0.00017,18.05417]
[1779955615059,35.78,73300.98,0.22,0.27419,0.00017,18.05675]
[1779955615190,35.78,73300.98,0.22,0.27419,0.00017,18.05664]
[1779955620235,35.77,73306.85,0.22,0.27518,0.00017,18.09026]
[1779955620548,35.77,73306.85,0.22,0.27518,0.00017,18.09026]
[1779955621242,35.77,73307.7,0.22,0.27532,0.00017,18.09508]
[1779955623259,35.77,73315.18,0.22,0.27661,0.00017,18.13841]
[1779955628290,35.77,73318.98,0.22,0.27726,0.00017,18.16032]
[1779955633325,35.77,73319.05,0.22,0.27727,0.00017,18.16066]
[1779955638361,35.77,73316.86,0.22,0.27689,0.00017,18.14795]
[1779955643396,35.77,73314.46,0.22,0.27648,0.00017,18.13405]
[1779955648430,35.77,73312.97,0.22,0.27621,0.00017,18.12511]
[1779955648498,35.77,73312.97,0.22,0.27621,0.00017,18.12511]
[1779955648600,35.77,73312.25,0.22,0.27609,0.00017,18.12093]
[1779955654403,35.77,73318.2,0.22,0.27707,0.00017,18.15088]
[1779955655959,35.77,73322.9,0.22,0.27788,0.00017,18.17797]
[1779955656060,35.77,73325.15,0.22,0.27827,0.00017,18.19091]
[1779955660309,35.77,73328.66,0.22,0.27888,0.00017,18.21108]
[1779955660410,35.77,73329.41,0.22,0.27901,0.00017,18.21536]
[1779955666227,35.77,73333.5,0.22,0.27971,0.00017,18.23881]
[1779955671595,35.77,73337.1,0.22,0.28034,0.00017,18.25941]
[1779955677025,35.77,73336.36,0.22,0.28021,0.00017,18.25512]
[1779955682696,35.77,73335.83,0.22,0.28011,0.00017,18.25204]
[1779955686378,35.77,73327.21,0.22,0.27862,0.00017,18.20252]
[1779955689309,35.77,73320.06,0.22,0.27738,0.00017,18.16123]
[1779955695602,35.77,73314.13,0.22,0.27636,0.00017,18.12696]
[1779955701261,35.77,73311.09,0.22,0.27584,0.00017,18.10947]
[1779955707352,35.77,73305.26,0.22,0.27484,0.00017,18.0758]
[1779955712880,35.77,73302.54,0.22,0.27435,0.00017,18.05588]
[1779955717916,35.77,73305.56,0.22,0.27486,0.00017,18.07326]
[1779955722952,35.77,73305.88,0.22,0.27491,0.00017,18.07492]
[1779955727986,35.77,73307.9,0.22,0.27525,0.00017,18.0865]
[1779955733026,35.77,73308.91,0.22,0.27542,0.00017,18.0922]
[1779955738513,35.76,73309.83,0.22,0.27557,0.00017,18.0974]
[1779955745304,35.76,73317.5,0.22,0.27689,0.00017,18.14168]
[1779955747927,35.76,73324.53,0.22,0.2781,0.00017,18.18227]
[1779955753295,35.76,73316.26,0.22,0.27667,0.00017,18.1343]
[1779955759835,35.76,73318.4,0.22,0.27704,0.00017,18.14664]
[1779955766576,35.76,73313.99,0.22,0.27628,0.00017,18.12107]
[1779955771654,35.76,73311.54,0.22,0.27585,0.00017,18.10682]
[1779955779348,35.76,73312.02,0.22,0.2759,0.00017,18.10524]
[1779955784386,35.76,73311.98,0.22,0.27589,0.00017,18.10499]
[1779955792442,35.76,73311.84,0.22,0.27585,0.00017,18.10374]
[1779955798484,35.76,73315.32,0.22,0.27646,0.00017,18.124]
[1779955803519,35.76,73316.52,0.22,0.27666,0.00017,18.13099]
[1779955805533,35.76,73305.92,0.22,0.27483,0.00017,18.06926]
[1779955810568,35.76,73306.25,0.22,0.27489,0.00017,18.07115]
[1779955815602,35.76,73307.55,0.22,0.27511,0.00017,18.07884]
[1779955819927,35.76,73308.37,0.22,0.27526,0.00017,18.08381]
[1779955820026,35.76,73307.86,0.22,0.27518,0.00017,18.0809]
[1779955825676,35.76,73311.61,0.22,0.27583,0.00017,18.10311]
[1779955830709,35.76,73312.88,0.22,0.27606,0.00017,18.11073]
[1779955835411,35.76,73314.16,0.22,0.27625,0.00017,18.11396]
[1779955835539,35.76,73314.16,0.22,0.27625,0.00017,18.11396]
[1779955835430,35.77,73313.5,0.22,0.27614,0.00017,18.1102]
[1779955835745,35.77,73313.5,0.22,0.27614,0.00017,18.1102]
[1779955838387,35.77,73311.6,0.22,0.27581,0.00017,18.09921]
[1779955838557,35.77,73309.46,0.22,0.27545,0.00017,18.08688]
[1779955844094,35.77,73310.36,0.22,0.27561,0.00017,18.09237]
[1779955851334,35.77,73309.3,0.22,0.27544,0.00017,18.08661]
[1779955854990,35.77,73309.17,0.22,0.27543,0.00017,18.08619]
[1779955854992,35.77,73298.45,0.22,0.27358,0.00017,18.02375]
[1779955857928,35.77,73296.58,0.22,0.27326,0.00017,18.01278]
[1779955858552,35.77,73296.4,0.22,0.27323,0.00017,18.01172]
[1779955863348,35.77,73303.58,0.22,0.27446,0.00017,18.0536]
[1779955868503,35.77,73302.62,0.22,0.27429,0.00017,18.04772]
[1779955874012,35.77,73304.41,0.22,0.27459,0.00017,18.05789]
[1779955880056,35.77,73304.08,0.22,0.27453,0.00017,18.05578]
[1779955885090,35.77,73304.99,0.22,0.27467,0.00017,18.06076]
[1779955890125,35.77,73302.97,0.22,0.27432,0.00017,18.04886]
[1779955896166,35.76,73304.72,0.22,0.27458,0.00017,18.05456]
[1779955901202,35.76,73313.23,0.22,0.27604,0.00017,18.10386]
[1779955906239,35.76,73310.41,0.22,0.27555,0.00017,18.08743]
[1779955906785,35.76,73310.41,0.22,0.27555,0.00017,18.08743]
[1779955906867,35.76,73310.41,0.22,0.27555,0.00017,18.08743]
[1779955906969,35.76,73310.41,0.22,0.27555,0.00017,18.08743]
[1779955907243,35.76,73310.53,0.22,0.27557,0.00017,18.08806]
[1779955908410,35.76,73310.53,0.22,0.27557,0.00017,18.08806]
[1779955908511,35.76,73309.78,0.22,0.27544,0.00017,18.08358]
[1779955909373,35.76,73309.78,0.22,0.27544,0.00017,18.08358]
[1779955909696,35.76,73309.78,0.22,0.27544,0.00017,18.08358]
[1779955909475,35.76,73309.66,0.22,0.27542,0.00017,18.08288]
[1779955909966,35.76,73309.66,0.22,0.27542,0.00017,18.08288]
[1779955912930,35.76,73307.5,0.22,0.27504,0.00017,18.07013]
[1779955913286,35.76,73306.48,0.22,0.27486,0.00017,18.06414]
[1779955914033,35.76,73306.48,0.22,0.27486,0.00017,18.06414]
[1779955914294,35.76,73306.42,0.22,0.27485,0.00017,18.06375]
[1779955921344,35.76,73306.99,0.22,0.27494,0.00017,18.06672]
[1779955927385,35.76,73310.8,0.22,0.27559,0.00017,18.08884]
[1779955928500,35.76,73310.8,0.22,0.27559,0.00017,18.08884]
[1779955928599,35.76,73309.88,0.22,0.27544,0.00017,18.08351]
[1779955929976,35.76,73309.88,0.22,0.27544,0.00017,18.08351]
[1779955930407,35.76,73306.95,0.22,0.27493,0.00017,18.06646]
[1779955933713,35.76,73305.02,0.22,0.2746,0.00017,18.05517]
[1779955933832,35.76,73307.14,0.22,0.27496,0.00017,18.06749]
[1779955934435,35.76,73306.83,0.22,0.27491,0.00017,18.06563]
[1779955935442,35.76,73316.11,0.22,0.27651,0.00017,18.11958]
[1779955942491,35.76,73314.28,0.22,0.27618,0.00017,18.10847]
[1779955943714,35.76,73314.28,0.22,0.27618,0.00017,18.10847]
[1779955944507,35.75,73314.34,0.22,0.27618,0.00017,18.10865]
[1779955945590,35.75,73314.34,0.22,0.27618,0.00017,18.10865]
[1779955945615,35.75,73314.47,0.22,0.2762,0.00017,18.10926]
[1779955945760,35.75,73314.47,0.22,0.2762,0.00017,18.10926]
[1779955946519,35.75,73314.51,0.22,0.27621,0.00017,18.1095]
[1779955948535,35.75,73321.8,0.22,0.27746,0.00017,18.15164]
[1779955949491,35.75,73321.8,0.22,0.27746,0.00017,18.15164]
[1779955949660,35.75,73321.8,0.22,0.27746,0.00017,18.15164]
[1779955949547,35.75,73324.61,0.22,0.27795,0.00017,18.16779]
[1779955953059,35.75,73323.72,0.22,0.27775,0.00017,18.15822]
[1779955957494,35.75,73328.4,0.22,0.27856,0.00017,18.1851]
[1779955962006,35.75,73334.44,0.22,0.2796,0.00017,18.2194]
[1779955962087,35.75,73334.44,0.22,0.2796,0.00017,18.2194]
[1779955962639,35.75,73336.88,0.22,0.28002,0.00017,18.23335]
[1779955967674,35.75,73338.26,0.22,0.28025,0.00017,18.24098]
[1779955973326,35.75,73339.65,0.22,0.28048,0.00017,18.24872]
[1779955973723,35.74,73341.06,0.22,0.28073,0.00017,18.25668]
[1779955974053,35.74,73341.06,0.22,0.28073,0.00017,18.25668]
[1779955977055,35.74,73341.44,0.22,0.28079,0.00017,18.25876]
[1779955977096,35.74,73341.44,0.22,0.28079,0.00017,18.25876]
[1779955977191,35.74,73341.44,0.22,0.28079,0.00017,18.25876]
[1779955977751,35.74,73341.74,0.22,0.28084,0.00017,18.26035]
[1779955979181,35.74,73341.78,0.22,0.28084,0.00017,18.26045]
[1779955979731,35.74,73341.39,0.22,0.28077,0.00017,18.25809]
[1779955985475,35.74,73341.17,0.22,0.28072,0.00017,18.25652]
[1779955985540,35.74,73341.47,0.22,0.28077,0.00017,18.25813]
[1779955990162,35.74,73333.2,0.22,0.27932,0.00017,18.21029]
[1779955991023,35.74,73333.2,0.22,0.27932,0.00017,18.21029]
[1779955991334,35.74,73333.2,0.22,0.27932,0.00017,18.21029]
[1779955995493,35.74,73326.93,0.22,0.27821,0.00017,18.17366]
[1779956000959,35.73,73325.25,0.22,0.27791,0.00017,18.16361]
[1779956006823,35.73,73326.41,0.22,0.2781,0.00017,18.16986]
[1779956007735,35.73,73326.41,0.22,0.2781,0.00017,18.16986]
[1779956011893,35.73,73333.95,0.22,0.27939,0.00017,18.21276]
[1779956017026,35.72,73334.23,0.22,0.27938,0.00017,18.20941]
[1779956019133,35.72,73333.97,0.22,0.27933,0.00017,18.20781]
[1779956019262,35.72,73333.99,0.22,0.27933,0.00017,18.20782]
[1779956025173,35.72,73333.68,0.22,0.27926,0.00017,18.20551]
[1779956028797,35.72,73326.56,0.22,0.27802,0.00017,18.1641]
[1779956035152,35.72,73326.08,0.22,0.27792,0.00017,18.16092]
[1779956040187,35.71,73325.78,0.22,0.27786,0.00017,18.1589]
[1779956045222,35.71,73331.7,0.22,0.27887,0.00017,18.19269]
[1779956050260,35.71,73330.61,0.22,0.27867,0.00017,18.18601]
[1779956055267,35.71,73328.17,0.22,0.27824,0.00017,18.17162]
[1779956061334,35.71,73325.42,0.22,0.27775,0.00017,18.15518]
[1779956066369,35.7,73324.69,0.22,0.27761,0.00017,18.15056]
[1779956071404,35.7,73327.34,0.22,0.27802,0.00017,18.16117]
[1779956076438,35.7,73329.04,0.22,0.2783,0.00017,18.1706]
[1779956081461,35.7,73330.53,0.22,0.27855,0.00017,18.17887]
[1779956087413,35.69,73329.9,0.22,0.27842,0.00017,18.17477]
[1779956092506,35.69,73330.08,0.22,0.27844,0.00017,18.17543]
[1779956098491,35.69,73330.51,0.22,0.27852,0.00017,18.17781]
[1779956103825,35.69,73327.09,0.22,0.27791,0.00017,18.15768]
[1779956111922,35.69,73324.62,0.22,0.27747,0.00017,18.14295]
[1779956117100,35.69,73320.81,0.22,0.2768,0.00017,18.12056]
[1779956117728,35.69,73313.95,0.22,0.27561,0.00017,18.08056]
[1779956123112,35.68,73314.45,0.22,0.27568,0.00017,18.08316]
[1779956128360,35.68,73310.08,0.22,0.27492,0.00017,18.05735]
[1779956135853,35.68,73312.5,0.22,0.27529,0.00017,18.0667]
[1779956141118,35.68,73313.47,0.22,0.27545,0.00017,18.07211]
[1779956146931,35.68,73316.0,0.22,0.27588,0.00017,18.08657]
[1779956150959,35.68,73324.07,0.22,0.27727,0.00017,18.13328]
[1779956156838,35.67,73324.36,0.22,0.27731,0.00017,18.1347]
[1779956161946,35.67,73324.98,0.22,0.27741,0.00017,18.13796]
[1779956165039,35.67,73318.15,0.22,0.27622,0.00017,18.09804]
[1779956170564,35.67,73318.03,0.22,0.27618,0.00017,18.09701]
[1779956170577,35.67,73319.05,0.22,0.27636,0.00017,18.10289]
[1779956177144,35.66,73317.53,0.22,0.27607,0.00017,18.09323]
[1779956179070,35.66,73315.64,0.22,0.27574,0.00017,18.0821]
[1779956179858,35.66,73315.24,0.22,0.27567,0.00017,18.07966]
[1779956181944,35.66,73314.9,0.22,0.2756,0.00017,18.07756]
[1779956181956,35.66,73314.9,0.22,0.2756,0.00017,18.07756]
[1779956181963,35.66,73314.9,0.22,0.2756,0.00017,18.07756]
[1779956182185,35.66,73313.76,0.22,0.2754,0.00017,18.0708]
[1779956183193,35.66,73313.76,0.22,0.2754,0.00017,18.0708]
[1779956183409,35.66,73309.44,0.22,0.27465,0.00017,18.04536]
[1779956189434,35.66,73307.35,0.22,0.27428,0.00017,18.03273]
[1779956194570,35.66,73303.86,0.22,0.27363,0.00017,18.00764]
[1779956200325,35.66,73302.49,0.22,0.27338,0.00017,17.99929]
[1779956205360,35.65,73302.87,0.22,0.27344,0.00017,18.00133]
[1779956210395,35.65,73303.16,0.22,0.27349,0.00017,18.00287]
[1779956216438,35.65,73304.05,0.22,0.27363,0.00017,18.0079]
[1779956221471,35.65,73302.54,0.22,0.27337,0.00017,17.99892]
[1779956226507,35.65,73303.45,0.22,0.27352,0.00017,18.00415]
[1779956231540,35.65,73306.46,0.22,0.27404,0.00017,18.02162]
[1779956236577,35.65,73309.59,0.22,0.27457,0.00017,18.0396]
[1779956241611,35.65,73307.72,0.22,0.27423,0.00017,18.02828]
[1779956246649,35.65,73307.32,0.22,0.27415,0.00017,18.02557]
[1779956251686,35.64,73305.82,0.22,0.27385,0.00017,18.01212]
[1779956255854,35.64,73302.28,0.22,0.27323,0.00017,17.99123]
[1779956259968,35.64,73301.59,0.22,0.2731,0.00017,17.98675]
[1779956262761,35.64,73309.24,0.22,0.27441,0.00017,18.03114]
[1779956268076,35.64,73305.74,0.22,0.27379,0.00017,18.01011]
[1779956274847,35.63,73307.74,0.22,0.2741,0.00017,18.02073]
[1779956279880,35.63,73302.87,0.22,0.27324,0.00017,17.9915]
[1779956284915,35.62,73304.45,0.22,0.27349,0.00017,18.00022]
[1779956289952,35.62,73303.78,0.22,0.27336,0.00017,17.9958]
[1779956294985,35.62,73306.58,0.22,0.27384,0.00017,18.01197]
[1779956300026,35.62,73305.85,0.22,0.2737,0.00017,18.00742]
[1779956305057,35.62,73310.38,0.22,0.27448,0.00017,18.03367]
[1779956310062,35.61,73310.67,0.22,0.27452,0.00017,18.03504]
[1779956315129,35.61,73308.58,0.22,0.2741,0.00017,18.01798]
[1779956320843,35.61,73305.71,0.22,0.27359,0.00017,18.00071]
[1779956326205,35.61,73300.7,0.22,0.27272,0.00017,17.97099]
[1779956331657,35.61,73298.35,0.22,0.27231,0.00017,17.95702]
[1779956337286,35.61,73297.76,0.22,0.27221,0.00017,17.95341]
[1779956344333,35.61,73297.43,0.22,0.27214,0.00017,17.95114]
[1779956349368,35.6,73300.73,0.22,0.2727,0.00017,17.97039]
[1779956354404,35.6,73301.23,0.22,0.27279,0.00017,17.97327]
[1779956359440,35.6,73301.59,0.22,0.27285,0.00017,17.97534]
[1779956364473,35.6,73302.83,0.22,0.27306,0.00017,17.98259]
[1779956367018,35.6,73311.02,0.22,0.27447,0.00017,18.03061]
[1779956372535,35.6,73310.43,0.22,0.27432,0.00017,18.02244]
[1779956378576,35.6,73309.23,0.22,0.27411,0.00017,18.01505]
[1779956383771,35.6,73311.22,0.22,0.27444,0.00017,18.0264]
[1779956385894,35.6,73310.56,0.22,0.27432,0.00017,18.02237]
[1779956390068,35.6,73309.86,0.22,0.27419,0.00017,18.01794]
[1779956395695,35.59,73308.8,0.22,0.27399,0.00017,18.01115]
[1779956402024,35.59,73309.3,0.22,0.27406,0.00017,18.01375]
[1779956410803,35.59,73303.45,0.22,0.27303,0.00017,17.97878]
[1779956415839,35.59,73306.21,0.22,0.2735,0.00017,17.99472]
[1779956420236,35.58,73298.49,0.22,0.27216,0.00017,17.94902]
[1779956422529,35.58,73294.3,0.22,0.27144,0.00017,17.92418]
[1779956422541,35.58,73294.3,0.22,0.27144,0.00017,17.92418]
[1779956423094,35.58,73294.86,0.22,0.27153,0.00017,17.92742]
[1779956428378,35.58,73296.1,0.22,0.27172,0.00017,17.93408]
[1779956435979,35.57,73296.87,0.22,0.27179,0.00017,17.93318]
[1779956441013,35.57,73296.78,0.22,0.27175,0.00017,17.93202]
[1779956444083,35.57,73297.22,0.22,0.27182,0.00017,17.93438]
[1779956444257,35.57,73297.22,0.22,0.27182,0.00017,17.93438]
[1779956444252,35.57,73284.3,0.22,0.26959,0.00017,17.85767]
[1779956445040,35.57,73284.3,0.22,0.26959,0.00017,17.85763]
[1779956450268,35.57,73281.42,0.22,0.26909,0.00017,17.84013]
[1779956450078,35.57,73272.59,0.22,0.26757,0.00017,17.78724]
[1779956451397,35.57,73271.25,0.22,0.26733,0.00017,17.7791]
[1779956452096,35.57,73270.54,0.22,0.26721,0.00017,17.77473]
[1779956452564,35.57,73270.54,0.22,0.26721,0.00017,17.77473]
[1779956453098,35.56,73270.23,0.22,0.26715,0.00017,17.77275]
[1779956455280,35.56,73260.15,0.22,0.26542,0.00017,17.712]
[1779956457154,35.56,73252.37,0.22,0.26409,0.00017,17.66483]
[1779956459157,35.56,73244.95,0.22,0.26282,0.00017,17.61956]
[1779956459415,35.56,73244.95,0.22,0.26282,0.00017,17.61956]
[1779956460166,35.56,73242.34,0.22,0.26237,0.00017,17.60358]
[1779956465205,35.56,73236.56,0.22,0.26137,0.00017,17.56786]
[1779956470237,35.55,73237.73,0.22,0.26156,0.00017,17.57448]
[1779956475276,35.55,73233.48,0.22,0.26083,0.00017,17.54819]
[1779956479368,35.55,73229.83,0.22,0.26019,0.00017,17.52545]
[1779956480346,35.55,73229.02,0.22,0.26005,0.00017,17.5203]
[1779956481323,35.54,73213.9,0.22,0.25745,0.00017,17.42561]
[1779956482709,35.54,73212.19,0.22,0.25716,0.00017,17.41499]
[1779956482730,35.54,73212.19,0.22,0.25716,0.00017,17.41499]
[1779956482743,35.54,73212.19,0.22,0.25716,0.00017,17.41499]
[1779956483344,35.54,73192.81,0.22,0.25391,0.00017,17.2951]
[1779956483607,35.54,73192.81,0.22,0.25391,0.00017,17.2951]
[1779956483659,35.54,73192.81,0.22,0.25391,0.00017,17.2951]
[1779956484160,35.54,73192.81,0.22,0.25391,0.00017,17.2951]
[1779956484238,35.54,73192.81,0.22,0.25391,0.00017,17.2951]
[1779956484347,35.54,73196.08,0.22,0.25445,0.00017,17.31532]
[1779956489732,35.54,73194.31,0.22,0.25413,0.00017,17.30344]
[1779956489738,35.54,73194.31,0.22,0.25413,0.00017,17.30344]
[1779956489812,35.54,73194.31,0.22,0.25413,0.00017,17.30344]
[1779956489913,35.54,73194.31,0.22,0.25413,0.00017,17.30344]
[1779956489922,35.53,73194.31,0.22,0.25412,0.00017,17.30326]
[1779956491782,35.53,73194.31,0.22,0.25412,0.00017,17.30326]
[1779956491824,35.53,73194.31,0.22,0.25412,0.00017,17.30326]
[1779956491834,35.53,73194.31,0.22,0.25412,0.00017,17.30326]
[1779956492026,35.53,73196.02,0.22,0.25436,0.00017,17.3091]
[1779956494439,35.53,73195.13,0.22,0.25421,0.00017,17.30339]
[1779956494520,35.53,73191.42,0.22,0.25358,0.00017,17.27997]
[1779956501159,35.52,73190.21,0.22,0.25331,0.00017,17.27004]
[1779956506500,35.51,73186.6,0.22,0.25263,0.00017,17.24485]
[1779956512186,35.5,73190.67,0.22,0.25328,0.00017,17.26931]
[1779956517575,35.5,73191.04,0.22,0.25331,0.00017,17.27038]
[1779956520776,35.5,73179.1,0.22,0.25131,0.00017,17.19534]
[1779956526637,35.49,73181.6,0.22,0.2517,0.00017,17.21016]
[1779956531055,35.49,73167.74,0.22,0.24937,0.00017,17.12247]
[1779956533266,35.49,73181.87,0.22,0.25171,0.00017,17.21067]
[1779956538780,35.48,73183.46,0.22,0.25196,0.00017,17.21996]
[1779956542987,35.48,73191.7,0.22,0.25331,0.00017,17.2705]
[1779956549802,35.47,73192.36,0.22,0.25338,0.00017,17.27296]
[1779956554844,35.45,73189.15,0.22,0.25268,0.00017,17.24419]
[1779956559883,35.44,73192.49,0.22,0.25316,0.00017,17.26242]
[1779956564918,35.44,73191.72,0.22,0.25301,0.00017,17.25668]
[1779956569954,35.43,73189.41,0.22,0.2526,0.00017,17.24134]
[1779956575645,35.43,73187.04,0.22,0.25218,0.00017,17.2258]
[1779956581034,35.42,73185.14,0.22,0.25183,0.00017,17.21262]
[1779956586070,35.42,73183.8,0.22,0.25158,0.00017,17.20332]
[1779956590719,35.42,73182.8,0.22,0.25139,0.00017,17.19634]
[1779956592113,35.42,73194.97,0.22,0.25342,0.00017,17.27207]
[1779956594156,35.41,73199.87,0.22,0.25419,0.00017,17.30095]
[1779956598154,35.39,73207.66,0.22,0.2554,0.00017,17.34566]
[1779956599007,35.39,73207.66,0.22,0.2554,0.00017,17.34566]
[1779956601177,35.39,73216.09,0.22,0.25681,0.00017,17.39757]
[1779956605292,35.39,73218.67,0.22,0.25723,0.00017,17.4131]
[1779956605384,35.39,73221.47,0.22,0.2577,0.00017,17.43025]
[1779956607316,35.39,73221.47,0.22,0.2577,0.00017,17.43009]
[1779956607356,35.39,73225.92,0.22,0.25844,0.00017,17.45735]
[1779956613359,35.38,73226.49,0.22,0.25848,0.00017,17.45575]
[1779956616280,35.38,73217.27,0.22,0.2569,0.00017,17.39794]
[1779956621316,35.34,73218.2,0.22,0.25679,0.00017,17.39453]
[1779956626629,35.33,73217.22,0.22,0.2566,0.00017,17.38744]
[1779956632057,35.32,73218.75,0.22,0.25681,0.00017,17.39535]
[1779956637427,35.32,73218.75,0.22,0.25677,0.00017,17.39382]
[1779956642464,35.31,73218.84,0.22,0.25675,0.00017,17.39315]
[1779956647497,35.31,73213.99,0.22,0.2559,0.00017,17.36196]
[1779956652532,35.3,73213.48,0.22,0.25579,0.00017,17.35782]
[1779956655417,35.3,73212.4,0.22,0.2556,0.00017,17.35091]
[1779956655519,35.3,73207.59,0.22,0.25478,0.00017,17.32059]
[1779956660592,35.3,73206.41,0.22,0.25455,0.00017,17.31227]
[1779956666395,35.29,73201.27,0.22,0.25367,0.00017,17.27961]
[1779956672313,35.29,73195.89,0.22,0.25275,0.00017,17.24518]
[1779956672318,35.29,73195.89,0.22,0.25275,0.00017,17.24518]
[1779956672414,35.29,73195.89,0.22,0.25269,0.00017,17.24014]
[1779956678478,35.28,73195.89,0.22,0.25265,0.00017,17.23862]
[1779956684825,35.27,73198.4,0.22,0.25302,0.00017,17.25262]
[1779956691401,35.27,73198.58,0.22,0.25301,0.00017,17.25235]
[1779956697034,35.26,73200.02,0.22,0.25319,0.00017,17.25913]
[1779956697507,35.26,73200.02,0.22,0.25319,0.00017,17.25913]
[1779956698452,35.25,73192.36,0.22,0.2519,0.00017,17.21078]
[1779956698753,35.25,73192.36,0.22,0.2519,0.00017,17.21078]
[1779956698769,35.25,73192.36,0.22,0.2519,0.00017,17.21078]
[1779956698776,35.25,73192.36,0.22,0.2519,0.00017,17.21078]
[1779956698859,35.25,73192.36,0.22,0.25188,0.00017,17.21017]
[1779956701594,35.25,73194.7,0.22,0.25226,0.00017,17.22433]
[1779956702160,35.25,73194.7,0.22,0.25226,0.00017,17.22433]
[1779956702206,35.25,73193.99,0.22,0.25213,0.00017,17.2196]
[1779956707403,35.24,73192.87,0.22,0.25191,0.00017,17.21153]
[1779956712957,35.23,73188.09,0.22,0.25105,0.00017,17.1792]
[1779956717992,35.23,73186.09,0.22,0.25067,0.00017,17.16498]
[1779956723698,35.22,73184.59,0.22,0.25038,0.00017,17.1539]
[1779956724883,35.22,73184.59,0.22,0.25038,0.00017,17.1539]
[1779956724888,35.22,73184.59,0.22,0.25038,0.00017,17.1539]
[1779956724942,35.22,73184.78,0.22,0.25039,0.00017,17.15444]
[1779956730076,35.21,73182.94,0.22,0.25004,0.00017,17.1412]
[1779956730955,35.21,73182.94,0.22,0.25004,0.00017,17.1412]
[1779956730986,35.21,73182.94,0.22,0.25004,0.00017,17.1412]
[1779956731084,35.21,73182.03,0.22,0.24984,0.00017,17.13071]
[1779956734475,35.2,73172.56,0.22,0.24823,0.00017,17.0698]
[1779956739461,35.2,73172.78,0.22,0.24825,0.00017,17.07044]
[1779956739602,35.2,73172.63,0.22,0.24821,0.00017,17.069]
[1779956742159,35.2,73164.56,0.22,0.24685,0.00017,17.01705]
[1779956745465,35.2,73163.31,0.22,0.24663,0.00017,17.00874]
[1779956746408,35.19,73154.98,0.22,0.24524,0.00017,16.95539]
[1779956749305,35.19,73154.8,0.22,0.24519,0.00017,16.95337]
[1779956749317,35.19,73154.8,0.22,0.24519,0.00017,16.95337]
[1779956749603,35.19,73154.8,0.22,0.24519,0.00017,16.95337]
[1779956749557,35.19,73154.64,0.22,0.24515,0.00017,16.95205]
[1779956750203,35.19,73154.64,0.22,0.24515,0.00017,16.95205]
[1779956751324,35.19,73146.28,0.22,0.24376,0.00017,16.89792]
[1779956756380,35.18,73148.48,0.22,0.24409,0.00017,16.91112]
[1779956763584,35.18,73146.19,0.22,0.24368,0.00017,16.89519]
[1779956765330,35.17,73154.76,0.22,0.24508,0.00017,16.94927]
[1779956770367,35.17,73158.55,0.22,0.24567,0.00017,16.97215]
[1779956775401,35.16,73159.11,0.22,0.24573,0.00017,16.97438]
[1779956780844,35.16,73158.63,0.22,0.24562,0.00017,16.97034]
[1779956786478,35.15,73159.68,0.22,0.24575,0.00017,16.97528]
[1779956791515,35.15,73159.98,0.22,0.24572,0.00017,16.97144]
[1779956796548,35.14,73164.46,0.22,0.24644,0.00017,16.99905]
[1779956802590,35.14,73163.14,0.22,0.24619,0.00017,16.9893]
[1779956809639,35.13,73163.6,0.22,0.24622,0.00017,16.99061]
[1779956814675,35.12,73169.1,0.22,0.2471,0.00017,17.02458]
[1779956819709,35.12,73168.46,0.22,0.24696,0.00017,17.01921]
[1779956825163,35.11,73169.34,0.22,0.24707,0.00017,17.02355]
[1779956830786,35.11,73169.59,0.22,0.24707,0.00017,17.02361]
[1779956836829,35.1,73170.0,0.22,0.24709,0.00017,17.02443]
[1779956842870,35.09,73168.63,0.22,0.24682,0.00017,17.01416]
[1779956847907,35.09,73167.32,0.22,0.24657,0.00017,17.00455]
[1779956852941,35.08,73167.22,0.22,0.24648,0.00017,16.99826]
[1779956857976,35.08,73167.16,0.22,0.24646,0.00017,16.99739]
[1779956859210,35.08,73166.83,0.22,0.24639,0.00017,16.99455]
[1779956859218,35.08,73166.83,0.22,0.24639,0.00017,16.99455]
[1779956859221,35.08,73166.83,0.22,0.24639,0.00017,16.99455]
[1779956859222,35.08,73166.84,0.22,0.24638,0.00017,16.99438]
[1779956861362,35.08,73166.84,0.22,0.24637,0.00017,16.99414]
[1779956861438,35.07,73167.02,0.22,0.2464,0.00017,16.99505]
[1779956861882,35.07,73167.02,0.22,0.2464,0.00017,16.99505]
[1779956862005,35.07,73167.02,0.22,0.24639,0.00017,16.99481]
[1779956867078,35.07,73166.6,0.22,0.24629,0.00017,16.99116]
[1779956873082,35.06,73162.69,0.22,0.2456,0.00017,16.9646]
[1779956878122,35.06,73163.65,0.22,0.24573,0.00017,16.9697]
[1779956881044,35.06,73161.95,0.22,0.24544,0.00017,16.95841]
[1779956881611,35.06,73156.1,0.22,0.24446,0.00017,16.92057]
[1779956883562,35.05,73149.21,0.22,0.2433,0.00017,16.87578]
[1779956885995,35.05,73149.6,0.22,0.24336,0.00017,16.87792]
[1779956886176,35.05,73144.45,0.22,0.2425,0.00017,16.84454]
[1779956889371,35.05,73141.66,0.22,0.24203,0.00017,16.82627]
[1779956891472,35.05,73141.52,0.22,0.242,0.00017,16.82511]
[1779956897147,35.05,73141.16,0.22,0.24192,0.00017,16.82204]
[1779956898398,35.05,73135.89,0.22,0.24105,0.00017,16.78782]
[1779956898771,35.05,73128.5,0.22,0.23983,0.00016,16.7397]
[1779956899100,35.05,73128.5,0.22,0.23983,0.00016,16.7397]
[1779956900224,35.04,73124.63,0.22,0.23919,0.00016,16.7144]
[1779956902218,35.04,73124.07,0.22,0.23909,0.00016,16.71054]
[1779956904349,35.04,73135.71,0.22,0.241,0.00017,16.7858]
[1779956911352,35.04,73135.63,0.22,0.24091,0.00017,16.77945]
[1779956916388,35.03,73137.02,0.22,0.24111,0.00017,16.78755]
[1779956919420,35.03,73137.28,0.22,0.24115,0.00017,16.78886]
[1779956924443,35.03,73136.32,0.22,0.24096,0.00017,16.78154]
[1779956929478,35.02,73135.13,0.22,0.24074,0.00017,16.77289]
[1779956932507,35.02,73127.27,0.22,0.23943,0.00016,16.72127]
[1779956933568,35.02,73127.27,0.22,0.23943,0.00016,16.72127]
[1779956933631,35.02,73112.47,0.22,0.237,0.00016,16.62473]
[1779956934269,35.02,73112.47,0.22,0.237,0.00016,16.62473]
[1779956934351,35.02,73112.47,0.22,0.237,0.00016,16.62473]
[1779956934369,35.02,73112.47,0.22,0.237,0.00016,16.62473]
[1779956934666,35.02,73112.47,0.22,0.237,0.00016,16.62473]
[1779956934761,35.02,73112.47,0.22,0.237,0.00016,16.62473]
[1779956934739,35.02,73112.47,0.22,0.237,0.00016,16.62473]
[1779956934958,35.02,73112.47,0.22,0.237,0.00016,16.62473]
[1779956935610,35.02,73121.09,0.22,0.23841,0.00016,16.68102]
[1779956936357,35.02,73121.09,0.22,0.23841,0.00016,16.68102]
[1779956936363,35.02,73121.09,0.22,0.23841,0.00016,16.68102]
[1779956936610,35.02,73123.74,0.22,0.23884,0.00016,16.69814]
[1779956938039,35.02,73123.74,0.22,0.23884,0.00016,16.69814]
[1779956938621,35.02,73123.74,0.22,0.23884,0.00016,16.69778]
[1779956941331,35.02,73125.06,0.22,0.23904,0.00016,16.70594]
[1779956941367,35.02,73125.06,0.22,0.23904,0.00016,16.70594]
[1779956941640,35.02,73126.25,0.22,0.23922,0.00016,16.71324]
[1779956944918,35.01,73127.59,0.22,0.23943,0.00016,16.72123]
[1779956944929,35.01,73127.59,0.22,0.23943,0.00016,16.72123]
[1779956945668,35.01,73134.95,0.22,0.24063,0.00017,16.76879]
[1779956947670,35.01,73137.34,0.22,0.24102,0.00017,16.78399]
[1779956953723,35.0,73138.2,0.22,0.24112,0.00017,16.78785]
[1779956958758,35.0,73137.75,0.22,0.24101,0.00017,16.78379]
[1779956963793,34.99,73139.45,0.22,0.24126,0.00017,16.7936]
[1779956968828,34.99,73137.7,0.22,0.24094,0.00017,16.78104]
[1779956973864,34.98,73138.62,0.22,0.24102,0.00017,16.78135]
[1779956978900,34.98,73140.37,0.22,0.24128,0.00017,16.79144]
[1779956983933,34.97,73141.69,0.22,0.24146,0.00017,16.79875]
[1779956990108,34.97,73140.89,0.22,0.24132,0.00017,16.79331]
[1779956997026,34.96,73139.96,0.22,0.24109,0.00017,16.78422]
[1779956999523,34.96,73139.96,0.22,0.24109,0.00017,16.78422]
[1779957001270,34.96,73137.99,0.22,0.24075,0.00017,16.77089]
[1779957001338,34.96,73137.34,0.22,0.24063,0.00017,16.76615]
[1779957002094,34.96,73137.34,0.22,0.24063,0.00017,16.76615]
[1779957002108,34.96,73137.34,0.22,0.24063,0.00017,16.76615]
[1779957002171,34.95,73137.23,0.22,0.2406,0.00017,16.76518]
[1779957008108,34.95,73136.36,0.22,0.24042,0.00017,16.758]
[1779957013436,34.94,73136.32,0.22,0.24038,0.00017,16.75672]
[1779957015631,34.94,73142.9,0.22,0.24145,0.00017,16.79864]
[1779957015739,34.94,73142.9,0.22,0.24145,0.00017,16.79864]
[1779957015922,34.94,73144.34,0.22,0.24168,0.00017,16.80768]
[1779957016157,34.94,73144.34,0.22,0.24168,0.00017,16.80768]
[1779957016185,34.94,73144.34,0.22,0.24168,0.00017,16.80768]
[1779957016194,34.94,73144.34,0.22,0.24168,0.00017,16.80768]
[1779957016234,34.94,73151.44,0.22,0.24286,0.00017,16.8537]
[1779957019152,34.94,73153.16,0.22,0.24313,0.00017,16.86418]
[1779957019428,34.94,73153.16,0.22,0.24313,0.00017,16.86418]
[1779957022596,34.93,73154.25,0.22,0.24328,0.00017,16.87017]
[1779957022686,34.93,73152.78,0.22,0.24302,0.00017,16.86005]
[1779957023498,34.93,73152.78,0.22,0.24302,0.00017,16.86005]
[1779957023570,34.93,73142.06,0.22,0.24124,0.00017,16.79053]
[1779957024027,34.93,73142.06,0.22,0.24124,0.00017,16.79053]
[1779957024656,34.93,73122.38,0.22,0.23798,0.00016,16.66186]
[1779957025836,34.93,73121.62,0.22,0.23784,0.00016,16.65642]
[1779957026039,34.93,73121.62,0.22,0.23784,0.00016,16.65642]
[1779957027354,34.93,73110.12,0.22,0.23595,0.00016,16.58075]
[1779957030879,34.92,73120.53,0.22,0.23764,0.00016,16.64826]
[1779957035919,34.92,73119.62,0.22,0.23742,0.00016,16.63683]
[1779957041344,34.92,73117.29,0.22,0.23702,0.00016,16.62078]
[1779957045037,34.92,73119.03,0.22,0.2373,0.00016,16.63204]
[1779957046386,34.91,73108.47,0.22,0.23555,0.00016,16.5621]
[1779957051416,34.91,73108.5,0.22,0.23554,0.00016,16.56155]
[1779957056450,34.91,73103.5,0.22,0.23471,0.00016,16.52822]
[1779957061501,34.91,73100.75,0.22,0.23425,0.00016,16.5097]
[1779957066523,34.91,73101.31,0.22,0.23433,0.00016,16.51303]
[1779957072559,34.9,73102.11,0.22,0.23446,0.00016,16.51809]
[1779957078607,34.9,73106.93,0.22,0.23523,0.00016,16.54924]
[1779957083826,34.9,73103.27,0.22,0.23463,0.00016,16.52494]
[1779957093712,34.9,73106.51,0.22,0.23511,0.00016,16.54152]
[1779957100773,34.9,73109.02,0.22,0.23552,0.00016,16.55802]
[1779957100935,34.9,73109.02,0.22,0.23552,0.00016,16.55802]
[1779957101011,34.9,73111.27,0.22,0.23589,0.00016,16.57276]
[1779957102210,34.9,73111.27,0.22,0.23588,0.00016,16.57262]
[1779957102775,34.9,73102.85,0.22,0.2345,0.00016,16.51703]
[1779957104260,34.9,73103.35,0.22,0.23458,0.00016,16.52033]
[1779957108766,34.9,73099.76,0.22,0.23398,0.00016,16.49596]
[1779957109823,34.9,73088.75,0.22,0.23218,0.00016,16.42295]
[1779957114087,34.89,73090.98,0.22,0.23254,0.00016,16.43746]
[1779957117129,34.89,73096.53,0.22,0.23343,0.00016,16.47378]
[1779957117539,34.89,73096.53,0.22,0.23343,0.00016,16.47378]
[1779957118735,34.89,73096.95,0.22,0.2335,0.00016,16.47642]
[1779957121091,34.89,73098.55,0.22,0.23375,0.00016,16.48659]
[1779957121908,34.89,73099.54,0.22,0.23391,0.00016,16.49313]
[1779957124930,34.89,73106.71,0.22,0.23507,0.00016,16.53985]
[1779957129965,34.89,73107.73,0.22,0.23521,0.00016,16.54576]
[1779957134008,34.88,73114.68,0.22,0.23634,0.00016,16.59086]
[1779957137036,34.88,73121.61,0.22,0.23746,0.00016,16.63579]
[1779957142053,34.88,73124.24,0.22,0.23787,0.00016,16.65203]
[1779957147089,34.87,73123.52,0.22,0.23772,0.00016,16.64631]
[1779957152123,34.87,73126.84,0.22,0.2382,0.00016,16.66255]
[1779957157231,34.87,73130.28,0.22,0.23875,0.00017,16.68424]
[1779957159872,34.86,73133.48,0.22,0.23927,0.00017,16.70499]
[1779957159972,34.86,73138.35,0.22,0.24007,0.00017,16.73648]
[1779957164999,34.86,73145.04,0.22,0.24116,0.00017,16.7794]
[1779957170258,34.86,73145.52,0.22,0.24121,0.00017,16.78136]
[1779957175289,34.85,73139.88,0.22,0.24025,0.00017,16.7437]
[1779957180759,34.85,73142.02,0.22,0.24059,0.00017,16.7569]
[1779957186807,34.85,73139.65,0.22,0.24017,0.00017,16.74046]
[1779957192407,34.84,73141.14,0.22,0.24037,0.00017,16.74861]
[1779957197444,34.83,73141.79,0.22,0.24045,0.00017,16.75182]
[1779957203484,34.83,73143.82,0.22,0.24076,0.00017,16.76377]
[1779957208531,34.83,73144.91,0.22,0.24091,0.00017,16.76978]
[1779957214246,34.82,73144.45,0.22,0.24076,0.00017,16.76125]
[1779957218592,34.82,73127.49,0.22,0.23793,0.00017,16.64928]
[1779957223599,34.81,73132.85,0.22,0.2388,0.00017,16.68388]
[1779957229360,34.81,73133.39,0.22,0.23887,0.00017,16.68672]
[1779957234213,34.81,73141.79,0.22,0.24024,0.00017,16.74077]
[1779957239159,34.8,73149.3,0.22,0.24146,0.00017,16.78852]
[1779957244205,34.8,73150.37,0.22,0.2416,0.00017,16.79415]
[1779957249547,34.79,73147.14,0.22,0.24103,0.00017,16.77202]
[1779957250342,34.79,73148.0,0.22,0.24117,0.00017,16.77736]
[1779957250893,34.79,73148.0,0.22,0.24117,0.00017,16.77736]
[1779957250997,34.79,73148.0,0.22,0.24117,0.00017,16.77736]
[1779957251135,34.79,73162.11,0.22,0.24351,0.00017,16.86863]
[1779957254849,34.79,73161.3,0.22,0.24336,0.00017,16.8629]
[1779957254951,34.79,73162.0,0.22,0.24346,0.00017,16.86697]
[1779957258190,34.78,73161.81,0.22,0.24343,0.00017,16.86545]
[1779957258581,34.78,73161.16,0.22,0.24331,0.00017,16.86093]
[1779957258667,34.78,73161.16,0.22,0.24331,0.00017,16.86093]
[1779957258875,34.78,73160.75,0.22,0.24323,0.00017,16.85798]
[1779957261036,34.78,73153.96,0.22,0.24209,0.00017,16.81353]
[1779957269950,34.77,73160.68,0.22,0.24313,0.00017,16.85422]
[1779957274984,34.76,73158.98,0.22,0.24277,0.00017,16.8372]
[1779957278007,34.76,73145.35,0.22,0.24047,0.00017,16.74738]
[1779957280025,34.76,73152.6,0.22,0.24166,0.00017,16.79415]
[1779957282057,34.76,73152.6,0.22,0.24165,0.00017,16.7938]
[1779957282142,34.75,73153.56,0.22,0.2418,0.00017,16.7997]
[1779957287612,34.75,73152.26,0.22,0.24154,0.00017,16.78944]
[1779957288183,34.75,73145.4,0.22,0.24039,0.00017,16.74425]
[1779957289950,34.74,73145.4,0.22,0.24038,0.00017,16.74392]
[1779957295127,34.74,73146.27,0.22,0.24048,0.00017,16.7479]
[1779957300163,34.73,73145.8,0.22,0.24036,0.00017,16.74346]
[1779957305198,34.73,73149.47,0.22,0.24094,0.00017,16.76618]
[1779957310245,34.72,73151.06,0.22,0.24117,0.00017,16.77528]
[1779957315279,34.72,73149.76,0.22,0.24092,0.00017,16.76561]
[1779957320314,34.71,73154.2,0.22,0.24164,0.00017,16.79348]
[1779957325352,34.71,73154.63,0.22,0.24167,0.00017,16.79499]
[1779957330385,34.7,73156.53,0.22,0.24195,0.00017,16.80602]
[1779957336430,34.69,73156.56,0.22,0.24187,0.00017,16.8001]
[1779957341464,34.69,73151.74,0.22,0.24103,0.00017,16.76721]
[1779957346499,34.68,73151.87,0.22,0.24102,0.00017,16.76691]
[1779957351533,34.68,73152.19,0.22,0.24105,0.00017,16.76791]
[1779957356568,34.68,73152.72,0.22,0.24111,0.00017,16.77033]
[1779957361603,34.67,73153.65,0.22,0.24124,0.00017,16.77542]
[1779957363856,34.67,73165.72,0.22,0.24325,0.00017,16.85383]
[1779957369173,34.66,73164.73,0.22,0.24305,0.00017,16.84599]
[1779957374697,34.66,73164.68,0.22,0.243,0.00017,16.8441]
[1779957379729,34.65,73160.63,0.22,0.24228,0.00017,16.81637]
[1779957384765,34.65,73152.5,0.22,0.24089,0.00017,16.76189]
[1779957389801,34.64,73153.02,0.22,0.24095,0.00017,16.76423]
[1779957394836,34.64,73159.01,0.22,0.24188,0.00017,16.79781]
[1779957399871,34.63,73152.09,0.22,0.24069,0.00017,16.75125]
[1779957404905,34.63,73152.34,0.22,0.24069,0.00017,16.75159]
[1779957409941,34.62,73155.75,0.22,0.24123,0.00017,16.77259]
[1779957411885,34.62,73158.82,0.22,0.24174,0.00017,16.79241]
[1779957412293,34.62,73163.37,0.22,0.24248,0.00017,16.82153]
[1779957414977,34.62,73165.22,0.22,0.24278,0.00017,16.83336]
[1779957415041,34.62,73163.51,0.22,0.24249,0.00017,16.8219]
[1779957421229,34.61,73159.89,0.22,0.24185,0.00017,16.79694]
[1779957422271,34.61,73156.42,0.22,0.24126,0.00017,16.77372]
[1779957428070,34.6,73150.22,0.22,0.24018,0.00017,16.73167]
[1779957430130,34.6,73140.1,0.22,0.23848,0.00017,16.66457]
[1779957436114,34.6,73142.1,0.22,0.23879,0.00017,16.67689]
[1779957438384,34.6,73151.5,0.22,0.24034,0.00017,16.73811]
[1779957443384,34.59,73151.82,0.22,0.24037,0.00017,16.73935]
[1779957448447,34.59,73152.13,0.22,0.24039,0.00017,16.74007]
[1779957455260,34.58,73152.84,0.22,0.24043,0.00017,16.73878]
[1779957460295,34.58,73153.41,0.22,0.2405,0.00017,16.74145]
[1779957465333,34.57,73152.05,0.22,0.24024,0.00017,16.73145]
[1779957470368,34.57,73149.76,0.22,0.23984,0.00017,16.71544]
[1779957475403,34.57,73150.64,0.22,0.23996,0.00017,16.72039]
[1779957480439,34.56,73153.04,0.22,0.24034,0.00017,16.73538]
[1779957482422,34.56,73152.73,0.22,0.24028,0.00017,16.73317]
[1779957482501,34.56,73155.35,0.22,0.24072,0.00017,16.75022]
[1779957482524,34.56,73164.56,0.22,0.24226,0.00017,16.81065]
[1779957485494,34.56,73170.53,0.22,0.24326,0.00017,16.84936]
[1779957485693,34.56,73165.95,0.22,0.24248,0.00017,16.81917]
[1779957486569,34.56,73165.95,0.22,0.24248,0.00017,16.81917]
[1779957486584,34.56,73155.18,0.22,0.24067,0.00017,16.7483]
[1779957492523,34.55,73156.06,0.22,0.24079,0.00017,16.75303]
[1779957497559,34.55,73155.9,0.22,0.24074,0.00017,16.75118]
[1779957502597,34.55,73152.7,0.22,0.24018,0.00017,16.72926]
[1779957507630,34.54,73156.01,0.22,0.24071,0.00017,16.75017]
[1779957512705,34.54,73155.61,0.22,0.24059,0.00017,16.74243]
[1779957517786,34.54,73154.37,0.22,0.24036,0.00017,16.73332]
[1779957523742,34.53,73152.79,0.22,0.24006,0.00017,16.72174]
[1779957528779,34.53,73153.81,0.22,0.2402,0.00017,16.72727]
[1779957534123,34.52,73154.32,0.22,0.24026,0.00017,16.7298]
[1779957539466,34.52,73154.0,0.22,0.24018,0.00017,16.72644]
[1779957544890,34.51,73159.66,0.22,0.24109,0.00017,16.76226]
[1779957549925,34.51,73160.69,0.22,0.24124,0.00017,16.7681]
[1779957554963,34.5,73165.35,0.22,0.24198,0.00017,16.79711]
[1779957559995,34.5,73165.41,0.22,0.24195,0.00017,16.79606]
[1779957562908,34.49,73165.38,0.22,0.24193,0.00017,16.79535]
[1779957563232,34.49,73166.62,0.22,0.24213,0.00017,16.80324]
[1779957569061,34.49,73167.29,0.22,0.2422,0.00017,16.80605]
[1779957574098,34.48,73166.66,0.22,0.24202,0.00017,16.79613]
[1779957578119,34.48,73170.99,0.22,0.24273,0.00017,16.82376]
[1779957580834,34.48,73178.02,0.22,0.24391,0.00017,16.86936]
[1779957580874,34.48,73178.02,0.22,0.24391,0.00017,16.86936]
[1779957580936,34.48,73178.02,0.22,0.24391,0.00017,16.86936]
[1779957581326,34.48,73178.02,0.22,0.24391,0.00017,16.86936]
[1779957581380,34.47,73179.69,0.22,0.24418,0.00017,16.87981]
[1779957582255,34.47,73179.69,0.22,0.24418,0.00017,16.87981]
[1779957582310,34.47,73179.16,0.22,0.24408,0.00017,16.87608]
[1779957583131,34.47,73179.16,0.22,0.24408,0.00017,16.87608]
[1779957583159,34.47,73179.57,0.22,0.24414,0.00017,16.8785]
[1779957583638,34.47,73179.57,0.22,0.24414,0.00017,16.8785]
[1779957583740,34.47,73179.57,0.22,0.24414,0.00017,16.8785]
[1779957583742,34.47,73179.57,0.22,0.24414,0.00017,16.8785]
[1779957583815,34.47,73179.57,0.22,0.24414,0.00017,16.8785]
[1779957584482,34.47,73174.45,0.22,0.24327,0.00017,16.84476]
[1779957586530,34.47,73164.35,0.22,0.24155,0.00017,16.778]
[1779957592222,34.47,73162.96,0.22,0.24129,0.00017,16.7677]
[1779957597261,34.46,73167.8,0.22,0.24208,0.00017,16.79844]
[1779957600519,34.46,73167.57,0.22,0.24203,0.00017,16.7967]
[1779957600537,34.46,73167.57,0.22,0.24203,0.00017,16.7967]
[1779957601288,34.46,73167.87,0.22,0.24206,0.00017,16.79799]
[1779957602292,34.46,73159.34,0.22,0.24062,0.00017,16.74165]
[1779957604957,34.45,73158.41,0.22,0.24046,0.00017,16.73512]
[1779957607599,34.45,73147.56,0.22,0.23862,0.00017,16.66291]
[1779957613370,34.45,73150.38,0.22,0.23908,0.00017,16.68093]
[1779957618406,34.45,73152.28,0.22,0.23937,0.00017,16.69245]
[1779957623441,34.44,73153.35,0.22,0.23952,0.00017,16.6984]
[1779957628056,34.44,73157.52,0.22,0.2402,0.00017,16.72504]
[1779957628613,34.44,73164.01,0.22,0.24128,0.00017,16.7676]
[1779957633611,34.43,73154.52,0.22,0.23961,0.00017,16.69915]
[1779957638656,34.43,73154.06,0.22,0.2395,0.00017,16.69472]
[1779957643666,34.42,73158.84,0.22,0.24026,0.00017,16.72496]
[1779957648701,34.41,73160.24,0.22,0.24046,0.00017,16.73271]
[1779957653754,34.41,73157.5,0.22,0.23996,0.00017,16.71296]
[1779957656790,34.4,73149.51,0.22,0.23859,0.00017,16.65916]
[1779957661874,34.4,73151.54,0.22,0.2389,0.00017,16.6713]
[1779957666878,34.39,73151.35,0.22,0.23883,0.00017,16.66869]
[1779957671958,34.39,73152.99,0.22,0.23906,0.00017,16.67802]
[1779957677003,34.38,73148.73,0.22,0.23831,0.00017,16.64822]
[1779957682121,34.37,73148.95,0.22,0.2383,0.00017,16.6479]
[1779957682875,34.37,73148.37,0.22,0.23819,0.00017,16.64369]
[1779957682885,34.37,73148.37,0.22,0.23819,0.00017,16.64369]
[1779957683499,34.37,73148.37,0.22,0.23819,0.00017,16.64369]
[1779957683585,34.37,73147.88,0.22,0.2381,0.00017,16.64009]
[1779957688924,34.37,73144.67,0.22,0.23752,0.00017,16.61709]
[1779957693955,34.36,73145.18,0.22,0.23753,0.00017,16.61449]
[1779957698990,34.35,73145.42,0.22,0.23752,0.00017,16.61433]
[1779957704024,34.35,73143.67,0.22,0.2372,0.00017,16.60155]
[1779957709058,34.34,73143.13,0.22,0.23707,0.00017,16.59634]
[1779957714095,34.34,73146.82,0.22,0.23765,0.00017,16.61945]
[1779957719130,34.33,73145.9,0.22,0.23745,0.00017,16.6118]
[1779957724166,34.32,73144.32,0.22,0.23715,0.00017,16.59974]
[1779957725213,34.32,73144.32,0.22,0.23715,0.00017,16.59974]
[1779957725215,34.32,73144.35,0.22,0.23715,0.00017,16.59965]
[1779957729168,34.32,73151.69,0.22,0.23834,0.00017,16.64715]
[1779957732184,34.32,73150.35,0.22,0.2381,0.00017,16.63752]
[1779957732234,34.31,73150.18,0.22,0.23806,0.00017,16.63603]
[1779957737258,34.31,73148.33,0.22,0.2377,0.00017,16.62189]
[1779957739195,34.31,73148.33,0.22,0.23769,0.00017,16.62153]
[1779957739482,34.3,73143.47,0.22,0.23687,0.00017,16.58877]
[1779957745372,34.3,73139.82,0.22,0.23623,0.00017,16.56315]
[1779957745378,34.3,73139.82,0.22,0.23623,0.00017,16.56315]
[1779957745410,34.3,73139.34,0.22,0.23613,0.00017,16.55933]
[1779957749511,34.29,73139.45,0.22,0.23612,0.00017,16.55916]
[1779957749544,34.29,73139.77,0.22,0.23617,0.00017,16.56099]
[1779957755385,34.28,73139.83,0.22,0.23609,0.00017,16.55509]
[1779957760420,34.28,73142.32,0.22,0.23647,0.00017,16.5702]
[1779957765456,34.27,73141.06,0.22,0.23622,0.00017,16.56023]
[1779957770490,34.27,73140.88,0.22,0.23615,0.00017,16.55751]
[1779957775524,34.26,73141.59,0.22,0.23623,0.00017,16.56074]
[1779957780703,34.26,73141.08,0.22,0.23614,0.00017,16.55703]
[1779957788616,34.25,73146.49,0.22,0.23694,0.00017,16.58947]
[1779957790264,34.24,73147.42,0.22,0.23709,0.00017,16.59537]
[1779957790630,34.24,73147.58,0.22,0.23711,0.00017,16.59613]
[1779957798689,34.23,73147.26,0.22,0.23699,0.00017,16.59148]
[1779957803723,34.23,73135.6,0.22,0.23499,0.00017,16.51137]
[1779957808757,34.22,73132.72,0.22,0.23446,0.00017,16.49022]
[1779957813823,34.21,73127.34,0.22,0.23348,0.00017,16.44805]
[1779957813826,34.21,73127.34,0.22,0.23348,0.00017,16.44805]
[1779957818836,34.21,73132.5,0.22,0.23429,0.00017,16.4808]
[1779957824402,34.2,73135.42,0.22,0.23475,0.00017,16.49909]
[1779957825881,34.2,73147.38,0.22,0.23673,0.00017,16.57839]
[1779957831517,34.19,73148.25,0.22,0.23682,0.00017,16.58202]
[1779957838974,34.18,73146.42,0.22,0.23644,0.00017,16.56718]
[1779957844472,34.17,73146.3,0.22,0.23639,0.00017,16.56524]
[1779957851195,34.17,73144.38,0.22,0.23602,0.00017,16.55053]
[1779957854647,34.16,73152.0,0.22,0.23725,0.00017,16.59955]
[1779957858394,34.15,73151.67,0.22,0.23716,0.00017,16.59586]
[1779957864164,34.14,73151.4,0.22,0.23706,0.00017,16.59194]
[1779957870206,34.14,73153.05,0.22,0.23729,0.00017,16.6012]
[1779957871800,34.14,73161.02,0.22,0.23859,0.00017,16.6498]
[1779957877254,34.13,73165.27,0.22,0.23926,0.00017,16.67646]
[1779957882290,34.12,73165.73,0.22,0.23928,0.00017,16.67741]
[1779957887324,34.12,73163.8,0.22,0.23891,0.00017,16.66286]
[1779957893367,34.11,73165.0,0.22,0.23906,0.00017,16.66891]
[1779957898402,34.1,73165.69,0.22,0.23914,0.00017,16.67187]
[1779957903438,34.09,73167.88,0.22,0.23946,0.00017,16.68481]
[1779957908473,34.09,73169.5,0.22,0.23969,0.00017,16.69391]
[1779957913829,34.08,73168.93,0.22,0.23956,0.00017,16.68872]
[1779957918033,34.08,73167.35,0.22,0.23924,0.00017,16.67641]
[1779957918464,34.08,73167.35,0.22,0.23924,0.00017,16.67641]
[1779957923990,34.07,73164.14,0.22,0.23865,0.00017,16.65297]
[1779957928330,34.06,73165.35,0.22,0.23882,0.00017,16.65977]
[1779957928337,34.06,73165.35,0.22,0.23882,0.00017,16.65977]
[1779957928613,34.06,73166.04,0.22,0.23893,0.00017,16.66406]
[1779957933647,34.05,73166.53,0.22,0.23892,0.00017,16.66108]
[1779957938683,34.05,73166.27,0.22,0.23884,0.00017,16.65774]
[1779957943718,34.04,73167.46,0.22,0.239,0.00017,16.6641]
[1779957948754,34.04,73168.45,0.22,0.23912,0.00017,16.66911]
[1779957956810,34.03,73168.24,0.22,0.23902,0.00017,16.66508]
[1779957961844,34.02,73171.13,0.22,0.23947,0.00017,16.68278]
[1779957966894,34.02,73171.43,0.22,0.2395,0.00017,16.6841]
[1779957971914,34.01,73170.54,0.22,0.23928,0.00017,16.67543]
[1779957975242,34.0,73170.15,0.22,0.23918,0.00017,16.67181]
[1779957975944,34.0,73170.22,0.22,0.23919,0.00017,16.67195]
[1779957980977,33.99,73176.89,0.22,0.24027,0.00017,16.71475]
[1779957986014,33.99,73171.43,0.22,0.2393,0.00017,16.67643]
[1779957991051,33.98,73172.31,0.22,0.23937,0.00017,16.6763]
[1779957992041,33.98,73172.31,0.22,0.23937,0.00017,16.6763]
[1779957992667,33.98,73172.25,0.22,0.23934,0.00017,16.67527]
[1779957998101,33.97,73175.49,0.22,0.23985,0.00017,16.69544]
[1779958000357,33.97,73176.44,0.22,0.24001,0.00017,16.70149]
[1779958000387,33.97,73177.29,0.22,0.24013,0.00017,16.70656]
[1779958006156,33.96,73180.25,0.22,0.2406,0.00017,16.72479]
[1779958011191,33.96,73180.85,0.22,0.24066,0.00017,16.72723]
[1779958018242,33.95,73184.23,0.22,0.24118,0.00017,16.74756]
[1779958023276,33.94,73190.18,0.22,0.24215,0.00017,16.78548]
[1779958028312,33.93,73190.61,0.22,0.24217,0.00017,16.78654]
[1779958032400,33.93,73191.14,0.22,0.24222,0.00017,16.78864]
[1779958033512,33.92,73195.56,0.22,0.24297,0.00017,16.81774]
[1779958034025,33.92,73196.75,0.22,0.24317,0.00017,16.82538]
[1779958039036,33.92,73195.94,0.22,0.243,0.00017,16.8189]
[1779958039756,33.92,73196.37,0.22,0.24307,0.00017,16.8215]
[1779958039991,33.92,73196.74,0.22,0.24313,0.00017,16.8237]
[1779958041036,33.92,73196.74,0.22,0.24313,0.00017,16.8237]
[1779958041830,33.92,73196.97,0.22,0.24316,0.00017,16.82497]
[1779958042037,33.92,73198.03,0.22,0.24333,0.00017,16.83176]
[1779958047056,33.91,73196.06,0.22,0.24297,0.00017,16.81792]
[1779958052087,33.91,73196.34,0.22,0.24296,0.00017,16.81433]
[1779958057111,33.9,73197.17,0.22,0.24306,0.00017,16.81845]
[1779958058549,33.9,73197.57,0.22,0.24312,0.00017,16.82087]
[1779958058626,33.9,73199.77,0.22,0.2435,0.00017,16.83528]
[1779958059686,33.9,73199.77,0.22,0.2435,0.00017,16.83528]
[1779958060651,33.9,73201.96,0.22,0.24387,0.00017,16.8496]
[1779958060816,33.9,73203.55,0.22,0.24413,0.00017,16.85991]
[1779958062193,33.9,73203.59,0.22,0.24413,0.00017,16.8599]
[1779958062550,33.9,73203.87,0.22,0.24418,0.00017,16.86176]
[1779958067947,33.89,73210.15,0.22,0.24524,0.00017,16.9026]
[1779958072148,33.89,73220.27,0.22,0.24695,0.00017,16.96799]
[1779958077156,33.88,73220.47,0.22,0.24695,0.00017,16.96797]
[1779958082167,33.87,73215.0,0.22,0.24592,0.00017,16.92874]
[1779958089742,33.86,73220.52,0.22,0.24683,0.00017,16.96376]
[1779958090750,33.86,73229.16,0.22,0.24833,0.00017,17.02054]
[1779958095786,33.86,73227.97,0.22,0.24807,0.00017,17.01098]
[1779958100820,33.85,73224.61,0.22,0.24745,0.00017,16.98757]
[1779958105856,33.85,73222.74,0.22,0.2471,0.00017,16.9741]
[1779958110463,33.84,73225.09,0.22,0.24748,0.00017,16.98868]
[1779958110470,33.84,73225.09,0.22,0.24748,0.00017,16.98868]
[1779958111098,33.84,73225.73,0.22,0.24755,0.00017,16.98821]
[1779958111963,33.84,73225.73,0.22,0.24755,0.00017,16.98821]
[1779958112540,33.84,73225.15,0.22,0.24744,0.00017,16.98413]
[1779958113108,33.84,73225.22,0.22,0.24744,0.00017,16.98435]
[1779958114591,33.84,73225.22,0.22,0.24744,0.00017,16.98411]
[1779958114597,33.84,73225.22,0.22,0.24744,0.00017,16.98411]
[1779958114921,33.84,73225.22,0.22,0.24743,0.00017,16.98386]
[1779958119967,33.83,73224.27,0.22,0.24723,0.00017,16.97637]
[1779958125104,33.83,73223.96,0.22,0.24715,0.00017,16.97337]
[1779958125209,33.83,73228.2,0.22,0.24788,0.00017,17.00115]
[1779958125493,33.83,73228.2,0.22,0.24788,0.00017,17.00115]
[1779958125641,33.83,73228.2,0.22,0.24788,0.00017,17.00115]
[1779958125770,33.83,73228.2,0.22,0.24788,0.00017,17.00115]
[1779958126000,33.83,73228.62,0.22,0.24795,0.00017,17.00371]
[1779958126199,33.83,73228.62,0.22,0.24795,0.00017,17.00371]
[1779958127004,33.83,73239.93,0.22,0.24992,0.00017,17.07812]
[1779958129452,33.82,73244.04,0.22,0.25063,0.00018,17.10476]
[1779958129519,33.82,73244.04,0.22,0.25063,0.00018,17.10476]
[1779958130027,33.82,73244.94,0.22,0.25078,0.00018,17.11048]
[1779958133202,33.82,73247.65,0.22,0.25124,0.00018,17.12765]
[1779958134130,33.82,73248.2,0.22,0.25133,0.00018,17.13106]
[1779958139130,33.82,73247.16,0.22,0.25113,0.00018,17.12346]
[1779958141127,33.82,73247.16,0.22,0.25112,0.00018,17.12308]
[1779958142134,33.81,73256.08,0.22,0.25267,0.00018,17.18106]
[1779958143139,33.81,73246.2,0.22,0.25093,0.00018,17.11617]
[1779958148148,33.81,73244.43,0.22,0.2506,0.00018,17.10387]
[1779958149791,33.81,73244.34,0.22,0.25058,0.00018,17.10296]
[1779958150190,33.81,73244.36,0.22,0.25058,0.00018,17.10293]
[1779958150244,33.81,73244.36,0.22,0.25058,0.00018,17.10293]
[1779958150611,33.81,73244.36,0.22,0.25058,0.00018,17.10293]
[1779958150772,33.81,73244.36,0.22,0.25058,0.00018,17.10293]
[1779958151197,33.81,73233.07,0.22,0.2486,0.00017,17.02843]
[1779958151281,33.81,73233.07,0.22,0.2486,0.00017,17.02843]
[1779958152205,33.81,73251.62,0.22,0.25184,0.00018,17.15026]
[1779958153211,33.81,73241.15,0.22,0.25,0.00017,17.08137]
[1779958155463,33.8,73239.48,0.22,0.24971,0.00017,17.07014]
[1779958156068,33.8,73239.48,0.22,0.24971,0.00017,17.07014]
[1779958156095,33.8,73239.48,0.22,0.24971,0.00017,17.07014]
[1779958156131,33.8,73246.08,0.22,0.25085,0.00018,17.11306]
[1779958161728,33.8,73248.16,0.22,0.25119,0.00018,17.12603]
[1779958167309,33.79,73250.65,0.22,0.2516,0.00018,17.1412]
[1779958172358,33.79,73250.83,0.22,0.25157,0.00018,17.13719]
[1779958177358,33.79,73252.4,0.22,0.25183,0.00018,17.14677]
[1779958182403,33.79,73253.31,0.22,0.25196,0.00018,17.15194]
[1779958187403,33.78,73250.51,0.22,0.25145,0.00018,17.13292]
[1779958191190,33.78,73208.88,0.22,0.24419,0.00017,16.85716]
[1779958191998,33.78,73208.88,0.22,0.24419,0.00017,16.85716]
[1779958192201,33.78,73219.18,0.22,0.24597,0.00017,16.92567]
[1779958192436,33.78,73219.18,0.22,0.24597,0.00017,16.92567]
[1779958193225,33.78,73219.18,0.22,0.24597,0.00017,16.92567]
[1779958192513,33.78,73219.06,0.22,0.24595,0.00017,16.92487]
[1779958195786,33.78,73218.7,0.22,0.24588,0.00017,16.92209]
[1779958195843,33.78,73212.23,0.22,0.24475,0.00017,16.87895]
[1779958197518,33.78,73212.23,0.22,0.24475,0.00017,16.87884]
[1779958197594,33.78,73210.97,0.22,0.24453,0.00017,16.87037]
[1779958202644,33.78,73211.59,0.22,0.24462,0.00017,16.87405]
[1779958207749,33.77,73210.91,0.22,0.24449,0.00017,16.86911]
[1779958214236,33.77,73210.1,0.22,0.24433,0.00017,16.86277]
[1779958219675,33.77,73208.41,0.22,0.24402,0.00017,16.85087]
[1779958222193,33.77,73208.3,0.22,0.244,0.00017,16.84999]
[1779958224274,33.77,73206.48,0.22,0.24367,0.00017,16.83739]
[1779958229320,33.76,73205.19,0.22,0.24342,0.00017,16.82783]
[1779958230478,33.76,73206.44,0.22,0.24363,0.00017,16.83602]
[1779958235534,33.76,73204.59,0.22,0.24325,0.00017,16.81839]
[1779958240570,33.75,73204.58,0.22,0.24323,0.00017,16.8175]
[1779958242260,33.75,73212.33,0.22,0.24456,0.00017,16.8689]
[1779958247290,33.75,73212.96,0.22,0.24465,0.00017,16.87232]
[1779958252299,33.75,73214.72,0.22,0.24493,0.00017,16.88306]
[1779958253256,33.75,73215.2,0.22,0.245,0.00017,16.88606]
[1779958253717,33.74,73216.1,0.22,0.24516,0.00017,16.89186]
[1779958254279,33.74,73220.68,0.22,0.24595,0.00017,16.92233]
[1779958259303,33.74,73224.0,0.22,0.2465,0.00017,16.9433]
[1779958264359,33.73,73227.74,0.22,0.24711,0.00017,16.96667]
[1779958269370,33.73,73231.79,0.22,0.2478,0.00017,16.99277]
[1779958274427,33.73,73233.14,0.22,0.24802,0.00017,17.00116]
[1779958279465,33.73,73234.86,0.22,0.2483,0.00017,17.01197]
[1779958285002,33.72,73235.89,0.22,0.24847,0.00017,17.01818]
[1779958290060,33.72,73237.11,0.22,0.24866,0.00017,17.02565]
[1779958295071,33.72,73238.56,0.22,0.24886,0.00018,17.03014]
[1779958295787,33.72,73236.78,0.22,0.24854,0.00017,17.01825]
[1779958296213,33.72,73236.78,0.22,0.24854,0.00017,17.01814]
[1779958297219,33.72,73227.52,0.22,0.24692,0.00017,16.95658]
[1779958300242,33.71,73219.55,0.22,0.24552,0.00017,16.90305]
[1779958305275,33.71,73222.18,0.22,0.24595,0.00017,16.9198]
[1779958310310,33.71,73221.82,0.22,0.24588,0.00017,16.91687]
[1779958315345,33.71,73220.19,0.22,0.24558,0.00017,16.90557]
[1779958319945,33.71,73219.91,0.22,0.24552,0.00017,16.90339]
[1779958321372,33.71,73219.96,0.22,0.24553,0.00017,16.90365]
[1779958321387,33.71,73219.96,0.22,0.24553,0.00017,16.90357]
[1779958321415,33.71,73219.96,0.22,0.24553,0.00017,16.90357]
[1779958321513,33.71,73219.96,0.22,0.24553,0.00017,16.90357]
[1779958324132,33.7,73220.54,0.22,0.24563,0.00017,16.90728]
[1779958324213,33.7,73220.56,0.22,0.24563,0.00017,16.90733]
[1779958329675,33.7,73219.6,0.22,0.24545,0.00017,16.90063]
[1779958330312,33.7,73219.88,0.22,0.24549,0.00017,16.90227]
[1779958333763,33.7,73219.73,0.22,0.24546,0.00017,16.90086]
[1779958334086,33.7,73219.76,0.22,0.24546,0.00017,16.90092]
[1779958340189,33.7,73219.75,0.22,0.24544,0.00017,16.90028]
[1779958340212,33.7,73229.7,0.22,0.24717,0.00017,16.96616]
[1779958345559,33.69,73232.58,0.22,0.24764,0.00017,16.98416]
[1779958348273,33.69,73233.05,0.22,0.24771,0.00017,16.98706]
[1779958348367,33.69,73235.12,0.22,0.24806,0.00017,17.00031]
[1779958349353,33.69,73235.12,0.22,0.24806,0.00017,17.00031]
[1779958349588,33.69,73235.05,0.22,0.24805,0.00017,16.99962]
[1779958353413,33.69,73238.67,0.22,0.24863,0.00018,17.01866]
[1779958353614,33.68,73232.64,0.22,0.24756,0.00017,16.97821]
[1779958358651,33.68,73231.17,0.22,0.24727,0.00017,16.96748]
[1779958363707,33.68,73231.13,0.22,0.24724,0.00017,16.9663]
[1779958365652,33.68,73231.32,0.22,0.24727,0.00017,16.9672]
[1779958365839,33.68,73231.15,0.22,0.24724,0.00017,16.96607]
[1779958369730,33.67,73223.62,0.22,0.2459,0.00017,16.91532]
[1779958375376,33.67,73223.56,0.22,0.24587,0.00017,16.91386]
[1779958380807,33.66,73225.88,0.22,0.24624,0.00017,16.92839]
[1779958385842,33.66,73227.0,0.22,0.24642,0.00017,16.93495]
[1779958390880,33.66,73224.99,0.22,0.24604,0.00017,16.92069]
[1779958395913,33.65,73224.15,0.22,0.24587,0.00017,16.91422]
[1779958400966,33.65,73223.16,0.22,0.24568,0.00017,16.90675]
[1779958405985,33.65,73222.35,0.22,0.24551,0.00017,16.90033]
[1779958411021,33.64,73221.81,0.22,0.24535,0.00017,16.89141]
[1779958416055,33.64,73221.38,0.22,0.24525,0.00017,16.88773]
[1779958425740,33.63,73220.83,0.22,0.24512,0.00017,16.88261]
[1779958431159,33.63,73220.06,0.22,0.24496,0.00017,16.87651]
[1779958436195,33.63,73220.35,0.22,0.24499,0.00017,16.87765]
[1779958437086,33.63,73220.35,0.22,0.24499,0.00017,16.87765]
[1779958442240,33.62,73219.49,0.22,0.24481,0.00017,16.87096]
[1779958447276,33.62,73219.93,0.22,0.24487,0.00017,16.87312]
[1779958452309,33.62,73219.43,0.22,0.24476,0.00017,16.86897]
[1779958457483,33.61,73220.04,0.22,0.24485,0.00017,16.87256]
[1779958467412,33.61,73224.58,0.22,0.24559,0.00017,16.90095]
[1779958473455,33.6,73226.66,0.22,0.24588,0.00017,16.90926]
[1779958478491,33.6,73226.52,0.22,0.24584,0.00017,16.90752]
[1779958478687,33.6,73226.52,0.22,0.24584,0.00017,16.90752]
[1779958479500,33.6,73227.26,0.22,0.24596,0.00017,16.91231]
[1779958484532,33.59,73227.75,0.22,0.24603,0.00017,16.91487]
[1779958489567,33.59,73228.68,0.22,0.24617,0.00017,16.92035]
[1779958494604,33.59,73230.79,0.22,0.24652,0.00017,16.93367]
[1779958499639,33.59,73229.43,0.22,0.24626,0.00017,16.9238]
[1779958504675,33.58,73225.67,0.22,0.24558,0.00017,16.89791]
[1779958510717,33.58,73224.97,0.22,0.24544,0.00017,16.89237]
[1779958516373,33.58,73223.38,0.22,0.24514,0.00017,16.88087]
[1779958521795,33.57,73222.67,0.22,0.24499,0.00017,16.87542]
[1779958526830,33.57,73224.35,0.22,0.24527,0.00017,16.88596]
[1779958531864,33.57,73223.55,0.22,0.24507,0.00017,16.87536]
[1779958536899,33.56,73223.15,0.22,0.24498,0.00017,16.87193]
[1779958542941,33.56,73223.62,0.22,0.24503,0.00017,16.87418]
[1779958547976,33.56,73221.47,0.22,0.24464,0.00017,16.85904]
[1779958553011,33.55,73219.47,0.22,0.24427,0.00017,16.84503]
[1779958558046,33.55,73222.6,0.22,0.24481,0.00017,16.86544]
[1779958563082,33.55,73221.78,0.22,0.24465,0.00017,16.85957]
[1779958568116,33.55,73224.72,0.22,0.24515,0.00017,16.8786]
[1779958573154,33.55,73224.74,0.22,0.24513,0.00017,16.87812]
[1779958578187,33.54,73225.11,0.22,0.24518,0.00017,16.87992]
[1779958581213,33.54,73215.68,0.22,0.24352,0.00017,16.81619]
[1779958581755,33.54,73215.68,0.22,0.24352,0.00017,16.81619]
[1779958582214,33.54,73215.68,0.22,0.24352,0.00017,16.81601]
[1779958583366,33.54,73215.68,0.22,0.24352,0.00017,16.81601]
[1779958583376,33.54,73215.68,0.22,0.24352,0.00017,16.81601]
[1779958583446,33.54,73215.8,0.22,0.24354,0.00017,16.81665]
[1779958589264,33.54,73215.27,0.22,0.24342,0.00017,16.81211]
[1779958594298,33.53,73216.47,0.22,0.24356,0.00017,16.81491]
[1779958599333,33.53,73213.91,0.22,0.2431,0.00017,16.79698]
[1779958606083,33.53,73214.48,0.22,0.24319,0.00017,16.80031]
[1779958611306,33.53,73208.26,0.22,0.24209,0.00017,16.75775]
[1779958616447,33.52,73208.11,0.22,0.24205,0.00017,16.75641]
[1779958621524,33.52,73204.48,0.22,0.24141,0.00017,16.73137]
[1779958622649,33.52,73194.41,0.22,0.23966,0.00017,16.66303]
[1779958624466,33.52,73193.27,0.22,0.23946,0.00017,16.65522]
[1779958624567,33.52,73191.83,0.22,0.23921,0.00017,16.64537]
[1779958625162,33.52,73191.83,0.22,0.23921,0.00017,16.64537]
[1779958625730,33.52,73191.95,0.22,0.23923,0.00017,16.64612]
[1779958630809,33.52,73191.73,0.22,0.23918,0.00017,16.64433]
[1779958633547,33.52,73195.5,0.22,0.23983,0.00017,16.66981]
[1779958633710,33.52,73201.69,0.22,0.2409,0.00017,16.7117]
[1779958639616,33.52,73202.3,0.22,0.241,0.00017,16.71544]
[1779958644651,33.52,73199.34,0.22,0.24047,0.00017,16.69495]
[1779958649686,33.51,73205.15,0.22,0.24147,0.00017,16.73384]
[1779958654723,33.51,73205.21,0.22,0.24142,0.00017,16.72907]
[1779958659761,33.51,73203.73,0.22,0.24115,0.00017,16.71834]
[1779958664792,33.51,73198.91,0.22,0.2403,0.00017,16.68514]
[1779958670497,33.5,73196.18,0.22,0.23981,0.00017,16.66624]
[1779958672961,33.5,73197.18,0.22,0.23998,0.00017,16.67284]
[1779958673065,33.5,73197.78,0.22,0.24008,0.00017,16.67672]
[1779958676765,33.5,73197.66,0.22,0.24005,0.00017,16.67572]
[1779958677501,33.5,73197.33,0.22,0.24,0.00017,16.67345]
[1779958678842,33.5,73197.22,0.22,0.23998,0.00017,16.6727]
[1779958678940,33.5,73196.76,0.22,0.2399,0.00017,16.66961]
[1779958685686,33.5,73190.9,0.22,0.23888,0.00017,16.62965]
[1779958689183,33.5,73187.14,0.22,0.23823,0.00017,16.60394]
[1779958695005,33.5,73184.7,0.22,0.23781,0.00017,16.58751]
[1779958700041,33.5,73187.32,0.22,0.23826,0.00017,16.60531]
[1779958703062,33.5,73195.03,0.22,0.23959,0.00017,16.65769]
[1779958705840,33.5,73198.14,0.22,0.24013,0.00017,16.67879]
[1779958711119,33.5,73204.89,0.22,0.24126,0.00017,16.71993]
[1779958713265,33.5,73209.95,0.22,0.24214,0.00017,16.75407]
[1779958713420,33.5,73209.95,0.22,0.24214,0.00017,16.75407]
[1779958714107,33.5,73208.91,0.22,0.24195,0.00017,16.74697]
[1779958717560,33.5,73208.91,0.22,0.24195,0.00017,16.74672]
[1779958717646,33.5,73209.76,0.22,0.24209,0.00017,16.75228]
[1779958722340,33.5,73216.64,0.22,0.24327,0.00017,16.79815]
[1779958728239,33.49,73219.1,0.22,0.24368,0.00017,16.81371]
[1779958733272,33.49,73217.7,0.22,0.24341,0.00017,16.80345]
[1779958736820,33.49,73214.91,0.22,0.24291,0.00017,16.78434]
[1779958737302,33.49,73211.47,0.22,0.24231,0.00017,16.76097]
[1779958742338,33.49,73209.59,0.22,0.24198,0.00017,16.74816]
[1779958745059,33.49,73211.64,0.22,0.24233,0.00017,16.7618]
[1779958745358,33.49,73214.45,0.22,0.24282,0.00017,16.78065]
[1779958747117,33.49,73215.22,0.22,0.24295,0.00017,16.78571]
[1779958747373,33.48,73214.59,0.22,0.24284,0.00017,16.78132]
[1779958752408,33.48,73211.68,0.22,0.24231,0.00017,16.76102]
[1779958758450,33.48,73211.48,0.22,0.24226,0.00017,16.75901]
[1779958763484,33.48,73207.3,0.22,0.24152,0.00017,16.73029]
[1779958767025,33.48,73207.89,0.22,0.24162,0.00017,16.73407]
[1779958769418,33.48,73207.99,0.22,0.24163,0.00017,16.7346]
[1779958774563,33.48,73207.51,0.22,0.2415,0.00017,16.72654]
[1779958779598,33.47,73210.9,0.22,0.24208,0.00017,16.74929]
[1779958784214,33.47,73209.52,0.22,0.24184,0.00017,16.73976]
[1779958785641,33.47,73218.76,0.22,0.24345,0.00017,16.80208]
[1779958788469,33.47,73218.87,0.22,0.24346,0.00017,16.80272]
[1779958793696,33.47,73216.32,0.22,0.24301,0.00017,16.78524]
[1779958798444,33.47,73215.2,0.22,0.2428,0.00017,16.77727]
[1779958798735,33.47,73214.85,0.22,0.24274,0.00017,16.7748]
[1779958801028,33.47,73214.62,0.22,0.2427,0.00017,16.77314]
[1779958801752,33.47,73215.68,0.22,0.24288,0.00017,16.78007]
[1779958803463,33.47,73212.09,0.22,0.24225,0.00017,16.75575]
[1779958804688,33.47,73214.41,0.22,0.24265,0.00017,16.77132]
[1779958804790,33.47,73216.3,0.22,0.24297,0.00017,16.78391]
[1779958809809,33.46,73215.26,0.22,0.24277,0.00017,16.77614]
[1779958810782,33.46,73215.26,0.22,0.24277,0.00017,16.77614]
[1779958810883,33.46,73213.32,0.22,0.24243,0.00017,16.76291]
[1779958812632,33.46,73213.32,0.22,0.24243,0.00017,16.76278]
[1779958812659,33.46,73213.32,0.22,0.24243,0.00017,16.76278]
[1779958812854,33.46,73205.09,0.22,0.24099,0.00017,16.70699]
[1779958815855,33.46,73213.34,0.22,0.24242,0.00017,16.76244]
[1779958820890,33.46,73221.33,0.22,0.24378,0.00017,16.81511]
[1779958825925,33.45,73223.23,0.22,0.24404,0.00017,16.82517]
[1779958827940,33.44,73232.47,0.22,0.24565,0.00018,16.88691]
[1779958832973,33.41,73234.77,0.22,0.24576,0.00018,16.88871]
[1779958838646,33.4,73233.2,0.22,0.24546,0.00018,16.87702]
[1779958844289,33.38,73234.87,0.22,0.2456,0.00018,16.8828]
[1779958850100,33.37,73235.74,0.22,0.24571,0.00018,16.88699]
[1779958855128,33.33,73237.16,0.22,0.24565,0.00018,16.88516]
[1779958858789,33.3,73223.66,0.22,0.24311,0.00018,16.78769]
[1779958864195,33.25,73224.0,0.22,0.24281,0.00018,16.77665]
[1779958868477,33.23,73224.09,0.22,0.24266,0.00018,16.77111]
[1779958869013,33.21,73218.24,0.22,0.24154,0.00018,16.72745]
[1779958874106,33.19,73215.29,0.22,0.24088,0.00018,16.7022]
[1779958875493,33.18,73204.31,0.22,0.2389,0.00017,16.62471]
[1779958877525,33.17,73204.31,0.22,0.23885,0.00017,16.62272]
[1779958877539,33.17,73204.31,0.22,0.23885,0.00017,16.62272]
[1779958877623,33.17,73206.78,0.22,0.23925,0.00017,16.63825]
[1779958883325,33.14,73209.04,0.22,0.23947,0.00017,16.64748]
[1779958887665,33.13,73220.24,0.22,0.24134,0.00018,16.72052]
[1779958892706,33.1,73220.39,0.22,0.24112,0.00018,16.70926]
[1779958895589,33.08,73216.57,0.22,0.24029,0.00018,16.67729]
[1779958898086,33.05,73223.96,0.22,0.2414,0.00018,16.72079]
[1779958903143,33.01,73223.59,0.22,0.24108,0.00018,16.7086]
[1779958906276,33.01,73222.69,0.22,0.24088,0.00018,16.70075]
[1779958907022,33.01,73223.99,0.22,0.2411,0.00018,16.70954]
[1779958912067,33.0,73222.85,0.22,0.24085,0.00018,16.69982]
[1779958917074,33.0,73224.08,0.22,0.24105,0.00018,16.70755]
[1779958920415,32.99,73226.66,0.22,0.24146,0.00018,16.72352]
[1779958921083,32.99,73229.13,0.22,0.24189,0.00018,16.7404]
[1779958926102,32.99,73231.65,0.22,0.24233,0.00018,16.75734]
[1779958930799,32.99,73233.72,0.22,0.24269,0.00018,16.77115]
[1779958931087,32.99,73235.26,0.22,0.24296,0.00018,16.78162]
[1779958936119,32.98,73233.12,0.22,0.24253,0.00018,16.76536]
[1779958938150,32.98,73226.11,0.22,0.24129,0.00018,16.71716]
[1779958943154,32.98,73232.05,0.22,0.24232,0.00018,16.75727]
[1779958945005,32.98,73229.75,0.22,0.24191,0.00018,16.74128]
[1779958945107,32.97,73231.27,0.22,0.24218,0.00018,16.75149]
[1779958950129,32.97,73230.51,0.22,0.24202,0.00018,16.74548]
[1779958955207,32.97,73231.39,0.22,0.2421,0.00018,16.74585]
[1779958960220,32.96,73231.85,0.22,0.24216,0.00018,16.74802]
[1779958965276,32.96,73232.8,0.22,0.2423,0.00018,16.75356]
[1779958965362,32.96,73232.8,0.22,0.2423,0.00018,16.75356]
[1779958970942,32.96,73237.69,0.22,0.24314,0.00018,16.78604]
[1779958975977,32.95,73236.99,0.22,0.243,0.00018,16.7806]
[1779958981011,32.95,73239.96,0.22,0.24351,0.00018,16.80031]
[1779958984842,32.95,73240.17,0.22,0.24354,0.00018,16.80147]
[1779958985039,32.95,73243.58,0.22,0.24414,0.00018,16.82473]
[1779958986928,32.95,73244.22,0.22,0.24425,0.00018,16.82902]
[1779958987053,32.95,73243.94,0.22,0.2442,0.00018,16.82703]
[1779958989314,32.95,73242.89,0.22,0.24401,0.00018,16.81972]
[1779958990074,32.95,73242.44,0.22,0.24393,0.00018,16.81664]
[1779958995110,32.94,73245.39,0.22,0.24441,0.00018,16.835]
[1779958999254,32.93,73248.83,0.22,0.24495,0.00018,16.85593]
[1779959000147,32.93,73251.53,0.22,0.2454,0.00018,16.87324]
[1779959005180,32.92,73256.7,0.22,0.24628,0.00018,16.90699]
[1779959010214,32.91,73258.92,0.22,0.24663,0.00018,16.92025]
[1779959015253,32.9,73262.57,0.22,0.24716,0.00018,16.93753]
[1779959020284,32.89,73268.99,0.22,0.24822,0.00018,16.97765]
[1779959025946,32.87,73273.13,0.22,0.24884,0.00018,17.00146]
[1779959031364,32.85,73275.54,0.22,0.24915,0.00018,17.01329]
[1779959036395,32.84,73269.06,0.22,0.24793,0.00018,16.96712]
[1779959041592,32.84,73268.68,0.22,0.24781,0.00018,16.96266]
[1779959047563,32.82,73268.13,0.22,0.2476,0.00018,16.95502]
[1779959054523,32.81,73264.84,0.22,0.24697,0.00018,16.931]
[1779959060220,32.81,73259.16,0.22,0.24595,0.00018,16.89215]
[1779959065601,32.81,73257.01,0.22,0.24555,0.00018,16.87706]
[1779959071644,32.81,73253.43,0.22,0.24486,0.00018,16.84758]
[1779959076678,32.81,73253.02,0.22,0.24477,0.00018,16.84437]
[1779959081714,32.81,73250.51,0.22,0.24432,0.00018,16.82683]
[1779959086751,32.8,73251.37,0.22,0.24446,0.00018,16.83236]
[1779959091789,32.8,73250.76,0.22,0.24434,0.00018,16.82777]
[1779959096819,32.8,73251.78,0.22,0.24451,0.00018,16.83436]
[1779959101855,32.8,73252.49,0.22,0.24463,0.00018,16.83882]
[1779959102980,32.8,73260.4,0.22,0.24604,0.00018,16.89284]
[1779959108034,32.78,73264.14,0.22,0.24658,0.00018,16.91355]
[1779959108102,32.78,73272.99,0.22,0.24817,0.00018,16.97367]
[1779959113338,32.78,73276.29,0.22,0.24875,0.00018,16.99561]
[1779959120201,32.78,73280.41,0.22,0.24948,0.00018,17.02327]
[1779959126025,32.78,73281.49,0.22,0.24967,0.00018,17.0302]
[1779959131061,32.77,73281.14,0.22,0.24956,0.00018,17.02319]
[1779959136097,32.77,73281.17,0.22,0.24955,0.00018,17.02301]
[1779959141136,32.77,73290.02,0.22,0.25114,0.00018,17.08221]
[1779959144261,32.77,73289.52,0.22,0.25104,0.00018,17.07871]
[1779959144338,32.77,73289.52,0.22,0.25104,0.00018,17.07871]
[1779959149365,32.77,73289.58,0.22,0.25104,0.00018,17.07871]
[1779959154410,32.77,73288.78,0.22,0.25089,0.00018,17.07307]
[1779959156704,32.77,73288.64,0.22,0.25086,0.00018,17.07205]
[1779959157309,32.77,73281.57,0.22,0.24958,0.00018,17.02414]
[1779959162339,32.77,73275.27,0.22,0.24845,0.00018,16.98139]
[1779959167371,32.76,73267.02,0.22,0.2469,0.00018,16.92307]
[1779959169382,32.76,73258.33,0.22,0.24534,0.00018,16.86352]
[1779959174438,32.76,73253.17,0.22,0.24441,0.00018,16.82797]
[1779959175372,32.76,73243.81,0.22,0.24274,0.00018,16.76349]
[1779959180323,32.76,73251.36,0.22,0.24408,0.00018,16.81526]
[1779959182345,32.75,73266.13,0.22,0.24672,0.00018,16.91626]
[1779959186295,32.75,73277.43,0.22,0.24874,0.00018,16.99278]
[1779959188137,32.75,73280.0,0.22,0.24921,0.00018,17.01016]
[1779959188146,32.75,73280.0,0.22,0.24921,0.00018,17.01016]
[1779959188180,32.75,73280.0,0.22,0.24921,0.00018,17.01016]
[1779959188358,32.75,73287.84,0.22,0.25063,0.00018,17.06332]
[1779959190135,32.75,73286.9,0.22,0.25045,0.00018,17.05693]
[1779959190151,32.75,73286.9,0.22,0.25045,0.00018,17.05693]
[1779959190160,32.75,73286.9,0.22,0.25045,0.00018,17.05693]
[1779959190170,32.75,73286.9,0.22,0.25045,0.00018,17.05693]
[1779959192208,32.75,73287.06,0.22,0.25048,0.00018,17.05799]
[1779959192256,32.75,73288.69,0.22,0.25074,0.00018,17.06454]
[1779959197584,32.75,73287.0,0.22,0.25043,0.00018,17.05298]
[1779959202619,32.75,73285.16,0.22,0.2501,0.00018,17.04052]
[1779959206072,32.75,73284.5,0.22,0.24998,0.00018,17.03607]
[1779959211333,32.75,73285.74,0.22,0.2502,0.00018,17.04456]
[1779959215710,32.75,73271.27,0.22,0.24757,0.00018,16.94541]
[1779959218073,32.75,73280.67,0.22,0.24926,0.00018,17.00938]
[1779959224120,32.75,73286.67,0.22,0.25034,0.00018,17.04967]
[1779959229814,32.73,73286.62,0.22,0.2502,0.00018,17.04468]
[1779959234861,32.72,73287.61,0.22,0.25031,0.00018,17.04879]
[1779959239891,32.71,73288.95,0.22,0.25047,0.00018,17.0551]
[1779959243920,32.7,73281.56,0.22,0.24909,0.00018,17.00338]
[1779959246803,32.7,73280.07,0.22,0.24882,0.00018,16.99328]
[1779959247048,32.7,73267.6,0.22,0.24658,0.00018,16.9082]
[1779959250697,32.7,73265.12,0.22,0.24614,0.00018,16.89148]
[1779959250712,32.7,73265.12,0.22,0.24614,0.00018,16.89148]
[1779959250970,32.7,73262.85,0.22,0.24573,0.00018,16.87605]
[1779959256039,32.7,73260.89,0.22,0.24535,0.00018,16.85859]
[1779959261040,32.7,73260.6,0.22,0.2453,0.00018,16.85665]
[1779959266078,32.7,73256.53,0.22,0.24457,0.00018,16.8287]
[1779959271112,32.7,73257.94,0.22,0.24481,0.00018,16.83799]
[1779959276147,32.7,73251.94,0.22,0.24373,0.00018,16.79632]
[1779959281364,32.7,73248.82,0.22,0.24316,0.00018,16.77454]
[1779959287226,32.7,73244.55,0.22,0.24238,0.00018,16.74431]
[1779959291253,32.69,73234.19,0.22,0.24052,0.00018,16.67202]
[1779959296288,32.69,73233.54,0.22,0.24039,0.00018,16.66708]
[1779959301081,32.69,73234.17,0.22,0.2405,0.00018,16.67112]
[1779959306358,32.69,73232.5,0.22,0.24019,0.00018,16.65919]
[1779959311394,32.69,73231.67,0.22,0.23999,0.00018,16.64862]
[1779959316430,32.69,73229.16,0.22,0.23954,0.00018,16.63092]
[1779959320332,32.69,73227.79,0.22,0.2393,0.00018,16.62134]
[1779959320532,32.69,73222.83,0.22,0.23842,0.00018,16.5868]
[1779959325555,32.69,73223.51,0.22,0.23854,0.00018,16.59163]
[1779959330558,32.69,73223.82,0.22,0.2386,0.00018,16.5939]
[1779959335574,32.69,73223.45,0.22,0.23854,0.00018,16.59145]
[1779959340620,32.69,73223.63,0.22,0.23857,0.00018,16.59281]
[1779959345662,32.69,73225.62,0.22,0.23893,0.00018,16.60675]
[1779959348312,32.69,73225.67,0.22,0.23893,0.00018,16.6071]
[1779959348356,32.69,73233.11,0.22,0.24025,0.00018,16.65881]
[1779959353379,32.69,73233.45,0.22,0.24031,0.00018,16.66092]
[1779959354047,32.69,73241.45,0.22,0.24173,0.00018,16.71629]
[1779959359736,32.69,73236.17,0.22,0.24077,0.00018,16.67915]
[1779959364771,32.69,73229.87,0.22,0.23965,0.00018,16.63518]
[1779959369806,32.68,73233.06,0.22,0.24021,0.00018,16.65715]
[1779959375591,32.69,73232.9,0.22,0.24015,0.00018,16.65181]
[1779959378442,32.69,73226.04,0.22,0.23893,0.00018,16.60424]
[1779959384913,32.69,73225.53,0.22,0.23885,0.00018,16.60074]
[1779959390108,32.69,73226.09,0.22,0.23894,0.00018,16.60463]
[1779959395993,32.69,73218.36,0.22,0.23758,0.00018,16.55078]
[1779959401074,32.69,73219.73,0.22,0.23782,0.00018,16.56051]
[1779959406705,32.69,73222.52,0.22,0.23832,0.00018,16.58019]
[1779959407069,32.69,73222.52,0.22,0.23832,0.00018,16.58019]
[1779959409347,32.69,73211.49,0.22,0.23638,0.00018,16.5032]
[1779959410015,32.69,73211.49,0.22,0.23638,0.00018,16.50326]
[1779959410116,32.69,73209.46,0.22,0.23602,0.00018,16.48915]
[1779959411580,32.69,73209.46,0.22,0.23602,0.00018,16.48915]
[1779959411596,32.69,73209.46,0.22,0.23602,0.00018,16.48915]
[1779959411587,32.69,73200.18,0.22,0.2344,0.00018,16.42416]
[1779959411978,32.69,73200.18,0.22,0.2344,0.00018,16.42416]
[1779959412158,32.69,73191.38,0.22,0.23286,0.00017,16.36236]
[1779959417179,32.69,73192.97,0.22,0.23315,0.00017,16.37398]
[1779959420169,32.69,73185.36,0.22,0.23182,0.00017,16.32054]
[1779959425210,32.69,73183.25,0.22,0.23146,0.00017,16.30585]
[1779959430246,32.69,73174.03,0.22,0.22986,0.00017,16.2409]
[1779959431814,32.69,73173.49,0.22,0.22973,0.00017,16.23265]
[1779959432510,32.69,73166.15,0.22,0.22846,0.00017,16.18067]
[1779959436664,32.7,73158.91,0.22,0.22727,0.00017,16.13143]
[1779959437122,32.7,73158.91,0.22,0.22727,0.00017,16.13143]
[1779959437131,32.7,73158.91,0.22,0.22727,0.00017,16.13143]
[1779959437137,32.7,73158.91,0.22,0.22727,0.00017,16.13143]
[1779959437300,32.7,73159.2,0.22,0.22732,0.00017,16.1335]
[1779959440939,32.7,73155.15,0.22,0.22663,0.00017,16.10489]
[1779959441328,32.7,73155.22,0.22,0.22664,0.00017,16.10546]
[1779959442514,32.7,73155.22,0.22,0.22664,0.00017,16.10546]
[1779959442593,32.7,73154.88,0.22,0.22659,0.00017,16.10318]
[1779959448377,32.71,73155.52,0.22,0.22671,0.00017,16.10816]
[1779959450392,32.71,73165.29,0.22,0.2284,0.00017,16.17781]
[1779959455425,32.71,73163.76,0.22,0.22814,0.00017,16.16714]
[1779959460461,32.71,73162.74,0.22,0.22797,0.00017,16.16015]
[1779959465497,32.71,73165.06,0.22,0.22838,0.00017,16.17722]
[1779959470541,32.71,73172.03,0.22,0.2296,0.00017,16.22713]
[1779959474959,32.71,73165.76,0.22,0.22852,0.00017,16.18295]
[1779959474967,32.71,73165.76,0.22,0.22852,0.00017,16.18295]
[1779959475573,32.71,73164.71,0.22,0.22834,0.00017,16.17558]
[1779959480607,32.71,73161.65,0.22,0.22783,0.00017,16.15433]
[1779959484635,32.72,73153.41,0.22,0.22642,0.00017,16.09633]
[1779959489673,32.72,73151.53,0.22,0.22612,0.00017,16.08373]
[1779959494708,32.72,73152.59,0.22,0.22628,0.00017,16.08758]
[1779959499744,32.72,73155.04,0.22,0.22672,0.00017,16.10573]
[1779959504041,32.73,73162.22,0.22,0.22797,0.00017,16.15731]
[1779959506071,32.73,73173.85,0.22,0.22999,0.00017,16.24]
[1779959511828,32.73,73172.49,0.22,0.22976,0.00017,16.23056]
[1779959516863,32.73,73174.39,0.22,0.23009,0.00017,16.24416]
[1779959522214,32.73,73175.76,0.22,0.23033,0.00017,16.25397]
[1779959527941,32.73,73175.67,0.22,0.23032,0.00017,16.2535]
[1779959529126,32.73,73175.67,0.22,0.23032,0.00017,16.2535]
[1779959530015,32.73,73177.86,0.22,0.2307,0.00017,16.26901]
[1779959530207,32.73,73177.86,0.22,0.2307,0.00017,16.26901]
[1779959530289,32.73,73186.44,0.22,0.2322,0.00017,16.32959]
[1779959535554,32.73,73186.09,0.22,0.23213,0.00017,16.32696]
[1779959537615,32.73,73184.59,0.22,0.23187,0.00017,16.31628]
[1779959541733,32.73,73184.88,0.22,0.23191,0.00017,16.31812]
[1779959548357,32.73,73182.09,0.22,0.23142,0.00017,16.29828]
[1779959549991,32.73,73181.54,0.22,0.23133,0.00017,16.29434]
[1779959555135,32.73,73180.35,0.22,0.23107,0.00017,16.28134]
[1779959560368,32.73,73180.56,0.22,0.23111,0.00017,16.28283]
[1779959560470,32.73,73180.51,0.22,0.2311,0.00017,16.28246]
[1779959565971,32.73,73181.11,0.22,0.23121,0.00017,16.28684]
[1779959566578,32.73,73181.11,0.22,0.23121,0.00017,16.28684]
[1779959570704,32.73,73181.31,0.22,0.23125,0.00017,16.28856]
[1779959576289,32.73,73180.03,0.22,0.23104,0.00017,16.27995]
[1779959581324,32.73,73179.64,0.22,0.23098,0.00017,16.27745]
[1779959586754,32.73,73179.1,0.22,0.23089,0.00017,16.27381]
[1779959596997,32.73,73177.28,0.22,0.23058,0.00017,16.26134]
[1779959597310,32.73,73177.28,0.22,0.23058,0.00017,16.26134]
[1779959600134,32.73,73186.3,0.22,0.23216,0.00017,16.32511]
[1779959606100,32.73,73186.35,0.22,0.23216,0.00017,16.32529]
[1779959611537,32.73,73184.71,0.22,0.23182,0.00017,16.30884]
[1779959616572,32.73,73179.04,0.22,0.23083,0.00017,16.26865]
[1779959621607,32.73,73179.57,0.22,0.23092,0.00017,16.27232]
[1779959626641,32.73,73179.35,0.22,0.23088,0.00017,16.27067]
[1779959631678,32.73,73178.83,0.22,0.23079,0.00017,16.26692]
[1779959636712,32.73,73179.16,0.22,0.23085,0.00017,16.26918]
[1779959641748,32.73,73171.48,0.22,0.22951,0.00017,16.2148]
[1779959646788,32.73,73175.39,0.22,0.23019,0.00017,16.24266]
[1779959651821,32.73,73175.62,0.22,0.23024,0.00017,16.24434]
[1779959656855,32.73,73173.2,0.22,0.22982,0.00017,16.22735]
[1779959661890,32.73,73173.6,0.22,0.22989,0.00017,16.23032]
[1779959665798,32.73,73173.39,0.22,0.22986,0.00017,16.22891]
[1779959667894,32.73,73174.53,0.22,0.23006,0.00017,16.23702]
[1779959672969,32.73,73179.7,0.22,0.23091,0.00017,16.26901]
[1779959678008,32.73,73182.93,0.22,0.23147,0.00017,16.29182]
[1779959683043,32.73,73181.55,0.22,0.23124,0.00017,16.28246]
[1779959688079,32.73,73177.04,0.22,0.23047,0.00017,16.25108]
[1779959693114,32.74,73178.11,0.22,0.23067,0.00017,16.25923]
[1779959698148,32.74,73179.99,0.22,0.23101,0.00017,16.27309]
[1779959703186,32.74,73178.47,0.22,0.23076,0.00017,16.26283]
[1779959706957,32.74,73180.69,0.22,0.23115,0.00017,16.27872]
[1779959707171,32.74,73180.69,0.22,0.23116,0.00017,16.27882]
[1779959707692,32.74,73190.91,0.22,0.23294,0.00017,16.35092]
[1779959709885,32.74,73190.32,0.22,0.23284,0.00017,16.34681]
[1779959709999,32.74,73190.32,0.22,0.23284,0.00017,16.34683]
[1779959710385,32.74,73190.32,0.22,0.23284,0.00017,16.34683]
[1779959710487,32.74,73190.32,0.22,0.23284,0.00017,16.34683]
[1779959710588,32.74,73180.45,0.22,0.23112,0.00017,16.27729]
[1779959716275,32.74,73179.72,0.22,0.231,0.00017,16.27249]
[1779959718393,32.74,73179.64,0.22,0.23099,0.00017,16.2719]
[1779959719533,32.74,73179.89,0.22,0.23103,0.00017,16.27363]
[1779959724958,32.74,73172.24,0.22,0.22969,0.00017,16.21933]
[1779959727942,32.74,73171.68,0.22,0.2296,0.00017,16.21538]
[1779959728460,32.74,73172.4,0.22,0.22972,0.00017,16.22051]
[1779959738428,32.74,73174.7,0.22,0.23008,0.00017,16.23229]
[1779959743465,32.74,73178.4,0.22,0.23072,0.00017,16.2584]
[1779959748501,32.74,73177.1,0.22,0.23049,0.00017,16.2491]
[1779959753535,32.74,73176.55,0.22,0.2304,0.00017,16.24511]
[1779959756032,32.74,73176.63,0.22,0.23041,0.00017,16.24564]
[1779959762598,32.74,73177.94,0.22,0.23063,0.00017,16.25478]
[1779959771661,32.74,73179.97,0.22,0.23098,0.00017,16.26895]
[1779959777512,32.74,73182.67,0.22,0.23145,0.00017,16.28795]
[1779959782738,32.74,73182.85,0.22,0.23148,0.00017,16.28914]
[1779959787773,32.74,73182.96,0.22,0.2315,0.00017,16.28996]
[1779959792809,32.74,73187.55,0.22,0.23226,0.00017,16.31782]
[1779959797844,32.74,73188.05,0.22,0.23235,0.00017,16.32126]
[1779959802878,32.74,73185.01,0.22,0.23182,0.00017,16.29985]
[1779959807914,32.74,73184.48,0.22,0.23173,0.00017,16.29618]
[1779959812949,32.74,73185.2,0.22,0.23185,0.00017,16.30137]
[1779959817988,32.74,73184.75,0.22,0.23178,0.00017,16.29831]
[1779959823021,32.74,73187.12,0.22,0.23219,0.00017,16.31501]
[1779959828056,32.74,73187.0,0.22,0.23217,0.00017,16.31411]
[1779959831301,32.74,73188.16,0.22,0.23237,0.00017,16.32224]
[1779959834098,32.74,73200.2,0.22,0.23448,0.00018,16.40692]
[1779959839133,32.74,73200.9,0.22,0.2346,0.00018,16.41188]
[1779959843202,32.74,73200.04,0.22,0.23446,0.00018,16.40624]
[1779959843335,32.74,73206.78,0.22,0.23565,0.00018,16.45358]
[1779959848856,32.74,73210.58,0.22,0.23633,0.00018,16.48049]
[1779959851994,32.75,73210.58,0.22,0.23633,0.00018,16.48065]
[1779959852046,32.75,73210.24,0.22,0.23623,0.00018,16.47387]
[1779959857180,32.75,73208.06,0.22,0.23585,0.00018,16.45884]
[1779959860273,32.75,73201.87,0.22,0.23478,0.00018,16.41596]
[1779959865955,32.75,73202.92,0.22,0.23497,0.00018,16.42362]
[1779959868494,32.75,73202.92,0.22,0.23497,0.00018,16.42368]
[1779959876026,32.75,73204.19,0.22,0.23521,0.00018,16.43321]
[1779959881432,32.75,73207.57,0.22,0.23581,0.00018,16.45714]
[1779959887181,32.75,73214.8,0.22,0.23709,0.00018,16.50774]
[1779959892505,32.75,73213.93,0.22,0.23694,0.00018,16.50167]
[1779959897880,32.75,73213.32,0.22,0.23683,0.00018,16.49742]
[1779959903584,32.75,73217.34,0.22,0.23754,0.00018,16.52557]
[1779959908618,32.75,73216.98,0.22,0.23748,0.00018,16.52313]
[1779959913022,32.75,73216.06,0.22,0.23728,0.00018,16.51226]
[1779959913210,32.75,73220.5,0.22,0.23806,0.00018,16.54321]
[1779959915165,32.75,73230.91,0.22,0.23991,0.00018,16.61557]
[1779959915778,32.75,73230.91,0.22,0.23991,0.00018,16.61557]
[1779959916178,32.75,73230.91,0.22,0.23991,0.00018,16.61557]
[1779959916192,32.75,73230.91,0.22,0.23991,0.00018,16.61557]
[1779959916115,32.75,73230.77,0.22,0.23988,0.00018,16.61465]
[1779959916674,32.75,73230.77,0.22,0.23988,0.00018,16.61465]
[1779959918248,32.75,73230.91,0.22,0.23991,0.00018,16.61566]
[1779959918258,32.75,73230.91,0.22,0.23991,0.00018,16.61566]
[1779959923575,32.76,73232.26,0.22,0.24016,0.00018,16.62525]
[1779959924624,32.76,73232.64,0.22,0.24022,0.00018,16.62793]
[1779959924746,32.76,73232.64,0.22,0.24022,0.00018,16.62793]
[1779959926743,32.76,73242.48,0.22,0.24198,0.00018,16.69618]
[1779959929431,32.76,73242.92,0.22,0.24206,0.00018,16.69937]
[1779959934803,32.76,73239.09,0.22,0.24139,0.00018,16.67342]
[1779959939409,32.76,73239.74,0.22,0.24151,0.00018,16.67807]
[1779959943038,32.76,73234.56,0.22,0.2406,0.00018,16.64243]
[1779959948505,32.76,73236.85,0.22,0.24101,0.00018,16.65857]
[1779959953914,32.76,73237.15,0.22,0.24107,0.00018,16.66083]
[1779959961045,32.76,73236.77,0.22,0.24101,0.00018,16.65841]
[1779959967032,32.76,73236.43,0.22,0.24096,0.00018,16.65642]
[1779959970621,32.77,73241.59,0.22,0.24188,0.00018,16.69219]
[1779959971059,32.77,73241.59,0.22,0.24184,0.00018,16.6877]
[1779959976242,32.77,73243.15,0.22,0.24212,0.00018,16.69855]
[1779959982423,32.77,73240.09,0.22,0.24158,0.00018,16.6776]
[1779959992049,32.77,73242.7,0.22,0.24205,0.00018,16.69591]
[1779959995378,32.77,73244.31,0.22,0.24234,0.00018,16.70716]
[1779959996237,32.77,73244.9,0.22,0.24245,0.00018,16.71132]
[1779960001270,32.77,73247.01,0.22,0.24284,0.00018,16.72629]
[1779960006306,32.77,73247.01,0.22,0.24285,0.00018,16.72663]
[1779960011342,32.77,73246.67,0.22,0.2428,0.00018,16.72459]
[1779960017023,32.77,73243.63,0.22,0.24226,0.00018,16.70391]
[1779960022336,32.77,73242.76,0.22,0.24211,0.00018,16.69811]
[1779960027463,32.78,73235.6,0.22,0.24085,0.00018,16.64909]
[1779960029490,32.78,73228.55,0.22,0.2396,0.00018,16.6005]
[1779960034510,32.78,73228.74,0.22,0.23961,0.00018,16.59775]
[1779960041559,32.78,73231.2,0.22,0.24005,0.00018,16.61508]
[1779960047233,32.78,73237.7,0.22,0.24121,0.00018,16.66009]
[1779960052640,32.78,73239.28,0.22,0.24149,0.00018,16.67102]
[1779960057671,32.78,73241.34,0.22,0.24186,0.00018,16.68526]
[1779960059854,32.78,73250.52,0.22,0.24349,0.00018,16.74844]
[1779960066180,32.78,73253.68,0.22,0.24406,0.00018,16.77017]
[1779960067377,32.78,73264.77,0.22,0.24605,0.00018,16.84622]
[1779960068575,32.78,73267.5,0.22,0.24654,0.00018,16.86486]
[1779960068638,32.78,73267.5,0.22,0.24654,0.00018,16.86486]
[1779960069262,32.78,73267.5,0.22,0.24654,0.00018,16.86486]
[1779960069380,32.78,73269.26,0.22,0.24686,0.00018,16.87679]
[1779960071362,32.78,73280.22,0.22,0.24884,0.00018,16.95146]
[1779960073070,32.78,73280.22,0.22,0.24884,0.00018,16.95146]
[1779960076662,32.78,73275.88,0.22,0.24805,0.00018,16.92183]
[1779960078052,32.78,73275.88,0.22,0.24805,0.00018,16.92183]
[1779960078276,32.78,73260.76,0.22,0.24533,0.00018,16.81866]
[1779960079038,32.78,73253.14,0.22,0.24396,0.00018,16.76647]
[1779960084871,32.78,73251.97,0.22,0.24376,0.00018,16.75878]
[1779960089905,32.78,73255.29,0.22,0.24436,0.00018,16.78179]
[1779960091588,32.78,73254.56,0.22,0.24423,0.00018,16.77681]
[1779960096956,32.78,73258.76,0.22,0.24495,0.00018,16.80125]
[1779960101991,32.78,73255.06,0.22,0.24429,0.00018,16.77599]
[1779960104229,32.78,73278.77,0.22,0.24856,0.00018,16.9379]
[1779960106028,32.78,73280.36,0.22,0.24885,0.00018,16.94874]
[1779960111062,32.78,73282.04,0.22,0.24914,0.00018,16.95995]
[1779960114867,32.78,73282.44,0.22,0.24921,0.00018,16.96256]
[1779960118109,32.78,73275.6,0.22,0.24797,0.00018,16.91601]
[1779960119044,32.78,73275.6,0.22,0.24797,0.00018,16.91601]
[1779960124152,32.78,73266.48,0.22,0.24634,0.00018,16.85401]
[1779960129188,32.78,73261.34,0.22,0.24542,0.00018,16.81906]
[1779960134431,32.78,73259.84,0.22,0.24515,0.00018,16.80896]
[1779960140264,32.79,73258.78,0.22,0.24497,0.00018,16.80197]
[1779960145304,32.79,73257.43,0.22,0.24473,0.00018,16.79292]
[1779960150339,32.79,73262.48,0.22,0.24564,0.00018,16.82763]
[1779960155372,32.79,73265.8,0.22,0.2462,0.00018,16.84595]
[1779960161414,32.79,73267.85,0.22,0.24658,0.00018,16.86009]
[1779960167458,32.79,73269.9,0.22,0.24695,0.00018,16.87423]
[1779960173499,32.79,73272.07,0.22,0.24734,0.00018,16.88914]
[1779960180548,32.79,73273.55,0.22,0.24761,0.00018,16.89935]
[1779960185583,32.79,73275.32,0.22,0.24794,0.00018,16.91148]
[1779960191485,32.79,73276.95,0.22,0.24823,0.00018,16.92263]
[1779960203709,32.79,73280.98,0.22,0.24895,0.00018,16.94979]
[1779960208442,32.79,73281.57,0.22,0.24906,0.00018,16.95375]
[1779960209930,32.79,73290.81,0.22,0.25074,0.00018,17.01638]
[1779960215793,32.79,73290.4,0.22,0.25062,0.00018,17.00916]
[1779960220829,32.79,73291.26,0.22,0.25078,0.00018,17.01494]
[1779960225866,32.79,73291.41,0.22,0.2508,0.00018,17.01594]
[1779960231218,32.79,73291.32,0.22,0.25079,0.00018,17.01531]
[1779960236945,32.79,73289.55,0.22,0.25047,0.00018,17.0034]
[1779960238959,32.79,73281.08,0.22,0.24894,0.00018,16.94609]
[1779960241076,32.79,73280.41,0.22,0.24882,0.00018,16.94162]
[1779960247016,32.79,73282.59,0.22,0.24922,0.00018,16.95692]
[1779960252028,32.79,73284.27,0.22,0.24954,0.00018,16.96861]
[1779960257086,32.79,73284.61,0.22,0.24961,0.00018,16.9712]
[1779960257617,32.79,73284.61,0.22,0.24961,0.00018,16.9712]
[1779960262928,32.8,73283.58,0.22,0.24943,0.00018,16.96448]
[1779960269169,32.8,73287.4,0.22,0.25013,0.00018,16.99074]
[1779960274222,32.8,73287.36,0.22,0.25009,0.00018,16.98614]
[1779960280247,32.8,73287.89,0.22,0.25019,0.00018,16.99]
[1779960285282,32.8,73288.76,0.22,0.25035,0.00018,16.99604]
[1779960290317,32.8,73286.34,0.22,0.24992,0.00018,16.97983]
[1779960295352,32.8,73283.11,0.22,0.24934,0.00018,16.95828]
[1779960300387,32.8,73284.23,0.22,0.24956,0.00018,16.96622]
[1779960305421,32.8,73283.61,0.22,0.24945,0.00018,16.96236]
[1779960310456,32.81,73287.2,0.22,0.25011,0.00018,16.98698]
[1779960315493,32.81,73287.1,0.22,0.2501,0.00018,16.98658]
[1779960320527,32.81,73287.93,0.22,0.25026,0.00018,16.99242]
[1779960326574,32.81,73291.13,0.22,0.25084,0.00018,17.01414]
[1779960331606,32.81,73292.54,0.22,0.25106,0.00018,17.0192]
[1779960333157,32.81,73292.26,0.22,0.25101,0.00018,17.01731]
[1779960333646,32.81,73296.37,0.22,0.25175,0.00018,17.04502]
[1779960338671,32.81,73295.98,0.22,0.25168,0.00018,17.04227]
[1779960343698,32.81,73293.36,0.22,0.2512,0.00018,17.02443]
[1779960348728,32.81,73291.81,0.22,0.25091,0.00018,17.01383]
[1779960353728,32.81,73285.43,0.22,0.24976,0.00018,16.97071]
[1779960358755,32.81,73285.37,0.22,0.24975,0.00018,16.97037]
[1779960363773,32.81,73287.64,0.22,0.25016,0.00018,16.98573]
[1779960368801,32.81,73282.17,0.22,0.24917,0.00018,16.94872]
[1779960373806,32.81,73280.26,0.22,0.24883,0.00018,16.93591]
[1779960378815,32.81,73281.21,0.22,0.249,0.00018,16.94251]
[1779960383836,32.81,73285.01,0.22,0.24969,0.00018,16.96829]
[1779960388866,32.81,73283.93,0.22,0.2495,0.00018,16.96099]
[1779960393896,32.81,73286.22,0.22,0.24987,0.00018,16.97197]
[1779960398907,32.81,73289.45,0.22,0.25045,0.00018,16.99368]
[1779960403935,32.81,73291.2,0.22,0.25076,0.00018,17.00527]
[1779960408957,32.8,73292.82,0.22,0.25105,0.00018,17.01592]
[1779960413976,32.81,73286.77,0.22,0.24996,0.00018,16.97525]
[1779960418983,32.81,73286.11,0.22,0.24985,0.00018,16.97115]
[1779960423993,32.81,73280.13,0.22,0.24877,0.00018,16.93096]
[1779960424670,32.81,73280.13,0.22,0.24877,0.00018,16.93096]
[1779960424696,32.81,73279.45,0.22,0.24865,0.00018,16.92634]
[1779960425377,32.81,73279.45,0.22,0.24865,0.00018,16.92634]
[1779960425387,32.81,73279.45,0.22,0.24865,0.00018,16.92634]
[1779960425446,32.81,73279.45,0.22,0.24865,0.00018,16.92634]
[1779960425517,32.81,73279.13,0.22,0.24859,0.00018,16.92417]
[1779960427416,32.81,73279.13,0.22,0.24859,0.00018,16.92417]
[1779960427475,32.81,73279.13,0.22,0.24859,0.00018,16.92417]
[1779960427565,32.81,73279.13,0.22,0.24859,0.00018,16.92417]
[1779960427684,32.81,73279.13,0.22,0.24859,0.00018,16.92417]
[1779960427754,32.81,73275.71,0.22,0.24798,0.00018,16.90095]
[1779960427783,32.81,73275.71,0.22,0.24798,0.00018,16.90095]
[1779960428282,32.81,73275.71,0.22,0.24798,0.00018,16.90095]
[1779960429496,32.81,73275.71,0.22,0.24798,0.00018,16.90095]
[1779960429508,32.81,73275.71,0.22,0.24798,0.00018,16.90095]
[1779960430480,32.81,73276.48,0.22,0.24812,0.00018,16.90622]
[1779960430534,32.81,73276.48,0.22,0.24812,0.00018,16.90622]
[1779960430599,32.81,73276.94,0.22,0.2482,0.00018,16.90939]
[1779960433610,32.81,73276.75,0.22,0.24817,0.00018,16.90817]
[1779960433780,32.81,73277.76,0.22,0.24835,0.00018,16.9151]
[1779960436195,32.81,73279.26,0.22,0.24863,0.00018,16.92534]
[1779960438985,32.81,73284.93,0.22,0.24965,0.00018,16.9638]
[1779960439360,32.81,73284.27,0.22,0.24953,0.00018,16.9593]
[1779960444389,32.81,73284.29,0.22,0.24953,0.00018,16.95939]
[1779960450439,32.81,73278.16,0.22,0.24842,0.00018,16.91775]
[1779960455472,32.81,73278.65,0.22,0.24848,0.00018,16.91676]
[1779960460509,32.81,73281.61,0.22,0.24901,0.00018,16.93696]
[1779960470538,32.81,73281.38,0.22,0.24897,0.00018,16.93543]
[1779960475613,32.81,73281.38,0.22,0.24898,0.00018,16.93562]
[1779960481655,32.81,73280.93,0.22,0.2489,0.00018,16.93253]
[1779960486690,32.81,73284.14,0.22,0.24948,0.00018,16.95422]
[1779960491726,32.81,73282.64,0.22,0.2492,0.00018,16.94386]
[1779960496760,32.81,73280.41,0.22,0.24879,0.00018,16.92865]
[1779960502803,32.81,73279.53,0.22,0.24863,0.00018,16.92257]
[1779960507808,32.81,73278.61,0.22,0.24846,0.00018,16.91627]
[1779960512877,32.81,73277.52,0.22,0.24822,0.00018,16.9043]
[1779960518422,32.81,73277.3,0.22,0.24818,0.00018,16.90279]
[1779960523973,32.81,73279.17,0.22,0.24852,0.00018,16.9155]
[1779960529009,32.81,73279.65,0.22,0.24861,0.00018,16.91865]
[1779960534783,32.81,73279.37,0.22,0.24855,0.00018,16.91668]
[1779960540714,32.81,73279.09,0.22,0.2485,0.00018,16.91457]
[1779960545960,32.81,73279.21,0.22,0.24852,0.00018,16.9153]
[1779960551164,32.81,73275.92,0.22,0.24792,0.00018,16.89285]
[1779960557122,32.81,73275.97,0.22,0.24793,0.00018,16.89321]
[1779960562239,32.81,73274.53,0.22,0.24767,0.00018,16.88353]
[1779960567276,32.81,73277.18,0.22,0.24815,0.00018,16.90171]
[1779960572310,32.81,73281.68,0.22,0.24893,0.00018,16.92784]
[1779960580366,32.81,73283.84,0.22,0.24932,0.00018,16.94251]
[1779960586408,32.81,73284.81,0.22,0.2495,0.00018,16.94909]
[1779960591448,32.81,73286.88,0.22,0.24987,0.00018,16.9631]
[1779960596483,32.81,73289.43,0.22,0.25033,0.00018,16.9802]
[1779960601518,32.81,73287.01,0.22,0.24989,0.00018,16.9637]
[1779960606554,32.81,73287.27,0.22,0.24993,0.00018,16.96538]
[1779960611773,32.81,73286.53,0.22,0.2498,0.00018,16.96031]
[1779960617632,32.81,73288.04,0.22,0.25007,0.00018,16.97046]
[1779960622667,32.81,73287.62,0.22,0.24999,0.00018,16.96754]
[1779960627703,32.81,73286.75,0.22,0.24983,0.00018,16.96159]
[1779960632738,32.81,73281.51,0.22,0.24885,0.00018,16.92172]
[1779960637656,32.81,73278.75,0.22,0.24835,0.00018,16.9032]
[1779960637869,32.81,73270.16,0.22,0.2468,0.00018,16.84482]
[1779960643817,32.81,73269.34,0.22,0.24667,0.00018,16.83991]
[1779960645505,32.81,73269.67,0.22,0.24674,0.00018,16.8423]
[1779960650527,32.81,73267.46,0.22,0.24635,0.00018,16.82777]
[1779960655543,32.81,73264.53,0.22,0.24583,0.00018,16.80792]
[1779960660545,32.81,73262.89,0.22,0.24554,0.00018,16.79676]
[1779960664640,32.81,73262.5,0.22,0.24546,0.00018,16.79377]
[1779960669656,32.81,73261.02,0.22,0.24518,0.00018,16.78324]
[1779960674672,32.81,73267.11,0.22,0.24627,0.00018,16.82458]
[1779960679677,32.81,73264.45,0.22,0.24579,0.00018,16.80637]
[1779960684731,32.81,73265.28,0.22,0.24594,0.00018,16.81203]
[1779960689732,32.81,73267.47,0.22,0.24634,0.00018,16.82709]
[1779960694771,32.81,73268.39,0.22,0.24646,0.00018,16.82897]
[1779960699799,32.81,73268.05,0.22,0.24641,0.00018,16.82677]
[1779960700338,32.81,73268.88,0.22,0.24656,0.00018,16.83247]
[1779960705383,32.81,73268.09,0.22,0.24642,0.00018,16.82722]
[1779960708445,32.81,73268.72,0.22,0.24653,0.00018,16.83163]
[1779960709943,32.81,73255.75,0.22,0.2442,0.00018,16.74299]
[1779960717349,32.81,73255.33,0.22,0.24415,0.00018,16.74072]
[1779960719723,32.81,73255.85,0.22,0.24424,0.00018,16.74437]
[1779960719730,32.81,73255.85,0.22,0.24424,0.00018,16.74437]
[1779960720124,32.81,73256.37,0.22,0.24434,0.00018,16.748]
[1779960725128,32.81,73252.62,0.22,0.24366,0.00018,16.72218]
[1779960730154,32.81,73254.56,0.22,0.24401,0.00018,16.73549]
[1779960735204,32.81,73252.35,0.22,0.24361,0.00018,16.72033]
[1779960736048,32.81,73260.73,0.22,0.24512,0.00018,16.77776]
[1779960739964,32.81,73260.87,0.22,0.24514,0.00018,16.77857]
[1779960739976,32.81,73260.87,0.22,0.24514,0.00018,16.77857]
[1779960740007,32.81,73260.87,0.22,0.24514,0.00018,16.77857]
[1779960740077,32.81,73261.39,0.22,0.24523,0.00018,16.78208]
[1779960740599,32.81,73261.39,0.22,0.24523,0.00018,16.78208]
[1779960740741,32.81,73261.39,0.22,0.24523,0.00018,16.78208]
[1779960742132,32.81,73277.15,0.22,0.24807,0.00018,16.88946]
[1779960742554,32.81,73277.15,0.22,0.24807,0.00018,16.88946]
[1779960742683,32.81,73277.15,0.22,0.24807,0.00018,16.88946]
[1779960742727,32.81,73277.15,0.22,0.24807,0.00018,16.88946]
[1779960742827,32.81,73277.25,0.22,0.24809,0.00018,16.89014]
[1779960744598,32.81,73277.25,0.22,0.24808,0.00018,16.89009]
[1779960744696,32.81,73278.3,0.22,0.24827,0.00018,16.89717]
[1779960749715,32.81,73282.58,0.22,0.24904,0.00018,16.92595]
[1779960754763,32.81,73280.23,0.22,0.24858,0.00018,16.90572]
[1779960760652,32.81,73282.46,0.22,0.24899,0.00018,16.9212]
[1779960765687,32.81,73283.81,0.22,0.24924,0.00018,16.93051]
[1779960771729,32.81,73285.14,0.22,0.24948,0.00018,16.93941]
[1779960776764,32.81,73287.7,0.22,0.24994,0.00018,16.95661]
[1779960781799,32.81,73287.9,0.22,0.24997,0.00018,16.95775]
[1779960785946,32.81,73285.01,0.22,0.24944,0.00018,16.93812]
[1779960785983,32.81,73285.01,0.22,0.24944,0.00018,16.93812]
[1779960791870,32.81,73289.06,0.22,0.25017,0.00018,16.96529]
[1779960797912,32.81,73288.85,0.22,0.25013,0.00018,16.96367]
[1779960802945,32.81,73290.04,0.22,0.25034,0.00018,16.97162]
[1779960807982,32.81,73289.89,0.22,0.25032,0.00018,16.97072]
[1779960813018,32.81,73286.62,0.22,0.24969,0.00018,16.94427]
[1779960818056,32.81,73287.81,0.22,0.24991,0.00018,16.95262]
[1779960823101,32.81,73288.35,0.22,0.25002,0.00018,16.95651]
[1779960828136,32.81,73288.23,0.22,0.25,0.00018,16.95593]
[1779960833171,32.82,73288.17,0.22,0.25,0.00018,16.95575]
[1779960838206,32.82,73289.46,0.22,0.25024,0.00018,16.96471]
[1779960839545,32.82,73289.46,0.22,0.25024,0.00018,16.96471]
[1779960839633,32.82,73289.46,0.22,0.25024,0.00018,16.96471]
[1779960839704,32.82,73289.46,0.22,0.25024,0.00018,16.96471]
[1779960840220,32.82,73289.01,0.22,0.25016,0.00018,16.96175]
[1779960841691,32.82,73289.19,0.22,0.25019,0.00018,16.96301]
[1779960842234,32.82,73287.63,0.22,0.24991,0.00018,16.9525]
[1779960843493,32.82,73287.63,0.22,0.24991,0.00018,16.95255]
[1779960843510,32.82,73287.63,0.22,0.24991,0.00018,16.95255]
[1779960844248,32.82,73287.1,0.22,0.24982,0.00018,16.94901]
[1779960845912,32.82,73287.1,0.22,0.24982,0.00018,16.94901]
[1779960845938,32.82,73287.1,0.22,0.24982,0.00018,16.94901]
[1779960850816,32.82,73286.52,0.22,0.24972,0.00018,16.94533]
[1779960850924,32.82,73286.52,0.22,0.24972,0.00018,16.94533]
[1779960850931,32.82,73286.52,0.22,0.24972,0.00018,16.94533]
[1779960851023,32.82,73287.27,0.22,0.24986,0.00018,16.95045]
[1779960853046,32.82,73287.27,0.22,0.24986,0.00018,16.95049]
[1779960853083,32.82,73287.27,0.22,0.24986,0.00018,16.95049]
[1779960853112,32.82,73287.39,0.22,0.24988,0.00018,16.95139]
[1779960854085,32.82,73287.39,0.22,0.24988,0.00018,16.95139]
[1779960854157,32.82,73287.34,0.22,0.24987,0.00018,16.9511]
[1779960859360,32.82,73285.24,0.22,0.2495,0.00018,16.9371]
[1779960864396,32.82,73284.3,0.22,0.24934,0.00018,16.93098]
[1779960869836,32.82,73284.45,0.22,0.24936,0.00018,16.93198]
[1779960874075,32.82,73282.88,0.22,0.24904,0.00018,16.91677]
[1779960874178,32.82,73282.59,0.22,0.24898,0.00018,16.91479]
[1779960876737,32.82,73281.68,0.22,0.24882,0.00018,16.90858]
[1779960877041,32.82,73281.65,0.22,0.24881,0.00018,16.90838]
[1779960877923,32.82,73281.65,0.22,0.24881,0.00018,16.90838]
[1779960877954,32.82,73281.65,0.22,0.24881,0.00018,16.90838]
[1779960877987,32.82,73281.99,0.22,0.24887,0.00018,16.91067]
[1779960878813,32.82,73281.99,0.22,0.24887,0.00018,16.91067]
[1779960878915,32.82,73281.55,0.22,0.24879,0.00018,16.90767]
[1779960884537,32.82,73282.32,0.22,0.24893,0.00018,16.91296]
[1779960889572,32.82,73281.68,0.22,0.24882,0.00018,16.90881]
[1779960894608,32.82,73283.19,0.22,0.2491,0.00018,16.91909]
[1779960896596,32.82,73285.56,0.22,0.24953,0.00018,16.93516]
[1779960896642,32.82,73285.56,0.22,0.24953,0.00018,16.93516]
[1779960896648,32.82,73293.12,0.22,0.2509,0.00018,16.98627]
[1779960897442,32.82,73293.12,0.22,0.2509,0.00018,16.98627]
[1779960901092,32.82,73303.44,0.22,0.25278,0.00018,17.05557]
[1779960901457,32.82,73303.44,0.22,0.25278,0.00018,17.05557]
[1779960901595,32.82,73303.44,0.22,0.25278,0.00018,17.05557]
[1779960903961,32.82,73304.36,0.22,0.25294,0.00018,17.06152]
[1779960903974,32.82,73304.36,0.22,0.25294,0.00018,17.06152]
[1779960904003,32.82,73304.36,0.22,0.25294,0.00018,17.06152]
[1779960904068,32.82,73305.39,0.22,0.25313,0.00018,17.06843]
[1779960905492,32.82,73305.39,0.22,0.25312,0.00018,17.0683]
[1779960905503,32.82,73305.39,0.22,0.25312,0.00018,17.0683]
[1779960905517,32.82,73305.39,0.22,0.25312,0.00018,17.0683]
[1779960906295,32.82,73303.83,0.22,0.25283,0.00018,17.05774]
[1779960907527,32.82,73302.72,0.22,0.25263,0.00018,17.05025]
[1779960908307,32.82,73302.82,0.22,0.25265,0.00018,17.05088]
[1779960913312,32.82,73301.85,0.22,0.25247,0.00018,17.04416]
[1779960914526,32.82,73300.89,0.22,0.25229,0.00018,17.03759]
[1779960914536,32.82,73300.89,0.22,0.25229,0.00018,17.03759]
[1779960915285,32.82,73300.97,0.22,0.2523,0.00018,17.03807]
[1779960916389,32.82,73300.73,0.22,0.25225,0.00018,17.0364]
[1779960916409,32.82,73300.73,0.22,0.25225,0.00018,17.0364]
[1779960916765,32.82,73300.73,0.22,0.25225,0.00018,17.0364]
[1779960918164,32.82,73300.73,0.22,0.25225,0.00018,17.0364]
[1779960918213,32.82,73300.64,0.22,0.25224,0.00018,17.03574]
[1779960919407,32.82,73300.64,0.22,0.25224,0.00018,17.03568]
[1779960919789,32.82,73302.89,0.22,0.25264,0.00018,17.05075]
[1779960924821,32.82,73302.34,0.22,0.25255,0.00018,17.04712]
[1779960929856,32.82,73302.67,0.22,0.25261,0.00018,17.04951]
[1779960934891,32.82,73301.74,0.22,0.25241,0.00018,17.03899]
[1779960939932,32.82,73302.22,0.22,0.2525,0.00018,17.04245]
[1779960942713,32.82,73302.56,0.22,0.25257,0.00018,17.04483]
[1779960948215,32.82,73304.23,0.22,0.25288,0.00018,17.05624]
[1779960950004,32.82,73314.09,0.22,0.25468,0.00018,17.12242]
[1779960950557,32.82,73314.09,0.22,0.25468,0.00018,17.12242]
[1779960953282,32.82,73316.79,0.22,0.25518,0.00018,17.14064]
[1779960953296,32.82,73316.79,0.22,0.25518,0.00018,17.14064]
[1779960953346,32.82,73318.25,0.22,0.25545,0.00018,17.15044]
[1779960954796,32.82,73318.25,0.22,0.25545,0.00018,17.15044]
[1779960954825,32.82,73318.25,0.22,0.25545,0.00018,17.15044]
[1779960955340,32.82,73319.37,0.22,0.25566,0.00018,17.15803]
[1779960960375,32.82,73321.15,0.22,0.25599,0.00018,17.17012]
[1779960962344,32.82,73322.17,0.22,0.25619,0.00018,17.17702]
[1779960962355,32.82,73322.17,0.22,0.25619,0.00018,17.17702]
[1779960963344,32.82,73324.14,0.22,0.25655,0.00018,17.19022]
[1779960968365,32.82,73323.51,0.22,0.25644,0.00018,17.18619]
[1779960972425,32.83,73330.54,0.22,0.25775,0.00018,17.23343]
[1779960977456,32.83,73335.36,0.22,0.25865,0.00018,17.26586]
[1779960982013,32.83,73335.83,0.22,0.25875,0.00018,17.26919]
[1779960982347,32.83,73335.83,0.22,0.25875,0.00018,17.26919]
[1779960982354,32.83,73363.48,0.22,0.26388,0.00019,17.45097]
[1779960982570,32.83,73363.48,0.22,0.26388,0.00019,17.45097]
[1779960982764,32.83,73363.48,0.22,0.26388,0.00019,17.45097]
[1779960982774,32.83,73363.48,0.22,0.26388,0.00019,17.45097]
[1779960982939,32.83,73363.48,0.22,0.26388,0.00019,17.45097]
[1779960983250,32.83,73363.48,0.22,0.26388,0.00019,17.45108]
[1779960985685,32.83,73365.18,0.22,0.2642,0.00019,17.46228]
[1779960985748,32.83,73365.18,0.22,0.2642,0.00019,17.46228]
[1779960985849,32.83,73365.32,0.22,0.26423,0.00019,17.46315]
[1779960990707,32.83,73365.79,0.22,0.26431,0.00019,17.46606]
[1779960991375,32.83,73367.2,0.22,0.26454,0.00019,17.47077]
[1779960994846,32.83,73369.42,0.22,0.26495,0.00019,17.48507]
[1779960994885,32.83,73369.42,0.22,0.26495,0.00019,17.48507]
[1779960995361,32.83,73369.42,0.22,0.26495,0.00019,17.48507]
[1779960999008,32.83,73372.05,0.22,0.26544,0.00019,17.50221]
[1779960999357,32.83,73373.82,0.22,0.26577,0.00019,17.51371]
[1779961003158,32.83,73370.13,0.22,0.26508,0.00019,17.48974]
[1779961003169,32.83,73370.13,0.22,0.26508,0.00019,17.48974]
[1779961003385,32.83,73370.07,0.22,0.26507,0.00019,17.48936]
[1779961008430,32.83,73368.83,0.22,0.26484,0.00019,17.48143]
[1779961011396,32.83,73369.15,0.22,0.2649,0.00019,17.48354]
[1779961011443,32.83,73369.43,0.22,0.26496,0.00019,17.48542]
[1779961014490,32.83,73369.3,0.22,0.26493,0.00019,17.48463]
[1779961015087,32.83,73359.93,0.22,0.26319,0.00019,17.42356]
[1779961015531,32.83,73359.93,0.22,0.26319,0.00019,17.42356]
[1779961018242,32.83,73355.54,0.22,0.26237,0.00019,17.39496]
[1779961018865,32.83,73339.27,0.22,0.25936,0.00018,17.28798]
[1779961023929,32.83,73342.59,0.22,0.25997,0.00019,17.30998]
[1779961028964,32.83,73341.16,0.22,0.25971,0.00019,17.30073]
[1779961034256,32.83,73343.7,0.22,0.26019,0.00019,17.31765]
[1779961040175,32.84,73337.44,0.22,0.25904,0.00018,17.27668]
[1779961040797,32.84,73337.27,0.22,0.25901,0.00018,17.27562]
[1779961040943,32.84,73337.27,0.22,0.25901,0.00018,17.27562]
[1779961041045,32.84,73337.27,0.22,0.25901,0.00018,17.27562]
[1779961041107,32.84,73337.27,0.22,0.25901,0.00018,17.27562]
[1779961041113,32.84,73323.07,0.22,0.2564,0.00018,17.18153]
[1779961042492,32.84,73323.07,0.22,0.2564,0.00018,17.18159]
[1779961042871,32.84,73323.07,0.22,0.2564,0.00018,17.18159]
[1779961042922,32.84,73323.07,0.22,0.2564,0.00018,17.18159]
[1779961043136,32.84,73324.93,0.22,0.25674,0.00018,17.19402]
[1779961048188,32.84,73322.41,0.22,0.25628,0.00018,17.1772]
[1779961048593,32.84,73321.82,0.22,0.25617,0.00018,17.17323]
[1779961049342,32.84,73321.82,0.22,0.25617,0.00018,17.17319]
[1779961052586,32.84,73320.65,0.22,0.25591,0.00018,17.16083]
[1779961052598,32.84,73320.65,0.22,0.25591,0.00018,17.16083]
[1779961052734,32.84,73320.65,0.22,0.25591,0.00018,17.1608]
[1779961057904,32.84,73327.12,0.22,0.25709,0.00018,17.20373]
[1779961063013,32.84,73333.03,0.22,0.25818,0.00018,17.24294]
[1779961068170,32.84,73334.71,0.22,0.25849,0.00018,17.25397]
[1779961074443,32.84,73342.0,0.22,0.25984,0.00019,17.30228]
[1779961075469,32.84,73344.1,0.22,0.26023,0.00019,17.31617]
[1779961075894,32.84,73346.11,0.22,0.26061,0.00019,17.32944]
[1779961081082,32.84,73351.7,0.22,0.26164,0.00019,17.36612]
[1779961081786,32.84,73351.33,0.22,0.26157,0.00019,17.36365]
[1779961081964,32.84,73357.2,0.22,0.26266,0.00019,17.40213]
[1779961085768,32.83,73355.18,0.22,0.26228,0.00019,17.38869]
[1779961085966,32.83,73353.4,0.22,0.26195,0.00019,17.3769]
[1779961091002,32.83,73354.81,0.22,0.2622,0.00019,17.3859]
[1779961096038,32.83,73354.13,0.22,0.26207,0.00019,17.38113]
[1779961101073,32.83,73362.76,0.22,0.26366,0.00019,17.43723]
[1779961106107,32.83,73362.53,0.22,0.2636,0.00019,17.43519]
[1779961111143,32.83,73362.6,0.22,0.26356,0.00019,17.43068]
[1779961116117,32.82,73363.97,0.22,0.26381,0.00019,17.43918]
[1779961116271,32.82,73363.99,0.22,0.26381,0.00019,17.43919]
[1779961118413,32.82,73363.99,0.22,0.2638,0.00019,17.43908]
[1779961118479,32.82,73364.07,0.22,0.26381,0.00019,17.43948]
[1779961120204,32.82,73355.88,0.22,0.26228,0.00019,17.38574]
[1779961125240,32.82,73355.94,0.22,0.26229,0.00019,17.38583]
[1779961130278,32.82,73350.17,0.22,0.26121,0.00019,17.34774]
[1779961135313,32.82,73354.72,0.22,0.26205,0.00019,17.3775]
[1779961140349,32.82,73354.32,0.22,0.26197,0.00019,17.37467]
[1779961144376,32.82,73346.47,0.22,0.26051,0.00019,17.32293]
[1779961149411,32.82,73343.49,0.22,0.25995,0.00019,17.30328]
[1779961155453,32.82,73342.79,0.22,0.25982,0.00019,17.29863]
[1779961160488,32.82,73344.04,0.22,0.26005,0.00019,17.30664]
[1779961165523,32.81,73346.43,0.22,0.26048,0.00019,17.32198]
[1779961170559,32.81,73348.43,0.22,0.26084,0.00019,17.33469]
[1779961174549,32.81,73347.54,0.22,0.26062,0.00019,17.32409]
[1779961174558,32.81,73347.54,0.22,0.26062,0.00019,17.32409]
[1779961174586,32.81,73341.92,0.22,0.25958,0.00019,17.28694]
[1779961179623,32.81,73336.09,0.22,0.25849,0.00018,17.24814]
[1779961184658,32.81,73341.76,0.22,0.25953,0.00019,17.28531]
[1779961189693,32.81,73342.46,0.22,0.25965,0.00019,17.28953]
[1779961195341,32.8,73336.44,0.22,0.25853,0.00018,17.24945]
[1779961200770,32.8,73336.62,0.22,0.25856,0.00018,17.25047]
[1779961205804,32.8,73335.58,0.22,0.25836,0.00018,17.24345]
[1779961211846,32.8,73337.08,0.22,0.25863,0.00018,17.25321]
[1779961217022,32.8,73336.48,0.22,0.25852,0.00018,17.24903]
[1779961222923,32.8,73334.86,0.22,0.25821,0.00018,17.23802]
[1779961227959,32.8,73336.81,0.22,0.25856,0.00018,17.25072]
[1779961234000,32.8,73338.36,0.22,0.2588,0.00019,17.25629]
[1779961239040,32.8,73340.58,0.22,0.25921,0.00019,17.27078]
[1779961244071,32.8,73342.03,0.22,0.25947,0.00019,17.28017]
[1779961250117,32.8,73343.25,0.22,0.25969,0.00019,17.28803]
[1779961253761,32.8,73350.45,0.22,0.26103,0.00019,17.33559]
[1779961259182,32.8,73351.93,0.22,0.26131,0.00019,17.3454]
[1779961262424,32.8,73361.1,0.22,0.26302,0.00019,17.40565]
[1779961264211,32.8,73352.08,0.22,0.26134,0.00019,17.34647]
[1779961265269,32.8,73359.71,0.22,0.26276,0.00019,17.39655]
[1779961271263,32.8,73361.26,0.22,0.26305,0.00019,17.40663]
[1779961276299,32.8,73361.13,0.22,0.26302,0.00019,17.40573]
[1779961281332,32.8,73361.51,0.22,0.26309,0.00019,17.40812]
[1779961286367,32.8,73362.03,0.22,0.26318,0.00019,17.41143]
[1779961291401,32.79,73362.53,0.22,0.26323,0.00019,17.41012]
[1779961296438,32.79,73361.53,0.22,0.26304,0.00019,17.40345]
[1779961302479,32.79,73362.12,0.22,0.26315,0.00019,17.40714]
[1779961307516,32.79,73362.87,0.22,0.26328,0.00019,17.41186]
[1779961312550,32.79,73362.62,0.22,0.26323,0.00019,17.41005]
[1779961317623,32.79,73361.56,0.22,0.26303,0.00019,17.40295]
[1779961323627,32.79,73366.67,0.22,0.26397,0.00019,17.43598]
[1779961328662,32.79,73368.91,0.22,0.26438,0.00019,17.4502]
[1779961329077,32.79,73368.91,0.22,0.26438,0.00019,17.4502]
[1779961329090,32.79,73368.91,0.22,0.26438,0.00019,17.4502]
[1779961329803,32.79,73363.59,0.22,0.26338,0.00019,17.41535]
[1779961331223,32.79,73365.35,0.22,0.26371,0.00019,17.42675]
[1779961331685,32.79,73365.19,0.22,0.26367,0.00019,17.42564]
[1779961336721,32.78,73369.03,0.22,0.26438,0.00019,17.45022]
[1779961341755,32.78,73369.05,0.22,0.26437,0.00019,17.4498]
[1779961346789,32.78,73369.42,0.22,0.26443,0.00019,17.45196]
[1779961351825,32.78,73367.33,0.22,0.26399,0.00019,17.43362]
[1779961357866,32.78,73365.99,0.22,0.26373,0.00019,17.42441]
[1779961362902,32.78,73365.21,0.22,0.26357,0.00019,17.41894]
[1779961367936,32.77,73362.81,0.22,0.26311,0.00019,17.40286]
[1779961372976,32.77,73361.68,0.22,0.26289,0.00019,17.39504]
[1779961378010,32.77,73361.26,0.22,0.26279,0.00019,17.39185]
[1779961383044,32.77,73360.0,0.22,0.26255,0.00019,17.38315]
[1779961385698,32.77,73360.5,0.22,0.26264,0.00019,17.38635]
[1779961385868,32.77,73359.7,0.22,0.26248,0.00019,17.38095]
[1779961387990,32.77,73353.72,0.22,0.26137,0.00019,17.34154]
[1779961388018,32.77,73353.72,0.22,0.26137,0.00019,17.34154]
[1779961388099,32.77,73353.72,0.22,0.26137,0.00019,17.34154]
[1779961388118,32.77,73353.72,0.22,0.26137,0.00019,17.34154]
[1779961388162,32.77,73353.72,0.22,0.26137,0.00019,17.34154]
[1779961388450,32.77,73353.72,0.22,0.26137,0.00019,17.34154]
[1779961388568,32.77,73353.72,0.22,0.26137,0.00019,17.34154]
[1779961388665,32.77,73353.72,0.22,0.26137,0.00019,17.34154]
[1779961388786,32.77,73353.72,0.22,0.26137,0.00019,17.34154]
[1779961388829,32.77,73353.72,0.22,0.26137,0.00019,17.34154]
[1779961388891,32.77,73334.45,0.22,0.25779,0.00018,17.2141]
[1779961388986,32.77,73334.45,0.22,0.25779,0.00018,17.2141]
[1779961389017,32.77,73334.45,0.22,0.25779,0.00018,17.2141]
[1779961389207,32.77,73334.45,0.22,0.25779,0.00018,17.2141]
[1779961389302,32.77,73334.45,0.22,0.25779,0.00018,17.2141]
[1779961389426,32.77,73334.45,0.22,0.25779,0.00018,17.2141]
[1779961389466,32.77,73334.45,0.22,0.25779,0.00018,17.2141]
[1779961389720,32.77,73334.45,0.22,0.25779,0.00018,17.2141]
[1779961389756,32.77,73334.45,0.22,0.25779,0.00018,17.2141]
[1779961389765,32.77,73334.45,0.22,0.25779,0.00018,17.2141]
[1779961389791,32.77,73328.5,0.22,0.25669,0.00018,17.17449]
[1779961391773,32.77,73328.99,0.22,0.25678,0.00018,17.17775]
[1779961391811,32.77,73328.99,0.22,0.25678,0.00018,17.17775]
[1779961391818,32.77,73328.99,0.22,0.25678,0.00018,17.17775]
[1779961391872,32.77,73328.99,0.22,0.25678,0.00018,17.17775]
[1779961391822,32.77,73325.93,0.22,0.25621,0.00018,17.15724]
[1779961391980,32.77,73325.93,0.22,0.25621,0.00018,17.15724]
[1779961392028,32.77,73325.93,0.22,0.25621,0.00018,17.15724]
[1779961392121,32.77,73325.93,0.22,0.25621,0.00018,17.15724]
[1779961392182,32.77,73325.93,0.22,0.25621,0.00018,17.15724]
[1779961392189,32.77,73325.16,0.22,0.25607,0.00018,17.15211]
[1779961393616,32.77,73325.16,0.22,0.25607,0.00018,17.15211]
[1779961393668,32.76,73324.67,0.22,0.25598,0.00018,17.14876]
[1779961394091,32.76,73324.67,0.22,0.25598,0.00018,17.14876]
[1779961394156,32.76,73324.67,0.22,0.25598,0.00018,17.14876]
[1779961394239,32.76,73323.64,0.22,0.25579,0.00018,17.14189]
[1779961395675,32.76,73323.64,0.22,0.25579,0.00018,17.14189]
[1779961395776,32.76,73325.35,0.22,0.2561,0.00018,17.15324]
[1779961397730,32.76,73326.91,0.22,0.25639,0.00018,17.16361]
[1779961397792,32.76,73328.08,0.22,0.2566,0.00018,17.17137]
[1779961403276,32.76,73325.12,0.22,0.25605,0.00018,17.15149]
[1779961408964,32.76,73328.22,0.22,0.25662,0.00018,17.17196]
[1779961411537,32.76,73348.25,0.22,0.26028,0.00019,17.30017]
[1779961415677,32.76,73349.06,0.22,0.26044,0.00019,17.30557]
[1779961415707,32.76,73349.27,0.22,0.26048,0.00019,17.30699]
[1779961421322,32.76,73351.69,0.22,0.26093,0.00019,17.32305]
[1779961426604,32.76,73352.61,0.22,0.2611,0.00019,17.32919]
[1779961426659,32.76,73354.12,0.22,0.26138,0.00019,17.33914]
[1779961432298,32.76,73354.6,0.22,0.26147,0.00019,17.34234]
[1779961436452,32.76,73361.44,0.22,0.26275,0.00019,17.38719]
[1779961442470,32.76,73360.49,0.22,0.26256,0.00019,17.38073]
[1779961447503,32.76,73364.78,0.22,0.26336,0.00019,17.40869]
[1779961452577,32.76,73364.96,0.22,0.26339,0.00019,17.40963]
[1779961456892,32.76,73368.53,0.22,0.26405,0.00019,17.4327]
[1779961457593,32.76,73369.58,0.22,0.26424,0.00019,17.43954]
[1779961462610,32.76,73373.63,0.22,0.265,0.00019,17.46594]
[1779961467759,32.76,73372.28,0.22,0.26475,0.00019,17.45732]
[1779961467852,32.76,73371.57,0.22,0.26462,0.00019,17.45274]
[1779961470021,32.76,73371.22,0.22,0.26456,0.00019,17.45056]
[1779961471855,32.76,73370.86,0.22,0.26449,0.00019,17.44826]
[1779961477719,32.76,73367.95,0.22,0.26392,0.00019,17.42525]
[1779961482847,32.76,73368.32,0.22,0.264,0.00019,17.42793]
[1779961488532,32.77,73367.36,0.22,0.26383,0.00019,17.42207]
[1779961490477,32.77,73367.83,0.22,0.26392,0.00019,17.42529]
[1779961495822,32.77,73368.37,0.22,0.26404,0.00019,17.42922]
[1779961500150,32.77,73370.18,0.22,0.26439,0.00019,17.44144]
[1779961500883,32.77,73370.84,0.22,0.26451,0.00019,17.44581]
[1779961505919,32.77,73369.01,0.22,0.26418,0.00019,17.4342]
[1779961511777,32.77,73369.17,0.22,0.26422,0.00019,17.43554]
[1779961512914,32.77,73368.77,0.22,0.26415,0.00019,17.43307]
[1779961512956,32.77,73368.77,0.22,0.26415,0.00019,17.43307]
[1779961512974,32.77,73368.99,0.22,0.26419,0.00019,17.43458]
[1779961513052,32.77,73368.99,0.22,0.26419,0.00019,17.43458]
[1779961513087,32.77,73368.99,0.22,0.26419,0.00019,17.43458]
[1779961513977,32.77,73376.37,0.22,0.26558,0.00019,17.48274]
[1779961515954,32.77,73382.09,0.22,0.26665,0.00019,17.5199]
[1779961516011,32.77,73382.09,0.22,0.26665,0.00019,17.5199]
[1779961515999,32.77,73380.8,0.22,0.26641,0.00019,17.51152]
[1779961518848,32.77,73377.76,0.22,0.26584,0.00019,17.49178]
[1779961519017,32.77,73378.65,0.22,0.26601,0.00019,17.49759]
[1779961524027,32.78,73379.3,0.22,0.26613,0.00019,17.50191]
[1779961529034,32.78,73378.73,0.22,0.26603,0.00019,17.49833]
[1779961529074,32.78,73379.29,0.22,0.26613,0.00019,17.50199]
[1779961534103,32.78,73380.55,0.22,0.26634,0.00019,17.50586]
[1779961535527,32.78,73380.32,0.22,0.26629,0.00019,17.50439]
[1779961535712,32.78,73380.05,0.22,0.26624,0.00019,17.50267]
[1779961541177,32.78,73378.35,0.22,0.26593,0.00019,17.49181]
[1779961546212,32.78,73378.78,0.22,0.26602,0.00019,17.49477]
[1779961551252,32.78,73377.83,0.22,0.26584,0.00019,17.48879]
[1779961553845,32.78,73377.69,0.22,0.26582,0.00019,17.48792]
[1779961554070,32.78,73377.94,0.22,0.26587,0.00019,17.48957]
[1779961557891,32.78,73382.81,0.22,0.26678,0.00019,17.52122]
[1779961557907,32.78,73383.76,0.22,0.26696,0.00019,17.52737]
[1779961559973,32.78,73383.76,0.22,0.26696,0.00019,17.52736]
[1779961560072,32.78,73383.98,0.22,0.267,0.00019,17.52878]
[1779961564033,32.78,73383.12,0.22,0.26684,0.00019,17.52317]
[1779961564251,32.78,73382.84,0.22,0.26679,0.00019,17.52135]
[1779961564344,32.78,73382.84,0.22,0.26679,0.00019,17.52134]
[1779961568026,32.78,73385.32,0.22,0.26725,0.00019,17.53735]
[1779961568034,32.78,73385.04,0.22,0.2672,0.00019,17.5355]
[1779961573077,32.78,73383.14,0.22,0.26684,0.00019,17.52304]
[1779961573087,32.78,73383.14,0.22,0.26684,0.00019,17.52304]
[1779961573110,32.78,73392.48,0.22,0.2686,0.00019,17.58346]
[1779961573792,32.78,73401.65,0.22,0.27033,0.00019,17.64251]
[1779961575834,32.78,73401.65,0.22,0.27033,0.00019,17.64252]
[1779961575908,32.78,73401.65,0.22,0.27033,0.00019,17.64252]
[1779961576458,32.78,73404.78,0.22,0.27092,0.00019,17.66258]
[1779961576475,32.78,73404.78,0.22,0.27092,0.00019,17.66258]
[1779961576891,32.78,73405.5,0.22,0.27106,0.00019,17.66717]
[1779961577231,32.78,73405.5,0.22,0.27106,0.00019,17.66717]
[1779961577890,32.78,73401.72,0.22,0.27034,0.00019,17.64293]
[1779961580022,32.78,73396.65,0.22,0.26938,0.00019,17.61036]
[1779961580133,32.78,73394.75,0.22,0.26903,0.00019,17.59817]
[1779961586499,32.78,73391.4,0.22,0.2684,0.00019,17.57676]
[1779961586761,32.78,73391.4,0.22,0.2684,0.00019,17.57676]
[1779961592540,32.78,73394.78,0.22,0.26901,0.00019,17.59435]
[1779961597575,32.78,73398.8,0.22,0.26978,0.00019,17.62054]
[1779961602610,32.78,73398.42,0.22,0.26972,0.00019,17.61843]
[1779961607644,32.79,73399.53,0.22,0.26994,0.00019,17.62589]
[1779961612679,32.79,73397.81,0.22,0.26962,0.00019,17.61519]
[1779961617714,32.79,73399.25,0.22,0.2699,0.00019,17.62481]
[1779961622750,32.79,73404.53,0.22,0.27091,0.00019,17.65892]
[1779961624057,32.79,73404.53,0.22,0.27091,0.00019,17.65892]
[1779961624121,32.79,73405.27,0.22,0.27105,0.00019,17.6637]
[1779961629798,32.79,73408.4,0.22,0.27165,0.00019,17.68384]
[1779961635021,32.79,73412.8,0.22,0.27248,0.00019,17.71189]
[1779961635046,32.79,73425.84,0.22,0.27497,0.00019,17.79467]
[1779961635707,32.79,73425.84,0.22,0.27497,0.00019,17.79467]
[1779961635793,32.79,73425.84,0.22,0.27497,0.00019,17.79467]
[1779961635871,32.79,73425.84,0.22,0.27497,0.00019,17.79467]
[1779961636130,32.79,73425.84,0.22,0.27497,0.00019,17.79467]
[1779961636190,32.79,73426.7,0.22,0.27513,0.00019,17.80009]
[1779961636392,32.79,73426.7,0.22,0.27513,0.00019,17.80009]
[1779961636417,32.79,73426.7,0.22,0.27513,0.00019,17.80009]
[1779961636610,32.79,73426.7,0.22,0.27513,0.00019,17.80009]
[1779961636847,32.79,73426.6,0.22,0.27511,0.00019,17.79951]
[1779961638514,32.79,73427.35,0.22,0.27526,0.00019,17.80431]
[1779961638581,32.79,73427.35,0.22,0.27526,0.00019,17.80431]
[1779961638861,32.79,73427.62,0.22,0.27531,0.00019,17.80606]
[1779961642721,32.79,73427.53,0.22,0.2753,0.00019,17.80561]
[1779961643161,32.79,73427.27,0.22,0.27525,0.00019,17.804]
[1779961648183,32.79,73431.44,0.22,0.27605,0.00019,17.83042]
[1779961653211,32.79,73428.93,0.22,0.27553,0.00019,17.81026]
[1779961658225,32.79,73434.44,0.22,0.27659,0.00019,17.84513]
[1779961663241,32.79,73438.96,0.22,0.27746,0.00019,17.87355]
[1779961668260,32.79,73436.36,0.22,0.27696,0.00019,17.85719]
[1779961669115,32.79,73422.27,0.22,0.27427,0.00019,17.76824]
[1779961669471,32.79,73422.27,0.22,0.27427,0.00019,17.76824]
[1779961670103,32.79,73417.29,0.22,0.27331,0.00019,17.73651]
[1779961670749,32.79,73417.29,0.22,0.27331,0.00019,17.73651]
[1779961671149,32.79,73416.15,0.22,0.2731,0.00019,17.72921]
[1779961676149,32.79,73415.38,0.22,0.27294,0.00019,17.72415]
[1779961681155,32.79,73415.62,0.22,0.27298,0.00019,17.72548]
[1779961686180,32.79,73415.56,0.22,0.27297,0.00019,17.72488]
[1779961689229,32.79,73425.41,0.22,0.27483,0.00019,17.78715]
[1779961694263,32.79,73433.19,0.22,0.27632,0.00019,17.83635]
[1779961699286,32.79,73433.83,0.22,0.27645,0.00019,17.84038]
[1779961704330,32.79,73440.85,0.22,0.27779,0.00019,17.88442]
[1779961709361,32.79,73442.35,0.22,0.27807,0.00019,17.89362]
[1779961714404,32.79,73439.88,0.22,0.27755,0.00019,17.87362]
[1779961719434,32.79,73438.38,0.22,0.27725,0.00019,17.8638]
[1779961724448,32.78,73440.71,0.22,0.27769,0.00019,17.878]
[1779961729450,32.78,73441.3,0.22,0.27779,0.00019,17.88128]
[1779961734454,32.78,73441.75,0.22,0.27786,0.00019,17.88366]
[1779961739512,32.78,73442.88,0.22,0.27806,0.00019,17.89029]
[1779961744524,32.77,73444.61,0.22,0.27838,0.00019,17.90066]
[1779961749576,32.77,73440.9,0.22,0.27765,0.00019,17.87693]
[1779961754591,32.77,73439.83,0.22,0.27743,0.00019,17.86981]
[1779961759598,32.77,73441.27,0.22,0.2777,0.00019,17.87844]
[1779961764609,32.77,73440.68,0.22,0.27757,0.00019,17.87433]
[1779961769624,32.76,73440.57,0.22,0.27754,0.00019,17.87329]
[1779961774653,32.76,73440.72,0.22,0.27752,0.00019,17.86948]
[1779961779664,32.76,73442.02,0.22,0.27776,0.00019,17.87728]
[1779961784682,32.76,73445.35,0.22,0.27838,0.00019,17.89778]
[1779961789683,32.76,73444.93,0.22,0.27829,0.00019,17.89468]
[1779961794683,32.75,73444.47,0.22,0.27819,0.00019,17.89135]
[1779961799701,32.75,73445.29,0.22,0.27833,0.00019,17.89605]
[1779961804272,32.75,73437.42,0.22,0.27681,0.00019,17.84619]
[1779961809290,32.75,73438.36,0.22,0.27698,0.00019,17.85188]
[1779961814314,32.75,73439.91,0.22,0.27727,0.00019,17.86133]
[1779961819335,32.74,73440.65,0.22,0.2774,0.00019,17.86567]
[1779961824349,32.74,73442.84,0.22,0.27781,0.00019,17.87909]
[1779961829371,32.74,73443.07,0.22,0.27784,0.00019,17.88016]
[1779961834383,32.74,73443.67,0.22,0.27791,0.00019,17.87916]
[1779961839423,32.74,73443.94,0.22,0.27795,0.00019,17.88049]
[1779961844437,32.74,73445.46,0.22,0.27823,0.00019,17.88966]
[1779961849440,32.73,73447.4,0.22,0.27859,0.00019,17.90144]
[1779961854464,32.73,73448.46,0.22,0.27878,0.00019,17.90759]
[1779961859411,32.73,73438.87,0.22,0.27692,0.00019,17.84694]
[1779961864459,32.73,73435.54,0.22,0.27628,0.00019,17.8259]
[1779961866462,32.73,73427.24,0.22,0.27468,0.00019,17.77316]
[1779961867515,32.73,73426.47,0.22,0.27453,0.00019,17.76818]
[1779961867553,32.73,73426.47,0.22,0.27453,0.00019,17.76818]
[1779961867792,32.73,73426.47,0.22,0.27453,0.00019,17.76818]
[1779961868478,32.73,73427.41,0.22,0.27471,0.00019,17.77405]
[1779961871644,32.73,73421.15,0.22,0.27351,0.00019,17.73402]
[1779961872017,32.73,73421.15,0.22,0.27351,0.00019,17.73402]
[1779961872030,32.73,73424.55,0.22,0.27416,0.00019,17.75564]
[1779961873385,32.72,73434.09,0.22,0.27598,0.00019,17.81595]
[1779961876392,32.72,73443.02,0.22,0.27769,0.00019,17.87205]
[1779961881401,32.72,73442.98,0.22,0.27767,0.00019,17.87163]
[1779961886410,32.72,73441.92,0.22,0.27746,0.00019,17.86477]
[1779961891432,32.72,73440.57,0.22,0.2772,0.00019,17.85606]
[1779961896434,32.72,73439.74,0.22,0.27699,0.00019,17.84598]
[1779961901456,32.72,73439.65,0.22,0.27695,0.00019,17.84499]
[1779961907751,32.71,73439.79,0.22,0.27696,0.00019,17.84531]
[1779961913092,32.71,73439.85,0.22,0.27696,0.00019,17.84535]
[1779961918457,32.71,73437.95,0.22,0.27659,0.00019,17.83294]
[1779961925878,32.7,73434.81,0.22,0.27595,0.00019,17.81212]
[1779961930907,32.7,73433.13,0.22,0.27562,0.00019,17.80102]
[1779961936953,32.7,73431.67,0.22,0.27531,0.00019,17.79109]
[1779961942135,32.7,73431.24,0.22,0.27522,0.00019,17.78786]
[1779961948030,32.69,73431.77,0.22,0.27528,0.00019,17.7901]
[1779961953065,32.69,73432.48,0.22,0.27535,0.00019,17.78935]
[1779961958100,32.68,73431.46,0.22,0.27513,0.00019,17.78209]
[1779961963135,32.68,73432.66,0.22,0.27534,0.00019,17.78897]
[1779961968170,32.68,73434.46,0.22,0.27566,0.00019,17.79962]
[1779961973204,32.67,73430.99,0.22,0.27497,0.00019,17.77691]
[1779961978400,32.67,73430.42,0.22,0.27485,0.00019,17.77265]
[1779961983669,32.67,73424.59,0.22,0.27371,0.00019,17.73493]
[1779961989318,32.66,73425.21,0.22,0.27381,0.00019,17.73832]
[1779961991564,32.66,73441.19,0.22,0.27687,0.00019,17.83944]
[1779961992577,32.66,73449.58,0.22,0.27848,0.00019,17.89222]
[1779961994038,32.66,73451.73,0.22,0.2789,0.00019,17.90567]
[1779961994354,32.66,73451.73,0.22,0.27889,0.00019,17.90558]
[1779961997597,32.66,73451.73,0.22,0.27889,0.00019,17.90539]
[1779961998382,32.66,73449.98,0.22,0.27854,0.00019,17.89421]
[1779962003415,32.66,73446.76,0.22,0.27791,0.00019,17.87363]
[1779962009093,32.66,73446.85,0.22,0.27792,0.00019,17.87395]
[1779962009569,32.66,73440.18,0.22,0.27663,0.00019,17.83177]
[1779962015501,32.65,73442.46,0.22,0.27703,0.00019,17.84164]
[1779962016035,32.65,73442.46,0.22,0.27703,0.00019,17.84164]
[1779962016042,32.65,73442.46,0.22,0.27703,0.00019,17.84164]
[1779962016509,32.65,73443.78,0.22,0.27728,0.00019,17.84994]
[1779962021570,32.65,73443.12,0.22,0.27715,0.00019,17.84563]
[1779962027610,32.65,73444.04,0.22,0.27733,0.00019,17.85128]
[1779962032657,32.65,73443.44,0.22,0.27721,0.00019,17.84739]
[1779962037680,32.65,73449.17,0.22,0.27831,0.00019,17.8833]
[1779962042715,32.65,73448.77,0.22,0.27822,0.00019,17.88054]
[1779962047752,32.65,73448.29,0.22,0.27812,0.00019,17.87729]
[1779962052958,32.65,73447.55,0.22,0.27797,0.00019,17.87246]
[1779962058827,32.65,73445.96,0.22,0.27766,0.00019,17.86221]
[1779962063937,32.65,73443.67,0.22,0.27721,0.00019,17.8477]
[1779962071557,32.64,73444.08,0.22,0.27723,0.00019,17.84505]
[1779962076731,32.64,73444.29,0.22,0.27726,0.00019,17.84617]
[1779962081989,32.64,73441.01,0.22,0.27663,0.00019,17.82532]
[1779962087023,32.64,73441.65,0.22,0.27674,0.00019,17.82901]
[1779962092059,32.64,73439.95,0.22,0.2764,0.00019,17.81796]
[1779962097094,32.64,73439.11,0.22,0.27623,0.00019,17.81237]
[1779962102131,32.63,73439.12,0.22,0.27622,0.00019,17.81189]
[1779962108174,32.63,73439.46,0.22,0.27626,0.00019,17.81329]
[1779962112401,32.63,73448.38,0.22,0.27796,0.00019,17.86904]
[1779962118242,32.63,73447.8,0.22,0.27784,0.00019,17.86523]
[1779962123279,32.63,73450.45,0.22,0.27835,0.00019,17.88174]
[1779962128410,32.62,73448.93,0.22,0.27805,0.00019,17.87201]
[1779962132133,32.62,73448.5,0.22,0.27793,0.00019,17.86477]
[1779962132343,32.62,73448.63,0.22,0.27795,0.00019,17.86555]
[1779962137377,32.62,73447.38,0.22,0.2777,0.00019,17.85753]
[1779962138356,32.62,73447.38,0.22,0.2777,0.00019,17.85753]
[1779962138422,32.62,73448.13,0.22,0.27785,0.00019,17.86221]
[1779962143426,32.62,73447.95,0.22,0.27781,0.00019,17.86094]
[1779962146586,32.62,73447.6,0.22,0.27774,0.00019,17.85869]
[1779962146687,32.62,73446.91,0.22,0.2776,0.00019,17.85432]
[1779962151435,32.62,73446.48,0.22,0.27752,0.00019,17.85153]
[1779962151574,32.62,73446.48,0.22,0.27752,0.00019,17.85153]
[1779962151595,32.62,73446.62,0.22,0.27755,0.00019,17.8524]
[1779962157527,32.62,73448.96,0.22,0.278,0.00019,17.86709]
[1779962162562,32.62,73445.34,0.22,0.27729,0.00019,17.84416]
[1779962167596,32.62,73443.29,0.22,0.27689,0.00019,17.83106]
[1779962172630,32.62,73441.18,0.22,0.27648,0.00019,17.81761]
[1779962177667,32.62,73439.82,0.22,0.27623,0.00019,17.80912]
[1779962182704,32.62,73434.88,0.22,0.27528,0.00019,17.778]
[1779962187741,32.62,73434.09,0.22,0.27514,0.00019,17.77321]
[1779962192775,32.62,73435.62,0.22,0.27539,0.00019,17.7785]
[1779962198016,32.62,73436.83,0.22,0.27563,0.00019,17.78619]
[1779962203849,32.62,73439.05,0.22,0.27605,0.00019,17.80027]
[1779962209892,32.62,73439.71,0.22,0.27618,0.00019,17.80445]
[1779962214927,32.62,73440.3,0.22,0.27629,0.00019,17.80819]
[1779962219531,32.62,73439.93,0.22,0.27622,0.00019,17.80586]
[1779962219689,32.62,73440.25,0.22,0.27629,0.00019,17.80791]
[1779962225645,32.62,73437.28,0.22,0.27571,0.00019,17.78895]
[1779962231051,32.62,73439.27,0.22,0.27608,0.00019,17.80126]
[1779962236086,32.62,73440.07,0.22,0.27624,0.00019,17.8064]
[1779962241122,32.62,73441.38,0.22,0.27649,0.00019,17.81473]
[1779962247163,32.62,73442.05,0.22,0.27662,0.00019,17.819]
[1779962252840,32.62,73442.65,0.22,0.2767,0.00019,17.8184]
[1779962258546,32.62,73441.85,0.22,0.27655,0.00019,17.81334]
[1779962264282,32.62,73443.16,0.22,0.27679,0.00019,17.8214]
[1779962269318,32.62,73442.69,0.22,0.2767,0.00019,17.81822]
[1779962274353,32.62,73443.58,0.22,0.27686,0.00019,17.82364]
[1779962280394,32.62,73444.21,0.22,0.27697,0.00019,17.82734]
[1779962285429,32.61,73444.31,0.22,0.27699,0.00019,17.82774]
[1779962290464,32.61,73445.18,0.22,0.27715,0.00019,17.833]
[1779962295499,32.61,73442.23,0.22,0.27657,0.00019,17.81417]
[1779962300534,32.61,73441.8,0.22,0.27648,0.00019,17.81132]
[1779962305569,32.61,73440.13,0.22,0.27616,0.00019,17.8008]
[1779962310605,32.61,73436.5,0.22,0.27548,0.00019,17.77817]
[1779962316647,32.62,73435.99,0.22,0.27536,0.00019,17.77111]
[1779962323696,32.62,73435.79,0.22,0.27534,0.00019,17.77036]
[1779962328735,32.62,73429.06,0.22,0.27406,0.00019,17.72791]
[1779962333768,32.62,73428.24,0.22,0.27391,0.00019,17.7231]
[1779962338802,32.63,73428.52,0.22,0.27398,0.00019,17.72529]
[1779962345851,32.63,73430.14,0.22,0.27431,0.00019,17.7361]
[1779962350888,32.63,73430.1,0.22,0.27431,0.00019,17.73614]
[1779962353696,32.63,73430.23,0.22,0.27434,0.00019,17.73709]
[1779962353708,32.63,73430.23,0.22,0.27434,0.00019,17.73709]
[1779962353909,32.63,73429.8,0.22,0.27426,0.00019,17.73441]
[1779962358946,32.63,73428.84,0.22,0.27408,0.00019,17.72857]
[1779962363981,32.63,73426.36,0.22,0.2736,0.00019,17.71266]
[1779962369017,32.63,73429.76,0.22,0.27425,0.00019,17.73427]
[1779962374052,32.63,73429.83,0.22,0.27422,0.00019,17.73016]
[1779962379674,32.63,73431.16,0.22,0.27448,0.00019,17.73855]
[1779962385128,32.63,73430.98,0.22,0.27445,0.00019,17.7377]
[1779962390164,32.63,73429.74,0.22,0.27422,0.00019,17.73006]
[1779962396152,32.63,73429.73,0.22,0.27422,0.00019,17.7302]
[1779962401259,32.63,73430.68,0.22,0.27442,0.00019,17.73651]
[1779962406295,32.64,73425.74,0.22,0.27348,0.00019,17.70543]
[1779962414350,32.64,73427.2,0.22,0.27378,0.00019,17.71533]
[1779962419383,32.64,73427.7,0.22,0.27388,0.00019,17.71863]
[1779962424732,32.64,73428.88,0.22,0.2741,0.00019,17.72607]
[1779962430459,32.64,73428.7,0.22,0.27406,0.00019,17.7248]
[1779962435495,32.64,73431.07,0.22,0.27449,0.00019,17.73572]
[1779962440532,32.64,73428.78,0.22,0.27406,0.00019,17.72149]
[1779962445566,32.64,73428.93,0.22,0.2741,0.00019,17.72278]
[1779962450600,32.64,73429.14,0.22,0.27414,0.00019,17.7241]
[1779962455636,32.64,73431.14,0.22,0.27452,0.00019,17.73667]
[1779962460672,32.64,73431.98,0.22,0.27467,0.00019,17.74183]
[1779962465705,32.64,73438.18,0.22,0.27586,0.00019,17.78107]
[1779962470745,32.64,73435.25,0.22,0.27531,0.00019,17.76281]
[1779962472758,32.64,73427.79,0.22,0.27387,0.00019,17.71528]
[1779962477791,32.64,73427.96,0.22,0.2739,0.00019,17.71626]
[1779962482827,32.64,73427.88,0.22,0.27389,0.00019,17.71569]
[1779962487863,32.64,73426.25,0.22,0.27357,0.00019,17.70527]
[1779962493904,32.64,73426.58,0.22,0.2736,0.00019,17.70295]
[1779962498940,32.64,73425.66,0.22,0.27342,0.00019,17.69708]
[1779962503975,32.64,73425.64,0.22,0.27342,0.00019,17.69701]
[1779962509010,32.64,73425.62,0.22,0.27342,0.00019,17.69693]
[1779962510164,32.64,73425.62,0.22,0.27342,0.00019,17.69693]
[1779962511027,32.64,73424.46,0.22,0.27319,0.00019,17.68954]
[1779962516060,32.64,73428.09,0.22,0.27389,0.00019,17.71275]
[1779962521095,32.64,73424.2,0.22,0.27315,0.00019,17.68793]
[1779962526130,32.64,73425.14,0.22,0.27333,0.00019,17.69395]
[1779962531165,32.64,73423.77,0.22,0.27306,0.00019,17.68521]
[1779962534276,32.64,73422.64,0.22,0.27285,0.00019,17.67803]
[1779962534577,32.64,73422.64,0.22,0.27285,0.00019,17.67803]
[1779962535192,32.64,73422.28,0.22,0.27278,0.00019,17.67573]
[1779962540694,32.64,73417.07,0.22,0.27179,0.00019,17.64255]
[1779962547060,32.64,73417.42,0.22,0.27187,0.00019,17.64506]
[1779962552083,32.65,73415.03,0.22,0.27138,0.00019,17.62558]
[1779962557349,32.65,73409.03,0.22,0.27025,0.00019,17.58755]
[1779962562385,32.65,73406.78,0.22,0.26984,0.00019,17.57348]
[1779962563283,32.65,73406.78,0.22,0.26984,0.00019,17.57348]
[1779962564181,32.65,73416.48,0.22,0.27169,0.00019,17.63593]
[1779962569196,32.65,73418.08,0.22,0.272,0.00019,17.64646]
[1779962571135,32.65,73418.44,0.22,0.27208,0.00019,17.64887]
[1779962571792,32.65,73418.89,0.22,0.27216,0.00019,17.6518]
[1779962577489,32.65,73425.03,0.22,0.27334,0.00019,17.69111]
[1779962578749,32.65,73425.03,0.22,0.27334,0.00019,17.69111]
[1779962578824,32.65,73425.03,0.22,0.27334,0.00019,17.69111]
[1779962578952,32.65,73425.03,0.22,0.27334,0.00019,17.69111]
[1779962578983,32.65,73425.03,0.22,0.27334,0.00019,17.69111]
[1779962579232,32.65,73425.03,0.22,0.27334,0.00019,17.69111]
[1779962579271,32.65,73414.46,0.22,0.27132,0.00019,17.62348]
[1779962579455,32.65,73414.46,0.22,0.27132,0.00019,17.62348]
[1779962579526,32.65,73414.46,0.22,0.27132,0.00019,17.62348]
[1779962579687,32.65,73414.46,0.22,0.27132,0.00019,17.62348]
[1779962580215,32.65,73408.66,0.22,0.27021,0.00019,17.58616]
[1779962581604,32.65,73407.78,0.22,0.27004,0.00019,17.5805]
[1779962581623,32.65,73407.78,0.22,0.27004,0.00019,17.5805]
[1779962581889,32.65,73408.18,0.22,0.27012,0.00019,17.5831]
[1779962587938,32.65,73409.77,0.22,0.27042,0.00019,17.59325]
[1779962593540,32.65,73409.74,0.22,0.27042,0.00019,17.59321]
[1779962598636,32.66,73410.93,0.22,0.27065,0.00019,17.60109]
[1779962603672,32.66,73411.37,0.22,0.27074,0.00019,17.60392]
[1779962608708,32.66,73411.8,0.22,0.27082,0.00019,17.60673]
[1779962613742,32.66,73411.72,0.22,0.27077,0.00019,17.60185]
[1779962618777,32.66,73413.21,0.22,0.27106,0.00019,17.61152]
[1779962623812,32.66,73415.9,0.22,0.27157,0.00019,17.62884]
[1779962628849,32.66,73415.4,0.22,0.27148,0.00019,17.62568]
[1779962633882,32.66,73422.7,0.22,0.27287,0.00019,17.67244]
[1779962638918,32.66,73417.88,0.22,0.27196,0.00019,17.6418]
[1779962643952,32.66,73416.98,0.22,0.27179,0.00019,17.63627]
[1779962648987,32.66,73416.65,0.22,0.27174,0.00019,17.63438]
[1779962654026,32.66,73416.98,0.22,0.27181,0.00019,17.63666]
[1779962659061,32.66,73414.29,0.22,0.2713,0.00019,17.61952]
[1779962664096,32.66,73410.27,0.22,0.27053,0.00019,17.59381]
[1779962669132,32.66,73407.25,0.22,0.26996,0.00019,17.5745]
[1779962674167,32.66,73405.62,0.22,0.26962,0.00019,17.5597]
[1779962679205,32.66,73404.48,0.22,0.26941,0.00019,17.55249]
[1779962685302,32.66,73403.34,0.22,0.26919,0.00019,17.54525]
[1779962688230,32.66,73396.58,0.22,0.26791,0.00019,17.50155]
[1779962694106,32.66,73390.76,0.22,0.26681,0.00019,17.46376]
[1779962698119,32.66,73390.0,0.22,0.26666,0.00019,17.45883]
[1779962698340,32.66,73384.11,0.22,0.26555,0.00019,17.42046]
[1779962699153,32.66,73384.11,0.22,0.26555,0.00019,17.42046]
[1779962699349,32.66,73380.08,0.22,0.26479,0.00019,17.39418]
[1779962705390,32.67,73381.78,0.22,0.26512,0.00019,17.40561]
[1779962711088,32.67,73381.47,0.22,0.26507,0.00019,17.40379]
[1779962716051,32.67,73374.22,0.22,0.26371,0.00019,17.35652]
[1779962721502,32.67,73373.21,0.22,0.26353,0.00019,17.35025]
[1779962726537,32.67,73375.74,0.22,0.26401,0.00019,17.36714]
[1779962730203,32.67,73385.27,0.22,0.26581,0.00019,17.4295]
[1779962735600,32.67,73391.24,0.22,0.26689,0.00019,17.46357]
[1779962741311,32.67,73389.11,0.22,0.26648,0.00019,17.44947]
[1779962746361,32.67,73386.16,0.22,0.26592,0.00019,17.43008]
[1779962751713,32.67,73382.97,0.22,0.2653,0.00019,17.40885]
[1779962758762,32.66,73384.92,0.22,0.26566,0.00019,17.42115]
[1779962763797,32.66,73384.99,0.22,0.26566,0.00019,17.42126]
[1779962768832,32.66,73384.7,0.22,0.26559,0.00019,17.41899]
[1779962773835,32.66,73385.19,0.22,0.26568,0.00019,17.42187]
[1779962778842,32.66,73385.4,0.22,0.2657,0.00019,17.42282]
[1779962782029,32.66,73392.96,0.22,0.26712,0.00019,17.47166]
[1779962783961,32.65,73401.72,0.22,0.26878,0.00019,17.52818]
[1779962788976,32.65,73407.42,0.22,0.26985,0.00019,17.56456]
[1779962793984,32.65,73410.57,0.22,0.2704,0.00019,17.58006]
[1779962794205,32.65,73410.88,0.22,0.27046,0.00019,17.58198]
[1779962799048,32.65,73418.75,0.22,0.27195,0.00019,17.6322]
[1779962800265,32.65,73418.75,0.22,0.27195,0.00019,17.6322]
[1779962800403,32.65,73419.3,0.22,0.27206,0.00019,17.63568]
[1779962806095,32.65,73423.59,0.22,0.27287,0.00019,17.6628]
[1779962811132,32.65,73424.72,0.22,0.27308,0.00019,17.66977]
[1779962816166,32.64,73425.42,0.22,0.2732,0.00019,17.67401]
[1779962821202,32.64,73427.29,0.22,0.27356,0.00019,17.68575]
[1779962826239,32.64,73425.98,0.22,0.2733,0.00019,17.67718]
[1779962831835,32.64,73424.21,0.22,0.27296,0.00019,17.6658]
[1779962838323,32.64,73426.98,0.22,0.27347,0.00019,17.68299]
[1779962843358,32.64,73423.21,0.22,0.27273,0.00019,17.6584]
[1779962845628,32.64,73422.08,0.22,0.27251,0.00019,17.651]
[1779962846382,32.64,73422.27,0.22,0.27255,0.00019,17.65213]
[1779962847717,32.64,73417.27,0.22,0.27159,0.00019,17.62001]
[1779962848628,32.64,73415.44,0.22,0.27123,0.00019,17.6082]
[1779962848639,32.64,73415.44,0.22,0.27123,0.00019,17.6082]
[1779962848931,32.64,73415.44,0.22,0.27123,0.00019,17.6082]
[1779962849517,32.64,73415.44,0.22,0.27123,0.00019,17.6082]
[1779962849528,32.63,73414.5,0.22,0.27105,0.00019,17.60212]
[1779962851505,32.63,73397.95,0.22,0.26786,0.00019,17.49067]
[1779962857203,32.63,73399.75,0.22,0.26819,0.00019,17.50186]
[1779962862495,32.63,73402.81,0.22,0.26874,0.00019,17.52086]
[1779962867530,32.63,73403.01,0.22,0.26877,0.00019,17.52179]
[1779962872566,32.62,73402.38,0.22,0.26864,0.00019,17.51727]
[1779962877956,32.62,73404.78,0.22,0.26908,0.00019,17.53236]
[1779962882996,32.62,73409.82,0.22,0.27003,0.00019,17.56445]
[1779962885484,32.62,73418.25,0.22,0.27163,0.00019,17.61846]
[1779962886889,32.62,73419.82,0.22,0.27193,0.00019,17.62845]
[1779962891891,32.62,73420.33,0.22,0.27201,0.00019,17.6313]
[1779962896891,32.61,73422.16,0.22,0.27235,0.00019,17.6426]
[1779962901904,32.61,73421.47,0.22,0.27221,0.00019,17.63782]
[1779962906934,32.61,73421.48,0.22,0.2722,0.00019,17.6376]
[1779962911950,32.61,73421.64,0.22,0.27218,0.00019,17.63378]
[1779962916968,32.61,73421.9,0.22,0.27222,0.00019,17.6351]
[1779962922000,32.61,73422.05,0.22,0.27224,0.00019,17.63571]
[1779962927003,32.6,73422.05,0.22,0.27223,0.00019,17.63543]
[1779962932053,32.6,73421.38,0.22,0.27209,0.00019,17.63079]
[1779962937100,32.6,73421.48,0.22,0.2721,0.00019,17.6311]
[1779962938404,32.6,73421.88,0.22,0.27217,0.00019,17.6336]
[1779962944070,32.6,73421.98,0.22,0.27218,0.00019,17.63379]
[1779962952126,32.6,73422.3,0.22,0.27222,0.00019,17.63532]
[1779962956475,32.59,73410.62,0.22,0.26998,0.00019,17.55989]
[1779962961550,32.59,73414.1,0.22,0.27063,0.00019,17.58186]
[1779962966577,32.59,73415.31,0.22,0.27085,0.00019,17.58916]
[1779962973630,32.59,73416.81,0.22,0.27108,0.00019,17.59389]
[1779962983344,32.58,73420.67,0.22,0.27178,0.00019,17.61739]
[1779962993092,32.58,73421.21,0.22,0.27185,0.00019,17.61972]
[1779963000005,32.58,73421.21,0.22,0.27184,0.00019,17.6195]
[1779963005499,32.57,73425.76,0.22,0.27268,0.00019,17.6476]
[1779963010534,32.57,73429.29,0.22,0.27333,0.00019,17.66946]
[1779963015575,32.56,73427.34,0.22,0.27293,0.00019,17.65622]
[1779963020606,32.56,73427.86,0.22,0.27301,0.00019,17.65878]
[1779963025641,32.55,73427.3,0.22,0.27288,0.00019,17.65444]
[1779963030682,32.55,73431.27,0.22,0.27362,0.00019,17.67906]
[1779963031128,32.55,73431.27,0.22,0.27362,0.00019,17.67906]
[1779963031248,32.55,73431.27,0.22,0.27362,0.00019,17.67906]
[1779963031690,32.55,73437.2,0.22,0.27472,0.00019,17.71232]
[1779963032023,32.55,73437.2,0.22,0.27472,0.00019,17.71232]
[1779963032720,32.55,73437.2,0.22,0.27472,0.00019,17.71232]
[1779963032699,32.55,73443.83,0.22,0.276,0.00019,17.75446]
[1779963033273,32.55,73443.83,0.22,0.276,0.00019,17.75446]
[1779963033443,32.55,73443.83,0.22,0.276,0.00019,17.75446]
[1779963033604,32.55,73443.83,0.22,0.276,0.00019,17.75446]
[1779963033647,32.55,73443.83,0.22,0.276,0.00019,17.75446]
[1779963033702,32.55,73447.85,0.22,0.27677,0.00019,17.77987]
[1779963034633,32.55,73447.85,0.22,0.27677,0.00019,17.77987]
[1779963034750,32.55,73448.69,0.22,0.27693,0.00019,17.78509]
[1779963037913,32.55,73450.54,0.22,0.27728,0.00019,17.79647]
[1779963038206,32.55,73450.54,0.22,0.27728,0.00019,17.79647]
[1779963039022,32.55,73449.71,0.22,0.27711,0.00019,17.79111]
[1779963039094,32.55,73449.71,0.22,0.27711,0.00019,17.79111]
[1779963039460,32.55,73449.71,0.22,0.27711,0.00019,17.79111]
[1779963039582,32.55,73449.71,0.22,0.27711,0.00019,17.79111]
[1779963039684,32.55,73449.71,0.22,0.27711,0.00019,17.79111]
[1779963039694,32.55,73449.71,0.22,0.27711,0.00019,17.79111]
[1779963039732,32.55,73449.71,0.22,0.27711,0.00019,17.79111]
[1779963039755,32.55,73475.69,0.22,0.28217,0.0002,17.9542]
[1779963039790,32.55,73475.69,0.22,0.28217,0.0002,17.9542]
[1779963041188,32.55,73475.69,0.22,0.28217,0.0002,17.95425]
[1779963041763,32.55,73477.28,0.22,0.28248,0.0002,17.96412]
[1779963044791,32.55,73486.21,0.22,0.28422,0.0002,18.01936]
[1779963049819,32.54,73486.55,0.22,0.28428,0.0002,18.02109]
[1779963049856,32.54,73486.55,0.22,0.28428,0.0002,18.02109]
[1779963049862,32.54,73486.55,0.22,0.28428,0.0002,18.02109]
[1779963050826,32.54,73487.0,0.22,0.28436,0.0002,18.0238]
[1779963055850,32.54,73492.64,0.22,0.28546,0.0002,18.05832]
[1779963060905,32.54,73492.53,0.22,0.28543,0.0002,18.05739]
[1779963065967,32.54,73493.92,0.22,0.2857,0.0002,18.0659]
[1779963066422,32.54,73493.92,0.22,0.2857,0.0002,18.0659]
[1779963066798,32.54,73493.92,0.22,0.2857,0.0002,18.0659]
[1779963066830,32.54,73494.53,0.22,0.28582,0.0002,18.06963]
[1779963067859,32.54,73504.58,0.22,0.2878,0.0002,18.13128]
[1779963068266,32.54,73504.58,0.22,0.2878,0.0002,18.13128]
[1779963068277,32.54,73504.58,0.22,0.2878,0.0002,18.13128]
[1779963068444,32.54,73504.58,0.22,0.2878,0.0002,18.13128]
[1779963068485,32.54,73504.58,0.22,0.2878,0.0002,18.13128]
[1779963068533,32.54,73506.61,0.22,0.2882,0.0002,18.1436]
[1779963070452,32.54,73500.77,0.22,0.28704,0.0002,18.10778]
[1779963070850,32.54,73500.77,0.22,0.28704,0.0002,18.10778]
[1779963070866,32.54,73494.06,0.22,0.28572,0.0002,18.0665]
[1779963076519,32.54,73493.56,0.22,0.28562,0.0002,18.06326]
[1779963077260,32.54,73493.69,0.22,0.28564,0.0002,18.06386]
[1779963077300,32.54,73493.69,0.22,0.28564,0.0002,18.06386]
[1779963077369,32.54,73493.11,0.22,0.28552,0.0002,18.06019]
[1779963079114,32.54,73493.27,0.22,0.28555,0.0002,18.06108]
[1779963079150,32.54,73494.31,0.22,0.28575,0.0002,18.06748]
[1779963085582,32.53,73496.37,0.22,0.28614,0.0002,18.07981]
[1779963091024,32.53,73492.19,0.22,0.28532,0.0002,18.0539]
[1779963096163,32.53,73493.01,0.22,0.28544,0.0002,18.0545]
[1779963101198,32.53,73492.84,0.22,0.2854,0.0002,18.05339]
[1779963107240,32.53,73493.05,0.22,0.28543,0.0002,18.05432]
[1779963112275,32.53,73493.47,0.22,0.2855,0.0002,18.0565]
[1779963118370,32.53,73496.13,0.22,0.28602,0.0002,18.07272]
[1779963124359,32.53,73492.76,0.22,0.28535,0.0002,18.05177]
[1779963127395,32.53,73483.98,0.22,0.28363,0.0002,17.99743]
[1779963128061,32.53,73483.98,0.22,0.28363,0.0002,17.99743]
[1779963128070,32.53,73483.98,0.22,0.28363,0.0002,17.99743]
[1779963128908,32.53,73483.98,0.22,0.28363,0.0002,17.99743]
[1779963128493,32.53,73482.85,0.22,0.28341,0.0002,17.99044]
[1779963129398,32.53,73482.85,0.22,0.28341,0.0002,17.99047]
[1779963134430,32.53,73477.86,0.22,0.28244,0.0002,17.95965]
[1779963139539,32.53,73477.58,0.22,0.28238,0.0002,17.95782]
[1779963145747,32.53,73475.04,0.22,0.28188,0.0002,17.94189]
[1779963150943,32.53,73474.54,0.22,0.28178,0.0002,17.93872]
[1779963156593,32.52,73472.29,0.22,0.28128,0.0002,17.91959]
[1779963161627,32.52,73473.3,0.22,0.28146,0.0002,17.92543]
[1779963166662,32.52,73474.1,0.22,0.28161,0.0002,17.93011]
[1779963171701,32.52,73473.53,0.22,0.28149,0.0002,17.92624]
[1779963176733,32.52,73473.51,0.22,0.28147,0.0002,17.92579]
[1779963181767,32.51,73473.02,0.22,0.28137,0.0002,17.92242]
[1779963187809,32.51,73474.76,0.22,0.28169,0.0002,17.93292]
[1779963192846,32.51,73474.27,0.22,0.28159,0.0002,17.92952]
[1779963197881,32.51,73473.65,0.22,0.28146,0.0002,17.92532]
[1779963202918,32.51,73471.85,0.22,0.28109,0.0002,17.91361]
[1779963207950,32.5,73464.7,0.22,0.27968,0.00019,17.86819]
[1779963212986,32.5,73464.04,0.22,0.2795,0.00019,17.8592]
[1779963218024,32.5,73457.83,0.22,0.27827,0.00019,17.81961]
[1779963219558,32.5,73456.99,0.22,0.27811,0.00019,17.81423]
[1779963220039,32.5,73456.71,0.22,0.27805,0.00019,17.81238]
[1779963221043,32.5,73449.79,0.22,0.2767,0.00019,17.76847]
[1779963227002,32.5,73447.32,0.22,0.27622,0.00019,17.75263]
[1779963232124,32.5,73449.6,0.22,0.27665,0.00019,17.76688]
[1779963237165,32.49,73450.76,0.22,0.27687,0.00019,17.77402]
[1779963246217,32.49,73448.3,0.22,0.27638,0.00019,17.75798]
[1779963251254,32.49,73447.67,0.22,0.27625,0.00019,17.75379]
[1779963256287,32.49,73447.49,0.22,0.27621,0.00019,17.75246]
[1779963265010,32.49,73448.84,0.22,0.27646,0.00019,17.76065]
[1779963270385,32.49,73448.29,0.22,0.27635,0.00019,17.75694]
[1779963275420,32.49,73447.92,0.22,0.27623,0.00019,17.74993]
[1779963280455,32.49,73445.48,0.22,0.27575,0.00019,17.73423]
[1779963285490,32.48,73446.45,0.22,0.27594,0.00019,17.74026]
[1779963286979,32.48,73446.45,0.22,0.27594,0.00019,17.74026]
[1779963287059,32.48,73446.1,0.22,0.27587,0.00019,17.738]
[1779963288060,32.48,73454.13,0.22,0.27742,0.00019,17.78895]
[1779963293097,32.48,73454.04,0.22,0.2774,0.00019,17.78806]
[1779963298110,32.48,73455.67,0.22,0.2777,0.00019,17.79799]
[1779963302816,32.48,73457.0,0.22,0.27795,0.00019,17.80602]
[1779963302850,32.48,73457.29,0.22,0.278,0.00019,17.80779]
[1779963308421,32.48,73455.46,0.22,0.27764,0.00019,17.79592]
[1779963313697,32.48,73457.2,0.22,0.27797,0.00019,17.80662]
[1779963318730,32.47,73457.98,0.22,0.27811,0.00019,17.8113]
[1779963323774,32.47,73460.29,0.22,0.27855,0.00019,17.82563]
[1779963325076,32.47,73460.29,0.22,0.27855,0.00019,17.82563]
[1779963325876,32.47,73462.62,0.22,0.279,0.00019,17.84021]
[1779963331973,32.47,73461.76,0.22,0.27882,0.00019,17.8344]
[1779963334819,32.47,73460.74,0.22,0.27858,0.00019,17.82335]
[1779963334855,32.47,73460.9,0.22,0.27861,0.00019,17.8243]
[1779963339881,32.47,73457.12,0.22,0.27786,0.00019,17.80014]
[1779963344921,32.47,73456.96,0.22,0.27783,0.00019,17.79894]
[1779963345230,32.47,73456.96,0.22,0.27783,0.00019,17.79894]
[1779963349356,32.47,73458.64,0.22,0.27815,0.00019,17.80949]
[1779963354991,32.47,73455.43,0.22,0.27752,0.00019,17.78904]
[1779963360028,32.46,73453.55,0.22,0.27715,0.00019,17.77705]
[1779963365065,32.46,73456.7,0.22,0.27776,0.00019,17.79693]
[1779963370099,32.46,73458.97,0.22,0.2782,0.00019,17.81114]
[1779963375140,32.46,73461.06,0.22,0.2786,0.00019,17.82419]
[1779963381178,32.46,73465.14,0.22,0.27939,0.0002,17.84968]
[1779963382300,32.46,73468.61,0.22,0.28007,0.0002,17.87147]
[1779963383191,32.46,73469.82,0.22,0.2803,0.0002,17.879]
[1779963384364,32.46,73469.88,0.22,0.28031,0.0002,17.87931]
[1779963385204,32.46,73470.06,0.22,0.28034,0.0002,17.88038]
[1779963390240,32.46,73470.6,0.22,0.28044,0.0002,17.88348]
[1779963395933,32.46,73466.67,0.22,0.27963,0.0002,17.85411]
[1779963398494,32.46,73459.52,0.22,0.27823,0.00019,17.80895]
[1779963406009,32.46,73458.01,0.22,0.27793,0.00019,17.79938]
[1779963412396,32.46,73458.01,0.22,0.27793,0.00019,17.79936]
[1779963417430,32.46,73455.57,0.22,0.27746,0.00019,17.78386]
[1779963422466,32.46,73454.32,0.22,0.27721,0.00019,17.77587]
[1779963427507,32.46,73452.84,0.22,0.27692,0.00019,17.76637]
[1779963428630,32.46,73452.84,0.22,0.27692,0.00019,17.76637]
[1779963429151,32.46,73452.44,0.22,0.27684,0.00019,17.76381]
[1779963430155,32.46,73463.27,0.22,0.27895,0.0002,17.83234]
[1779963432058,32.46,73463.27,0.22,0.27895,0.0002,17.83234]
[1779963432148,32.46,73459.8,0.22,0.27828,0.00019,17.81045]
[1779963439586,32.46,73455.25,0.22,0.2774,0.00019,17.78212]
[1779963444620,32.46,73458.22,0.22,0.27798,0.00019,17.80089]
[1779963449655,32.46,73457.06,0.22,0.27776,0.00019,17.79352]
[1779963454660,32.46,73453.52,0.22,0.27703,0.00019,17.76672]
[1779963457513,32.46,73444.74,0.22,0.27533,0.00019,17.71094]
[1779963459136,32.46,73444.04,0.22,0.27519,0.00019,17.70648]
[1779963459149,32.46,73444.04,0.22,0.27519,0.00019,17.70648]
[1779963459205,32.46,73443.91,0.22,0.27517,0.00019,17.70566]
[1779963459655,32.46,73443.91,0.22,0.27517,0.00019,17.70566]
[1779963459795,32.46,73443.91,0.22,0.27517,0.00019,17.70566]
[1779963459840,32.46,73443.91,0.22,0.27517,0.00019,17.70566]
[1779963461334,32.46,73436.65,0.22,0.27376,0.00019,17.65927]
[1779963466344,32.46,73435.12,0.22,0.27348,0.00019,17.64974]
[1779963471347,32.46,73433.23,0.22,0.27312,0.00019,17.6379]
[1779963475275,32.46,73423.24,0.22,0.2712,0.00019,17.57372]
[1779963480297,32.46,73422.94,0.22,0.27115,0.00019,17.5719]
[1779963481653,32.46,73423.52,0.22,0.27126,0.00019,17.57573]
[1779963482287,32.46,73423.52,0.22,0.27126,0.00019,17.57573]
[1779963482272,32.46,73420.25,0.22,0.27063,0.00019,17.55464]
[1779963483335,32.46,73410.83,0.22,0.26882,0.00019,17.49358]
[1779963486276,32.46,73398.25,0.22,0.26642,0.00019,17.41146]
[1779963489645,32.46,73392.53,0.22,0.26533,0.00019,17.37409]
[1779963490343,32.46,73390.46,0.22,0.26494,0.00019,17.36058]
[1779963493781,32.47,73387.45,0.22,0.26437,0.00019,17.34087]
[1779963494307,32.47,73387.45,0.22,0.26437,0.00019,17.34087]
[1779963494330,32.47,73386.61,0.22,0.26421,0.00019,17.33534]
[1779963495843,32.47,73386.61,0.22,0.26421,0.00019,17.33536]
[1779963496000,32.47,73377.2,0.22,0.26242,0.00019,17.27321]
[1779963497866,32.47,73371.66,0.22,0.26138,0.00019,17.23663]
[1779963502905,32.47,73369.97,0.22,0.26107,0.00019,17.2258]
[1779963507965,32.47,73369.12,0.22,0.26093,0.00019,17.22059]
[1779963512993,32.47,73369.48,0.22,0.26097,0.00019,17.21895]
[1779963518082,32.47,73368.64,0.22,0.26082,0.00019,17.2138]
[1779963523134,32.48,73365.73,0.22,0.26029,0.00019,17.19491]
[1779963528160,32.48,73366.7,0.22,0.26048,0.00019,17.20188]
[1779963531385,32.48,73367.35,0.22,0.26062,0.00019,17.20651]
[1779963536935,32.48,73365.81,0.22,0.26034,0.00019,17.19684]
[1779963542011,32.48,73362.9,0.22,0.25981,0.00019,17.17801]
[1779963547367,32.49,73365.44,0.22,0.26031,0.00019,17.19562]
[1779963552407,32.49,73366.97,0.22,0.26062,0.00019,17.20656]
[1779963557734,32.49,73366.24,0.22,0.26051,0.00019,17.20265]
[1779963563445,32.5,73367.0,0.22,0.26068,0.00019,17.20865]
[1779963563546,32.5,73364.47,0.22,0.26021,0.00019,17.19203]
[1779963569469,32.5,73362.89,0.22,0.25994,0.00019,17.18255]
[1779963575082,32.51,73360.58,0.22,0.2595,0.00019,17.16371]
[1779963575110,32.51,73360.58,0.22,0.2595,0.00019,17.16371]
[1779963575410,32.51,73359.38,0.22,0.25928,0.00019,17.15603]
[1779963575689,32.51,73359.38,0.22,0.25928,0.00019,17.15603]
[1779963576043,32.51,73351.93,0.22,0.25789,0.00019,17.10645]
[1779963577749,32.51,73345.8,0.22,0.25674,0.00019,17.06559]
[1779963581695,32.51,73342.5,0.22,0.25614,0.00019,17.04389]
[1779963582310,32.51,73342.5,0.22,0.25614,0.00019,17.04389]
[1779963582412,32.52,73336.66,0.22,0.25506,0.00019,17.00493]
[1779963584236,32.52,73334.72,0.22,0.2547,0.00019,16.99204]
[1779963584249,32.52,73334.72,0.22,0.2547,0.00019,16.99204]
[1779963584408,32.52,73334.72,0.22,0.2547,0.00019,16.99204]
[1779963584260,32.52,73333.99,0.22,0.25457,0.00019,16.98732]
[1779963585444,32.52,73331.92,0.22,0.25419,0.00019,16.97356]
[1779963586539,32.52,73329.7,0.22,0.25379,0.00019,16.95879]
[1779963586595,32.52,73329.7,0.22,0.25379,0.00019,16.95879]
[1779963586619,32.52,73329.7,0.22,0.25379,0.00019,16.95879]
[1779963586762,32.52,73329.7,0.22,0.25379,0.00019,16.95879]
[1779963586922,32.52,73329.6,0.22,0.25377,0.00019,16.95835]
[1779963588537,32.52,73329.6,0.22,0.25377,0.00019,16.95835]
[1779963588581,32.52,73329.6,0.22,0.25377,0.00019,16.95835]
[1779963588908,32.52,73327.49,0.22,0.25339,0.00019,16.94435]
[1779963590669,32.52,73327.73,0.22,0.25344,0.00019,16.94612]
[1779963590779,32.52,73327.73,0.22,0.25344,0.00019,16.94612]
[1779963591441,32.52,73337.28,0.22,0.25522,0.00019,17.01072]
[1779963593283,32.52,73340.83,0.22,0.25589,0.00019,17.03478]
[1779963593383,32.52,73339.9,0.22,0.25572,0.00019,17.02868]
[1779963599743,32.53,73339.13,0.22,0.2556,0.00019,17.02437]
[1779963603772,32.53,73352.5,0.22,0.25812,0.00019,17.11453]
[1779963609243,32.53,73355.9,0.22,0.25877,0.00019,17.13786]
[1779963614848,32.54,73356.12,0.22,0.25885,0.00019,17.14034]
[1779963619885,32.54,73356.82,0.22,0.259,0.00019,17.14569]
[1779963624918,32.54,73357.12,0.22,0.25907,0.00019,17.14836]
[1779963631971,32.55,73357.84,0.22,0.2592,0.00019,17.14961]
[1779963637006,32.55,73357.78,0.22,0.2592,0.00019,17.14991]
[1779963642042,32.55,73353.68,0.22,0.25846,0.00019,17.12329]
[1779963647076,32.56,73354.46,0.22,0.25862,0.00019,17.12908]
[1779963652112,32.56,73355.2,0.22,0.25876,0.00019,17.13416]
[1779963657149,32.56,73355.5,0.22,0.25883,0.00019,17.13665]
[1779963662187,32.56,73357.67,0.22,0.25925,0.00019,17.15133]
[1779963667219,32.56,73358.23,0.22,0.25937,0.00019,17.15555]
[1779963672290,32.56,73357.26,0.22,0.25919,0.00019,17.14925]
[1779963677223,32.56,73353.01,0.22,0.25839,0.00019,17.12102]
[1779963677473,32.56,73339.8,0.22,0.25593,0.00019,17.03271]
[1779963681440,32.56,73335.2,0.22,0.25508,0.00019,17.00205]
[1779963681464,32.56,73335.2,0.22,0.25508,0.00019,17.00205]
[1779963686512,32.57,73333.62,0.22,0.2548,0.00019,16.99197]
[1779963687427,32.57,73333.09,0.22,0.2547,0.00019,16.98851]
[1779963687494,32.57,73332.78,0.22,0.25465,0.00019,16.98654]
[1779963691442,32.57,73329.92,0.22,0.25412,0.00019,16.96761]
[1779963691807,32.57,73328.77,0.22,0.25387,0.00019,16.95548]
[1779963697452,32.57,73322.25,0.22,0.25269,0.00019,16.91234]
[1779963702486,32.58,73319.83,0.22,0.25227,0.00019,16.89689]
[1779963707524,32.58,73317.38,0.22,0.25184,0.00019,16.88126]
[1779963712557,32.59,73317.83,0.22,0.25195,0.00019,16.88534]
[1779963717594,32.59,73316.25,0.22,0.25169,0.00018,16.87568]
[1779963720319,32.59,73315.1,0.22,0.25149,0.00018,16.86831]
[1779963722483,32.59,73306.75,0.22,0.24997,0.00018,16.81227]
[1779963722949,32.6,73296.1,0.22,0.24802,0.00018,16.7398]
[1779963728319,32.6,73293.23,0.22,0.24752,0.00018,16.72114]
[1779963728719,32.6,73293.23,0.22,0.24752,0.00018,16.72114]
[1779963728735,32.6,73293.23,0.22,0.24752,0.00018,16.72114]
[1779963729577,32.6,73293.7,0.22,0.24761,0.00018,16.72454]
[1779963730098,32.6,73293.7,0.22,0.24761,0.00018,16.72454]
[1779963730110,32.6,73293.7,0.22,0.24761,0.00018,16.72454]
[1779963732332,32.6,73287.62,0.22,0.2465,0.00018,16.68315]
[1779963732552,32.6,73285.66,0.22,0.24615,0.00018,16.66983]
[1779963732941,32.6,73285.66,0.22,0.24615,0.00018,16.66983]
[1779963733099,32.6,73285.66,0.22,0.24615,0.00018,16.66983]
[1779963735503,32.6,73284.96,0.22,0.24602,0.00018,16.66517]
[1779963739296,32.61,73282.99,0.22,0.24569,0.00018,16.65248]
[1779963744314,32.61,73278.25,0.22,0.24485,0.00018,16.62084]
[1779963746656,32.61,73274.73,0.22,0.24422,0.00018,16.59717]
[1779963751746,32.62,73278.74,0.22,0.24494,0.00018,16.62131]
[1779963756783,32.62,73273.92,0.22,0.24409,0.00018,16.58909]
[1779963761797,32.62,73277.84,0.22,0.24483,0.00018,16.61718]
[1779963766683,32.63,73271.16,0.22,0.24364,0.00018,16.57204]
[1779963770961,32.63,73271.58,0.22,0.24373,0.00018,16.57548]
[1779963772256,32.63,73271.85,0.22,0.24379,0.00018,16.57744]
[1779963772514,32.63,73271.85,0.22,0.24379,0.00018,16.57744]
[1779963774344,32.63,73270.69,0.22,0.24358,0.00018,16.56974]
[1779963780589,32.63,73269.13,0.22,0.24332,0.00018,16.55972]
[1779963782796,32.64,73266.9,0.22,0.24293,0.00018,16.54468]
[1779963784690,32.64,73259.89,0.22,0.24166,0.00018,16.49646]
[1779963790816,32.64,73259.02,0.22,0.24153,0.00018,16.49144]
[1779963798366,32.65,73256.06,0.22,0.24103,0.00018,16.47227]
[1779963798382,32.65,73256.06,0.22,0.24103,0.00018,16.47227]
[1779963798606,32.65,73262.21,0.22,0.24215,0.00018,16.51505]
[1779963803647,32.65,73265.87,0.22,0.24283,0.00018,16.54098]
[1779963808662,32.65,73265.45,0.22,0.24277,0.00018,16.53874]
[1779963813717,32.65,73265.4,0.22,0.24274,0.00018,16.53465]
[1779963817611,32.66,73257.97,0.22,0.24141,0.00018,16.48376]
[1779963822653,32.66,73258.43,0.22,0.24151,0.00018,16.48763]
[1779963827668,32.66,73256.29,0.22,0.24115,0.00018,16.47367]
[1779963832676,32.67,73257.25,0.22,0.24135,0.00018,16.48128]
[1779963837719,32.67,73256.6,0.22,0.24126,0.00018,16.47769]
[1779963840402,32.67,73251.81,0.22,0.24041,0.00018,16.44495]
[1779963840452,32.67,73251.81,0.22,0.24041,0.00018,16.44495]
[1779963845471,32.67,73254.31,0.22,0.24088,0.00018,16.46309]
[1779963850523,32.68,73259.97,0.22,0.24192,0.00018,16.50298]
[1779963855551,32.68,73264.42,0.22,0.24274,0.00018,16.53432]
[1779963860588,32.68,73266.28,0.22,0.24309,0.00018,16.54759]
[1779963865632,32.68,73267.52,0.22,0.24333,0.00018,16.55662]
[1779963870693,32.69,73267.34,0.22,0.24331,0.00018,16.55584]
[1779963875738,32.69,73264.85,0.22,0.24283,0.00018,16.53456]
[1779963880808,32.69,73268.35,0.22,0.24347,0.00018,16.55916]
[1779963885877,32.69,73268.96,0.22,0.2436,0.00018,16.56376]
[1779963890936,32.69,73268.52,0.22,0.24353,0.00018,16.56107]
[1779963896020,32.69,73271.74,0.22,0.24412,0.00018,16.58379]
[1779963901046,32.7,73270.11,0.22,0.24385,0.00018,16.57326]
[1779963906089,32.7,73266.37,0.22,0.24318,0.00018,16.548]
[1779963911130,32.7,73264.1,0.22,0.24278,0.00018,16.53283]
[1779963915875,32.7,73257.36,0.22,0.24158,0.00018,16.48693]
[1779963920920,32.71,73259.93,0.22,0.24207,0.00018,16.50537]
[1779963925978,32.71,73260.99,0.22,0.24227,0.00018,16.51321]
[1779963930990,32.71,73263.62,0.22,0.24276,0.00018,16.53182]
[1779963936003,32.71,73262.34,0.22,0.24251,0.00018,16.51913]
[1779963941031,32.71,73263.32,0.22,0.2427,0.00018,16.52633]
[1779963946046,32.72,73264.55,0.22,0.24293,0.00018,16.53517]
[1779963951077,32.72,73264.92,0.22,0.243,0.00018,16.53802]
[1779963956088,32.72,73265.79,0.22,0.24317,0.00018,16.54422]
[1779963961101,32.72,73266.31,0.22,0.24327,0.00018,16.54799]
[1779963966102,32.72,73267.47,0.22,0.24348,0.00018,16.55614]
[1779963971105,32.72,73267.91,0.22,0.24357,0.00018,16.55953]
[1779963976129,32.72,73268.23,0.22,0.24364,0.00018,16.56228]
[1779963981175,32.72,73268.53,0.22,0.24371,0.00018,16.56493]
[1779963983765,32.73,73279.76,0.22,0.24576,0.00018,16.64234]
[1779963986787,32.73,73289.77,0.22,0.2476,0.00018,16.71105]
[1779963991818,32.73,73289.54,0.22,0.24756,0.00018,16.70955]
[1779963996847,32.73,73283.65,0.22,0.24644,0.00018,16.66484]
[1779964000948,32.73,73276.95,0.22,0.24523,0.00018,16.61922]
[1779964005958,32.73,73270.05,0.22,0.24399,0.00018,16.5723]
[1779964010985,32.73,73269.23,0.22,0.24385,0.00018,16.56722]
[1779964016028,32.73,73269.13,0.22,0.24384,0.00018,16.56666]
[1779964021030,32.73,73272.3,0.22,0.24441,0.00018,16.5884]
[1779964023811,32.73,73262.5,0.22,0.24264,0.00018,16.52104]
[1779964028827,32.73,73257.53,0.22,0.24174,0.00018,16.48688]
[1779964031950,32.73,73264.98,0.22,0.24309,0.00018,16.53836]
[1779964036957,32.73,73265.88,0.22,0.24325,0.00018,16.54444]
[1779964041957,32.73,73264.54,0.22,0.24301,0.00018,16.53509]
[1779964046959,32.73,73261.86,0.22,0.24252,0.00018,16.51655]
[1779964051991,32.73,73258.92,0.22,0.24195,0.00018,16.49174]
[1779964057002,32.73,73260.7,0.22,0.24227,0.00018,16.50405]
[1779964062019,32.73,73261.44,0.22,0.2424,0.00018,16.50906]
[1779964067041,32.73,73261.33,0.22,0.24239,0.00018,16.50865]
[1779964072070,32.73,73260.34,0.22,0.24221,0.00018,16.50185]
[1779964077072,32.73,73262.15,0.22,0.24254,0.00018,16.51427]
[1779964079992,32.73,73268.98,0.22,0.24377,0.00018,16.56122]
[1779964085048,32.73,73270.14,0.22,0.24398,0.00018,16.5692]
[1779964090049,32.73,73269.21,0.22,0.24381,0.00018,16.56271]
[1779964095130,32.73,73269.98,0.22,0.24395,0.00018,16.56797]
[1779964100174,32.73,73273.34,0.22,0.24456,0.00018,16.59096]
[1779964105185,32.73,73274.24,0.22,0.24472,0.00018,16.59701]
[1779964110230,32.73,73276.03,0.22,0.24505,0.00018,16.60943]
[1779964115268,32.73,73274.63,0.22,0.24476,0.00018,16.59563]
[1779964120322,32.74,73273.19,0.22,0.24451,0.00018,16.58613]
[1779964125361,32.74,73273.24,0.22,0.24453,0.00018,16.58686]
[1779964130368,32.74,73276.13,0.22,0.24506,0.00018,16.60696]
[1779964135398,32.74,73281.89,0.22,0.24612,0.00018,16.64654]
[1779964140405,32.74,73281.97,0.22,0.24613,0.00018,16.64707]
[1779964145416,32.74,73278.47,0.22,0.24549,0.00018,16.62307]
[1779964149000,32.74,73285.98,0.22,0.24686,0.00018,16.67439]
[1779964149251,32.74,73285.98,0.22,0.24686,0.00018,16.67439]
[1779964150037,32.74,73287.79,0.22,0.24719,0.00018,16.68682]
[1779964153398,32.74,73288.49,0.22,0.24732,0.00018,16.6917]
[1779964154792,32.74,73288.49,0.22,0.24732,0.00018,16.69173]
[1779964160754,32.74,73295.8,0.22,0.24866,0.00018,16.74153]
[1779964161888,32.74,73295.8,0.22,0.24866,0.00018,16.74153]
[1779964167804,32.74,73301.22,0.22,0.24966,0.00018,16.77856]
[1779964175134,32.74,73302.43,0.22,0.24985,0.00018,16.78237]
[1779964181504,32.74,73304.64,0.22,0.25026,0.00018,16.79771]
[1779964186936,32.74,73305.62,0.22,0.25045,0.00018,16.80454]
[1779964188490,32.74,73305.96,0.22,0.25051,0.00018,16.80688]
[1779964188952,32.74,73306.2,0.22,0.25056,0.00018,16.80854]
[1779964191972,32.74,73315.85,0.22,0.25234,0.00018,16.87375]
[1779964197007,32.74,73317.63,0.22,0.25266,0.00018,16.8856]
[1779964202050,32.74,73316.75,0.22,0.2525,0.00018,16.87949]
[1779964206832,32.74,73316.76,0.22,0.2525,0.00018,16.87949]
[1779964206849,32.74,73316.76,0.22,0.2525,0.00018,16.87949]
[1779964207085,32.74,73315.92,0.22,0.25234,0.00018,16.87381]
[1779964212122,32.74,73306.86,0.22,0.25067,0.00018,16.81264]
[1779964215606,32.74,73305.35,0.22,0.2504,0.00018,16.80254]
[1779964221181,32.74,73299.95,0.22,0.24941,0.00018,16.76632]
[1779964226220,32.75,73305.39,0.22,0.25042,0.00018,16.80353]
[1779964231854,32.75,73304.96,0.22,0.25031,0.00018,16.7963]
[1779964237297,32.75,73305.16,0.22,0.25035,0.00018,16.79785]
[1779964242333,32.75,73303.84,0.22,0.25011,0.00018,16.7891]
[1779964244789,32.75,73303.62,0.22,0.25007,0.00018,16.78765]
[1779964245107,32.75,73303.3,0.22,0.25002,0.00018,16.78557]
[1779964250158,32.75,73303.19,0.22,0.25,0.00018,16.78498]
[1779964255172,32.75,73303.04,0.22,0.24998,0.00018,16.78417]
[1779964260223,32.75,73304.71,0.22,0.25029,0.00018,16.79558]
[1779964264230,32.75,73295.92,0.22,0.24868,0.00018,16.7361]
[1779964269283,32.75,73298.19,0.22,0.24911,0.00018,16.7519]
[1779964274285,32.75,73299.86,0.22,0.24942,0.00018,16.7636]
[1779964274729,32.75,73299.86,0.22,0.24942,0.00018,16.7636]
[1779964274761,32.75,73299.86,0.22,0.24942,0.00018,16.7636]
[1779964274830,32.75,73299.93,0.22,0.24944,0.00018,16.76415]
[1779964276957,32.75,73300.24,0.22,0.2495,0.00018,16.76632]
[1779964282205,32.76,73301.19,0.22,0.24969,0.00018,16.77324]
[1779964287119,32.76,73295.25,0.22,0.24861,0.00018,16.73328]
[1779964292685,32.76,73297.58,0.22,0.24902,0.00018,16.74547]
[1779964297721,32.76,73298.96,0.22,0.24929,0.00018,16.75549]
[1779964302756,32.77,73300.76,0.22,0.24964,0.00018,16.76837]
[1779964307790,32.77,73301.84,0.22,0.24985,0.00018,16.77633]
[1779964312924,32.77,73303.25,0.22,0.25013,0.00018,16.78638]
[1779964318868,32.78,73303.95,0.22,0.25028,0.00018,16.79199]
[1779964323910,32.78,73309.67,0.22,0.25135,0.00018,16.83123]
[1779964328939,32.78,73309.71,0.22,0.25137,0.00018,16.83194]
[1779964333973,32.78,73308.54,0.22,0.25117,0.00018,16.82452]
[1779964342031,32.79,73308.71,0.22,0.25122,0.00018,16.82644]
[1779964348078,32.79,73309.01,0.22,0.25129,0.00018,16.829]
[1779964353111,32.79,73307.19,0.22,0.25093,0.00018,16.81262]
[1779964358147,32.79,73308.15,0.22,0.25112,0.00018,16.81951]
[1779964363183,32.79,73313.91,0.22,0.25218,0.00018,16.8586]
[1779964363448,32.79,73313.91,0.22,0.25218,0.00018,16.8586]
[1779964364190,32.79,73318.43,0.22,0.25302,0.00018,16.88902]
[1779964367622,32.79,73322.15,0.22,0.25371,0.00018,16.91395]
[1779964368217,32.79,73322.06,0.22,0.25369,0.00018,16.91332]
[1779964373254,32.79,73322.4,0.22,0.25375,0.00018,16.91551]
[1779964375266,32.79,73312.42,0.22,0.25191,0.00018,16.84844]
[1779964380301,32.79,73310.62,0.22,0.25158,0.00018,16.83657]
[1779964385345,32.79,73312.74,0.22,0.25198,0.00018,16.8511]
[1779964390371,32.79,73312.48,0.22,0.25194,0.00018,16.84952]
[1779964395406,32.8,73313.66,0.22,0.25216,0.00018,16.85754]
[1779964401448,32.8,73314.8,0.22,0.25237,0.00018,16.86522]
[1779964408497,32.79,73312.38,0.22,0.25192,0.00018,16.8489]
[1779964413532,32.79,73315.84,0.22,0.25252,0.00018,16.86765]
[1779964418567,32.79,73317.35,0.22,0.25279,0.00018,16.8778]
[1779964423602,32.79,73316.16,0.22,0.25257,0.00018,16.86977]
[1779964430028,32.79,73311.99,0.22,0.25181,0.00018,16.84172]
[1779964436059,32.8,73315.11,0.22,0.25239,0.00018,16.86287]
[1779964442222,32.8,73319.71,0.22,0.25323,0.00018,16.89373]
[1779964448381,32.79,73318.39,0.22,0.25299,0.00018,16.88478]
[1779964453812,32.79,73320.02,0.22,0.25329,0.00018,16.89566]
[1779964458846,32.79,73322.07,0.22,0.25366,0.00018,16.90926]
[1779964464897,32.79,73322.31,0.22,0.2537,0.00018,16.91069]
[1779964469938,32.79,73319.82,0.22,0.25324,0.00018,16.89391]
[1779964474972,32.79,73320.56,0.22,0.25333,0.00018,16.8943]
[1779964482018,32.79,73320.83,0.22,0.25338,0.00018,16.896]
[1779964487055,32.79,73319.36,0.22,0.2531,0.00018,16.88605]
[1779964489523,32.79,73316.74,0.22,0.25262,0.00018,16.86841]
[1779964491379,32.79,73316.31,0.22,0.25254,0.00018,16.8655]
[1779964497125,32.79,73314.16,0.22,0.25214,0.00018,16.8508]
[1779964501455,32.79,73326.66,0.22,0.25444,0.00019,16.93446]
[1779964502506,32.79,73326.66,0.22,0.25444,0.00019,16.93435]
[1779964503729,32.79,73327.16,0.22,0.25453,0.00019,16.93756]
[1779964510218,32.78,73326.36,0.22,0.25435,0.00019,16.93135]
[1779964515252,32.78,73328.32,0.22,0.2547,0.00019,16.94392]
[1779964518155,32.78,73328.32,0.22,0.2547,0.00019,16.94392]
[1779964524316,32.78,73327.28,0.22,0.25448,0.00019,16.93595]
[1779964528651,32.78,73327.4,0.22,0.25449,0.00019,16.93635]
[1779964530358,32.78,73314.44,0.22,0.25209,0.00018,16.84908]
[1779964535393,32.77,73310.41,0.22,0.25128,0.00018,16.81675]
[1779964540430,32.77,73309.45,0.22,0.25109,0.00018,16.80953]
[1779964545068,32.77,73311.15,0.22,0.25139,0.00018,16.82062]
[1779964545464,32.77,73313.45,0.22,0.25181,0.00018,16.83602]
[1779964546472,32.77,73320.63,0.22,0.25313,0.00018,16.8842]
[1779964551506,32.76,73324.93,0.22,0.25391,0.00019,16.91237]
[1779964553304,32.76,73325.01,0.22,0.25392,0.00019,16.9128]
[1779964553522,32.76,73324.74,0.22,0.25387,0.00019,16.91088]
[1779964557439,32.76,73323.16,0.22,0.25356,0.00019,16.89995]
[1779964564190,32.76,73316.69,0.22,0.25235,0.00018,16.85572]
[1779964564786,32.76,73316.69,0.22,0.25235,0.00018,16.85572]
[1779964569499,32.76,73314.11,0.22,0.25186,0.00018,16.838]
[1779964569852,32.76,73314.11,0.22,0.25186,0.00018,16.838]
[1779964575674,32.75,73310.16,0.22,0.25112,0.00018,16.8108]
[1779964580708,32.75,73308.05,0.22,0.25072,0.00018,16.79617]
[1779964585947,32.75,73306.6,0.22,0.25044,0.00018,16.78606]
[1779964592498,32.75,73298.98,0.22,0.24903,0.00018,16.73401]
[1779964594560,32.75,73299.85,0.22,0.24915,0.00018,16.7353]
[1779964599844,32.75,73304.25,0.22,0.24994,0.00018,16.76463]
[1779964605883,32.75,73299.09,0.22,0.24898,0.00018,16.72921]
[1779964610921,32.74,73298.18,0.22,0.2488,0.00018,16.72243]
[1779964615954,32.74,73297.33,0.22,0.24863,0.00018,16.71613]
[1779964620998,32.74,73297.3,0.22,0.24861,0.00018,16.71543]
[1779964622261,32.74,73297.3,0.22,0.24861,0.00018,16.71543]
[1779964622787,32.74,73300.12,0.22,0.24912,0.00018,16.73449]
[1779964623776,32.74,73300.12,0.22,0.24912,0.00018,16.73447]
[1779964624017,32.74,73301.17,0.22,0.24932,0.00018,16.74158]
[1779964627567,32.74,73309.7,0.22,0.25088,0.00018,16.79926]
[1779964632603,32.74,73309.02,0.22,0.25075,0.00018,16.79434]
[1779964637608,32.74,73309.94,0.22,0.25091,0.00018,16.80013]
[1779964639726,32.73,73317.13,0.22,0.25222,0.00018,16.84841]
[1779964641735,32.73,73318.1,0.22,0.2524,0.00018,16.85489]
[1779964642556,32.73,73319.07,0.22,0.25258,0.00018,16.86136]
[1779964647575,32.73,73320.69,0.22,0.25287,0.00019,16.87205]
[1779964652659,32.73,73320.1,0.22,0.25272,0.00019,16.86331]
[1779964657742,32.73,73314.68,0.22,0.25171,0.00018,16.82661]
[1779964662825,32.73,73314.17,0.22,0.25162,0.00018,16.82319]
[1779964667898,32.73,73315.44,0.22,0.25185,0.00018,16.83179]
[1779964672932,32.73,73314.38,0.22,0.25166,0.00018,16.82464]
[1779964677938,32.73,73313.69,0.22,0.25153,0.00018,16.82002]
[1779964682983,32.73,73314.55,0.22,0.25169,0.00018,16.82587]
[1779964685653,32.73,73322.59,0.22,0.25318,0.00019,16.88006]
[1779964690682,32.73,73328.51,0.22,0.25427,0.00019,16.91974]
[1779964694744,32.73,73335.23,0.22,0.25553,0.00019,16.96493]
[1779964696927,32.73,73338.2,0.22,0.25609,0.00019,16.98493]
[1779964696977,32.73,73338.2,0.22,0.25609,0.00019,16.98493]
[1779964697620,32.73,73338.2,0.22,0.25609,0.00019,16.98493]
[1779964697631,32.73,73338.2,0.22,0.25609,0.00019,16.98493]
[1779964697633,32.73,73339.37,0.22,0.25631,0.00019,16.99281]
[1779964702514,32.73,73342.93,0.22,0.25698,0.00019,17.0168]
[1779964707600,32.74,73346.9,0.22,0.25772,0.00019,17.04345]
[1779964709470,32.74,73346.9,0.22,0.25772,0.00019,17.04345]
[1779964709710,32.74,73348.9,0.22,0.2581,0.00019,17.05677]
[1779964712849,32.74,73355.02,0.22,0.25921,0.00019,17.09293]
[1779964713682,32.74,73354.23,0.22,0.25906,0.00019,17.0877]
[1779964716346,32.74,73349.83,0.22,0.25824,0.00019,17.05854]
[1779964716371,32.74,73349.83,0.22,0.25824,0.00019,17.05854]
[1779964716447,32.74,73349.83,0.22,0.25824,0.00019,17.05857]
[1779964718388,32.74,73349.83,0.22,0.25824,0.00019,17.05861]
[1779964718401,32.74,73349.83,0.22,0.25824,0.00019,17.05861]
[1779964723414,32.74,73352.71,0.22,0.25878,0.00019,17.07788]
[1779964728445,32.74,73356.52,0.22,0.2595,0.00019,17.10324]
[1779964733494,32.74,73358.61,0.22,0.25991,0.00019,17.11752]
[1779964738542,32.74,73362.37,0.22,0.26062,0.00019,17.14273]
[1779964743573,32.74,73358.9,0.22,0.25998,0.00019,17.12019]
[1779964747134,32.74,73356.31,0.22,0.25951,0.00019,17.1035]
[1779964752921,32.75,73356.98,0.22,0.25966,0.00019,17.10872]
[1779964757956,32.75,73357.79,0.22,0.25983,0.00019,17.11476]
[1779964763730,32.75,73357.22,0.22,0.25974,0.00019,17.11157]
[1779964769034,32.76,73355.93,0.22,0.25953,0.00019,17.10422]
[1779964774067,32.76,73355.59,0.22,0.25945,0.00019,17.09825]
[1779964779104,32.77,73354.86,0.22,0.25934,0.00019,17.0942]
[1779964784139,32.77,73354.52,0.22,0.2593,0.00019,17.09274]
[1779964789173,32.77,73350.82,0.22,0.25863,0.00019,17.06905]
[1779964794208,32.78,73347.77,0.22,0.25808,0.00019,17.04962]
[1779964799466,32.78,73346.46,0.22,0.25785,0.00019,17.04124]
[1779964804553,32.78,73346.61,0.22,0.25791,0.00019,17.04336]
[1779964804815,32.78,73354.46,0.22,0.25938,0.00019,17.0955]
[1779964810323,32.79,73359.7,0.22,0.26038,0.00019,17.13061]
[1779964815471,32.79,73360.47,0.22,0.26052,0.00019,17.13578]
[1779964822410,32.79,73366.69,0.22,0.2617,0.00019,17.17679]
[1779964828455,32.79,73370.63,0.22,0.26244,0.00019,17.20261]
[1779964833487,32.79,73371.77,0.22,0.26261,0.00019,17.20557]
[1779964838592,32.79,73373.32,0.22,0.2629,0.00019,17.2157]
[1779964843352,32.79,73374.66,0.22,0.26315,0.00019,17.22442]
[1779964846578,32.79,73382.7,0.22,0.26467,0.00019,17.27688]
[1779964851614,32.79,73386.06,0.22,0.26531,0.00019,17.2988]
[1779964856647,32.79,73385.17,0.22,0.26514,0.00019,17.29294]
[1779964861683,32.79,73387.62,0.22,0.2656,0.00019,17.30874]
[1779964862242,32.79,73387.62,0.22,0.2656,0.00019,17.30874]
[1779964862690,32.79,73387.54,0.22,0.26558,0.00019,17.30819]
[1779964864131,32.79,73389.02,0.22,0.26586,0.00019,17.31778]
[1779964864849,32.78,73394.85,0.22,0.26697,0.00019,17.35552]
[1779964869859,32.78,73396.41,0.22,0.26726,0.00019,17.36546]
[1779964874937,32.78,73397.92,0.22,0.26754,0.00019,17.3752]
[1779964875888,32.78,73391.28,0.22,0.26628,0.00019,17.33219]
[1779964880891,32.78,73389.64,0.22,0.26598,0.00019,17.32177]
[1779964885904,32.79,73388.98,0.22,0.26586,0.00019,17.31779]
[1779964890951,32.79,73388.1,0.22,0.2657,0.00019,17.31237]
[1779964895968,32.79,73386.69,0.22,0.26541,0.00019,17.29905]
[1779964900983,32.79,73385.92,0.22,0.26527,0.00019,17.29443]
[1779964906063,32.79,73387.33,0.22,0.26555,0.00019,17.30386]
[1779964911126,32.79,73386.69,0.22,0.26544,0.00019,17.29997]
[1779964916179,32.79,73386.26,0.22,0.26536,0.00019,17.29744]
[1779964921245,32.8,73386.27,0.22,0.26537,0.00019,17.29774]
[1779964926283,32.8,73385.47,0.22,0.26523,0.00019,17.29278]
[1779964931311,32.8,73389.99,0.22,0.26609,0.00019,17.32233]
[1779964936346,32.8,73393.3,0.22,0.26672,0.00019,17.34387]
[1779964941363,32.8,73394.26,0.22,0.26691,0.00019,17.35019]
[1779964946371,32.8,73395.78,0.22,0.2672,0.00019,17.36014]
[1779964951375,32.8,73396.74,0.22,0.26738,0.00019,17.36647]
[1779964956425,32.8,73402.5,0.22,0.26844,0.00019,17.39925]
[1779964961451,32.8,73402.38,0.22,0.26842,0.00019,17.39848]
[1779964966474,32.8,73402.89,0.22,0.26852,0.00019,17.40181]
[1779964971488,32.8,73404.41,0.22,0.26881,0.00019,17.41163]
[1779964976534,32.8,73405.26,0.22,0.26897,0.00019,17.41707]
[1779964981538,32.8,73404.5,0.22,0.26882,0.00019,17.41215]
[1779964986559,32.8,73401.74,0.22,0.2683,0.00019,17.39443]
[1779964991567,32.8,73402.64,0.22,0.26847,0.00019,17.40032]
[1779964996608,32.8,73403.52,0.22,0.26864,0.00019,17.40606]
[1779965001637,32.8,73404.99,0.22,0.26893,0.00019,17.41558]
[1779965006715,32.8,73406.07,0.22,0.26913,0.00019,17.42254]
[1779965011752,32.8,73405.93,0.22,0.26911,0.00019,17.42165]
[1779965016755,32.8,73404.99,0.22,0.26889,0.00019,17.41117]
[1779965021756,32.8,73405.72,0.22,0.26903,0.00019,17.41594]
[1779965026762,32.8,73404.88,0.22,0.26887,0.00019,17.41058]
[1779965031808,32.8,73405.3,0.22,0.26895,0.00019,17.41333]
[1779965036831,32.8,73404.52,0.22,0.26881,0.00019,17.4084]
[1779965041865,32.8,73404.74,0.22,0.26885,0.00019,17.40989]
[1779965046925,32.8,73404.02,0.22,0.26872,0.00019,17.40531]
[1779965051957,32.8,73403.45,0.22,0.26861,0.00019,17.40174]
[1779965056998,32.8,73403.73,0.22,0.26867,0.00019,17.40361]
[1779965062033,32.8,73403.93,0.22,0.26871,0.00019,17.40497]
[1779965067115,32.81,73405.73,0.22,0.26905,0.00019,17.41659]
[1779965072165,32.81,73405.29,0.22,0.26893,0.00019,17.40931]
[1779965077168,32.81,73405.94,0.22,0.26905,0.00019,17.41353]
[1779965082169,32.81,73403.12,0.22,0.26852,0.00019,17.39543]
[1779965087192,32.81,73403.48,0.22,0.26859,0.00019,17.39783]
[1779965092219,32.81,73404.72,0.22,0.26883,0.00019,17.40591]
[1779965097236,32.81,73405.15,0.22,0.26891,0.00019,17.40873]
[1779965102242,32.81,73405.91,0.22,0.26906,0.00019,17.41364]
[1779965107279,32.81,73405.63,0.22,0.269,0.00019,17.41187]
[1779965110223,32.81,73399.15,0.22,0.26778,0.00019,17.37026]
[1779965115272,32.81,73401.72,0.22,0.26827,0.00019,17.38703]
[1779965120307,32.81,73401.93,0.22,0.26832,0.00019,17.38858]
[1779965125319,32.81,73403.06,0.22,0.26854,0.00019,17.39603]
[1779965130367,32.81,73402.8,0.22,0.26849,0.00019,17.39453]
[1779965135400,32.81,73403.42,0.22,0.26858,0.00019,17.39425]
[1779965140433,32.81,73404.26,0.22,0.26874,0.00019,17.39987]
[1779965145443,32.81,73403.68,0.22,0.26864,0.00019,17.39637]
[1779965150499,32.82,73404.87,0.22,0.26888,0.00019,17.40427]
[1779965155525,32.82,73403.37,0.22,0.2686,0.00019,17.39489]
[1779965160548,32.82,73402.96,0.22,0.26853,0.00019,17.39255]
[1779965162222,32.82,73409.96,0.22,0.26987,0.00019,17.43763]
[1779965165161,32.82,73416.93,0.22,0.2712,0.00019,17.48221]
[1779965165915,32.82,73416.93,0.22,0.2712,0.00019,17.48221]
[1779965165960,32.82,73416.93,0.22,0.2712,0.00019,17.48221]
[1779965166047,32.82,73416.93,0.22,0.2712,0.00019,17.48221]
[1779965166161,32.82,73416.93,0.22,0.2712,0.00019,17.48221]
[1779965166266,32.82,73425.21,0.22,0.27279,0.00019,17.53512]
[1779965166345,32.82,73425.21,0.22,0.27279,0.00019,17.53512]
[1779965166458,32.82,73425.21,0.22,0.27279,0.00019,17.53512]
[1779965166472,32.82,73425.21,0.22,0.27279,0.00019,17.53512]
[1779965166559,32.82,73425.21,0.22,0.27279,0.00019,17.53512]
[1779965166682,32.82,73425.21,0.22,0.27279,0.00019,17.53512]
[1779965166722,32.82,73425.21,0.22,0.27279,0.00019,17.53512]
[1779965166979,32.82,73425.21,0.22,0.27279,0.00019,17.53512]
[1779965167022,32.82,73425.21,0.22,0.27279,0.00019,17.53512]
[1779965167214,32.82,73425.21,0.22,0.27279,0.00019,17.53512]
[1779965167259,32.82,73425.21,0.22,0.27279,0.00019,17.53512]
[1779965167261,32.82,73434.31,0.22,0.27454,0.00019,17.59291]
[1779965167414,32.82,73434.31,0.22,0.27454,0.00019,17.59291]
[1779965167438,32.82,73434.31,0.22,0.27454,0.00019,17.59291]
[1779965167454,32.82,73434.31,0.22,0.27454,0.00019,17.59291]
[1779965167824,32.82,73434.31,0.22,0.27454,0.00019,17.59293]
[1779965168322,32.82,73434.31,0.22,0.27454,0.00019,17.59293]
[1779965168353,32.82,73434.31,0.22,0.27454,0.00019,17.59293]
[1779965168359,32.82,73434.31,0.22,0.27454,0.00019,17.59293]
[1779965168834,32.82,73435.74,0.22,0.27482,0.00019,17.60198]
[1779965169974,32.82,73435.74,0.22,0.27482,0.00019,17.60198]
[1779965170077,32.82,73436.72,0.22,0.27501,0.00019,17.60818]
[1779965172453,32.82,73438.9,0.22,0.27543,0.00019,17.62194]
[1779965172466,32.82,73438.9,0.22,0.27543,0.00019,17.62194]
[1779965176356,32.82,73438.26,0.22,0.2753,0.00019,17.61781]
[1779965178167,32.82,73438.15,0.22,0.27528,0.00019,17.61712]
[1779965183215,32.82,73437.62,0.22,0.27518,0.00019,17.61396]
[1779965188240,32.82,73437.17,0.22,0.2751,0.00019,17.61141]
[1779965191801,32.82,73441.62,0.22,0.27593,0.00019,17.63523]
[1779965191814,32.82,73441.62,0.22,0.27593,0.00019,17.63523]
[1779965191845,32.82,73441.62,0.22,0.27593,0.00019,17.63523]
[1779965191992,32.82,73441.62,0.22,0.27593,0.00019,17.63528]
[1779965197028,32.82,73445.46,0.22,0.27668,0.00019,17.65955]
[1779965202062,32.82,73443.62,0.22,0.27633,0.00019,17.64809]
[1779965208103,32.82,73441.23,0.22,0.27587,0.00019,17.63319]
[1779965213139,32.83,73440.05,0.22,0.27565,0.00019,17.62589]
[1779965219182,32.83,73442.98,0.22,0.27621,0.00019,17.64446]
[1779965224217,32.83,73439.56,0.22,0.27557,0.00019,17.62327]
[1779965230259,32.83,73438.97,0.22,0.27547,0.00019,17.62002]
[1779965235300,32.83,73438.1,0.22,0.27531,0.00019,17.61493]
[1779965241338,32.83,73436.8,0.22,0.27508,0.00019,17.60723]
[1779965246995,32.84,73436.56,0.22,0.27503,0.00019,17.6058]
[1779965250059,32.84,73418.7,0.22,0.27162,0.00019,17.49303]
[1779965252621,32.84,73414.88,0.22,0.27086,0.00019,17.46438]
[1779965252648,32.84,73414.88,0.22,0.27086,0.00019,17.46438]
[1779965253812,32.84,73415.72,0.22,0.27102,0.00019,17.46975]
[1779965254308,32.84,73416.29,0.22,0.27113,0.00019,17.47345]
[1779965259336,32.84,73418.34,0.22,0.27153,0.00019,17.4868]
[1779965263299,32.84,73439.33,0.22,0.27557,0.00019,17.62002]
[1779965265333,32.84,73447.32,0.22,0.27711,0.00019,17.67024]
[1779965268338,32.84,73456.12,0.22,0.27881,0.00019,17.72523]
[1779965270350,32.84,73456.28,0.22,0.27884,0.00019,17.72621]
[1779965270361,32.84,73456.28,0.22,0.27884,0.00019,17.72621]
[1779965270366,32.84,73456.28,0.22,0.27884,0.00019,17.72619]
[1779965270420,32.84,73456.28,0.22,0.27884,0.00019,17.72619]
[1779965273593,32.84,73456.73,0.22,0.27893,0.00019,17.72897]
[1779965274525,32.84,73457.51,0.22,0.27908,0.00019,17.73381]
[1779965280616,32.84,73459.67,0.22,0.27949,0.00019,17.74705]
[1779965285650,32.84,73458.75,0.22,0.27931,0.00019,17.74113]
[1779965290044,32.84,73458.18,0.22,0.27919,0.00019,17.73742]
[1779965290265,32.84,73458.18,0.22,0.27919,0.00019,17.73742]
[1779965290277,32.84,73458.18,0.22,0.27919,0.00019,17.73742]
[1779965290321,32.84,73458.18,0.22,0.27919,0.00019,17.73742]
[1779965290391,32.84,73460.69,0.22,0.27967,0.00019,17.75299]
[1779965291384,32.84,73469.26,0.22,0.28134,0.00019,17.80617]
[1779965293370,32.84,73475.55,0.22,0.28257,0.0002,17.84499]
[1779965295158,32.84,73476.0,0.22,0.28265,0.0002,17.84777]
[1779965295377,32.84,73475.95,0.22,0.28264,0.0002,17.84746]
[1779965299205,32.84,73476.48,0.22,0.28275,0.0002,17.85074]
[1779965299238,32.84,73476.48,0.22,0.28275,0.0002,17.85074]
[1779965299247,32.84,73477.3,0.22,0.28291,0.0002,17.8558]
[1779965304784,32.84,73477.26,0.22,0.2829,0.0002,17.85556]
[1779965306284,32.84,73455.86,0.22,0.27874,0.00019,17.72288]
[1779965306874,32.84,73455.86,0.22,0.27874,0.00019,17.72288]
[1779965307264,32.84,73455.86,0.22,0.27874,0.00019,17.72288]
[1779965307343,32.84,73452.0,0.22,0.27799,0.00019,17.69885]
[1779965307454,32.84,73452.0,0.22,0.27799,0.00019,17.69885]
[1779965308152,32.84,73452.0,0.22,0.27799,0.00019,17.69885]
[1779965308164,32.84,73453.31,0.22,0.27825,0.00019,17.70708]
[1779965309114,32.84,73453.31,0.22,0.27825,0.00019,17.70708]
[1779965309147,32.84,73453.31,0.22,0.27825,0.00019,17.70708]
[1779965309196,32.84,73454.21,0.22,0.27842,0.00019,17.71273]
[1779965312997,32.84,73457.58,0.22,0.27904,0.00019,17.72932]
[1779965313053,32.84,73457.58,0.22,0.27904,0.00019,17.72932]
[1779965313103,32.84,73460.16,0.22,0.27954,0.00019,17.74538]
[1779965313692,32.84,73460.16,0.22,0.27954,0.00019,17.74538]
[1779965313846,32.84,73460.16,0.22,0.27954,0.00019,17.74538]
[1779965318881,32.84,73460.05,0.22,0.27951,0.00019,17.74463]
[1779965323919,32.84,73459.29,0.22,0.27936,0.00019,17.73983]
[1779965328954,32.84,73455.89,0.22,0.2787,0.00019,17.71859]
[1779965333992,32.84,73447.55,0.22,0.27709,0.00019,17.66645]
[1779965336757,32.84,73446.08,0.22,0.27681,0.00019,17.65736]
[1779965339494,32.84,73439.74,0.22,0.27559,0.00019,17.61764]
[1779965344520,32.84,73439.79,0.22,0.27561,0.00019,17.61833]
[1779965348675,32.84,73436.21,0.22,0.27493,0.00019,17.59599]
[1779965350289,32.84,73434.79,0.22,0.27466,0.00019,17.58704]
[1779965357094,32.84,73427.88,0.22,0.27335,0.00019,17.54386]
[1779965363193,32.84,73427.55,0.22,0.27329,0.00019,17.54184]
[1779965368483,32.85,73425.65,0.22,0.27292,0.00019,17.52986]
[1779965373489,32.85,73426.3,0.22,0.27302,0.00019,17.52994]
[1779965379305,32.85,73427.23,0.22,0.27322,0.00019,17.53625]
[1779965380610,32.85,73427.44,0.22,0.27326,0.00019,17.53765]
[1779965382613,32.85,73426.76,0.22,0.27313,0.00019,17.53337]
[1779965382623,32.85,73426.76,0.22,0.27313,0.00019,17.53337]
[1779965383333,32.85,73426.76,0.22,0.27313,0.00019,17.53338]
[1779965388367,32.85,73425.53,0.22,0.27289,0.00019,17.5256]
[1779965389337,32.85,73425.53,0.22,0.27289,0.00019,17.5256]
[1779965389382,32.85,73426.2,0.22,0.27302,0.00019,17.52983]
[1779965390338,32.85,73426.2,0.22,0.27302,0.00019,17.52983]
[1779965390453,32.85,73400.3,0.22,0.26807,0.00019,17.36412]
[1779965391393,32.85,73399.52,0.22,0.26792,0.00019,17.35919]
[1779965394585,32.85,73398.35,0.22,0.2677,0.00019,17.35155]
[1779965394656,32.85,73398.29,0.22,0.26769,0.00019,17.35116]
[1779965400455,32.85,73400.96,0.22,0.26818,0.00019,17.36796]
[1779965405493,32.85,73405.7,0.22,0.26908,0.00019,17.39827]
[1779965410529,32.85,73394.69,0.22,0.26699,0.00019,17.32745]
[1779965415561,32.85,73388.94,0.22,0.26591,0.00019,17.29054]
[1779965415739,32.85,73388.94,0.22,0.26591,0.00019,17.29054]
[1779965420789,32.85,73385.16,0.22,0.26519,0.00019,17.26618]
[1779965425833,32.85,73381.57,0.22,0.26452,0.00019,17.24315]
[1779965430862,32.85,73380.39,0.22,0.26431,0.00019,17.23579]
[1779965432873,32.85,73381.01,0.22,0.26439,0.00019,17.23543]
[1779965433172,32.85,73381.01,0.22,0.26439,0.00019,17.23543]
[1779965433253,32.85,73381.01,0.22,0.26439,0.00019,17.23543]
[1779965433423,32.85,73376.91,0.22,0.26362,0.00019,17.20878]
[1779965434302,32.85,73358.24,0.22,0.26011,0.00019,17.08645]
[1779965435820,32.85,73357.84,0.22,0.26004,0.00019,17.084]
[1779965441755,32.86,73362.29,0.22,0.26089,0.00019,17.11385]
[1779965446791,32.86,73363.46,0.22,0.26111,0.00019,17.12151]
[1779965448890,32.86,73363.23,0.22,0.26106,0.00019,17.11997]
[1779965448906,32.86,73363.23,0.22,0.26106,0.00019,17.11997]
[1779965449130,32.86,73363.62,0.22,0.26114,0.00019,17.12251]
[1779965454185,32.86,73367.57,0.22,0.26188,0.00019,17.14833]
[1779965460542,32.85,73366.8,0.22,0.26172,0.00019,17.14304]
[1779965464343,32.85,73373.5,0.22,0.26299,0.00019,17.18689]
[1779965470616,32.85,73370.51,0.22,0.26242,0.00019,17.16735]
[1779965475024,32.86,73371.31,0.22,0.26258,0.00019,17.17264]
[1779965475473,32.86,73371.31,0.22,0.26258,0.00019,17.17264]
[1779965475524,32.86,73351.37,0.22,0.25883,0.00019,17.04161]
[1779965475774,32.86,73351.37,0.22,0.25883,0.00019,17.04161]
[1779965476603,32.86,73351.37,0.22,0.25883,0.00019,17.04161]
[1779965476612,32.86,73315.0,0.22,0.25208,0.00018,16.79931]
[1779965477425,32.86,73281.25,0.22,0.24589,0.00018,16.5709]
[1779965477992,32.86,73281.25,0.22,0.24589,0.00018,16.5709]
[1779965478100,32.86,73281.25,0.22,0.24589,0.00018,16.5709]
[1779965478462,32.86,73281.25,0.22,0.24589,0.00018,16.5709]
[1779965478483,32.86,73269.0,0.22,0.24366,0.00018,16.48718]
[1779965479495,32.87,73274.12,0.22,0.2447,0.00018,16.52633]
[1779965479882,32.87,73274.12,0.22,0.2447,0.00018,16.52633]
[1779965480198,32.87,73274.12,0.22,0.2447,0.00018,16.52633]
[1779965480331,32.87,73274.12,0.22,0.2447,0.00018,16.52633]
[1779965480435,32.89,73285.95,0.22,0.247,0.00018,16.612]
[1779965480934,32.89,73285.95,0.22,0.247,0.00018,16.612]
[1779965481600,32.89,73302.86,0.22,0.25009,0.00018,16.72644]
[1779965481896,32.89,73302.86,0.22,0.25009,0.00018,16.72644]
[1779965482157,32.89,73302.86,0.22,0.25009,0.00018,16.72644]
[1779965482392,32.89,73302.86,0.22,0.25009,0.00018,16.72644]
[1779965482574,32.89,73302.86,0.22,0.25009,0.00018,16.72644]
[1779965482587,32.89,73338.62,0.22,0.25671,0.00019,16.96578]
[1779965483610,32.89,73338.62,0.22,0.25671,0.00019,16.96578]
[1779965483388,32.89,73343.81,0.22,0.25767,0.00019,17.00004]
[1779965483993,32.89,73343.81,0.22,0.25767,0.00019,17.00004]
[1779965484373,32.89,73343.81,0.22,0.25767,0.00019,17.00004]
[1779965484499,32.89,73343.81,0.22,0.25767,0.00019,17.00004]
[1779965484716,32.89,73346.48,0.22,0.25817,0.00019,17.01769]
[1779965484756,32.89,73346.48,0.22,0.25817,0.00019,17.01769]
[1779965485098,32.89,73346.48,0.22,0.25817,0.00019,17.01769]
[1779965485130,32.89,73346.48,0.22,0.25817,0.00019,17.01769]
[1779965485181,32.89,73349.63,0.22,0.25875,0.00019,17.03847]
[1779965488160,32.89,73350.4,0.22,0.2589,0.00019,17.04354]
[1779965488192,32.89,73350.4,0.22,0.2589,0.00019,17.04354]
[1779965488323,32.89,73350.4,0.22,0.2589,0.00019,17.04354]
[1779965488343,32.89,73350.4,0.22,0.2589,0.00019,17.04354]
[1779965488474,32.89,73350.4,0.22,0.2589,0.00019,17.04354]
[1779965488493,32.89,73350.4,0.22,0.2589,0.00019,17.04354]
[1779965488625,32.89,73350.4,0.22,0.2589,0.00019,17.04354]
[1779965488637,32.89,73350.4,0.22,0.2589,0.00019,17.04354]
[1779965488648,32.89,73343.4,0.22,0.25759,0.00019,16.99743]
[1779965488726,32.89,73343.4,0.22,0.25759,0.00019,16.99743]
[1779965488753,32.89,73343.4,0.22,0.25759,0.00019,16.99743]
[1779965489584,32.89,73342.21,0.22,0.25738,0.00019,16.98965]
[1779965490070,32.89,73342.21,0.22,0.25738,0.00019,16.98965]
[1779965490313,32.89,73342.21,0.22,0.25738,0.00019,16.98965]
[1779965490385,32.89,73342.21,0.22,0.25738,0.00019,16.98965]
[1779965490414,32.89,73351.62,0.22,0.25913,0.00019,17.05183]
[1779965491508,32.89,73351.62,0.22,0.25913,0.00019,17.05183]
[1779965491583,32.89,73343.49,0.22,0.25758,0.00019,16.99376]
[1779965493698,32.89,73342.39,0.22,0.25738,0.00019,16.98657]
[1779965494493,32.89,73342.39,0.22,0.25738,0.00019,16.98657]
[1779965494548,32.89,73342.39,0.22,0.25738,0.00019,16.98657]
[1779965494636,32.9,73339.77,0.22,0.25689,0.00019,16.9694]
[1779965497004,32.89,73337.3,0.22,0.25643,0.00019,16.95295]
[1779965497607,32.89,73332.03,0.22,0.25545,0.00019,16.91765]
[1779965502622,32.89,73330.87,0.22,0.25522,0.00019,16.90951]
[1779965505267,32.89,73330.04,0.22,0.25505,0.00019,16.90365]
[1779965506796,32.89,73328.88,0.22,0.25483,0.00019,16.8957]
[1779965507004,32.89,73328.88,0.22,0.25483,0.00019,16.8957]
[1779965507639,32.89,73312.58,0.22,0.25182,0.00018,16.78653]
[1779965510151,32.89,73311.97,0.22,0.2517,0.00018,16.78242]
[1779965510652,32.89,73313.59,0.22,0.252,0.00018,16.79332]
[1779965511480,32.89,73313.59,0.22,0.252,0.00018,16.79332]
[1779965511689,32.89,73309.97,0.22,0.25133,0.00018,16.76898]
[1779965516812,32.89,73311.1,0.22,0.25154,0.00018,16.77645]
[1779965522415,32.89,73304.76,0.22,0.25036,0.00018,16.73349]
[1779965525139,32.89,73303.58,0.22,0.25015,0.00018,16.72547]
[1779965525640,32.89,73296.89,0.22,0.24892,0.00018,16.68025]
[1779965530647,32.89,73290.75,0.22,0.24779,0.00018,16.63861]
[1779965533127,32.89,73294.1,0.22,0.2484,0.00018,16.66125]
[1779965538168,32.89,73290.83,0.22,0.2478,0.00018,16.63893]
[1779965543186,32.89,73288.28,0.22,0.24733,0.00018,16.62152]
[1779965544521,32.89,73289.08,0.22,0.24748,0.00018,16.62695]
[1779965545740,32.89,73282.45,0.22,0.24627,0.00018,16.58188]
[1779965546488,32.89,73282.45,0.22,0.24627,0.00018,16.58188]
[1779965547929,32.89,73280.75,0.22,0.24596,0.00018,16.57032]
[1779965550606,32.89,73272.24,0.22,0.24441,0.00018,16.51237]
[1779965555639,32.89,73266.61,0.22,0.24337,0.00018,16.46986]
[1779965560674,32.89,73269.68,0.22,0.24394,0.00018,16.49146]
[1779965565713,32.89,73267.9,0.22,0.24363,0.00018,16.4798]
[1779965570745,32.89,73269.1,0.22,0.24386,0.00018,16.48851]
[1779965575780,32.9,73270.01,0.22,0.24404,0.00018,16.49516]
[1779965581472,32.9,73269.51,0.22,0.24396,0.00018,16.49217]
[1779965582238,32.9,73269.51,0.22,0.24396,0.00018,16.49217]
[1779965587864,32.9,73273.86,0.22,0.24476,0.00018,16.52233]
[1779965593905,32.9,73271.21,0.22,0.24429,0.00018,16.50453]
[1779965598739,32.9,73271.18,0.22,0.24429,0.00018,16.50447]
[1779965598744,32.9,73271.18,0.22,0.24429,0.00018,16.50447]
[1779965599785,32.9,73270.57,0.22,0.24418,0.00018,16.50045]
[1779965604794,32.9,73270.87,0.22,0.24424,0.00018,16.50267]
[1779965609814,32.9,73270.61,0.22,0.2442,0.00018,16.50114]
[1779965614861,32.9,73271.77,0.22,0.24438,0.00018,16.5048]
[1779965619867,32.91,73271.72,0.22,0.24437,0.00018,16.5047]
[1779965624878,32.91,73270.77,0.22,0.24421,0.00018,16.49845]
[1779965629905,32.91,73268.66,0.22,0.24383,0.00018,16.48432]
[1779965634914,32.91,73266.51,0.22,0.24345,0.00018,16.46994]
[1779965639967,32.91,73265.66,0.22,0.24331,0.00018,16.46447]
[1779965645010,32.91,73265.64,0.22,0.24332,0.00018,16.46471]
[1779965650045,32.91,73265.26,0.22,0.24326,0.00018,16.46247]
[1779965655068,32.92,73264.47,0.22,0.24312,0.00018,16.45748]
[1779965660084,32.92,73267.18,0.22,0.24362,0.00018,16.47634]
[1779965665145,32.92,73269.74,0.22,0.24409,0.00018,16.4941]
[1779965665159,32.92,73269.74,0.22,0.24409,0.00018,16.4941]
[1779965665169,32.92,73269.74,0.22,0.24409,0.00018,16.4941]
[1779965665759,32.92,73278.38,0.22,0.24567,0.00018,16.5531]
[1779965670762,32.92,73280.17,0.22,0.246,0.00018,16.56571]
[1779965675803,32.92,73281.59,0.22,0.24624,0.00018,16.57138]
[1779965678863,32.92,73290.42,0.22,0.24786,0.00018,16.63176]
[1779965679823,32.92,73298.73,0.22,0.24938,0.00018,16.68799]
[1779965680743,32.92,73298.73,0.22,0.24938,0.00018,16.68799]
[1779965680755,32.92,73298.73,0.22,0.24938,0.00018,16.68799]
[1779965680789,32.92,73298.73,0.22,0.24938,0.00018,16.68799]
[1779965680880,32.92,73305.04,0.22,0.25054,0.00018,16.73051]
[1779965682832,32.92,73305.04,0.22,0.25054,0.00018,16.73051]
[1779965682926,32.92,73304.99,0.22,0.25053,0.00018,16.73013]
[1779965683529,32.92,73306.39,0.22,0.25079,0.00018,16.7395]
[1779965685628,32.92,73305.21,0.22,0.25057,0.00018,16.7316]
[1779965687722,32.92,73305.66,0.22,0.25066,0.00018,16.73474]
[1779965687889,32.92,73306.08,0.22,0.25073,0.00018,16.73754]
[1779965691017,32.92,73306.51,0.22,0.25081,0.00018,16.74036]
[1779965691585,32.92,73306.51,0.22,0.25081,0.00018,16.74033]
[1779965696619,32.92,73306.36,0.22,0.25078,0.00018,16.73919]
[1779965701654,32.92,73307.33,0.22,0.25095,0.00018,16.74559]
[1779965706691,32.92,73307.16,0.22,0.25092,0.00018,16.74432]
[1779965711725,32.92,73306.69,0.22,0.25083,0.00018,16.74104]
[1779965716760,32.92,73307.98,0.22,0.25106,0.00018,16.74968]
[1779965721795,32.92,73307.12,0.22,0.2509,0.00018,16.74378]
[1779965726831,32.92,73307.64,0.22,0.251,0.00018,16.74719]
[1779965731866,32.92,73308.42,0.22,0.2511,0.00018,16.7478]
[1779965734889,32.92,73316.35,0.22,0.25256,0.00018,16.80095]
[1779965739921,32.92,73316.45,0.22,0.25256,0.00018,16.80126]
[1779965744956,32.92,73318.96,0.22,0.25302,0.00018,16.81765]
[1779965749992,32.92,73320.54,0.22,0.2533,0.00018,16.82793]
[1779965755032,32.91,73319.72,0.22,0.25314,0.00018,16.82219]
[1779965760062,32.91,73325.77,0.22,0.25425,0.00019,16.8623]
[1779965765096,32.91,73326.27,0.22,0.25433,0.00019,16.8652]
[1779965770136,32.91,73325.34,0.22,0.25415,0.00019,16.85859]
[1779965775171,32.91,73325.6,0.22,0.25418,0.00019,16.85994]
[1779965780206,32.91,73324.72,0.22,0.25401,0.00019,16.85369]
[1779965785240,32.9,73324.49,0.22,0.25396,0.00019,16.85182]
[1779965790276,32.9,73323.92,0.22,0.25384,0.00019,16.84769]
[1779965795341,32.9,73323.13,0.22,0.25365,0.00019,16.83758]
[1779965801643,32.9,73323.57,0.22,0.25372,0.00019,16.8403]
[1779965809501,32.9,73323.45,0.22,0.25369,0.00019,16.83912]
[1779965815482,32.9,73323.17,0.22,0.25362,0.00019,16.83677]
[1779965821526,32.9,73323.52,0.22,0.25368,0.00019,16.8388]
[1779965826559,32.89,73323.35,0.22,0.25364,0.00019,16.8374]
[1779965831594,32.89,73324.66,0.22,0.25388,0.00019,16.8459]
[1779965838643,32.89,73324.12,0.22,0.25377,0.00019,16.84189]
[1779965843687,32.89,73324.16,0.22,0.25376,0.00019,16.84181]
[1779965848713,32.89,73323.88,0.22,0.2537,0.00019,16.83965]
[1779965854755,32.89,73324.5,0.22,0.25377,0.00019,16.83891]
[1779965860014,32.89,73324.0,0.22,0.25367,0.00019,16.83539]
[1779965865827,32.89,73324.15,0.22,0.25369,0.00019,16.83604]
[1779965871874,32.88,73326.56,0.22,0.25412,0.00019,16.85157]
[1779965876911,32.88,73325.85,0.22,0.25397,0.00019,16.84644]
[1779965881945,32.88,73328.22,0.22,0.2544,0.00019,16.86187]
[1779965886981,32.88,73326.87,0.22,0.25414,0.00019,16.8524]
[1779965892025,32.88,73328.51,0.22,0.25443,0.00019,16.86291]
[1779965892733,32.88,73328.51,0.22,0.25443,0.00019,16.86291]
[1779965893079,32.88,73328.51,0.22,0.25443,0.00019,16.86291]
[1779965893102,32.88,73308.84,0.22,0.25079,0.00018,16.73092]
[1779965893515,32.88,73308.84,0.22,0.25079,0.00018,16.73092]
[1779965894031,32.88,73308.84,0.22,0.25079,0.00018,16.7309]
[1779965897164,32.88,73309.18,0.22,0.25086,0.00018,16.73332]
[1779965900181,32.88,73317.62,0.22,0.25242,0.00018,16.79014]
[1779965903615,32.88,73318.14,0.22,0.25251,0.00018,16.7936]
[1779965903736,32.88,73318.14,0.22,0.25251,0.00018,16.7936]
[1779965904111,32.88,73309.21,0.22,0.25086,0.00018,16.73358]
[1779965905117,32.88,73302.45,0.22,0.24962,0.00018,16.68795]
[1779965905304,32.88,73302.45,0.22,0.24962,0.00018,16.68795]
[1779965905358,32.88,73302.45,0.22,0.24962,0.00018,16.68795]
[1779965905378,32.88,73302.45,0.22,0.24962,0.00018,16.68795]
[1779965906121,32.88,73284.54,0.22,0.24633,0.00018,16.56638]
[1779965906213,32.88,73284.54,0.22,0.24633,0.00018,16.56638]
[1779965908174,32.88,73281.61,0.22,0.2458,0.00018,16.54642]
[1779965908687,32.88,73281.61,0.22,0.2458,0.00018,16.54642]
[1779965909142,32.88,73286.04,0.22,0.24661,0.00018,16.5766]
[1779965910843,32.88,73286.49,0.22,0.24669,0.00018,16.57964]
[1779965910879,32.88,73286.49,0.22,0.24669,0.00018,16.57964]
[1779965915777,32.87,73287.78,0.22,0.24688,0.00018,16.58377]
[1779965915824,32.87,73287.36,0.22,0.2468,0.00018,16.5809]
[1779965919850,32.87,73285.85,0.22,0.24653,0.00018,16.57061]
[1779965925254,32.87,73292.08,0.22,0.24766,0.00018,16.61279]
[1779965930410,32.87,73294.85,0.22,0.24817,0.00018,16.63137]
[1779965932210,32.87,73297.17,0.22,0.24859,0.00018,16.64696]
[1779965932827,32.87,73297.17,0.22,0.24859,0.00018,16.64696]
[1779965932858,32.87,73296.86,0.22,0.24853,0.00018,16.6447]
[1779965938805,32.87,73297.96,0.22,0.24872,0.00018,16.65187]
[1779965944016,32.87,73294.39,0.22,0.24805,0.00018,16.62724]
[1779965949422,32.87,73296.24,0.22,0.24838,0.00018,16.63949]
[1779965954459,32.87,73298.08,0.22,0.24871,0.00018,16.65165]
[1779965959494,32.87,73296.63,0.22,0.24844,0.00018,16.64148]
[1779965964529,32.86,73294.3,0.22,0.248,0.00018,16.62536]
[1779965969574,32.86,73296.22,0.22,0.24834,0.00018,16.6381]
[1779965975606,32.86,73294.21,0.22,0.24793,0.00018,16.61964]
[1779965980641,32.86,73288.85,0.22,0.24694,0.00018,16.58306]
[1779965985806,32.86,73289.59,0.22,0.24707,0.00018,16.58802]
[1779965989806,32.86,73284.96,0.22,0.24623,0.00018,16.55642]
[1779965989810,32.86,73284.96,0.22,0.24623,0.00018,16.55642]
[1779965990194,32.86,73285.2,0.22,0.24627,0.00018,16.55808]
[1779965991874,32.86,73284.85,0.22,0.24621,0.00018,16.5557]
[1779965993124,32.86,73283.65,0.22,0.24599,0.00018,16.54754]
[1779965993692,32.86,73283.59,0.22,0.24598,0.00018,16.54714]
[1779965994523,32.86,73283.59,0.22,0.24598,0.00018,16.54714]
[1779965995987,32.86,73281.0,0.22,0.2455,0.00018,16.52949]
[1779966001788,32.86,73280.27,0.22,0.24538,0.00018,16.52479]
[1779966008840,32.86,73284.29,0.22,0.24612,0.00018,16.55253]
[1779966011339,32.86,73283.95,0.22,0.24606,0.00018,16.55025]
[1779966012221,32.86,73274.56,0.22,0.24435,0.00018,16.48625]
[1779966012496,32.86,73274.56,0.22,0.24435,0.00018,16.48625]
[1779966012634,32.86,73274.56,0.22,0.24435,0.00018,16.48625]
[1779966012867,32.86,73274.56,0.22,0.24435,0.00018,16.4863]
[1779966014497,32.86,73270.38,0.22,0.2436,0.00018,16.45776]
[1779966014692,32.86,73270.38,0.22,0.2436,0.00018,16.45776]
[1779966014705,32.86,73270.38,0.22,0.2436,0.00018,16.45776]
[1779966014898,32.86,73270.38,0.22,0.2436,0.00018,16.45776]
[1779966014913,32.86,73270.38,0.22,0.2436,0.00018,16.45776]
[1779966015112,32.86,73270.38,0.22,0.2436,0.00018,16.45776]
[1779966015147,32.86,73270.38,0.22,0.2436,0.00018,16.45776]
[1779966015214,32.86,73267.29,0.22,0.24303,0.00018,16.43652]
[1779966015322,32.86,73267.29,0.22,0.24303,0.00018,16.43652]
[1779966015354,32.86,73267.29,0.22,0.24303,0.00018,16.43652]
[1779966015490,32.86,73267.29,0.22,0.24303,0.00018,16.43652]
[1779966015512,32.86,73267.29,0.22,0.24303,0.00018,16.43652]
[1779966015591,32.86,73267.29,0.22,0.24303,0.00018,16.43652]
[1779966015627,32.86,73267.29,0.22,0.24303,0.00018,16.43652]
[1779966015695,32.86,73267.29,0.22,0.24303,0.00018,16.43652]
[1779966015714,32.86,73267.29,0.22,0.24303,0.00018,16.43652]
[1779966015719,32.86,73267.29,0.22,0.24303,0.00018,16.43652]
[1779966015739,32.86,73267.29,0.22,0.24303,0.00018,16.43652]
[1779966015742,32.86,73267.29,0.22,0.24303,0.00018,16.43652]
[1779966015820,32.86,73267.29,0.22,0.24303,0.00018,16.43652]
[1779966015837,32.86,73267.29,0.22,0.24303,0.00018,16.43652]
[1779966015992,32.86,73268.81,0.22,0.24331,0.00018,16.44695]
[1779966016567,32.86,73268.81,0.22,0.24331,0.00018,16.44695]
[1779966016894,32.86,73268.81,0.22,0.24331,0.00018,16.44694]
[1779966019035,32.86,73270.7,0.22,0.24365,0.00018,16.45992]
[1779966019042,32.86,73270.7,0.22,0.24365,0.00018,16.45992]
[1779966019068,32.86,73270.7,0.22,0.24365,0.00018,16.45992]
[1779966019288,32.86,73270.4,0.22,0.2436,0.00018,16.4579]
[1779966021037,32.86,73270.4,0.22,0.2436,0.00018,16.4579]
[1779966022757,32.86,73270.31,0.22,0.24358,0.00018,16.45733]
[1779966022772,32.86,73270.31,0.22,0.24358,0.00018,16.45733]
[1779966023039,32.86,73270.31,0.22,0.24358,0.00018,16.45733]
[1779966023056,32.86,73270.62,0.22,0.24364,0.00018,16.45946]
[1779966025007,32.86,73261.25,0.22,0.24194,0.00018,16.39518]
[1779966030992,32.86,73266.22,0.22,0.24285,0.00018,16.42949]
[1779966036238,32.86,73267.53,0.22,0.24304,0.00018,16.43391]
[1779966040064,32.86,73277.23,0.22,0.2448,0.00018,16.50012]
[1779966045095,32.86,73277.09,0.22,0.24477,0.00018,16.49912]
[1779966048114,32.86,73266.72,0.22,0.24289,0.00018,16.42811]
[1779966053152,32.87,73259.28,0.22,0.24155,0.00018,16.37743]
[1779966057552,32.87,73264.82,0.22,0.24257,0.00018,16.41583]
[1779966058187,32.87,73264.63,0.22,0.24254,0.00018,16.41468]
[1779966063222,32.87,73264.49,0.22,0.24252,0.00018,16.41413]
[1779966068257,32.87,73266.48,0.22,0.24289,0.00018,16.42812]
[1779966073295,32.87,73271.27,0.22,0.24377,0.00018,16.4612]
[1779966078329,32.87,73275.0,0.22,0.24445,0.00018,16.48679]
[1779966081204,32.87,73275.85,0.22,0.2446,0.00018,16.49261]
[1779966081348,32.87,73276.0,0.22,0.24463,0.00018,16.49364]
[1779966086385,32.87,73283.81,0.22,0.24605,0.00018,16.54688]
[1779966092110,32.87,73280.72,0.22,0.24548,0.00018,16.52558]
[1779966094770,32.87,73281.48,0.22,0.24558,0.00018,16.52604]
[1779966094824,32.87,73287.04,0.22,0.24659,0.00018,16.56383]
[1779966100484,32.87,73284.16,0.22,0.24606,0.00018,16.54403]
[1779966105524,32.87,73284.74,0.22,0.24616,0.00018,16.54776]
[1779966108652,32.87,73287.27,0.22,0.24661,0.00018,16.56484]
[1779966109381,32.87,73290.65,0.22,0.24723,0.00018,16.58775]
[1779966113257,32.87,73291.89,0.22,0.24746,0.00018,16.59616]
[1779966113277,32.87,73292.33,0.22,0.24754,0.00018,16.59914]
[1779966118614,32.87,73292.81,0.22,0.24763,0.00018,16.60235]
[1779966123654,32.87,73294.22,0.22,0.24788,0.00018,16.61185]
[1779966128684,32.87,73294.99,0.22,0.24802,0.00018,16.61702]
[1779966133720,32.87,73296.34,0.22,0.24827,0.00018,16.62608]
[1779966140770,32.87,73293.78,0.22,0.24779,0.00018,16.60858]
[1779966142294,32.87,73293.78,0.22,0.24779,0.00018,16.60858]
[1779966142401,32.87,73295.4,0.22,0.24809,0.00018,16.61953]
[1779966144797,32.87,73285.17,0.22,0.24621,0.00018,16.54995]
[1779966149832,32.86,73284.69,0.22,0.24612,0.00018,16.54661]
[1779966154869,32.86,73282.93,0.22,0.24576,0.00018,16.52988]
[1779966156478,32.86,73282.73,0.22,0.24572,0.00018,16.52855]
[1779966157390,32.86,73288.75,0.22,0.24682,0.00018,16.56958]
[1779966159571,32.86,73293.04,0.22,0.24761,0.00018,16.59868]
[1779966160344,32.86,73293.86,0.22,0.24776,0.00018,16.6042]
[1779966165366,32.86,73297.38,0.22,0.2484,0.00018,16.62792]
[1779966167879,32.86,73298.1,0.22,0.24853,0.00018,16.63271]
[1779966167998,32.86,73298.1,0.22,0.24853,0.00018,16.63271]
[1779966168197,32.86,73298.1,0.22,0.24853,0.00018,16.63271]
[1779966168274,32.86,73305.06,0.22,0.24981,0.00018,16.67974]
[1779966168910,32.86,73305.06,0.22,0.24981,0.00018,16.67974]
[1779966169533,32.86,73305.06,0.22,0.24981,0.00018,16.67974]
[1779966169986,32.86,73314.89,0.22,0.25161,0.00018,16.74585]
[1779966170556,32.86,73314.89,0.22,0.25161,0.00018,16.74585]
[1779966170635,32.86,73314.89,0.22,0.25161,0.00018,16.74585]
[1779966170991,32.86,73317.32,0.22,0.25206,0.00018,16.76202]
[1779966176036,32.86,73317.48,0.22,0.25206,0.00018,16.76214]
[1779966177462,32.86,73318.41,0.22,0.25223,0.00019,16.76823]
[1779966177571,32.86,73318.41,0.22,0.25223,0.00019,16.76823]
[1779966177643,32.86,73318.41,0.22,0.25223,0.00019,16.76823]
[1779966178341,32.86,73324.54,0.22,0.25336,0.00019,16.80923]
[1779966183429,32.86,73329.6,0.22,0.2543,0.00019,16.84288]
[1779966186103,32.85,73339.58,0.22,0.25614,0.00019,16.90909]
[1779966187059,32.85,73339.58,0.22,0.25614,0.00019,16.90909]
[1779966187073,32.85,73339.58,0.22,0.25614,0.00019,16.90909]
[1779966187362,32.85,73339.58,0.22,0.25614,0.00019,16.90909]
[1779966187373,32.85,73337.36,0.22,0.25573,0.00019,16.89422]
[1779966189096,32.85,73337.36,0.22,0.25573,0.00019,16.89415]
[1779966189417,32.85,73324.35,0.22,0.2533,0.00019,16.8072]
[1779966190369,32.85,73317.39,0.22,0.25201,0.00018,16.76043]
[1779966191490,32.85,73315.69,0.22,0.2517,0.00018,16.74897]
[1779966191506,32.85,73315.69,0.22,0.2517,0.00018,16.74897]
[1779966191595,32.85,73315.69,0.22,0.2517,0.00018,16.74897]
[1779966192151,32.85,73315.69,0.22,0.2517,0.00018,16.74895]
[1779966197180,32.85,73317.73,0.22,0.25207,0.00018,16.76254]
[1779966198311,32.85,73317.73,0.22,0.25207,0.00018,16.76254]
[1779966198446,32.85,73317.5,0.22,0.25203,0.00018,16.76098]
[1779966203476,32.85,73315.3,0.22,0.25162,0.00018,16.74606]
[1779966208492,32.85,73317.7,0.22,0.25206,0.00018,16.76215]
[1779966213506,32.85,73318.58,0.22,0.25218,0.00019,16.76346]
[1779966218537,32.85,73323.35,0.22,0.25306,0.00019,16.7954]
[1779966223595,32.85,73321.88,0.22,0.25279,0.00019,16.78538]
[1779966228604,32.85,73325.04,0.22,0.25337,0.00019,16.80642]
[1779966232438,32.85,73308.64,0.22,0.25033,0.00018,16.69603]
[1779966232773,32.85,73308.64,0.22,0.25033,0.00018,16.69603]
[1779966233449,32.85,73291.92,0.22,0.24725,0.00018,16.58268]
[1779966233889,32.85,73291.92,0.22,0.24725,0.00018,16.58268]
[1779966234077,32.85,73291.92,0.22,0.24725,0.00018,16.58268]
[1779966234473,32.85,73291.92,0.22,0.24725,0.00018,16.5826]
[1779966235259,32.85,73291.92,0.22,0.24725,0.00018,16.5826]
[1779966236118,32.85,73296.07,0.22,0.24801,0.00018,16.61078]
[1779966236567,32.85,73331.1,0.22,0.25449,0.00019,16.84668]
[1779966236902,32.85,73331.1,0.22,0.25449,0.00019,16.84668]
[1779966237070,32.85,73331.1,0.22,0.25449,0.00019,16.84668]
[1779966237264,32.85,73331.1,0.22,0.25449,0.00019,16.84668]
[1779966237533,32.85,73338.6,0.22,0.25588,0.00019,16.89669]
[1779966238174,32.85,73338.6,0.22,0.25588,0.00019,16.89669]
[1779966238505,32.85,73338.14,0.22,0.25579,0.00019,16.89339]
[1779966238800,32.85,73338.14,0.22,0.25579,0.00019,16.89339]
[1779966238873,32.85,73338.14,0.22,0.25579,0.00019,16.89339]
[1779966239507,32.85,73332.05,0.22,0.25465,0.00019,16.85255]
[1779966242916,32.85,73330.39,0.22,0.25433,0.00019,16.8412]
[1779966243536,32.85,73331.16,0.22,0.25447,0.00019,16.84627]
[1779966244981,32.84,73331.86,0.22,0.2546,0.00019,16.85085]
[1779966245553,32.84,73330.84,0.22,0.25441,0.00019,16.84395]
[1779966250570,32.84,73330.18,0.22,0.25428,0.00019,16.83921]
[1779966255624,32.84,73328.39,0.22,0.25393,0.00019,16.82679]
[1779966259582,32.84,73328.7,0.22,0.25398,0.00019,16.82864]
[1779966259683,32.84,73328.42,0.22,0.25393,0.00019,16.82676]
[1779966260608,32.84,73317.59,0.22,0.25191,0.00019,16.75387]
[1779966263599,32.84,73314.64,0.22,0.25136,0.00018,16.73382]
[1779966263625,32.84,73315.94,0.22,0.2516,0.00018,16.74249]
[1779966263751,32.84,73311.01,0.22,0.25069,0.00018,16.70928]
[1779966266342,32.84,73311.01,0.22,0.25069,0.00018,16.70919]
[1779966266352,32.84,73311.01,0.22,0.25069,0.00018,16.70919]
[1779966266360,32.84,73304.02,0.22,0.2494,0.00018,16.66185]
[1779966269424,32.84,73308.0,0.22,0.25012,0.00018,16.6886]
[1779966269511,32.84,73308.0,0.22,0.25012,0.00018,16.6886]
[1779966269552,32.84,73311.42,0.22,0.25075,0.00018,16.71159]
[1779966269645,32.84,73311.42,0.22,0.25075,0.00018,16.71159]
[1779966269870,32.84,73312.7,0.22,0.25099,0.00018,16.72022]
[1779966273007,32.84,73317.36,0.22,0.25181,0.00019,16.7469]
[1779966273050,32.83,73319.63,0.22,0.25222,0.00019,16.7621]
[1779966278126,32.83,73323.15,0.22,0.25287,0.00019,16.78542]
[1779966283828,32.83,73320.53,0.22,0.25236,0.00019,16.76719]
[1779966286424,32.83,73313.78,0.22,0.25111,0.00018,16.72157]
[1779966287339,32.83,73313.78,0.22,0.25111,0.00018,16.72157]
[1779966287390,32.83,73311.26,0.22,0.25064,0.00018,16.70458]
[1779966290048,32.83,73304.16,0.22,0.24933,0.00018,16.65655]
[1779966292195,32.83,73304.16,0.22,0.24933,0.00018,16.65658]
[1779966292233,32.83,73307.01,0.22,0.24986,0.00018,16.67588]
[1779966293900,32.83,73300.06,0.22,0.24858,0.00018,16.62873]
[1779966296568,32.83,73292.53,0.22,0.24719,0.00018,16.57745]
[1779966297579,32.83,73285.63,0.22,0.24593,0.00018,16.53047]
[1779966301586,32.83,73278.79,0.22,0.24468,0.00018,16.4839]
[1779966306998,32.83,73273.74,0.22,0.24376,0.00018,16.44941]
[1779966312461,32.83,73271.77,0.22,0.24341,0.00018,16.43603]
[1779966318075,32.83,73277.36,0.22,0.24443,0.00018,16.47455]
[1779966324692,32.83,73277.11,0.22,0.24439,0.00018,16.47294]
[1779966330817,32.83,73279.53,0.22,0.24483,0.00018,16.4896]
[1779966338962,32.83,73275.66,0.22,0.24409,0.00018,16.45868]
[1779966343202,32.83,73277.54,0.22,0.24444,0.00018,16.47176]
[1779966343275,32.83,73284.44,0.22,0.2457,0.00018,16.51895]
[1779966346000,32.83,73287.04,0.22,0.24618,0.00018,16.53671]
[1779966346271,32.83,73287.56,0.22,0.24627,0.00018,16.54023]
[1779966349291,32.83,73295.73,0.22,0.24776,0.00018,16.59569]
[1779966354326,32.83,73296.52,0.22,0.2479,0.00018,16.60065]
[1779966359556,32.83,73298.9,0.22,0.24833,0.00018,16.61657]
[1779966366414,32.83,73300.86,0.22,0.24867,0.00018,16.62919]
[1779966371447,32.83,73300.52,0.22,0.2486,0.00018,16.62643]
[1779966376671,32.82,73300.88,0.22,0.24865,0.00018,16.62854]
[1779966382528,32.82,73301.34,0.22,0.24872,0.00018,16.63094]
[1779966387595,32.82,73303.02,0.22,0.24901,0.00018,16.64191]
[1779966393603,32.82,73309.35,0.22,0.25011,0.00018,16.67925]
[1779966398640,32.81,73309.34,0.22,0.25009,0.00018,16.67854]
[1779966403691,32.81,73311.18,0.22,0.25043,0.00018,16.69083]
[1779966403767,32.81,73303.56,0.22,0.24902,0.00018,16.63918]
[1779966405686,32.81,73296.46,0.22,0.24771,0.00018,16.59082]
[1779966410722,32.81,73294.93,0.22,0.24742,0.00018,16.5801]
[1779966415757,32.81,73293.8,0.22,0.2472,0.00018,16.57212]
[1779966420790,32.81,73292.69,0.22,0.24699,0.00018,16.56435]
[1779966426703,32.81,73293.74,0.22,0.24718,0.00018,16.57138]
[1779966431868,32.81,73294.46,0.22,0.24731,0.00018,16.57609]
[1779966436890,32.81,73294.27,0.22,0.24727,0.00018,16.57471]
[1779966443004,32.81,73294.02,0.22,0.24722,0.00018,16.57288]
[1779966448987,32.81,73293.87,0.22,0.24719,0.00018,16.57175]
[1779966454030,32.81,73294.41,0.22,0.24725,0.00018,16.57079]
[1779966457725,32.81,73293.97,0.22,0.24717,0.00018,16.56778]
[1779966457778,32.81,73293.72,0.22,0.24712,0.00018,16.56606]
[1779966459066,32.81,73284.5,0.22,0.24543,0.00018,16.50324]
[1779966463101,32.81,73277.0,0.22,0.24407,0.00018,16.4522]
[1779966468130,32.81,73271.12,0.22,0.24301,0.00018,16.41223]
[1779966476186,32.81,73269.85,0.22,0.24279,0.00018,16.40399]
[1779966481413,32.81,73268.62,0.22,0.24258,0.00018,16.39579]
[1779966482296,32.81,73268.12,0.22,0.24249,0.00018,16.39247]
[1779966482503,32.81,73253.17,0.22,0.23978,0.00018,16.28936]
[1779966487847,32.81,73251.67,0.22,0.23952,0.00018,16.27944]
[1779966495329,32.82,73254.1,0.22,0.23997,0.00018,16.29671]
[1779966500361,32.82,73256.28,0.22,0.24038,0.00018,16.31203]
[1779966500967,32.82,73256.28,0.22,0.24038,0.00018,16.31203]
[1779966500976,32.82,73256.28,0.22,0.24038,0.00018,16.31203]
[1779966501876,32.82,73256.47,0.22,0.24041,0.00018,16.31343]
[1779966504612,32.82,73256.95,0.22,0.2405,0.00018,16.31682]
[1779966504686,32.82,73256.95,0.22,0.2405,0.00018,16.31687]
[1779966510433,32.82,73257.32,0.22,0.24057,0.00018,16.3196]
[1779966515469,32.82,73257.16,0.22,0.24051,0.00018,16.31408]
[1779966516999,32.82,73257.25,0.22,0.24052,0.00018,16.31473]
[1779966517483,32.82,73257.85,0.22,0.24063,0.00018,16.31891]
[1779966521131,32.82,73258.57,0.22,0.24077,0.00018,16.32395]
[1779966521510,32.82,73258.47,0.22,0.24075,0.00018,16.32328]
[1779966523204,32.82,73258.68,0.22,0.24079,0.00018,16.32477]
[1779966523525,32.82,73259.28,0.22,0.2409,0.00018,16.32892]
[1779966529413,32.82,73259.08,0.22,0.24086,0.00018,16.32759]
[1779966529423,32.82,73259.08,0.22,0.24086,0.00018,16.32759]
[1779966529568,32.82,73259.18,0.22,0.24088,0.00018,16.3283]
[1779966534601,32.82,73256.9,0.22,0.24047,0.00018,16.31271]
[1779966539638,32.82,73257.15,0.22,0.24052,0.00018,16.3146]
[1779966545679,32.82,73257.48,0.22,0.24058,0.00018,16.31684]
[1779966549714,32.82,73250.43,0.22,0.2393,0.00018,16.26802]
[1779966552864,32.82,73247.45,0.22,0.23877,0.00018,16.24742]
[1779966552941,32.82,73246.57,0.22,0.23861,0.00018,16.24136]
[1779966553735,32.82,73239.33,0.22,0.23731,0.00018,16.19108]
[1779966557841,32.82,73231.43,0.22,0.23589,0.00018,16.136]
[1779966562854,32.82,73229.75,0.22,0.23559,0.00018,16.12434]
[1779966567908,32.82,73230.57,0.22,0.23575,0.00018,16.13042]
[1779966571889,32.82,73238.82,0.22,0.23719,0.00018,16.18361]
[1779966574074,32.82,73241.23,0.22,0.23763,0.00018,16.20042]
[1779966574949,32.82,73243.24,0.22,0.23799,0.00018,16.21437]
[1779966580006,32.82,73244.4,0.22,0.23819,0.00018,16.22231]
[1779966582348,32.82,73249.8,0.22,0.23916,0.00018,16.25967]
[1779966582937,32.82,73251.62,0.22,0.23949,0.00018,16.2722]
[1779966583056,32.82,73251.62,0.22,0.23949,0.00018,16.2722]
[1779966583944,32.82,73252.27,0.22,0.23961,0.00018,16.27662]
[1779966584284,32.82,73252.27,0.22,0.23961,0.00018,16.27662]
[1779966584951,32.82,73257.03,0.22,0.24047,0.00018,16.30953]
[1779966586966,32.82,73264.18,0.22,0.24176,0.00018,16.35886]
[1779966591971,32.82,73263.79,0.22,0.2417,0.00018,16.35631]
[1779966596995,32.82,73266.96,0.22,0.24227,0.00018,16.37818]
[1779966601996,32.82,73265.99,0.22,0.24209,0.00018,16.3714]
[1779966607052,32.82,73266.47,0.22,0.24218,0.00018,16.37462]
[1779966612101,32.82,73267.03,0.22,0.24228,0.00018,16.37841]
[1779966617108,32.82,73265.7,0.22,0.24204,0.00018,16.36917]
[1779966620064,32.82,73266.45,0.22,0.24217,0.00018,16.37427]
[1779966620200,32.82,73266.56,0.22,0.24219,0.00018,16.37503]
[1779966625783,32.82,73267.24,0.22,0.24231,0.00018,16.3796]
[1779966626259,32.82,73268.06,0.22,0.24247,0.00018,16.38561]
[1779966626966,32.82,73267.99,0.22,0.24247,0.00018,16.38549]
[1779966631966,32.83,73266.4,0.22,0.24222,0.00018,16.37603]
[1779966637014,32.84,73265.14,0.22,0.242,0.00018,16.36468]
[1779966638609,32.84,73264.23,0.22,0.24185,0.00018,16.35919]
[1779966638681,32.84,73264.23,0.22,0.24185,0.00018,16.35919]
[1779966638904,32.84,73264.27,0.22,0.24187,0.00018,16.35985]
[1779966640654,32.84,73264.29,0.22,0.24189,0.00018,16.36037]
[1779966640979,32.84,73264.78,0.22,0.24199,0.00018,16.36412]
[1779966645985,32.85,73265.17,0.22,0.2421,0.00018,16.36831]
[1779966646838,32.85,73265.23,0.22,0.24212,0.00018,16.3691]
[1779966646941,32.85,73265.11,0.22,0.24211,0.00018,16.36864]
[1779966648891,32.85,73264.56,0.22,0.24201,0.00018,16.36486]
[1779966648942,32.86,73264.72,0.22,0.24206,0.00018,16.36672]
[1779966654436,32.86,73264.64,0.22,0.24209,0.00018,16.36805]
[1779966663503,32.88,73264.54,0.22,0.24217,0.00018,16.3707]
[1779966669124,32.89,73263.99,0.22,0.24213,0.00018,16.36908]
[1779966674578,32.89,73264.3,0.22,0.24223,0.00018,16.37296]
[1779966679614,32.9,73262.44,0.22,0.24194,0.00018,16.36192]
[1779966684649,32.91,73262.61,0.22,0.24202,0.00018,16.36483]
[1779966686025,32.91,73262.61,0.22,0.24202,0.00018,16.36483]
[1779966686050,32.91,73262.74,0.22,0.24206,0.00018,16.36641]
[1779966691074,32.92,73263.56,0.22,0.24221,0.00018,16.36912]
[1779966696121,32.92,73265.32,0.22,0.24258,0.00018,16.38281]
[1779966701157,32.93,73266.68,0.22,0.24286,0.00018,16.39366]
[1779966706178,32.93,73262.33,0.22,0.24212,0.00018,16.36533]
[1779966711194,32.94,73264.4,0.22,0.24254,0.00018,16.38116]
[1779966716225,32.95,73262.73,0.22,0.24228,0.00018,16.37122]
[1779966721248,32.95,73265.05,0.22,0.24274,0.00018,16.38857]
[1779966726254,32.96,73270.51,0.22,0.24376,0.00018,16.42726]
[1779966731277,32.96,73270.96,0.22,0.24388,0.00018,16.43156]
[1779966736337,32.97,73272.59,0.22,0.24421,0.00018,16.44393]
[1779966741348,32.97,73272.47,0.22,0.24422,0.00018,16.44433]
[1779966746092,32.98,73301.77,0.22,0.24961,0.00018,16.64408]
[1779966746877,32.98,73301.77,0.22,0.24961,0.00018,16.64408]
[1779966746935,32.98,73301.77,0.22,0.24961,0.00018,16.64408]
[1779966747098,32.98,73301.01,0.22,0.24948,0.00018,16.63929]
[1779966747623,32.98,73301.01,0.22,0.24948,0.00018,16.63929]
[1779966747642,32.98,73301.01,0.22,0.24948,0.00018,16.63929]
[1779966748104,32.98,73308.59,0.22,0.25087,0.00018,16.69036]
[1779966748453,32.98,73308.59,0.22,0.25087,0.00018,16.69036]
[1779966749215,32.98,73308.71,0.22,0.2509,0.00018,16.69131]
[1779966749276,32.98,73308.71,0.22,0.2509,0.00018,16.69131]
[1779966750121,32.98,73308.86,0.22,0.25093,0.00018,16.69247]
[1779966753917,32.98,73311.48,0.22,0.25138,0.00018,16.70576]
[1779966753923,32.98,73311.48,0.22,0.25138,0.00018,16.70576]
[1779966754147,32.98,73311.48,0.22,0.25139,0.00018,16.70602]
[1779966756023,32.98,73311.48,0.22,0.25139,0.00018,16.70615]
[1779966756163,32.98,73311.51,0.22,0.2514,0.00018,16.70648]
[1779966758030,32.99,73311.56,0.22,0.25141,0.00018,16.70695]
[1779966763895,32.99,73311.55,0.22,0.25143,0.00018,16.70741]
[1779966768352,32.99,73303.27,0.22,0.24993,0.00018,16.65265]
[1779966770398,32.99,73303.72,0.22,0.25002,0.00018,16.65592]
[1779966772440,32.99,73304.07,0.22,0.25008,0.00018,16.65843]
[1779966774136,32.99,73304.22,0.22,0.25011,0.00018,16.65952]
[1779966775119,32.99,73308.72,0.22,0.25095,0.00018,16.68988]
[1779966777116,32.99,73315.44,0.22,0.25219,0.00018,16.73497]
[1779966782152,32.99,73318.58,0.22,0.25277,0.00018,16.75591]
[1779966787172,32.99,73316.77,0.22,0.25243,0.00018,16.74371]
[1779966792216,32.99,73310.82,0.22,0.25133,0.00018,16.70392]
[1779966797249,32.99,73309.82,0.22,0.25115,0.00018,16.6973]
[1779966802294,32.99,73309.98,0.22,0.25118,0.00018,16.69831]
[1779966807338,32.99,73310.36,0.22,0.25125,0.00018,16.70088]
[1779966812341,32.99,73313.63,0.22,0.25181,0.00018,16.71819]
[1779966815242,32.99,73320.68,0.22,0.25311,0.00018,16.76523]
[1779966820269,32.99,73317.69,0.22,0.25255,0.00018,16.74504]
[1779966825276,32.99,73316.58,0.22,0.25234,0.00018,16.7374]
[1779966830277,32.99,73315.58,0.22,0.25215,0.00018,16.73051]
[1779966835277,32.99,73315.16,0.22,0.25206,0.00018,16.72746]
[1779966840280,32.99,73315.2,0.22,0.25206,0.00018,16.72749]
[1779966845326,32.99,73312.17,0.22,0.2515,0.00018,16.70697]
[1779966850307,32.99,73305.33,0.22,0.25023,0.00018,16.66084]
[1779966851032,32.99,73305.33,0.22,0.25023,0.00018,16.66084]
[1779966851159,32.99,73305.33,0.22,0.25023,0.00018,16.66084]
[1779966851260,32.99,73299.79,0.22,0.24921,0.00018,16.62355]
[1779966851328,32.99,73299.79,0.22,0.24921,0.00018,16.62355]
[1779966851414,32.99,73299.79,0.22,0.24921,0.00018,16.62355]
[1779966851833,32.99,73299.79,0.22,0.24921,0.00018,16.62355]
[1779966852757,32.99,73299.79,0.22,0.24921,0.00018,16.62355]
[1779966852840,32.99,73303.56,0.22,0.24991,0.00018,16.64896]
[1779966854778,32.99,73305.59,0.22,0.25028,0.00018,16.66262]
[1779966854860,32.99,73307.77,0.22,0.25068,0.00018,16.67725]
[1779966857247,32.99,73308.43,0.22,0.2508,0.00018,16.68163]
[1779966857251,32.99,73309.59,0.22,0.25101,0.00018,16.6893]
[1779966857297,32.99,73309.59,0.22,0.25101,0.00018,16.6893]
[1779966859890,32.99,73317.15,0.22,0.2524,0.00018,16.73982]
[1779966865103,32.98,73318.58,0.22,0.25266,0.00018,16.74895]
[1779966865129,32.98,73318.58,0.22,0.25266,0.00018,16.74895]
[1779966865232,32.98,73319.01,0.22,0.25273,0.00018,16.75174]
[1779966870312,32.98,73319.2,0.22,0.25276,0.00018,16.7526]
[1779966875352,32.98,73318.24,0.22,0.25253,0.00018,16.74128]
[1779966880371,32.98,73318.86,0.22,0.25263,0.00018,16.74511]
[1779966885395,32.98,73319.98,0.22,0.25283,0.00018,16.75228]
[1779966887790,32.98,73320.36,0.22,0.2529,0.00019,16.75469]
[1779966887849,32.98,73320.36,0.22,0.2529,0.00019,16.75469]
[1779966887860,32.98,73320.36,0.22,0.2529,0.00019,16.75469]
[1779966888086,32.98,73320.36,0.22,0.2529,0.00019,16.75463]
[1779966888471,32.98,73320.36,0.22,0.2529,0.00019,16.75463]
[1779966888583,32.98,73320.36,0.22,0.2529,0.00019,16.75463]
[1779966889094,32.98,73321.16,0.22,0.25304,0.00019,16.75991]
[1779966889852,32.98,73321.16,0.22,0.25304,0.00019,16.75991]
[1779966889999,32.98,73321.16,0.22,0.25304,0.00019,16.75991]
[1779966890084,32.98,73321.16,0.22,0.25304,0.00019,16.75991]
[1779966890248,32.98,73324.77,0.22,0.25371,0.00019,16.78392]
[1779966891917,32.98,73327.34,0.22,0.25418,0.00019,16.80097]
[1779966892241,32.97,73327.05,0.22,0.25413,0.00019,16.79895]
[1779966893899,32.97,73327.05,0.22,0.25412,0.00019,16.79883]
[1779966893945,32.97,73327.05,0.22,0.25412,0.00019,16.79883]
[1779966894225,32.97,73327.1,0.22,0.25413,0.00019,16.79906]
[1779966899229,32.97,73326.77,0.22,0.25406,0.00019,16.79642]
[1779966904232,32.97,73332.42,0.22,0.25509,0.00019,16.83344]
[1779966905879,32.97,73331.3,0.22,0.25487,0.00019,16.8257]
[1779966906122,32.97,73331.3,0.22,0.25487,0.00019,16.8257]
[1779966906223,32.97,73333.51,0.22,0.25528,0.00019,16.84025]
[1779966908196,32.97,73333.51,0.22,0.25527,0.00019,16.84011]
[1779966908227,32.97,73335.34,0.22,0.25561,0.00019,16.85215]
[1779966913264,32.96,73335.5,0.22,0.25562,0.00019,16.85253]
[1779966918296,32.96,73334.26,0.22,0.25537,0.00019,16.84361]
[1779966923335,32.96,73332.48,0.22,0.25502,0.00019,16.83109]
[1779966928682,32.96,73331.41,0.22,0.25481,0.00019,16.82343]
[1779966934673,32.95,73332.74,0.22,0.25501,0.00019,16.82754]
[1779966939682,32.95,73331.32,0.22,0.25473,0.00019,16.81782]
[1779966941201,32.95,73324.19,0.22,0.25341,0.00019,16.7702]
[1779966942010,32.95,73312.3,0.22,0.25121,0.00018,16.69057]
[1779966942555,32.95,73312.3,0.22,0.25121,0.00018,16.69057]
[1779966943052,32.95,73310.49,0.22,0.25087,0.00018,16.6783]
[1779966944700,32.95,73310.49,0.22,0.25087,0.00018,16.67828]
[1779966944732,32.95,73310.49,0.22,0.25087,0.00018,16.67828]
[1779966947636,32.95,73308.05,0.22,0.25042,0.00018,16.6619]
[1779966954114,32.95,73308.24,0.22,0.25046,0.00018,16.66318]
[1779966959502,32.95,73300.7,0.22,0.24907,0.00018,16.61248]
[1779966964625,32.95,73295.54,0.22,0.24814,0.00018,16.57812]
[1779966969661,32.96,73293.8,0.22,0.24783,0.00018,16.56666]
[1779966974702,32.95,73292.08,0.22,0.24751,0.00018,16.55482]
[1779966981365,32.95,73290.88,0.22,0.24729,0.00018,16.5467]
[1779966986780,32.96,73290.45,0.22,0.24721,0.00018,16.54385]
[1779966989522,32.96,73290.15,0.22,0.24716,0.00018,16.54185]
[1779966989801,32.96,73289.73,0.22,0.24708,0.00018,16.53903]
[1779966993657,32.96,73289.34,0.22,0.24697,0.00018,16.53189]
[1779966994021,32.96,73287.79,0.22,0.24669,0.00018,16.52141]
[1779966999872,32.96,73287.81,0.22,0.2467,0.00018,16.52183]
[1779967004907,32.96,73288.16,0.22,0.24677,0.00018,16.52446]
[1779967009944,32.96,73286.79,0.22,0.24653,0.00018,16.5154]
[1779967015494,32.96,73285.12,0.22,0.24622,0.00018,16.50415]
[1779967021022,32.96,73279.63,0.22,0.24523,0.00018,16.46718]
[1779967026057,32.96,73279.19,0.22,0.24515,0.00018,16.46434]
[1779967031092,32.96,73276.17,0.22,0.24461,0.00018,16.44396]
[1779967036127,32.96,73276.35,0.22,0.24465,0.00018,16.44537]
[1779967041163,32.96,73276.05,0.22,0.2446,0.00018,16.4435]
[1779967046198,32.97,73279.93,0.22,0.24532,0.00018,16.47032]
[1779967050430,32.97,73292.78,0.22,0.24767,0.00018,16.55786]
[1779967055460,32.97,73298.42,0.22,0.24868,0.00018,16.59195]
[1779967060469,32.97,73299.5,0.22,0.24889,0.00018,16.59958]
[1779967065517,32.97,73301.06,0.22,0.24919,0.00018,16.61055]
[1779967070522,32.97,73302.43,0.22,0.24945,0.00018,16.62011]
[1779967075524,32.98,73302.91,0.22,0.24955,0.00018,16.62365]
[1779967080541,32.98,73301.71,0.22,0.24933,0.00018,16.61584]
[1779967085577,32.98,73302.81,0.22,0.24955,0.00018,16.62363]
[1779967090589,32.98,73301.59,0.22,0.24933,0.00018,16.61565]
[1779967095761,32.98,73296.82,0.22,0.24845,0.00018,16.5835]
[1779967102592,32.98,73300.51,0.22,0.24913,0.00018,16.6083]
[1779967107628,32.98,73301.4,0.22,0.24929,0.00018,16.61426]
[1779967112663,32.98,73300.59,0.22,0.2491,0.00018,16.60418]
[1779967118426,32.98,73302.24,0.22,0.2494,0.00018,16.61522]
[1779967123741,32.98,73299.75,0.22,0.24894,0.00018,16.59834]
[1779967128776,32.98,73299.52,0.22,0.2489,0.00018,16.59677]
[1779967135830,32.98,73299.01,0.22,0.2488,0.00018,16.59329]
[1779967142501,32.98,73298.14,0.22,0.24864,0.00018,16.58739]
[1779967147912,32.98,73298.81,0.22,0.24876,0.00018,16.59189]
[1779967156185,32.98,73300.27,0.22,0.24903,0.00018,16.60168]
[1779967163018,32.98,73300.2,0.22,0.24901,0.00018,16.60105]
[1779967168059,32.98,73297.58,0.22,0.24853,0.00018,16.58338]
[1779967173539,32.98,73295.33,0.22,0.24808,0.00018,16.56366]
[1779967179171,32.98,73296.39,0.22,0.24828,0.00018,16.57092]
[1779967180455,32.98,73310.8,0.22,0.25093,0.00018,16.66804]
[1779967185467,32.98,73313.64,0.22,0.25146,0.00018,16.68723]
[1779967190510,32.98,73315.91,0.22,0.25188,0.00018,16.70255]
[1779967195563,32.98,73314.26,0.22,0.25158,0.00018,16.69154]
[1779967196906,32.98,73318.4,0.22,0.25234,0.00018,16.71925]
[1779967197089,32.98,73318.4,0.22,0.25234,0.00018,16.71925]
[1779967197411,32.98,73318.4,0.22,0.25234,0.00018,16.71925]
[1779967197425,32.98,73318.4,0.22,0.25234,0.00018,16.71925]
[1779967197495,32.98,73318.4,0.22,0.25234,0.00018,16.71925]
[1779967197596,32.98,73323.38,0.22,0.25326,0.00019,16.75249]
[1779967198329,32.98,73329.69,0.22,0.25443,0.00019,16.79447]
[1779967199172,32.98,73329.69,0.22,0.25443,0.00019,16.79447]
[1779967199281,32.98,73329.69,0.22,0.25443,0.00019,16.79447]
[1779967199761,32.98,73329.69,0.22,0.25443,0.00019,16.79447]
[1779967202699,32.98,73330.46,0.22,0.25457,0.00019,16.79926]
[1779967202712,32.98,73330.46,0.22,0.25457,0.00019,16.79926]
[1779967203643,32.98,73327.26,0.22,0.25397,0.00019,16.77774]
[1779967205378,32.98,73322.97,0.22,0.25317,0.00019,16.74903]
[1779967205615,32.97,73321.98,0.22,0.25298,0.00019,16.74232]
[1779967207598,32.97,73307.61,0.22,0.25032,0.00018,16.64589]
[1779967212627,32.97,73302.42,0.22,0.24937,0.00018,16.61106]
[1779967217629,32.97,73301.21,0.22,0.24914,0.00018,16.60266]
[1779967222682,32.97,73301.34,0.22,0.24917,0.00018,16.60367]
[1779967227697,32.97,73298.65,0.22,0.24868,0.00018,16.58577]
[1779967232750,32.98,73299.47,0.22,0.24881,0.00018,16.58742]
[1779967237753,32.98,73301.8,0.22,0.24925,0.00018,16.60372]
[1779967242789,32.98,73302.66,0.22,0.24943,0.00018,16.61022]
[1779967247806,32.99,73303.63,0.22,0.24963,0.00018,16.61745]
[1779967252886,32.99,73305.07,0.22,0.24991,0.00018,16.62783]
[1779967257891,32.99,73305.7,0.22,0.25005,0.00018,16.63272]
[1779967262917,32.99,73307.27,0.22,0.25036,0.00018,16.64391]
[1779967267976,33.0,73306.89,0.22,0.2503,0.00018,16.6419]
[1779967269152,33.0,73306.38,0.22,0.25021,0.00018,16.63849]
[1779967269667,33.0,73306.38,0.22,0.25021,0.00018,16.63852]
[1779967274668,33.0,73308.11,0.22,0.25054,0.00018,16.65043]
[1779967275328,33.0,73308.11,0.22,0.25054,0.00018,16.65055]
[1779967275719,33.0,73308.22,0.22,0.25056,0.00018,16.65142]
[1779967277569,33.0,73297.71,0.22,0.24863,0.00018,16.58082]
[1779967277769,33.0,73297.71,0.22,0.24863,0.00018,16.58082]
[1779967278104,33.0,73297.71,0.22,0.24863,0.00018,16.58082]
[1779967278431,33.0,73297.71,0.22,0.24863,0.00018,16.58082]
[1779967278673,33.0,73297.71,0.22,0.24863,0.00018,16.58082]
[1779967278721,33.0,73296.54,0.22,0.24842,0.00018,16.57292]
[1779967280049,33.0,73296.54,0.22,0.24842,0.00018,16.57292]
[1779967280304,33.0,73296.54,0.22,0.24842,0.00018,16.57292]
[1779967280462,33.0,73296.54,0.22,0.24842,0.00018,16.57292]
[1779967280520,33.0,73299.07,0.22,0.24889,0.00018,16.59005]
[1779967281096,33.0,73299.07,0.22,0.24889,0.00018,16.59005]
[1779967281122,33.0,73299.07,0.22,0.24889,0.00018,16.59005]
[1779967281242,33.0,73299.77,0.22,0.24901,0.00018,16.59476]
[1779967286901,33.0,73303.89,0.22,0.24977,0.00018,16.62246]
[1779967291939,33.0,73299.02,0.22,0.24883,0.00018,16.58493]
[1779967296979,33.0,73298.3,0.22,0.24869,0.00018,16.57987]
[1779967298030,33.0,73298.3,0.22,0.24869,0.00018,16.57987]
[1779967298241,33.0,73289.7,0.22,0.24711,0.00018,16.52172]
[1779967303328,33.0,73286.08,0.22,0.24645,0.00018,16.49718]
[1779967308395,33.0,73286.21,0.22,0.24647,0.00018,16.49804]
[1779967315100,33.0,73282.29,0.22,0.24576,0.00018,16.47144]
[1779967318627,33.0,73275.41,0.22,0.24451,0.00018,16.42473]
[1779967324163,33.0,73275.49,0.22,0.24453,0.00018,16.4255]
[1779967329198,33.0,73273.82,0.22,0.24423,0.00018,16.41436]
[1779967334232,33.0,73273.96,0.22,0.24426,0.00018,16.41552]
[1779967339268,33.0,73275.56,0.22,0.24456,0.00018,16.4266]
[1779967343319,33.0,73275.18,0.22,0.24449,0.00018,16.42404]
[1779967343596,33.0,73277.67,0.22,0.24494,0.00018,16.44099]
[1779967347472,33.0,73281.09,0.22,0.24557,0.00018,16.46435]
[1779967347556,33.0,73282.05,0.22,0.24575,0.00018,16.47094]
[1779967351580,33.0,73282.57,0.22,0.24584,0.00018,16.47453]
[1779967351612,33.0,73283.68,0.22,0.246,0.00018,16.47753]
[1779967353657,33.0,73283.68,0.22,0.246,0.00018,16.47753]
[1779967353758,33.0,73285.07,0.22,0.24626,0.00018,16.487]
[1779967359407,33.0,73286.79,0.22,0.24658,0.00018,16.49875]
[1779967364442,33.0,73287.22,0.22,0.24666,0.00018,16.50184]
[1779967369477,33.01,73287.81,0.22,0.24678,0.00018,16.50619]
[1779967374512,33.01,73289.32,0.22,0.24706,0.00018,16.5167]
[1779967379433,33.01,73291.25,0.22,0.24741,0.00018,16.52972]
[1779967379547,33.01,73291.99,0.22,0.24755,0.00018,16.53472]
[1779967384582,33.01,73292.35,0.22,0.24762,0.00018,16.53722]
[1779967389934,33.01,73292.03,0.22,0.24756,0.00018,16.53513]
[1779967390725,33.01,73292.03,0.22,0.24756,0.00018,16.53513]
[1779967390804,33.01,73292.09,0.22,0.24757,0.00018,16.53557]
[1779967396666,33.0,73290.17,0.22,0.2472,0.00018,16.52196]
[1779967401703,33.0,73288.96,0.22,0.24697,0.00018,16.5132]
[1779967404723,33.0,73282.2,0.22,0.24572,0.00018,16.46704]
[1779967409757,33.0,73285.15,0.22,0.24625,0.00018,16.4866]
[1779967414792,33.0,73285.62,0.22,0.24628,0.00018,16.48476]
[1779967419830,33.0,73289.24,0.22,0.24693,0.00018,16.50888]
[1779967424862,32.99,73289.81,0.22,0.24702,0.00018,16.51232]
[1779967429897,32.99,73289.92,0.22,0.24703,0.00018,16.51264]
[1779967431586,32.99,73289.95,0.22,0.24703,0.00018,16.51276]
[1779967431597,32.99,73289.95,0.22,0.24703,0.00018,16.51276]
[1779967431913,32.99,73289.53,0.22,0.24695,0.00018,16.50983]
[1779967436946,32.99,73290.14,0.22,0.24705,0.00018,16.51354]
[1779967441982,32.99,73292.02,0.22,0.24739,0.00018,16.52586]
[1779967447018,32.99,73292.64,0.22,0.24749,0.00018,16.52968]
[1779967452054,32.99,73294.66,0.22,0.24785,0.00018,16.54298]
[1779967457089,32.98,73295.6,0.22,0.24801,0.00018,16.54897]
[1779967464792,32.98,73296.59,0.22,0.24818,0.00018,16.55509]
[1779967470186,32.98,73298.71,0.22,0.24856,0.00018,16.56904]
[1779967476235,32.98,73299.14,0.22,0.24858,0.00018,16.56689]
[1779967483284,32.98,73300.58,0.22,0.24883,0.00018,16.57595]
[1779967488348,32.97,73298.38,0.22,0.24841,0.00018,16.56064]
[1779967492173,32.97,73296.91,0.22,0.24813,0.00018,16.55044]
[1779967492580,32.97,73300.22,0.22,0.24874,0.00018,16.5727]
[1779967498420,32.97,73306.28,0.22,0.24983,0.00018,16.61288]
[1779967503454,32.97,73308.49,0.22,0.25023,0.00018,16.62717]
[1779967508492,32.96,73310.79,0.22,0.25064,0.00018,16.6421]
[1779967513529,32.96,73313.72,0.22,0.25117,0.00018,16.66151]
[1779967518559,32.96,73316.6,0.22,0.2517,0.00018,16.68068]
[1779967523594,32.96,73317.76,0.22,0.25191,0.00019,16.68826]
[1779967528872,32.96,73317.39,0.22,0.25183,0.00019,16.68561]
[1779967528969,32.96,73317.86,0.22,0.25192,0.00019,16.68867]
[1779967532995,32.96,73318.34,0.22,0.252,0.00019,16.69184]
[1779967533669,32.96,73318.5,0.22,0.25199,0.00019,16.68819]
[1779967538705,32.96,73319.08,0.22,0.25209,0.00019,16.69175]
[1779967539170,32.96,73319.08,0.22,0.25209,0.00019,16.69175]
[1779967539712,32.96,73318.59,0.22,0.25199,0.00019,16.68842]
[1779967544747,32.96,73319.09,0.22,0.25208,0.00019,16.6915]
[1779967549786,32.96,73319.02,0.22,0.25206,0.00019,16.69074]
[1779967554817,32.95,73319.47,0.22,0.25213,0.00019,16.69345]
[1779967562065,32.95,73320.05,0.22,0.25223,0.00019,16.69709]
[1779967562887,32.95,73320.37,0.22,0.25229,0.00019,16.69898]
[1779967567921,32.95,73323.24,0.22,0.25281,0.00019,16.71784]
[1779967573964,32.95,73324.88,0.22,0.2531,0.00019,16.72829]
[1779967578079,32.95,73324.26,0.22,0.25297,0.00019,16.72389]
[1779967577995,32.95,73317.66,0.22,0.25175,0.00019,16.67962]
[1779967578860,32.95,73317.66,0.22,0.25175,0.00019,16.67962]
[1779967579011,32.95,73292.39,0.22,0.24709,0.00018,16.50914]
[1779967579533,32.95,73292.39,0.22,0.24709,0.00018,16.50914]
[1779967579634,32.95,73292.39,0.22,0.24709,0.00018,16.50914]
[1779967580083,32.95,73292.39,0.22,0.24709,0.00018,16.50914]
[1779967580015,32.95,73275.98,0.22,0.24409,0.00018,16.3974]
[1779967580382,32.95,73275.98,0.22,0.24409,0.00018,16.3974]
[1779967581017,32.95,73275.71,0.22,0.24404,0.00018,16.39547]
[1779967582327,32.95,73278.24,0.22,0.24449,0.00018,16.41264]
[1779967582379,32.95,73278.24,0.22,0.24449,0.00018,16.41264]
[1779967583033,32.94,73281.36,0.22,0.24506,0.00018,16.43379]
[1779967588069,32.94,73277.99,0.22,0.24443,0.00018,16.41021]
[1779967588879,32.94,73277.99,0.22,0.24443,0.00018,16.41021]
[1779967589082,32.94,73277.97,0.22,0.24442,0.00018,16.40998]
[1779967592925,32.94,73277.32,0.22,0.24425,0.00018,16.40067]
[1779967598140,32.94,73274.15,0.22,0.24366,0.00018,16.37855]
[1779967605787,32.94,73273.43,0.22,0.24352,0.00018,16.37312]
[1779967612237,32.94,73271.98,0.22,0.24324,0.00018,16.36284]
[1779967617272,32.93,73270.95,0.22,0.24305,0.00018,16.35553]
[1779967619102,32.93,73270.95,0.22,0.24305,0.00018,16.35553]
[1779967619492,32.93,73259.4,0.22,0.24095,0.00018,16.27621]
[1779967625500,32.93,73253.35,0.22,0.23986,0.00018,16.2346]
[1779967631370,32.94,73255.52,0.22,0.24026,0.00018,16.24987]
[1779967636804,32.94,73254.86,0.22,0.24014,0.00018,16.24551]
[1779967641571,32.94,73248.58,0.22,0.23901,0.00018,16.20234]
[1779967641585,32.94,73248.58,0.22,0.23901,0.00018,16.20234]
[1779967642147,32.94,73243.08,0.22,0.23802,0.00018,16.16435]
[1779967647183,32.94,73243.69,0.22,0.23814,0.00018,16.16875]
[1779967648705,32.94,73243.59,0.22,0.23812,0.00018,16.16815]
[1779967651373,32.94,73239.23,0.22,0.23729,0.00018,16.13331]
[1779967656419,32.94,73238.2,0.22,0.23711,0.00018,16.12613]
[1779967661429,32.94,73237.83,0.22,0.23704,0.00018,16.12353]
[1779967666476,32.94,73234.94,0.22,0.23652,0.00018,16.10353]
[1779967671542,32.94,73234.85,0.22,0.23651,0.00018,16.10297]
[1779967676550,32.94,73231.83,0.22,0.23597,0.00018,16.08206]
[1779967678075,32.94,73230.54,0.22,0.23574,0.00018,16.0731]
[1779967678197,32.94,73230.11,0.22,0.23566,0.00018,16.07014]
[1779967683774,32.94,73225.84,0.22,0.23491,0.00018,16.04076]
[1779967688810,32.94,73225.78,0.22,0.2349,0.00018,16.04063]
[1779967693846,32.94,73226.69,0.22,0.23507,0.00018,16.04708]
[1779967699222,32.94,73232.57,0.22,0.23612,0.00018,16.08795]
[1779967705188,32.94,73235.44,0.22,0.23663,0.00018,16.10769]
[1779967708259,32.94,73243.84,0.22,0.23815,0.00018,16.16611]
[1779967713320,32.94,73245.88,0.22,0.23847,0.00018,16.17569]
[1779967720036,32.94,73246.68,0.22,0.23862,0.00018,16.18137]
[1779967725065,32.94,73246.07,0.22,0.23852,0.00018,16.17732]
[1779967730098,32.94,73234.17,0.22,0.23638,0.00018,16.09496]
[1779967731106,32.94,73227.25,0.22,0.23514,0.00018,16.04689]
[1779967736141,32.94,73222.96,0.22,0.23438,0.00018,16.01732]
[1779967740901,32.94,73220.51,0.22,0.23395,0.00018,16.00044]
[1779967741200,32.94,73217.22,0.22,0.23336,0.00018,15.97746]
[1779967746225,32.95,73219.69,0.22,0.23381,0.00018,15.99485]
[1779967751251,32.95,73214.52,0.22,0.23289,0.00018,15.95896]
[1779967753847,32.95,73215.97,0.22,0.23316,0.00018,15.96927]
[1779967754267,32.95,73215.97,0.22,0.23316,0.00018,15.96932]
[1779967758316,32.95,73229.97,0.22,0.23566,0.00018,16.06697]
[1779967764339,32.95,73232.99,0.22,0.23619,0.00018,16.08752]
[1779967769377,32.94,73230.79,0.22,0.23578,0.00018,16.07177]
[1779967774408,32.94,73231.41,0.22,0.23584,0.00018,16.07118]
[1779967779588,32.94,73231.31,0.22,0.23582,0.00018,16.07024]
[1779967785486,32.94,73233.26,0.22,0.23616,0.00018,16.08336]
[1779967790520,32.94,73239.51,0.22,0.23727,0.00018,16.12651]
[1779967795838,32.94,73239.69,0.22,0.2373,0.00018,16.12752]
[1779967801875,32.94,73238.07,0.22,0.237,0.00018,16.1161]
[1779967807203,32.94,73236.77,0.22,0.23676,0.00018,16.10667]
[1779967814293,32.94,73241.28,0.22,0.23756,0.00018,16.13771]
[1779967815044,32.93,73250.0,0.22,0.23913,0.00018,16.19781]
[1779967816951,32.93,73250.0,0.22,0.23913,0.00018,16.19779]
[1779967817277,32.93,73254.25,0.22,0.23989,0.00018,16.22704]
[1779967820878,32.93,73256.1,0.22,0.24022,0.00018,16.23959]
[1779967820969,32.93,73256.41,0.22,0.24028,0.00018,16.24172]
[1779967827347,32.93,73256.28,0.22,0.24024,0.00018,16.24026]
[1779967834840,32.93,73256.28,0.22,0.24018,0.00018,16.23497]
[1779967839873,32.93,73253.75,0.22,0.23971,0.00018,16.21719]
[1779967844907,32.93,73254.33,0.22,0.2398,0.00018,16.22073]
[1779967849943,32.92,73254.38,0.22,0.2398,0.00018,16.2206]
[1779967851261,32.92,73246.41,0.22,0.23836,0.00018,16.16548]
[1779967852963,32.92,73235.97,0.22,0.23648,0.00018,16.093]
[1779967857999,32.92,73237.14,0.22,0.23669,0.00018,16.10124]
[1779967863109,32.92,73239.25,0.22,0.23707,0.00018,16.116]
[1779967869095,32.92,73240.99,0.22,0.23739,0.00018,16.12835]
[1779967873440,32.93,73229.5,0.22,0.23533,0.00018,16.04866]
[1779967876336,32.93,73221.41,0.22,0.23389,0.00018,15.99237]
[1779967882359,32.93,73220.41,0.22,0.23372,0.00018,15.98573]
[1779967888240,32.93,73217.98,0.22,0.23331,0.00018,15.96941]
[1779967893268,32.93,73218.54,0.22,0.23337,0.00018,15.96909]
[1779967898303,32.93,73217.16,0.22,0.23314,0.00018,15.95986]
[1779967899897,32.93,73216.66,0.22,0.23305,0.00018,15.95637]
[1779967900318,32.93,73204.48,0.22,0.23089,0.00018,15.87124]
[1779967900535,32.93,73204.48,0.22,0.23089,0.00018,15.87124]
[1779967901189,32.93,73204.48,0.22,0.23089,0.00018,15.87124]
[1779967901324,32.93,73199.1,0.22,0.22994,0.00018,15.83358]
[1779967902332,32.93,73212.65,0.22,0.23235,0.00018,15.92883]
[1779967902860,32.93,73212.65,0.22,0.23235,0.00018,15.92883]
[1779967903381,32.93,73212.65,0.22,0.23235,0.00018,15.92883]
[1779967904219,32.93,73218.13,0.22,0.23333,0.00018,15.96731]
[1779967905950,32.94,73217.49,0.22,0.23322,0.00018,15.9631]
[1779967906360,32.94,73217.41,0.22,0.23322,0.00018,15.96285]
[1779967910427,32.94,73216.09,0.22,0.23299,0.00018,15.95393]
[1779967910435,32.94,73216.09,0.22,0.23299,0.00018,15.95393]
[1779967911394,32.94,73215.18,0.22,0.23283,0.00018,15.94781]
[1779967917270,32.94,73214.58,0.22,0.23274,0.00018,15.94425]
[1779967919809,32.94,73215.55,0.22,0.23292,0.00018,15.9514]
[1779967920486,32.94,73224.34,0.22,0.2345,0.00018,16.01302]
[1779967921138,32.94,73224.34,0.22,0.2345,0.00018,16.01302]
[1779967921469,32.94,73224.6,0.22,0.23455,0.00018,16.01498]
[1779967926504,32.95,73221.18,0.22,0.23395,0.00018,15.99164]
[1779967931538,32.95,73220.85,0.22,0.23391,0.00018,15.98991]
[1779967936575,32.95,73217.0,0.22,0.23325,0.00018,15.96393]
[1779967941681,32.95,73216.54,0.22,0.23318,0.00018,15.96117]
[1779967946763,32.96,73216.52,0.22,0.23319,0.00018,15.96175]
[1779967952687,32.96,73220.76,0.22,0.23393,0.00018,15.9878]
[1779967958287,32.96,73218.79,0.22,0.2336,0.00018,15.9746]
[1779967963765,32.97,73221.03,0.22,0.23402,0.00018,15.99105]
[1779967969077,32.97,73221.25,0.22,0.23408,0.00018,15.99335]
[1779967969261,32.97,73214.44,0.22,0.23286,0.00018,15.94585]
[1779967974645,32.97,73210.9,0.22,0.23225,0.00018,15.92166]
[1779967980885,32.98,73212.63,0.22,0.23259,0.00018,15.93516]
[1779967985920,32.98,73212.21,0.22,0.23254,0.00018,15.93305]
[1779967990955,32.98,73212.58,0.22,0.23263,0.00018,15.93644]
[1779967995988,32.98,73212.15,0.22,0.23257,0.00018,15.93429]
[1779968001025,32.99,73211.93,0.22,0.23256,0.00018,15.93375]
[1779968006063,32.99,73217.63,0.22,0.23359,0.00018,15.9742]
[1779968011100,32.99,73224.77,0.22,0.23483,0.00018,16.01969]
[1779968016133,32.99,73227.28,0.22,0.23529,0.00018,16.0376]
[1779968022304,33.0,73227.47,0.22,0.23534,0.00018,16.03937]
[1779968028421,33.0,73226.78,0.22,0.23524,0.00018,16.03558]
[1779968028675,33.0,73228.85,0.22,0.23562,0.00018,16.05035]
[1779968029223,33.0,73228.85,0.22,0.23562,0.00018,16.05035]
[1779968034260,33.0,73234.35,0.22,0.23662,0.00018,16.08899]
[1779968039293,33.01,73237.12,0.22,0.23713,0.00018,16.10874]
[1779968044328,33.01,73240.59,0.22,0.23778,0.00018,16.1334]
[1779968049368,33.01,73244.4,0.22,0.23847,0.00018,16.16006]
[1779968054316,33.01,73246.75,0.22,0.23891,0.00018,16.17683]
[1779968054395,33.01,73246.75,0.22,0.23891,0.00018,16.17683]
[1779968054446,33.01,73246.76,0.22,0.23892,0.00018,16.1772]
[1779968059551,33.02,73251.54,0.22,0.2398,0.00018,16.21066]
[1779968063675,33.02,73258.23,0.22,0.24102,0.00018,16.257]
[1779968068681,33.02,73259.41,0.22,0.24124,0.00018,16.26553]
[1779968073729,33.02,73262.85,0.22,0.24183,0.00018,16.28491]
[1779968078731,33.02,73265.07,0.22,0.24225,0.00018,16.30077]
[1779968083738,33.03,73265.54,0.22,0.24235,0.00018,16.30441]
[1779968088750,33.03,73267.23,0.22,0.24267,0.00018,16.31648]
[1779968093765,33.03,73268.14,0.22,0.24285,0.00018,16.32321]
[1779968098769,33.03,73269.0,0.22,0.24302,0.00018,16.32955]
[1779968102627,33.03,73281.54,0.22,0.24532,0.00018,16.41535]
[1779968103287,33.03,73291.09,0.22,0.24706,0.00018,16.48005]
[1779968104717,33.03,73291.09,0.22,0.24706,0.00018,16.48005]
[1779968104771,33.03,73292.2,0.22,0.24727,0.00018,16.48774]
[1779968104807,33.03,73292.29,0.22,0.24729,0.00018,16.48835]
[1779968105785,33.03,73292.29,0.22,0.24729,0.00018,16.48835]
[1779968105862,33.03,73292.29,0.22,0.24729,0.00018,16.48835]
[1779968105992,33.03,73292.29,0.22,0.24729,0.00018,16.48844]
[1779968110893,33.04,73297.31,0.22,0.24822,0.00018,16.52263]
[1779968111728,33.04,73298.47,0.22,0.24843,0.00018,16.53053]
[1779968116742,33.04,73297.07,0.22,0.24819,0.00018,16.52149]
[1779968118797,33.04,73290.49,0.22,0.24698,0.00018,16.47712]
[1779968123827,33.04,73289.53,0.22,0.24682,0.00018,16.47113]
[1779968128835,33.04,73286.73,0.22,0.24632,0.00018,16.45269]
[1779968133811,33.04,73280.55,0.22,0.24517,0.00018,16.40686]
[1779968138842,33.05,73279.18,0.22,0.24494,0.00018,16.39833]
[1779968143880,33.05,73277.04,0.22,0.24457,0.00018,16.38457]
[1779968148894,33.05,73277.01,0.22,0.24459,0.00018,16.38516]
[1779968153911,33.06,73275.77,0.22,0.24439,0.00018,16.37765]
[1779968158937,33.06,73275.38,0.22,0.24434,0.00018,16.37568]
[1779968163958,33.06,73274.63,0.22,0.24422,0.00018,16.37114]
[1779968168967,33.07,73273.55,0.22,0.24404,0.00018,16.36449]
[1779968174009,33.07,73272.93,0.22,0.24395,0.00018,16.36109]
[1779968179040,33.07,73271.85,0.22,0.24377,0.00018,16.35426]
[1779968184056,33.08,73269.21,0.22,0.24331,0.00018,16.33718]
[1779968185772,33.08,73270.55,0.22,0.24356,0.00018,16.34644]
[1779968185804,33.08,73265.51,0.22,0.24265,0.00018,16.31227]
[1779968186578,33.08,73258.18,0.22,0.24132,0.00018,16.26221]
[1779968187542,33.08,73258.18,0.22,0.24132,0.00018,16.26221]
[1779968188224,33.08,73258.29,0.22,0.24135,0.00018,16.2631]
[1779968188235,33.08,73258.29,0.22,0.24135,0.00018,16.2631]
[1779968188757,33.08,73258.69,0.22,0.24143,0.00018,16.26613]
[1779968189545,33.08,73258.69,0.22,0.24143,0.00018,16.26613]
[1779968195388,33.08,73258.81,0.22,0.24144,0.00018,16.26337]
[1779968200423,33.09,73259.57,0.22,0.2416,0.00018,16.26939]
[1779968204036,33.09,73262.68,0.22,0.24217,0.00018,16.29108]
[1779968209486,33.09,73264.55,0.22,0.24255,0.00018,16.30534]
[1779968212273,33.1,73265.5,0.22,0.24274,0.00018,16.31231]
[1779968212507,33.1,73265.84,0.22,0.24281,0.00018,16.31492]
[1779968217542,33.1,73269.22,0.22,0.24344,0.00018,16.33875]
[1779968222122,33.1,73270.22,0.22,0.24365,0.00018,16.34659]
[1779968222577,33.1,73270.9,0.22,0.24378,0.00018,16.35141]
[1779968228618,33.11,73275.58,0.22,0.24466,0.00018,16.38419]
[1779968233785,33.11,73274.85,0.22,0.24454,0.00018,16.37984]
[1779968239698,33.12,73273.73,0.22,0.24437,0.00018,16.37321]
[1779968242410,33.12,73273.79,0.22,0.24438,0.00018,16.37391]
[1779968242718,33.12,73273.79,0.22,0.24439,0.00018,16.37415]
[1779968247753,33.12,73280.73,0.22,0.24568,0.00018,16.42223]
[1779968252788,33.13,73282.4,0.22,0.24597,0.00018,16.42975]
[1779968257825,33.13,73284.4,0.22,0.24636,0.00018,16.44425]
[1779968262859,33.13,73285.83,0.22,0.24664,0.00018,16.4547]
[1779968267896,33.14,73286.86,0.22,0.24686,0.00018,16.46247]
[1779968272930,33.14,73288.41,0.22,0.24716,0.00018,16.47374]
[1779968278125,33.14,73294.18,0.22,0.24824,0.00018,16.51321]
[1779968280204,33.14,73294.34,0.22,0.24828,0.00018,16.5147]
[1779968280341,33.14,73295.41,0.22,0.24847,0.00018,16.52189]
[1779968286020,33.15,73297.42,0.22,0.24886,0.00018,16.53614]
[1779968292733,33.15,73299.66,0.22,0.24929,0.00018,16.55163]
[1779968298104,33.15,73300.25,0.22,0.24942,0.00018,16.55643]
[1779968302323,33.15,73288.36,0.22,0.24725,0.00018,16.47699]
[1779968308174,33.16,73287.06,0.22,0.24704,0.00018,16.46906]
[1779968313210,33.16,73286.67,0.22,0.24695,0.00018,16.46257]
[1779968318244,33.16,73285.64,0.22,0.24678,0.00018,16.45637]
[1779968323279,33.17,73281.48,0.22,0.24604,0.00018,16.42909]
[1779968325525,33.17,73279.58,0.22,0.2457,0.00018,16.41643]
[1779968325932,33.17,73277.96,0.22,0.24541,0.00018,16.40575]
[1779968327570,33.17,73276.93,0.22,0.24523,0.00018,16.39879]
[1779968327772,33.17,73276.93,0.22,0.24523,0.00018,16.39879]
[1779968327832,33.17,73276.93,0.22,0.24523,0.00018,16.39879]
[1779968327933,33.17,73276.74,0.22,0.24519,0.00018,16.3976]
[1779968328068,33.17,73276.74,0.22,0.24519,0.00018,16.3976]
[1779968328140,33.17,73276.74,0.22,0.24519,0.00018,16.3976]
[1779968329471,33.17,73268.87,0.22,0.24377,0.00018,16.34449]
[1779968336350,33.17,73267.75,0.22,0.24359,0.00018,16.33761]
[1779968341599,33.18,73267.44,0.22,0.24356,0.00018,16.33655]
[1779968347453,33.18,73261.74,0.22,0.24256,0.00018,16.29883]
[1779968352487,33.18,73264.77,0.22,0.24313,0.00018,16.32023]
[1779968357523,33.19,73262.89,0.22,0.24281,0.00018,16.30827]
[1779968362563,33.19,73262.74,0.22,0.24281,0.00018,16.30816]
[1779968367595,33.2,73264.37,0.22,0.24313,0.00018,16.32013]
[1779968374645,33.2,73265.89,0.22,0.24339,0.00018,16.32711]
[1779968379679,33.2,73270.89,0.22,0.24432,0.00018,16.3618]
[1779968384714,33.21,73275.01,0.22,0.24509,0.00018,16.39036]
[1779968389748,33.21,73275.09,0.22,0.24512,0.00018,16.39152]
[1779968394785,33.21,73271.52,0.22,0.24449,0.00018,16.36807]
[1779968399818,33.21,73271.33,0.22,0.24448,0.00018,16.36747]
[1779968405022,33.22,73269.62,0.22,0.24418,0.00018,16.35638]
[1779968406019,33.22,73273.87,0.22,0.24496,0.00018,16.38537]
[1779968411903,33.22,73277.13,0.22,0.24557,0.00018,16.4081]
[1779968416942,33.22,73277.12,0.22,0.24558,0.00018,16.40859]
[1779968421975,33.23,73274.37,0.22,0.2451,0.00018,16.39059]
[1779968428021,33.23,73273.03,0.22,0.24488,0.00018,16.38229]
[1779968433050,33.23,73272.56,0.22,0.24477,0.00018,16.37514]
[1779968438085,33.23,73271.4,0.22,0.24458,0.00018,16.36794]
[1779968441684,33.24,73282.76,0.22,0.24666,0.00018,16.44514]
[1779968447151,33.24,73284.99,0.22,0.24708,0.00018,16.4607]
[1779968453193,33.24,73281.33,0.22,0.24643,0.00018,16.43679]
[1779968458228,33.24,73280.84,0.22,0.24636,0.00018,16.4342]
[1779968463265,33.25,73281.36,0.22,0.24647,0.00018,16.43815]
[1779968470314,33.25,73281.09,0.22,0.24645,0.00018,16.43723]
[1779968475350,33.25,73283.14,0.22,0.24683,0.00018,16.45155]
[1779968480529,33.25,73283.57,0.22,0.24692,0.00018,16.45486]
[1779968485955,33.26,73279.52,0.22,0.2462,0.00018,16.42815]
[1779968488466,33.26,73270.27,0.22,0.24453,0.00018,16.36611]
[1779968493476,33.26,73268.51,0.22,0.24419,0.00018,16.35015]
[1779968497562,33.26,73276.68,0.22,0.24568,0.00018,16.40579]
[1779968503546,33.27,73277.09,0.22,0.24578,0.00018,16.40951]
[1779968508582,33.27,73276.87,0.22,0.24576,0.00018,16.40876]
[1779968513615,33.27,73275.63,0.22,0.24556,0.00018,16.4011]
[1779968518651,33.27,73276.1,0.22,0.24566,0.00018,16.40489]
[1779968520664,33.28,73275.53,0.22,0.24556,0.00018,16.40128]
[1779968523686,33.28,73275.31,0.22,0.24553,0.00018,16.40013]
[1779968528722,33.28,73275.44,0.22,0.24557,0.00018,16.40156]
[1779968533758,33.28,73274.41,0.22,0.2454,0.00018,16.39516]
[1779968538791,33.28,73273.24,0.22,0.2452,0.00018,16.38779]
[1779968543826,33.29,73272.29,0.22,0.24504,0.00018,16.38191]
[1779968551943,33.29,73271.71,0.22,0.24495,0.00018,16.37851]
[1779968557925,33.29,73272.27,0.22,0.24504,0.00018,16.37864]
[1779968562959,33.29,73271.05,0.22,0.24483,0.00018,16.37094]
[1779968567995,33.3,73271.21,0.22,0.24488,0.00018,16.37255]
[1779968573041,33.3,73279.66,0.22,0.24642,0.00018,16.42985]
[1779968578071,33.3,73283.89,0.22,0.24719,0.00018,16.45839]
[1779968583107,33.3,73287.36,0.22,0.24783,0.00018,16.48175]
[1779968588142,33.3,73290.62,0.22,0.24843,0.00018,16.50365]
[1779968593180,33.3,73293.69,0.22,0.24899,0.00018,16.52422]
[1779968598213,33.3,73301.51,0.22,0.25042,0.00018,16.57637]
[1779968600865,33.3,73304.13,0.22,0.2509,0.00018,16.59394]
[1779968601234,33.3,73304.73,0.22,0.25102,0.00018,16.598]
[1779968606263,33.3,73300.96,0.22,0.25033,0.00018,16.57319]
[1779968611306,33.3,73300.49,0.22,0.25022,0.00018,16.56601]
[1779968616321,33.31,73301.51,0.22,0.25042,0.00018,16.5732]
[1779968621368,33.31,73300.99,0.22,0.25033,0.00018,16.57014]
[1779968626382,33.31,73300.34,0.22,0.25023,0.00018,16.56622]
[1779968631396,33.31,73299.53,0.22,0.25009,0.00018,16.56125]
[1779968636428,33.31,73301.59,0.22,0.25048,0.00018,16.57537]
[1779968641460,33.31,73303.61,0.22,0.25086,0.00018,16.58924]
[1779968646558,33.32,73305.46,0.22,0.25121,0.00018,16.60197]
[1779968646804,33.32,73305.46,0.22,0.25121,0.00018,16.60197]
[1779968647240,33.32,73308.21,0.22,0.25172,0.00018,16.62031]
[1779968648874,33.32,73312.72,0.22,0.25256,0.00018,16.65037]
[1779968649214,33.32,73315.54,0.22,0.25308,0.00018,16.66916]
[1779968654215,33.32,73321.98,0.22,0.25428,0.00018,16.71206]
[1779968655335,33.32,73333.09,0.22,0.25634,0.00019,16.78529]
[1779968658362,33.32,73342.01,0.22,0.25801,0.00019,16.84394]
[1779968663337,33.32,73348.92,0.22,0.2593,0.00019,16.88932]
[1779968666342,33.32,73352.43,0.22,0.25997,0.00019,16.9124]
[1779968666351,33.32,73352.43,0.22,0.25997,0.00019,16.9124]
[1779968667315,33.32,73352.55,0.22,0.25999,0.00019,16.91324]
[1779968669634,33.33,73352.99,0.22,0.26008,0.00019,16.91623]
[1779968669637,33.33,73352.99,0.22,0.26008,0.00019,16.91623]
[1779968669715,33.33,73352.99,0.22,0.26008,0.00019,16.9163]
[1779968674758,33.33,73358.43,0.22,0.26106,0.00019,16.94724]
[1779968680000,33.33,73360.73,0.22,0.2615,0.00019,16.96233]
[1779968683069,33.33,73361.0,0.22,0.26155,0.00019,16.9642]
[1779968683306,33.33,73361.39,0.22,0.26163,0.00019,16.96676]
[1779968688307,33.33,73361.36,0.22,0.26162,0.00019,16.9667]
[1779968693334,33.33,73363.54,0.22,0.26205,0.00019,16.98129]
[1779968698336,33.33,73367.74,0.22,0.26285,0.00019,17.00892]
[1779968703400,33.34,73369.42,0.22,0.26319,0.00019,17.02058]
[1779968704256,33.34,73370.13,0.22,0.26333,0.00019,17.02529]
[1779968709281,33.34,73368.46,0.22,0.26303,0.00019,17.01506]
[1779968709319,33.34,73359.28,0.22,0.26132,0.00019,16.95597]
[1779968711825,33.34,73353.36,0.22,0.26021,0.00019,16.91773]
[1779968712204,33.34,73353.36,0.22,0.26021,0.00019,16.91773]
[1779968712315,33.34,73346.38,0.22,0.25892,0.00019,16.87251]
[1779968714043,33.35,73336.17,0.22,0.25704,0.00019,16.80676]
[1779968719071,33.35,73338.3,0.22,0.25747,0.00019,16.82168]
[1779968724106,33.36,73341.3,0.22,0.25805,0.00019,16.84222]
[1779968729210,33.36,73340.89,0.22,0.25799,0.00019,16.84009]
[1779968735183,33.36,73343.09,0.22,0.2584,0.00019,16.85133]
[1779968740220,33.37,73341.73,0.22,0.25818,0.00019,16.84338]
[1779968745255,33.37,73342.2,0.22,0.25829,0.00019,16.84738]
[1779968750291,33.38,73342.28,0.22,0.25833,0.00019,16.8488]
[1779968755327,33.38,73342.5,0.22,0.2584,0.00019,16.85112]
[1779968760361,33.39,73343.45,0.22,0.2586,0.00019,16.85817]
[1779968767410,33.39,73343.81,0.22,0.25871,0.00019,16.86166]
[1779968769248,33.39,73343.81,0.22,0.25871,0.00019,16.86166]
[1779968769433,33.39,73343.15,0.22,0.25859,0.00019,16.85768]
[1779968772884,33.39,73342.89,0.22,0.25856,0.00019,16.85647]
[1779968773451,33.39,73338.18,0.22,0.25769,0.00019,16.82596]
[1779968778461,33.4,73333.06,0.22,0.25677,0.00019,16.79365]
[1779968783492,33.4,73333.93,0.22,0.25696,0.00019,16.80041]
[1779968788538,33.41,73333.83,0.22,0.25697,0.00019,16.80073]
[1779968793551,33.41,73334.15,0.22,0.25702,0.00019,16.79922]
[1779968798565,33.42,73335.12,0.22,0.25723,0.00019,16.80652]
[1779968798978,33.42,73335.12,0.22,0.25723,0.00019,16.80652]
[1779968799062,33.42,73338.97,0.22,0.25795,0.00019,16.8318]
[1779968804261,33.42,73338.03,0.22,0.2578,0.00019,16.82652]
[1779968808120,33.43,73346.08,0.22,0.25931,0.00019,16.87947]
[1779968813320,33.43,73348.3,0.22,0.25974,0.00019,16.89433]
[1779968818770,33.43,73352.28,0.22,0.2605,0.00019,16.92079]
[1779968824280,33.43,73356.03,0.22,0.26121,0.00019,16.9453]
[1779968829847,33.43,73355.84,0.22,0.26119,0.00019,16.94458]
[1779968834883,33.44,73355.51,0.22,0.26114,0.00019,16.94285]
[1779968839916,33.44,73356.22,0.22,0.26128,0.00019,16.94781]
[1779968844952,33.44,73358.61,0.22,0.26174,0.00019,16.96354]
[1779968846151,33.44,73349.15,0.22,0.25998,0.00019,16.90252]
[1779968849987,33.44,73341.51,0.22,0.25858,0.00019,16.85362]
[1779968855022,33.45,73339.55,0.22,0.2582,0.00019,16.83721]
[1779968860055,33.45,73335.09,0.22,0.2574,0.00019,16.80918]
[1779968866100,33.46,73334.14,0.22,0.25726,0.00019,16.80418]
[1779968871133,33.46,73333.37,0.22,0.25715,0.00019,16.80015]
[1779968876170,33.47,73333.04,0.22,0.25711,0.00018,16.79897]
[1779968881247,33.47,73332.32,0.22,0.257,0.00018,16.79504]
[1779968886266,33.47,73332.46,0.22,0.25706,0.00018,16.7969]
[1779968886409,33.47,73341.49,0.22,0.25874,0.00019,16.85578]
[1779968892283,33.48,73345.75,0.22,0.25955,0.00019,16.88414]
[1779968897317,33.48,73346.71,0.22,0.25974,0.00019,16.89084]
[1779968902354,33.48,73351.02,0.22,0.26056,0.00019,16.91918]
[1779968907390,33.49,73358.55,0.22,0.26198,0.00019,16.96845]
[1779968912421,33.49,73357.78,0.22,0.26182,0.00019,16.95967]
[1779968917457,33.49,73362.81,0.22,0.26279,0.00019,16.99278]
[1779968922492,33.5,73362.06,0.22,0.26267,0.00019,16.98864]
[1779968927527,33.5,73364.03,0.22,0.26305,0.00019,17.00189]
[1779968933569,33.5,73363.31,0.22,0.26294,0.00019,16.99795]
[1779968938604,33.5,73360.29,0.22,0.26239,0.00019,16.97919]
[1779968943639,33.51,73359.69,0.22,0.2623,0.00019,16.97595]
[1779968949681,33.51,73359.64,0.22,0.26231,0.00019,16.97638]
[1779968955331,33.51,73360.19,0.22,0.26244,0.00019,16.98064]
[1779968960759,33.52,73360.06,0.22,0.26243,0.00019,16.98052]
[1779968966910,33.52,73359.81,0.22,0.2624,0.00019,16.97938]
[1779968972843,33.52,73358.62,0.22,0.26217,0.00019,16.9681]
[1779968978885,33.53,73358.36,0.22,0.26214,0.00019,16.96707]
[1779968984233,33.53,73359.21,0.22,0.26231,0.00019,16.97294]
[1779968989962,33.53,73359.55,0.22,0.26239,0.00019,16.97582]
[1779968995096,33.53,73363.05,0.22,0.26306,0.00019,16.9986]
[1779968998039,33.54,73366.95,0.22,0.26379,0.00019,17.02371]
[1779968998648,33.54,73366.72,0.22,0.26375,0.00019,17.02229]
[1779969003652,33.54,73361.75,0.22,0.26283,0.00019,16.99073]
[1779969008667,33.54,73362.57,0.22,0.26299,0.00019,16.99637]
[1779969009671,33.54,73355.86,0.22,0.26175,0.00019,16.9535]
[1779969014699,33.54,73354.78,0.22,0.26155,0.00019,16.94681]
[1779969019713,33.54,73354.51,0.22,0.26151,0.00019,16.94542]
[1779969024719,33.54,73355.36,0.22,0.26168,0.00019,16.95115]
[1779969028704,33.54,73347.77,0.22,0.26027,0.00019,16.90248]
[1779969033744,33.55,73346.94,0.22,0.26008,0.00019,16.89282]
[1779969038745,33.55,73348.98,0.22,0.26047,0.00019,16.90635]
[1779969041555,33.55,73349.69,0.22,0.26061,0.00019,16.91116]
[1779969041661,33.55,73349.29,0.22,0.26054,0.00019,16.90867]
[1779969041824,33.55,73349.29,0.22,0.26054,0.00019,16.90867]
[1779969042689,33.55,73339.74,0.22,0.25877,0.00019,16.8471]
[1779969044238,33.55,73337.6,0.22,0.25838,0.00019,16.83333]
[1779969049508,33.55,73336.23,0.22,0.25814,0.00019,16.82499]
[1779969049601,33.55,73328.92,0.22,0.25679,0.00018,16.77767]
[1779969050417,33.55,73328.92,0.22,0.25679,0.00018,16.77767]
[1779969053628,33.55,73326.77,0.22,0.25641,0.00018,16.76392]
[1779969053635,33.55,73326.77,0.22,0.25641,0.00018,16.76392]
[1779969053694,33.55,73327.38,0.22,0.25652,0.00018,16.768]
[1779969059463,33.56,73327.07,0.22,0.25648,0.00018,16.76667]
[1779969064496,33.56,73329.99,0.22,0.25704,0.00018,16.78621]
[1779969064915,33.56,73329.99,0.22,0.25704,0.00018,16.78621]
[1779969065508,33.56,73330.09,0.22,0.25706,0.00018,16.78706]
[1779969068491,33.56,73330.65,0.22,0.25718,0.00018,16.7911]
[1779969068550,33.56,73330.65,0.22,0.25718,0.00018,16.7911]
[1779969068649,33.56,73330.65,0.22,0.25718,0.00018,16.7911]
[1779969068750,33.56,73335.6,0.22,0.2581,0.00018,16.8234]
[1779969069030,33.56,73335.6,0.22,0.2581,0.00018,16.8234]
[1779969069118,33.56,73335.6,0.22,0.2581,0.00018,16.8234]
[1779969073531,33.57,73340.67,0.22,0.25905,0.00019,16.8568]
[1779969073642,33.57,73340.67,0.22,0.25905,0.00019,16.8568]
[1779969078643,33.57,73339.15,0.22,0.25879,0.00019,16.8475]
[1779969084756,33.57,73334.8,0.22,0.258,0.00018,16.81996]
[1779969088679,33.57,73347.12,0.22,0.2603,0.00019,16.90017]
[1779969090411,33.57,73348.96,0.22,0.26065,0.00019,16.91211]
[1779969090601,33.57,73348.96,0.22,0.26065,0.00019,16.91211]
[1779969090706,33.57,73348.96,0.22,0.26065,0.00019,16.91211]
[1779969090703,33.57,73364.12,0.22,0.26348,0.00019,17.00943]
[1779969090977,33.57,73364.12,0.22,0.26348,0.00019,17.00943]
[1779969091094,33.57,73364.12,0.22,0.26348,0.00019,17.00943]
[1779969091183,33.57,73364.12,0.22,0.26348,0.00019,17.00943]
[1779969091240,33.57,73364.12,0.22,0.26348,0.00019,17.00943]
[1779969091433,33.57,73364.12,0.22,0.26348,0.00019,17.00943]
[1779969091480,33.57,73364.12,0.22,0.26348,0.00019,17.00943]
[1779969091655,33.57,73364.12,0.22,0.26348,0.00019,17.00943]
[1779969091683,33.57,73364.12,0.22,0.26348,0.00019,17.00943]
[1779969091707,33.58,73365.18,0.22,0.26364,0.00019,17.01177]
[1779969091872,33.58,73365.18,0.22,0.26364,0.00019,17.01177]
[1779969091932,33.58,73365.18,0.22,0.26364,0.00019,17.01177]
[1779969092073,33.58,73365.18,0.22,0.26364,0.00019,17.01177]
[1779969092121,33.58,73365.18,0.22,0.26364,0.00019,17.01177]
[1779969092277,33.58,73365.18,0.22,0.26364,0.00019,17.01177]
[1779969092333,33.58,73365.18,0.22,0.26364,0.00019,17.01177]
[1779969092478,33.58,73365.18,0.22,0.26364,0.00019,17.01177]
[1779969092531,33.58,73365.18,0.22,0.26364,0.00019,17.01177]
[1779969092706,33.58,73365.03,0.22,0.26361,0.00019,17.0109]
[1779969093940,33.58,73365.93,0.22,0.26378,0.00019,17.01672]
[1779969094721,33.58,73366.38,0.22,0.26387,0.00019,17.01967]
[1779969097420,33.58,73366.81,0.22,0.26395,0.00019,17.02255]
[1779969097426,33.58,73366.81,0.22,0.26395,0.00019,17.02255]
[1779969097599,33.58,73366.81,0.22,0.26395,0.00019,17.02255]
[1779969097621,33.58,73366.81,0.22,0.26395,0.00019,17.02255]
[1779969097632,33.58,73366.81,0.22,0.26395,0.00019,17.02255]
[1779969097801,33.58,73366.81,0.22,0.26395,0.00019,17.02255]
[1779969097756,33.58,73368.74,0.22,0.26432,0.00019,17.03491]
[1779969097838,33.58,73368.74,0.22,0.26432,0.00019,17.03491]
[1779969097951,33.58,73368.74,0.22,0.26432,0.00019,17.03491]
[1779969098027,33.58,73368.74,0.22,0.26432,0.00019,17.03491]
[1779969098061,33.58,73368.74,0.22,0.26432,0.00019,17.03491]
[1779969098225,33.58,73368.74,0.22,0.26432,0.00019,17.03491]
[1779969098266,33.58,73368.74,0.22,0.26432,0.00019,17.03491]
[1779969098444,33.58,73368.74,0.22,0.26432,0.00019,17.03491]
[1779969098470,33.58,73368.74,0.22,0.26432,0.00019,17.03491]
[1779969098656,33.58,73368.74,0.22,0.26432,0.00019,17.03491]
[1779969098680,33.58,73368.74,0.22,0.26432,0.00019,17.03491]
[1779969098758,33.58,73370.65,0.22,0.26467,0.00019,17.04714]
[1779969098864,33.58,73370.65,0.22,0.26467,0.00019,17.04714]
[1779969098889,33.58,73370.65,0.22,0.26467,0.00019,17.04714]
[1779969099082,33.58,73370.65,0.22,0.26467,0.00019,17.04714]
[1779969099126,33.58,73370.65,0.22,0.26467,0.00019,17.04714]
[1779969099296,33.58,73370.65,0.22,0.26467,0.00019,17.04714]
[1779969099520,33.58,73370.65,0.22,0.26467,0.00019,17.04714]
[1779969099557,33.58,73370.65,0.22,0.26467,0.00019,17.04714]
[1779969099802,33.58,73371.07,0.22,0.26475,0.00019,17.04986]
[1779969102817,33.58,73371.73,0.22,0.26488,0.00019,17.05414]
[1779969103785,33.58,73371.44,0.22,0.26483,0.00019,17.05232]
[1779969106269,33.58,73370.11,0.22,0.26458,0.00019,17.0439]
[1779969106278,33.58,73370.11,0.22,0.26458,0.00019,17.0439]
[1779969106805,33.58,73369.98,0.22,0.26456,0.00019,17.04311]
[1779969111832,33.58,73369.27,0.22,0.26443,0.00019,17.03873]
[1779969116854,33.58,73364.19,0.22,0.26348,0.00019,17.00651]
[1779969118772,33.58,73364.31,0.22,0.26351,0.00019,17.00733]
[1779969118828,33.58,73366.74,0.22,0.26396,0.00019,17.02289]
[1779969124201,33.58,73368.2,0.22,0.26424,0.00019,17.03232]
[1779969124276,33.58,73368.41,0.22,0.26428,0.00019,17.03368]
[1779969124926,33.58,73368.41,0.22,0.26428,0.00019,17.03368]
[1779969124968,33.58,73368.24,0.22,0.26425,0.00019,17.03262]
[1779969129985,33.58,73368.09,0.22,0.26422,0.00019,17.03174]
[1779969135019,33.58,73368.22,0.22,0.26426,0.00019,17.03287]
[1779969139463,33.58,73368.91,0.22,0.26439,0.00019,17.03753]
[1779969139480,33.59,73372.06,0.22,0.26499,0.00019,17.05765]
[1779969142712,33.59,73372.12,0.22,0.265,0.00019,17.05816]
[1779969142801,33.59,73372.12,0.22,0.265,0.00019,17.05823]
[1779969145674,33.59,73372.24,0.22,0.26503,0.00019,17.05912]
[1779969145750,33.59,73371.48,0.22,0.26489,0.00019,17.05436]
[1779969151137,33.59,73372.57,0.22,0.26507,0.00019,17.05716]
[1779969156750,33.59,73375.04,0.22,0.26555,0.00019,17.07343]
[1779969162644,33.59,73377.06,0.22,0.26594,0.00019,17.08677]
[1779969167713,33.6,73376.64,0.22,0.26587,0.00019,17.08448]
[1779969172789,33.6,73377.77,0.22,0.26609,0.00019,17.09183]
[1779969173337,33.6,73384.11,0.22,0.26729,0.00019,17.13207]
[1779969177077,33.6,73389.75,0.22,0.26835,0.00019,17.16782]
[1779969177856,33.6,73390.6,0.22,0.26852,0.00019,17.17322]
[1779969178593,33.6,73390.6,0.22,0.26852,0.00019,17.17322]
[1779969178800,33.6,73392.06,0.22,0.26879,0.00019,17.18246]
[1779969184375,33.6,73397.48,0.22,0.26983,0.00019,17.21683]
[1779969185402,33.6,73397.48,0.22,0.26983,0.00019,17.21683]
[1779969185593,33.6,73397.48,0.22,0.26983,0.00019,17.21683]
[1779969185680,33.6,73397.48,0.22,0.26983,0.00019,17.21683]
[1779969185695,33.6,73399.62,0.22,0.27023,0.00019,17.23031]
[1779969187380,33.6,73399.62,0.22,0.27023,0.00019,17.23037]
[1779969187478,33.6,73399.62,0.22,0.27023,0.00019,17.23037]
[1779969187500,33.6,73407.97,0.22,0.27182,0.00019,17.28257]
[1779969192695,33.6,73410.77,0.22,0.27235,0.00019,17.30004]
[1779969195457,33.6,73400.78,0.22,0.27046,0.00019,17.2378]
[1779969197784,33.6,73399.05,0.22,0.27013,0.00019,17.22705]
[1779969197815,33.6,73396.79,0.22,0.26971,0.00019,17.21298]
[1779969203022,33.61,73399.54,0.22,0.27024,0.00019,17.23065]
[1779969203946,33.61,73399.67,0.22,0.27027,0.00019,17.23155]
[1779969204926,33.61,73399.67,0.22,0.27027,0.00019,17.23155]
[1779969204516,33.61,73400.15,0.22,0.27036,0.00019,17.23464]
[1779969205846,33.61,73395.83,0.22,0.26955,0.00019,17.20766]
[1779969206043,33.61,73395.83,0.22,0.26955,0.00019,17.20766]
[1779969206826,33.61,73392.0,0.22,0.26883,0.00019,17.18365]
[1779969210322,33.61,73389.36,0.22,0.26834,0.00019,17.16712]
[1779969210838,33.61,73387.66,0.22,0.26802,0.00019,17.15645]
[1779969215866,33.61,73383.3,0.22,0.26716,0.00019,17.12449]
[1779969220869,33.61,73381.51,0.22,0.26683,0.00019,17.11334]
[1779969224949,33.61,73387.92,0.22,0.26804,0.00019,17.15401]
[1779969227071,33.61,73387.21,0.22,0.26791,0.00019,17.14984]
[1779969227626,33.61,73387.21,0.22,0.26791,0.00019,17.14984]
[1779969227678,33.61,73387.21,0.22,0.26792,0.00019,17.15]
[1779969231708,33.61,73394.81,0.22,0.26936,0.00019,17.19817]
[1779969236940,33.62,73398.73,0.22,0.27012,0.00019,17.22316]
[1779969242731,33.62,73402.99,0.22,0.27094,0.00019,17.25022]
[1779969248833,33.62,73401.35,0.22,0.27064,0.00019,17.24042]
[1779969253866,33.62,73402.98,0.22,0.27096,0.00019,17.25098]
[1779969258902,33.62,73404.63,0.22,0.27128,0.00019,17.26166]
[1779969263937,33.63,73409.59,0.22,0.27223,0.00019,17.2929]
[1779969266354,33.63,73409.96,0.22,0.27231,0.00019,17.29525]
[1779969266958,33.63,73410.04,0.22,0.27232,0.00019,17.29584]
[1779969271993,33.63,73416.05,0.22,0.27343,0.00019,17.32876]
[1779969273023,33.63,73416.05,0.22,0.27343,0.00019,17.32876]
[1779969273500,33.63,73416.05,0.22,0.27343,0.00019,17.32876]
[1779969274403,33.63,73415.34,0.22,0.2733,0.00019,17.32439]
[1779969274426,33.63,73415.34,0.22,0.2733,0.00019,17.32439]
[1779969274516,33.63,73415.34,0.22,0.2733,0.00019,17.32439]
[1779969274649,33.63,73415.34,0.22,0.2733,0.00019,17.32439]
[1779969274658,33.63,73415.34,0.22,0.2733,0.00019,17.32439]
[1779969274717,33.63,73415.34,0.22,0.2733,0.00019,17.32439]
[1779969274739,33.63,73415.34,0.22,0.2733,0.00019,17.32439]
[1779969274921,33.63,73415.34,0.22,0.2733,0.00019,17.32439]
[1779969274983,33.63,73415.34,0.22,0.2733,0.00019,17.32439]
[1779969274941,33.63,73420.64,0.22,0.27431,0.00019,17.3573]
[1779969275121,33.63,73420.64,0.22,0.27431,0.00019,17.3573]
[1779969275163,33.63,73420.64,0.22,0.27431,0.00019,17.3573]
[1779969275366,33.63,73420.64,0.22,0.27431,0.00019,17.3573]
[1779969275393,33.63,73420.64,0.22,0.27431,0.00019,17.3573]
[1779969275515,33.63,73420.64,0.22,0.27431,0.00019,17.3573]
[1779969275558,33.63,73420.64,0.22,0.27431,0.00019,17.3573]
[1779969275713,33.63,73420.64,0.22,0.27431,0.00019,17.3573]
[1779969275743,33.63,73420.64,0.22,0.27431,0.00019,17.3573]
[1779969276005,33.63,73420.64,0.22,0.27431,0.00019,17.3573]
[1779969275747,33.63,73420.86,0.22,0.27435,0.00019,17.35877]
[1779969276045,33.63,73420.86,0.22,0.27435,0.00019,17.35877]
[1779969276060,33.63,73420.86,0.22,0.27435,0.00019,17.35877]
[1779969276063,33.63,73420.86,0.22,0.27435,0.00019,17.35877]
[1779969276386,33.63,73420.86,0.22,0.27435,0.00019,17.35877]
[1779969276405,33.63,73420.86,0.22,0.27435,0.00019,17.35877]
[1779969276809,33.63,73415.2,0.22,0.27328,0.00019,17.32377]
[1779969278033,33.63,73414.16,0.22,0.27308,0.00019,17.31739]
[1779969278048,33.63,73414.16,0.22,0.27308,0.00019,17.31739]
[1779969278359,33.63,73414.36,0.22,0.27312,0.00019,17.31863]
[1779969284942,33.63,73416.41,0.22,0.27351,0.00019,17.33147]
[1779969290141,33.63,73417.05,0.22,0.27364,0.00019,17.3355]
[1779969295679,33.63,73418.39,0.22,0.27389,0.00019,17.34378]
[1779969301219,33.63,73418.65,0.22,0.27394,0.00019,17.34533]
[1779969306404,33.63,73419.26,0.22,0.27405,0.00019,17.34903]
[1779969310498,33.63,73412.32,0.22,0.27273,0.00019,17.30601]
[1779969317880,33.63,73409.92,0.22,0.27229,0.00019,17.29139]
[1779969324380,33.63,73408.85,0.22,0.27209,0.00019,17.28486]
[1779969329414,33.63,73409.21,0.22,0.27216,0.00019,17.28728]
[1779969334449,33.63,73410.28,0.22,0.27233,0.00019,17.2896]
[1779969339485,33.63,73408.37,0.22,0.27198,0.00019,17.27796]
[1779969344519,33.64,73408.82,0.22,0.27207,0.00019,17.28104]
[1779969349555,33.64,73408.35,0.22,0.27199,0.00019,17.2784]
[1779969354590,33.64,73409.61,0.22,0.27224,0.00019,17.28656]
[1779969359624,33.64,73410.71,0.22,0.27246,0.00019,17.29368]
[1779969363653,33.64,73403.35,0.22,0.27107,0.00019,17.24816]
[1779969368703,33.64,73400.91,0.22,0.27063,0.00019,17.23345]
[1779969373781,33.65,73400.78,0.22,0.27062,0.00019,17.23301]
[1779969379775,33.65,73404.33,0.22,0.27131,0.00019,17.25575]
[1779969385817,33.65,73406.42,0.22,0.27172,0.00019,17.26923]
[1779969387516,33.65,73406.52,0.22,0.27174,0.00019,17.26992]
[1779969388037,33.65,73405.82,0.22,0.27161,0.00019,17.26563]
[1779969388139,33.65,73405.82,0.22,0.27161,0.00019,17.26563]
[1779969390130,33.65,73402.88,0.22,0.27106,0.00019,17.24747]
[1779969390139,33.65,73402.88,0.22,0.27106,0.00019,17.24747]
[1779969390852,33.65,73397.79,0.22,0.2701,0.00019,17.21578]
[1779969395887,33.66,73397.96,0.22,0.27011,0.00019,17.21294]
[1779969400921,33.66,73396.19,0.22,0.26979,0.00019,17.20243]
[1779969406064,33.66,73395.07,0.22,0.2696,0.00019,17.19588]
[1779969411067,33.67,73394.79,0.22,0.26956,0.00019,17.1947]
[1779969416079,33.67,73393.5,0.22,0.26933,0.00019,17.18716]
[1779969417160,33.67,73393.26,0.22,0.2693,0.00019,17.18587]
[1779969423638,33.67,73393.16,0.22,0.26929,0.00019,17.18568]
[1779969429118,33.68,73392.4,0.22,0.26917,0.00019,17.18174]
[1779969434157,33.68,73392.49,0.22,0.26921,0.00019,17.1828]
[1779969439326,33.68,73391.98,0.22,0.26912,0.00019,17.18008]
[1779969439894,33.68,73391.98,0.22,0.26912,0.00019,17.18008]
[1779969440039,33.68,73391.98,0.22,0.26912,0.00019,17.18008]
[1779969440107,33.68,73391.98,0.22,0.26912,0.00019,17.18008]
[1779969440055,33.68,73395.26,0.22,0.26975,0.00019,17.2007]
[1779969440520,33.68,73395.26,0.22,0.26975,0.00019,17.2007]
[1779969440578,33.68,73395.26,0.22,0.26975,0.00019,17.2007]
[1779969440629,33.68,73402.86,0.22,0.27118,0.00019,17.24823]
[1779969446238,33.68,73407.75,0.22,0.27211,0.00019,17.27873]
[1779969450789,33.68,73406.35,0.22,0.27185,0.00019,17.27004]
[1779969451171,33.68,73404.91,0.22,0.27153,0.00019,17.25661]
[1779969456200,33.68,73400.2,0.22,0.27065,0.00019,17.22754]
[1779969461230,33.68,73397.05,0.22,0.27007,0.00019,17.20821]
[1779969466245,33.69,73399.17,0.22,0.27048,0.00019,17.22184]
[1779969466743,33.69,73399.17,0.22,0.27048,0.00019,17.22184]
[1779969466832,33.69,73399.35,0.22,0.27052,0.00019,17.22304]
[1779969472716,33.69,73399.7,0.22,0.27059,0.00019,17.22552]
[1779969473901,33.69,73398.17,0.22,0.27031,0.00019,17.21613]
[1779969474004,33.69,73398.54,0.22,0.27038,0.00019,17.21853]
[1779969479008,33.69,73392.0,0.22,0.26917,0.00019,17.17816]
[1779969484506,33.7,73390.66,0.22,0.26893,0.00019,17.17034]
[1779969490548,33.7,73389.45,0.22,0.26873,0.00019,17.16344]
[1779969495583,33.7,73389.34,0.22,0.26872,0.00019,17.16332]
[1779969500617,33.7,73388.74,0.22,0.26863,0.00019,17.16024]
[1779969505652,33.71,73383.03,0.22,0.26758,0.00019,17.12501]
[1779969510690,33.71,73381.89,0.22,0.26738,0.00019,17.11844]
[1779969515722,33.71,73381.15,0.22,0.26722,0.00019,17.10985]
[1779969523778,33.72,73380.37,0.22,0.2671,0.00019,17.10586]
[1779969528812,33.72,73377.87,0.22,0.26665,0.00019,17.09068]
[1779969533993,33.72,73378.11,0.22,0.26671,0.00019,17.09264]
[1779969539890,33.73,73379.61,0.22,0.26702,0.00019,17.10286]
[1779969544926,33.73,73380.68,0.22,0.26723,0.00019,17.11014]
[1779969549960,33.73,73382.03,0.22,0.2675,0.00019,17.11916]
[1779969556003,33.74,73381.25,0.22,0.26738,0.00019,17.11484]
[1779969564061,33.74,73380.06,0.22,0.26718,0.00019,17.10813]
[1779969569651,33.74,73377.95,0.22,0.2668,0.00019,17.09543]
[1779969575138,33.74,73376.93,0.22,0.26658,0.00019,17.08496]
[1779969578159,33.75,73376.14,0.22,0.26644,0.00019,17.08022]
[1779969580172,33.75,73376.25,0.22,0.26647,0.00019,17.08098]
[1779969585208,33.75,73375.32,0.22,0.2663,0.00019,17.07529]
[1779969594259,33.75,73375.17,0.22,0.26627,0.00019,17.07451]
[1779969600312,33.75,73373.13,0.22,0.2659,0.00019,17.06203]
[1779969605351,33.75,73368.31,0.22,0.26501,0.00019,17.03184]
[1779969609586,33.75,73369.12,0.22,0.26517,0.00019,17.0373]
[1779969609933,33.75,73374.33,0.22,0.26615,0.00019,17.07027]
[1779969612396,33.75,73382.68,0.22,0.26771,0.00019,17.12287]
[1779969615401,33.75,73386.59,0.22,0.26845,0.00019,17.14737]
[1779969615527,33.75,73386.59,0.22,0.26845,0.00019,17.14737]
[1779969615600,33.75,73386.59,0.22,0.26845,0.00019,17.14737]
[1779969615657,33.75,73386.59,0.22,0.26845,0.00019,17.14737]
[1779969615694,33.75,73390.47,0.22,0.26918,0.00019,17.17165]
[1779969620009,33.75,73397.29,0.22,0.27047,0.00019,17.21436]
[1779969624046,33.75,73397.83,0.22,0.27057,0.00019,17.21774]
[1779969624386,33.75,73394.48,0.22,0.26994,0.00019,17.19689]
[1779969625330,33.75,73385.73,0.22,0.26829,0.00019,17.14217]
[1779969627016,33.75,73384.43,0.22,0.26805,0.00019,17.13407]
[1779969627029,33.75,73384.43,0.22,0.26805,0.00019,17.13407]
[1779969627032,33.75,73384.43,0.22,0.26805,0.00019,17.13407]
[1779969627389,33.75,73384.18,0.22,0.268,0.00019,17.13255]
[1779969629262,33.75,73384.45,0.22,0.26806,0.00019,17.13431]
[1779969629304,33.75,73384.45,0.22,0.26806,0.00019,17.13431]
[1779969630115,33.76,73384.45,0.22,0.26806,0.00019,17.13438]
[1779969630277,33.76,73384.45,0.22,0.26806,0.00019,17.13444]
[1779969633352,33.76,73369.79,0.22,0.26528,0.00019,17.03769]
[1779969638405,33.76,73368.44,0.22,0.26503,0.00019,17.02938]
[1779969643416,33.76,73367.24,0.22,0.26482,0.00019,17.02208]
[1779969648449,33.76,73364.78,0.22,0.26437,0.00019,17.00675]
[1779969653496,33.76,73364.53,0.22,0.26433,0.00019,17.00542]
[1779969658520,33.76,73360.03,0.22,0.2635,0.00019,16.97713]
[1779969660080,33.76,73357.95,0.22,0.26311,0.00019,16.96399]
[1779969660141,33.76,73357.85,0.22,0.2631,0.00019,16.96345]
[1779969662443,33.76,73373.33,0.22,0.26599,0.00019,17.06173]
[1779969662774,33.76,73373.33,0.22,0.26599,0.00019,17.06173]
[1779969663342,33.76,73373.33,0.22,0.26599,0.00019,17.06173]
[1779969663375,33.76,73380.13,0.22,0.26727,0.00019,17.10459]
[1779969663531,33.76,73380.13,0.22,0.26727,0.00019,17.10459]
[1779969664834,33.76,73380.9,0.22,0.26741,0.00019,17.10943]
[1779969665258,33.76,73380.9,0.22,0.26741,0.00019,17.10943]
[1779969665438,33.76,73381.26,0.22,0.26748,0.00019,17.11173]
[1779969668150,33.76,73376.75,0.22,0.26664,0.00019,17.08347]
[1779969668180,33.76,73376.75,0.22,0.26664,0.00019,17.08347]
[1779969671505,33.77,73379.45,0.22,0.26715,0.00019,17.10062]
[1779969671854,33.77,73379.25,0.22,0.26711,0.00019,17.09932]
[1779969676885,33.76,73377.21,0.22,0.26672,0.00019,17.08632]
[1779969680451,33.76,73369.42,0.22,0.26526,0.00019,17.03712]
[1779969685948,33.76,73373.15,0.22,0.26596,0.00019,17.06073]
[1779969690982,33.76,73375.07,0.22,0.26632,0.00019,17.07287]
[1779969692832,33.76,73375.03,0.22,0.26628,0.00019,17.06807]
[1779969692997,33.76,73376.37,0.22,0.26653,0.00019,17.07651]
[1779969698032,33.76,73377.56,0.22,0.26675,0.00019,17.08396]
[1779969704077,33.76,73378.77,0.22,0.26697,0.00019,17.09151]
[1779969709107,33.76,73375.97,0.22,0.26644,0.00019,17.07364]
[1779969709146,33.76,73375.97,0.22,0.26644,0.00019,17.07364]
[1779969709247,33.76,73375.34,0.22,0.26632,0.00019,17.06954]
[1779969710851,33.76,73375.34,0.22,0.26632,0.00019,17.06948]
[1779969711125,33.76,73373.22,0.22,0.26592,0.00019,17.05605]
[1779969716161,33.76,73372.15,0.22,0.26571,0.00019,17.04911]
[1779969719104,33.76,73371.66,0.22,0.26562,0.00019,17.04596]
[1779969719109,33.76,73371.66,0.22,0.26562,0.00019,17.04596]
[1779969719452,33.76,73371.19,0.22,0.26553,0.00019,17.04296]
[1779969720475,33.76,73371.19,0.22,0.26553,0.00019,17.04296]
[1779969721115,33.76,73371.19,0.22,0.26553,0.00019,17.04292]
[1779969721197,33.76,73370.2,0.22,0.26534,0.00019,17.03664]
[1779969722205,33.76,73359.58,0.22,0.26336,0.00019,16.96934]
[1779969727237,33.76,73355.9,0.22,0.26268,0.00019,16.9461]
[1779969732275,33.76,73356.08,0.22,0.26272,0.00019,16.94751]
[1779969733561,33.76,73356.07,0.22,0.26272,0.00019,16.94746]
[1779969733566,33.76,73356.07,0.22,0.26272,0.00019,16.94746]
[1779969733616,33.76,73356.07,0.22,0.26272,0.00019,16.94746]
[1779969733744,33.76,73356.07,0.22,0.26272,0.00019,16.94746]
[1779969733799,33.76,73356.07,0.22,0.26272,0.00019,16.94746]
[1779969734444,33.76,73355.74,0.22,0.26266,0.00019,16.94533]
[1779969734987,33.76,73355.74,0.22,0.26266,0.00019,16.94533]
[1779969735016,33.76,73355.74,0.22,0.26266,0.00019,16.94533]
[1779969735297,33.76,73355.74,0.22,0.26266,0.00019,16.94531]
[1779969740333,33.76,73351.87,0.22,0.26194,0.00019,16.92062]
[1779969746375,33.76,73354.61,0.22,0.26245,0.00019,16.93797]
[1779969751412,33.76,73348.81,0.22,0.26132,0.00019,16.89627]
[1779969754142,33.76,73344.91,0.22,0.2606,0.00019,16.87123]
[1779969754432,33.76,73346.09,0.22,0.26082,0.00019,16.87878]
[1779969755440,33.76,73337.73,0.22,0.25927,0.00018,16.82515]
[1779969760473,33.76,73329.88,0.22,0.25783,0.00018,16.77505]
[1779969765509,33.76,73326.55,0.22,0.25724,0.00018,16.75401]
[1779969765976,33.76,73326.55,0.22,0.25724,0.00018,16.75401]
[1779969766519,33.76,73326.23,0.22,0.25718,0.00018,16.75215]
[1779969771553,33.77,73323.96,0.22,0.25678,0.00018,16.73789]
[1779969776588,33.77,73320.96,0.22,0.25624,0.00018,16.71885]
[1779969781627,33.77,73318.5,0.22,0.2558,0.00018,16.7034]
[1779969786657,33.77,73316.73,0.22,0.25549,0.00018,16.69238]
[1779969790393,33.77,73313.14,0.22,0.25484,0.00018,16.66933]
[1779969790407,33.77,73313.14,0.22,0.25484,0.00018,16.66933]
[1779969790595,33.77,73312.6,0.22,0.25475,0.00018,16.66609]
[1779969795721,33.78,73309.67,0.22,0.25423,0.00018,16.64775]
[1779969801301,33.78,73313.46,0.22,0.25494,0.00018,16.67298]
[1779969806799,33.78,73313.15,0.22,0.2549,0.00018,16.67144]
[1779969811834,33.78,73313.43,0.22,0.25492,0.00018,16.66905]
[1779969817877,33.79,73313.39,0.22,0.25493,0.00018,16.6693]
[1779969820336,33.79,73313.24,0.22,0.2549,0.00018,16.66841]
[1779969820508,33.79,73313.24,0.22,0.2549,0.00018,16.66841]
[1779969820550,33.79,73313.24,0.22,0.2549,0.00018,16.66841]
[1779969820649,33.79,73313.14,0.22,0.25489,0.00018,16.66784]
[1779969821444,33.79,73321.08,0.22,0.25635,0.00018,16.7194]
[1779969827947,33.79,73324.48,0.22,0.25699,0.00018,16.74192]
[1779969831497,33.79,73325.38,0.22,0.25716,0.00018,16.74791]
[1779969832732,33.79,73325.13,0.22,0.25712,0.00018,16.74649]
[1779969837976,33.79,73322.36,0.22,0.25662,0.00018,16.72911]
[1779969843051,33.8,73320.8,0.22,0.25636,0.00018,16.7197]
[1779969848542,33.8,73316.9,0.22,0.25565,0.00018,16.69495]
[1779969854128,33.8,73315.65,0.22,0.25545,0.00018,16.6878]
[1779969855463,33.8,73315.65,0.22,0.25545,0.00018,16.6878]
[1779969855467,33.8,73317.86,0.22,0.25586,0.00018,16.70225]
[1779969856681,33.81,73334.45,0.22,0.25892,0.00018,16.80931]
[1779969857471,33.81,73334.45,0.22,0.25892,0.00018,16.80931]
[1779969857474,33.81,73334.45,0.22,0.25892,0.00018,16.80931]
[1779969857502,33.81,73334.45,0.22,0.25892,0.00018,16.80931]
[1779969857512,33.81,73334.45,0.22,0.25892,0.00018,16.80931]
[1779969857694,33.81,73334.45,0.22,0.25892,0.00018,16.80931]
[1779969857538,33.81,73340.12,0.22,0.25997,0.00018,16.84579]
[1779969857709,33.81,73340.12,0.22,0.25997,0.00018,16.84579]
[1779969857917,33.81,73340.12,0.22,0.25997,0.00018,16.84579]
[1779969857952,33.81,73340.12,0.22,0.25997,0.00018,16.84579]
[1779969858118,33.81,73340.12,0.22,0.25997,0.00018,16.84579]
[1779969858160,33.81,73340.12,0.22,0.25997,0.00018,16.84579]
[1779969858343,33.81,73340.12,0.22,0.25997,0.00018,16.84579]
[1779969858375,33.81,73340.12,0.22,0.25997,0.00018,16.84579]
[1779969858612,33.81,73340.12,0.22,0.25997,0.00018,16.84579]
[1779969858642,33.81,73340.12,0.22,0.25997,0.00018,16.84579]
[1779969858444,33.81,73346.17,0.22,0.26109,0.00019,16.88456]
[1779969858818,33.81,73346.17,0.22,0.26109,0.00019,16.88456]
[1779969858846,33.81,73346.17,0.22,0.26109,0.00019,16.88456]
[1779969858939,33.81,73346.17,0.22,0.26109,0.00019,16.88456]
[1779969858984,33.81,73346.17,0.22,0.26109,0.00019,16.88456]
[1779969859165,33.81,73346.17,0.22,0.26109,0.00019,16.88462]
[1779969863633,33.81,73350.28,0.22,0.26185,0.00019,16.91094]
[1779969863639,33.81,73350.28,0.22,0.26185,0.00019,16.91094]
[1779969863662,33.81,73350.66,0.22,0.26193,0.00019,16.91342]
[1779969868730,33.81,73352.2,0.22,0.26221,0.00019,16.92334]
[1779969873747,33.81,73352.72,0.22,0.26227,0.00019,16.92222]
[1779969875624,33.81,73337.76,0.22,0.25951,0.00018,16.82669]
[1779969876011,33.81,73337.76,0.22,0.25951,0.00018,16.82669]
[1779969876702,33.81,73348.35,0.22,0.26146,0.00019,16.8944]
[1779969877404,33.81,73348.35,0.22,0.26146,0.00019,16.8944]
[1779969877487,33.81,73356.15,0.22,0.26291,0.00019,16.94414]
[1779969879674,33.81,73361.12,0.22,0.26384,0.00019,16.97564]
[1779969881711,33.81,73361.65,0.22,0.26394,0.00019,16.97899]
[1779969882654,33.81,73363.1,0.22,0.2642,0.00019,16.98802]
[1779969887731,33.81,73362.29,0.22,0.26405,0.00019,16.9827]
[1779969892759,33.81,73360.73,0.22,0.26375,0.00019,16.97261]
[1779969897810,33.81,73361.14,0.22,0.26382,0.00019,16.97499]
[1779969902868,33.8,73361.0,0.22,0.26379,0.00019,16.97391]
[1779969907939,33.8,73360.69,0.22,0.26373,0.00019,16.97185]
[1779969913014,33.8,73361.0,0.22,0.26378,0.00019,16.97371]
[1779969918038,33.8,73360.34,0.22,0.26365,0.00019,16.96942]
[1779969923061,33.8,73360.28,0.22,0.26364,0.00019,16.96894]
[1779969928086,33.8,73360.04,0.22,0.26359,0.00019,16.96735]
[1779969933092,33.8,73359.85,0.22,0.26351,0.00019,16.96152]
[1779969938166,33.8,73359.74,0.22,0.26349,0.00019,16.96074]
[1779969943206,33.8,73359.4,0.22,0.26343,0.00019,16.95851]
[1779969948214,33.8,73359.75,0.22,0.26349,0.00019,16.96066]
[1779969948879,33.8,73360.3,0.22,0.26359,0.00019,16.96414]
[1779969949157,33.8,73360.3,0.22,0.26359,0.00019,16.96414]
[1779969949392,33.8,73353.55,0.22,0.26234,0.00019,16.92124]
[1779969950510,33.8,73341.11,0.22,0.26003,0.00018,16.84183]
[1779969953673,33.8,73339.86,0.22,0.2598,0.00018,16.83384]
[1779969958816,33.8,73343.1,0.22,0.26041,0.00018,16.85489]
[1779969959017,33.8,73343.1,0.22,0.26041,0.00018,16.85489]
[1779969959431,33.8,73347.91,0.22,0.2613,0.00019,16.8857]
[1779969960011,33.8,73357.86,0.22,0.26315,0.00019,16.9491]
[1779969964916,33.8,73364.9,0.22,0.26446,0.00019,16.99369]
[1779969969953,33.8,73365.31,0.22,0.26453,0.00019,16.99604]
[1779969974991,33.8,73367.1,0.22,0.26486,0.00019,17.00711]
[1779969978410,33.8,73374.82,0.22,0.26629,0.00019,17.05558]
[1779969980877,33.8,73376.65,0.22,0.26664,0.00019,17.06718]
[1779969981031,33.8,73377.09,0.22,0.26672,0.00019,17.06993]
[1779969986066,33.8,73379.03,0.22,0.26708,0.00019,17.08196]
[1779969991102,33.8,73379.54,0.22,0.26713,0.00019,17.08047]
[1779969996136,33.8,73376.96,0.22,0.26664,0.00019,17.06412]
[1779970001173,33.8,73373.23,0.22,0.26594,0.00019,17.04051]
[1779970006207,33.8,73372.29,0.22,0.26576,0.00019,17.03446]
[1779970011242,33.8,73370.79,0.22,0.26547,0.00019,17.02487]
[1779970016281,33.79,73370.04,0.22,0.26533,0.00019,17.02]
[1779970021313,33.79,73366.66,0.22,0.26469,0.00019,16.99851]
[1779970026347,33.79,73366.72,0.22,0.2647,0.00019,16.9988]
[1779970028520,33.79,73358.18,0.22,0.26311,0.00019,16.94463]
[1779970034407,33.79,73350.64,0.22,0.2617,0.00019,16.89635]
[1779970036419,33.79,73362.34,0.22,0.26388,0.00019,16.97071]
[1779970038157,33.79,73366.44,0.22,0.26464,0.00019,16.99664]
[1779970038198,33.79,73366.44,0.22,0.26464,0.00019,16.99664]
[1779970038436,33.79,73366.44,0.22,0.26464,0.00019,16.99665]
[1779970039443,33.79,73375.83,0.22,0.26639,0.00019,17.05594]
[1779970041367,33.79,73377.95,0.22,0.26679,0.00019,17.06926]
[1779970041412,33.79,73377.95,0.22,0.26679,0.00019,17.06926]
[1779970046491,33.79,73377.55,0.22,0.26671,0.00019,17.06651]
[1779970047536,33.79,73377.55,0.22,0.26671,0.00019,17.06651]
[1779970047826,33.79,73369.55,0.22,0.26521,0.00019,17.01606]
[1779970052880,33.79,73369.74,0.22,0.26521,0.00019,17.01273]
[1779970057966,33.79,73370.82,0.22,0.26541,0.00019,17.01955]
[1779970062986,33.79,73371.25,0.22,0.26549,0.00019,17.02228]
[1779970065924,33.79,73364.11,0.22,0.26416,0.00019,16.97715]
[1779970070951,33.79,73368.01,0.22,0.26488,0.00019,17.00178]
[1779970075951,33.79,73369.95,0.22,0.26524,0.00019,17.01391]
[1779970081023,33.79,73369.91,0.22,0.26523,0.00019,17.01355]
[1779970086023,33.79,73372.65,0.22,0.26575,0.00019,17.03089]
[1779970091051,33.79,73373.26,0.22,0.26586,0.00019,17.03483]
[1779970096075,33.79,73373.23,0.22,0.26586,0.00019,17.0347]
[1779970101099,33.79,73372.15,0.22,0.26566,0.00019,17.02794]
[1779970106148,33.79,73372.78,0.22,0.26578,0.00019,17.03197]
[1779970111203,33.79,73367.48,0.22,0.26479,0.00019,16.99846]
[1779970113877,33.79,73367.76,0.22,0.2648,0.00019,16.99563]
[1779970113968,33.79,73368.35,0.22,0.26491,0.00019,16.99933]
[1779970115774,33.79,73368.76,0.22,0.26498,0.00019,17.0019]
[1779970115778,33.79,73368.76,0.22,0.26498,0.00019,17.0019]
[1779970115868,33.79,73368.89,0.22,0.265,0.00019,17.00269]
[1779970116122,33.79,73368.89,0.22,0.265,0.00019,17.00269]
[1779970116162,33.79,73368.89,0.22,0.265,0.00019,17.00269]
[1779970116337,33.79,73368.89,0.22,0.265,0.00019,17.00269]
[1779970116372,33.79,73368.89,0.22,0.265,0.00019,17.00269]
[1779970116538,33.79,73368.89,0.22,0.265,0.00019,17.00269]
[1779970116559,33.79,73368.89,0.22,0.265,0.00019,17.00269]
[1779970116792,33.79,73368.89,0.22,0.265,0.00019,17.00269]
[1779970116830,33.79,73368.89,0.22,0.265,0.00019,17.00269]
[1779970116893,33.79,73368.89,0.22,0.265,0.00019,17.00266]
[1779970117008,33.79,73368.89,0.22,0.265,0.00019,17.00266]
[1779970117042,33.79,73368.89,0.22,0.265,0.00019,17.00266]
[1779970117056,33.79,73368.89,0.22,0.265,0.00019,17.00266]
[1779970117518,33.79,73368.66,0.22,0.26496,0.00019,17.00118]
[1779970123587,33.79,73367.62,0.22,0.26476,0.00019,16.99442]
[1779970127061,33.79,73361.07,0.22,0.26353,0.00019,16.95274]
[1779970133654,33.79,73361.17,0.22,0.26354,0.00019,16.95297]
[1779970139358,33.79,73361.92,0.22,0.26368,0.00019,16.95761]
[1779970145187,33.78,73362.48,0.22,0.26377,0.00019,16.96095]
[1779970150569,33.78,73362.46,0.22,0.26376,0.00019,16.96062]
[1779970156266,33.78,73361.99,0.22,0.26368,0.00019,16.95773]
[1779970162306,33.78,73361.6,0.22,0.26361,0.00019,16.95536]
[1779970167341,33.79,73361.87,0.22,0.26366,0.00019,16.95717]
[1779970172619,33.79,73367.38,0.22,0.26465,0.00019,16.98755]
[1779970178550,33.79,73370.17,0.22,0.26517,0.00019,17.00522]
[1779970178862,33.79,73370.17,0.22,0.26517,0.00019,17.00522]
[1779970178943,33.79,73370.1,0.22,0.26516,0.00019,17.0048]
[1779970184007,33.78,73370.66,0.22,0.26526,0.00019,17.00823]
[1779970191503,33.78,73368.31,0.22,0.26482,0.00019,16.99319]
[1779970195787,33.78,73366.23,0.22,0.26442,0.00019,16.97977]
[1779970195796,33.78,73366.23,0.22,0.26442,0.00019,16.97977]
[1779970196044,33.78,73354.59,0.22,0.26225,0.00019,16.90578]
[1779970201066,33.78,73352.88,0.22,0.26192,0.00019,16.89457]
[1779970203966,33.78,73343.86,0.22,0.26024,0.00019,16.83677]
[1779970209635,33.78,73345.69,0.22,0.26058,0.00019,16.84847]
[1779970215042,33.78,73342.08,0.22,0.25992,0.00019,16.82539]
[1779970221721,33.78,73341.89,0.22,0.25988,0.00019,16.82432]
[1779970226757,33.78,73335.67,0.22,0.25874,0.00018,16.78449]
[1779970231792,33.78,73332.24,0.22,0.25807,0.00018,16.7582]
[1779970235803,33.78,73328.64,0.22,0.25742,0.00018,16.73524]
[1779970236062,33.79,73319.55,0.22,0.25575,0.00018,16.67676]
[1779970239274,33.79,73320.57,0.22,0.25595,0.00018,16.68357]
[1779970244492,33.79,73321.97,0.22,0.25621,0.00018,16.69273]
[1779970250762,33.79,73320.6,0.22,0.25597,0.00018,16.68433]
[1779970255960,33.79,73322.03,0.22,0.25625,0.00018,16.69406]
[1779970260835,33.79,73321.4,0.22,0.25614,0.00018,16.69019]
[1779970260996,33.79,73319.11,0.22,0.25572,0.00018,16.67542]
[1779970262387,33.79,73321.25,0.22,0.25611,0.00018,16.68933]
[1779970263009,33.79,73321.25,0.22,0.25612,0.00018,16.68944]
[1779970268044,33.8,73321.6,0.22,0.25619,0.00018,16.6922]
[1779970270650,33.8,73321.93,0.22,0.25626,0.00018,16.69453]
[1779970271068,33.8,73321.93,0.22,0.25626,0.00018,16.69463]
[1779970276122,33.8,73327.06,0.22,0.25722,0.00018,16.72808]
[1779970281138,33.8,73331.86,0.22,0.25812,0.00018,16.75961]
[1779970286174,33.8,73332.9,0.22,0.25833,0.00018,16.7668]
[1779970291210,33.81,73332.73,0.22,0.25827,0.00018,16.76161]
[1779970296247,33.81,73333.14,0.22,0.25836,0.00018,16.76481]
[1779970301283,33.81,73334.48,0.22,0.25862,0.00018,16.77398]
[1779970302290,33.81,73342.98,0.22,0.2602,0.00019,16.82858]
[1779970307330,33.81,73348.27,0.22,0.2612,0.00019,16.86303]
[1779970312367,33.82,73349.23,0.22,0.26139,0.00019,16.86964]
[1779970317397,33.82,73350.56,0.22,0.26165,0.00019,16.87859]
[1779970322433,33.82,73351.35,0.22,0.26181,0.00019,16.88409]
[1779970327469,33.82,73349.39,0.22,0.26146,0.00019,16.87208]
[1779970330555,33.82,73348.88,0.22,0.26137,0.00019,16.8689]
[1779970330594,33.82,73337.48,0.22,0.25926,0.00018,16.79604]
[1779970336530,33.83,73334.42,0.22,0.25872,0.00018,16.77717]
[1779970338823,33.83,73334.57,0.22,0.25875,0.00018,16.77825]
[1779970338921,33.83,73334.5,0.22,0.25874,0.00018,16.77792]
[1779970345143,33.83,73331.52,0.22,0.25821,0.00018,16.75951]
[1779970350630,33.84,73330.75,0.22,0.2581,0.00018,16.75538]
[1779970357678,33.84,73329.6,0.22,0.25787,0.00018,16.74444]
[1779970364055,33.84,73329.6,0.22,0.25789,0.00018,16.74506]
[1779970365358,33.85,73329.04,0.22,0.2578,0.00018,16.74192]
[1779970366232,33.85,73323.62,0.22,0.25681,0.00018,16.70718]
[1779970368755,33.85,73314.0,0.22,0.25506,0.00018,16.64536]
[1779970371778,33.85,73305.48,0.22,0.25351,0.00018,16.5906]
[1779970376811,33.85,73303.82,0.22,0.25324,0.00018,16.58089]
[1779970380213,33.86,73301.86,0.22,0.2529,0.00018,16.56857]
[1779970385874,33.86,73304.01,0.22,0.25334,0.00018,16.58411]
[1779970391582,33.87,73304.83,0.22,0.25352,0.00018,16.59048]
[1779970392574,33.87,73304.83,0.22,0.25352,0.00018,16.59069]
[1779970397960,33.87,73304.16,0.22,0.25343,0.00018,16.58739]
[1779970402994,33.88,73305.44,0.22,0.25368,0.00018,16.59627]
[1779970408035,33.88,73305.63,0.22,0.25373,0.00018,16.59812]
[1779970412687,33.88,73304.96,0.22,0.25358,0.00018,16.58965]
[1779970413225,33.88,73304.96,0.22,0.25358,0.00018,16.58965]
[1779970419106,33.89,73305.67,0.22,0.25374,0.00018,16.59514]
[1779970424148,33.89,73305.99,0.22,0.25381,0.00018,16.59785]
[1779970429322,33.89,73309.59,0.22,0.25449,0.00018,16.62176]
[1779970432391,33.89,73306.85,0.22,0.25401,0.00018,16.60476]
[1779970432399,33.89,73306.85,0.22,0.25401,0.00018,16.60476]
[1779970433211,33.89,73306.93,0.22,0.25403,0.00018,16.60548]
[1779970438246,33.9,73306.59,0.22,0.254,0.00018,16.60427]
[1779970442201,33.9,73304.2,0.22,0.25358,0.00018,16.58935]
[1779970442287,33.9,73293.29,0.22,0.2516,0.00018,16.51859]
[1779970446768,33.91,73289.28,0.22,0.2509,0.00018,16.4933]
[1779970446846,33.91,73289.28,0.22,0.2509,0.00018,16.4933]
[1779970449353,33.92,73280.81,0.22,0.24945,0.00018,16.44078]
[1779970454370,33.92,73284.71,0.22,0.25018,0.00018,16.46727]
[1779970459394,33.93,73284.55,0.22,0.25017,0.00018,16.46687]
[1779970465995,33.93,73285.79,0.22,0.25043,0.00018,16.47624]
[1779970472029,33.93,73286.31,0.22,0.25054,0.00018,16.48014]
[1779970478143,33.94,73290.08,0.22,0.25122,0.00018,16.50161]
[1779970483197,33.97,73292.32,0.22,0.25183,0.00018,16.52309]
[1779970483525,33.97,73292.2,0.22,0.25181,0.00018,16.5225]
[1779970488991,33.98,73290.41,0.22,0.25151,0.00018,16.51182]
[1779970490909,33.99,73290.31,0.22,0.25161,0.00018,16.51518]
[1779970496931,34.02,73285.22,0.22,0.25088,0.00018,16.48859]
[1779970502720,34.03,73285.34,0.22,0.25094,0.00018,16.49076]
[1779970507762,34.04,73286.98,0.22,0.25134,0.00018,16.5049]
[1779970508358,34.04,73286.98,0.22,0.25134,0.00018,16.5049]
[1779970513408,34.1,73291.11,0.22,0.25243,0.00018,16.54364]
[1779970518408,34.12,73293.63,0.22,0.25302,0.00018,16.56469]
[1779970523441,34.14,73295.58,0.22,0.25353,0.00018,16.58251]
[1779970528487,34.19,73293.84,0.22,0.25349,0.00018,16.58092]
[1779970533532,34.21,73293.32,0.22,0.25354,0.00018,16.57919]
[1779970538595,34.22,73292.82,0.22,0.25351,0.00018,16.57812]
[1779970541136,34.23,73292.12,0.22,0.25339,0.00018,16.57394]
[1779970541385,34.23,73285.6,0.22,0.25222,0.00018,16.5321]
[1779970542426,34.23,73278.73,0.22,0.25099,0.00018,16.48777]
[1779970547487,34.23,73277.6,0.22,0.2508,0.00018,16.48094]
[1779970549710,34.23,73275.63,0.22,0.25045,0.00018,16.4685]
[1779970549782,34.23,73275.63,0.22,0.25045,0.00018,16.4685]
[1779970549876,34.23,73275.63,0.22,0.25045,0.00018,16.4685]
[1779970550408,34.23,73265.38,0.22,0.24862,0.00018,16.40203]
[1779970554480,34.23,73256.87,0.22,0.24712,0.00018,16.34729]
[1779970559497,34.24,73256.6,0.22,0.2471,0.00018,16.34644]
[1779970564056,34.24,73255.0,0.22,0.24685,0.00018,16.33708]
[1779970564525,34.24,73255.24,0.22,0.24689,0.00018,16.33879]
[1779970569563,34.25,73257.79,0.22,0.24737,0.00018,16.35619]
[1779970574620,34.25,73259.2,0.22,0.24764,0.00018,16.36606]
[1779970579641,34.25,73262.22,0.22,0.24819,0.00018,16.38627]
[1779970582006,34.25,73263.59,0.22,0.24844,0.00018,16.39536]
[1779970582020,34.25,73263.59,0.22,0.24844,0.00018,16.39536]
[1779970582516,34.25,73261.53,0.22,0.24808,0.00018,16.38203]
[1779970587541,34.25,73261.92,0.22,0.24816,0.00018,16.38502]
[1779970589093,34.25,73262.61,0.22,0.24828,0.00018,16.3896]
[1779970589108,34.25,73262.61,0.22,0.24828,0.00018,16.3896]
[1779970589329,34.26,73262.71,0.22,0.24831,0.00018,16.39039]
[1779970590445,34.26,73270.97,0.22,0.24979,0.00018,16.44415]
[1779970596380,34.26,73275.24,0.22,0.25053,0.00018,16.46775]
[1779970601414,34.26,73273.39,0.22,0.25021,0.00018,16.45628]
[1779970606448,34.26,73274.52,0.22,0.25042,0.00018,16.46407]
[1779970609528,34.26,73271.79,0.22,0.24994,0.00018,16.44662]
[1779970609639,34.26,73271.88,0.22,0.24996,0.00018,16.44732]
[1779970609651,34.26,73271.88,0.22,0.24996,0.00018,16.44732]
[1779970609714,34.26,73271.88,0.22,0.24996,0.00018,16.44732]
[1779970610476,34.26,73271.03,0.22,0.24981,0.00018,16.44193]
[1779970615511,34.27,73266.04,0.22,0.24894,0.00018,16.41034]
[1779970619957,34.27,73268.75,0.22,0.24944,0.00018,16.42853]
[1779970620546,34.27,73267.09,0.22,0.24915,0.00018,16.41791]
[1779970625583,34.27,73270.53,0.22,0.24978,0.00018,16.44077]
[1779970628233,34.27,73269.78,0.22,0.24965,0.00018,16.43606]
[1779970628602,34.28,73269.54,0.22,0.24961,0.00018,16.43458]
[1779970632853,34.28,73264.61,0.22,0.24874,0.00018,16.40284]
[1779970633044,34.28,73264.61,0.22,0.24874,0.00018,16.40284]
[1779970633273,34.28,73260.56,0.22,0.24802,0.00018,16.37659]
[1779970634480,34.28,73260.56,0.22,0.24802,0.00018,16.37659]
[1779970634560,34.28,73256.56,0.22,0.24731,0.00018,16.3508]
[1779970637134,34.28,73254.13,0.22,0.24688,0.00018,16.33511]
[1779970637199,34.28,73254.13,0.22,0.24688,0.00018,16.33511]
[1779970637263,34.28,73252.94,0.22,0.24668,0.00018,16.3275]
[1779970640650,34.28,73252.96,0.22,0.24669,0.00018,16.32795]
[1779970640659,34.28,73252.96,0.22,0.24669,0.00018,16.32795]
[1779970641468,34.28,73253.43,0.22,0.24678,0.00018,16.33144]
[1779970647333,34.29,73256.0,0.22,0.24726,0.00018,16.34895]
[1779970651515,34.29,73256.51,0.22,0.24736,0.00018,16.35252]
[1779970651616,34.29,73262.18,0.22,0.24833,0.00018,16.38501]
[1779970656642,34.29,73265.0,0.22,0.24885,0.00018,16.40371]
[1779970661668,34.29,73263.33,0.22,0.24856,0.00018,16.39327]
[1779970666554,34.29,73254.4,0.22,0.24698,0.00018,16.33545]
[1779970671604,34.29,73250.51,0.22,0.2463,0.00018,16.31033]
[1779970676643,34.3,73248.44,0.22,0.24594,0.00018,16.29726]
[1779970681720,34.3,73243.04,0.22,0.245,0.00018,16.26271]
[1779970683368,34.3,73242.7,0.22,0.24495,0.00018,16.26057]
[1779970683413,34.3,73242.4,0.22,0.2449,0.00018,16.2587]
[1779970684279,34.3,73242.4,0.22,0.2449,0.00018,16.2587]
[1779970684568,34.3,73242.4,0.22,0.2449,0.00018,16.2587]
[1779970684576,34.3,73242.4,0.22,0.2449,0.00018,16.2587]
[1779970684581,34.3,73242.4,0.22,0.2449,0.00018,16.2587]
[1779970685008,34.3,73236.48,0.22,0.24385,0.00018,16.21996]
[1779970686627,34.3,73236.48,0.22,0.24385,0.00018,16.21996]
[1779970686695,34.3,73231.03,0.22,0.24289,0.00018,16.18427]
[1779970687617,34.3,73229.88,0.22,0.24269,0.00018,16.17684]
[1779970688191,34.3,73229.88,0.22,0.24269,0.00018,16.17684]
[1779970688570,34.3,73229.92,0.22,0.2427,0.00018,16.17724]
[1779970691670,34.3,73236.84,0.22,0.24394,0.00018,16.22317]
[1779970696694,34.31,73236.38,0.22,0.24387,0.00018,16.22067]
[1779970701704,34.31,73235.87,0.22,0.2438,0.00018,16.21786]
[1779970702697,34.31,73239.69,0.22,0.24447,0.00018,16.24303]
[1779970702779,34.31,73239.69,0.22,0.24447,0.00018,16.24303]
[1779970704150,34.31,73247.83,0.22,0.24592,0.00018,16.29644]
[1779970709413,34.31,73247.82,0.22,0.24593,0.00018,16.29668]
[1779970715236,34.31,73243.32,0.22,0.2451,0.00018,16.26319]
[1779970720270,34.31,73242.61,0.22,0.24499,0.00018,16.25901]
[1779970726314,34.32,73241.87,0.22,0.24487,0.00018,16.25469]
[1779970731347,34.32,73240.31,0.22,0.24461,0.00018,16.24492]
[1779970735768,34.32,73238.5,0.22,0.2443,0.00018,16.23341]
[1779970736487,34.32,73238.5,0.22,0.2443,0.00018,16.23341]
[1779970742428,34.32,73233.48,0.22,0.24343,0.00018,16.20115]
[1779970747464,34.33,73234.83,0.22,0.24368,0.00018,16.21043]
[1779970752462,34.33,73235.05,0.22,0.24373,0.00018,16.21222]
[1779970754361,34.33,73235.2,0.22,0.24376,0.00018,16.21337]
[1779970762568,34.33,73235.78,0.22,0.24388,0.00018,16.2179]
[1779970768614,34.33,73236.71,0.22,0.24406,0.00018,16.2245]
[1779970768836,34.33,73236.71,0.22,0.24406,0.00018,16.2245]
[1779970769629,34.33,73240.54,0.22,0.24474,0.00018,16.24965]
[1779970772651,34.33,73248.01,0.22,0.24602,0.00018,16.29396]
[1779970777686,34.33,73246.94,0.22,0.24583,0.00018,16.2869]
[1779970782711,34.33,73246.14,0.22,0.24569,0.00018,16.28158]
[1779970787787,34.33,73245.21,0.22,0.24552,0.00018,16.27535]
[1779970792800,34.33,73243.91,0.22,0.24529,0.00018,16.26671]
[1779970797864,34.33,73243.56,0.22,0.24522,0.00018,16.26426]
[1779970802879,34.33,73241.93,0.22,0.24493,0.00018,16.25344]
[1779970807920,34.33,73240.79,0.22,0.24472,0.00018,16.24582]
[1779970812933,34.33,73240.39,0.22,0.24464,0.00018,16.24306]
[1779970818032,34.33,73240.31,0.22,0.24463,0.00018,16.24238]
[1779970823088,34.33,73242.15,0.22,0.24495,0.00018,16.25427]
[1779970828116,34.33,73244.92,0.22,0.24543,0.00018,16.27226]
[1779970833146,34.33,73250.97,0.22,0.24646,0.00018,16.30704]
[1779970836735,34.33,73242.87,0.22,0.24502,0.00018,16.25403]
[1779970841763,34.33,73239.82,0.22,0.24449,0.00018,16.23418]
[1779970846488,34.33,73240.83,0.22,0.24467,0.00018,16.24093]
[1779970846549,34.33,73240.83,0.22,0.24467,0.00018,16.24093]
[1779970846630,34.33,73237.05,0.22,0.244,0.00018,16.21616]
[1779970847350,34.33,73237.05,0.22,0.244,0.00018,16.21616]
[1779970853503,34.33,73232.26,0.22,0.24316,0.00018,16.18502]
[1779970853730,34.33,73232.26,0.22,0.24316,0.00018,16.18502]
[1779970854062,34.33,73233.39,0.22,0.24336,0.00018,16.19249]
[1779970856215,34.33,73230.86,0.22,0.24292,0.00018,16.17593]
[1779970856291,34.33,73230.86,0.22,0.24292,0.00018,16.17593]
[1779970858820,34.33,73223.24,0.22,0.24158,0.00018,16.12581]
[1779970859777,34.33,73223.24,0.22,0.24158,0.00018,16.12581]
[1779970861563,34.33,73209.48,0.22,0.23917,0.00017,16.03489]
[1779970863602,34.33,73197.67,0.22,0.23711,0.00017,15.95645]
[1779970865256,34.33,73197.76,0.22,0.23712,0.00017,15.95713]
[1779970865796,34.33,73210.82,0.22,0.2394,0.00017,16.04384]
[1779970866453,34.33,73210.82,0.22,0.2394,0.00017,16.04384]
[1779970866668,34.33,73214.43,0.22,0.24003,0.00018,16.06772]
[1779970867750,34.33,73214.43,0.22,0.24003,0.00018,16.06772]
[1779970867870,34.33,73214.43,0.22,0.24003,0.00018,16.06772]
[1779970867831,34.33,73213.25,0.22,0.23983,0.00018,16.06003]
[1779970873371,34.33,73214.26,0.22,0.24001,0.00018,16.06671]
[1779970875652,34.33,73214.57,0.22,0.24006,0.00018,16.06877]
[1779970878406,34.33,73213.69,0.22,0.23991,0.00018,16.06307]
[1779970878422,34.33,73213.69,0.22,0.23991,0.00018,16.06307]
[1779970878832,34.33,73211.97,0.22,0.23961,0.00018,16.05173]
[1779970882476,34.33,73209.66,0.22,0.23921,0.00017,16.0366]
[1779970882531,34.33,73209.66,0.22,0.23921,0.00017,16.0366]
[1779970882765,34.33,73209.0,0.22,0.2391,0.00017,16.03228]
[1779970883655,34.33,73217.76,0.22,0.24063,0.00018,16.09024]
[1779970889497,34.33,73223.68,0.22,0.24167,0.00018,16.12916]
[1779970894536,34.33,73224.61,0.22,0.24178,0.00018,16.13047]
[1779970895805,34.33,73213.14,0.22,0.23977,0.00018,16.05468]
[1779970899582,34.33,73221.22,0.22,0.24119,0.00018,16.10823]
[1779970904607,34.33,73225.39,0.22,0.24193,0.00018,16.13577]
[1779970909640,34.33,73225.4,0.22,0.24193,0.00018,16.13585]
[1779970914677,34.33,73226.51,0.22,0.24212,0.00018,16.14315]
[1779970919732,34.33,73221.12,0.22,0.24118,0.00018,16.10772]
[1779970921875,34.33,73214.04,0.22,0.23994,0.00018,16.06103]
[1779970927769,34.33,73212.93,0.22,0.23976,0.00018,16.0542]
[1779970931800,34.33,73205.83,0.22,0.23852,0.00017,16.00734]
[1779970936837,34.34,73200.08,0.22,0.23753,0.00017,15.96952]
[1779970941871,34.34,73200.2,0.22,0.23756,0.00017,15.9709]
[1779970946907,34.34,73197.72,0.22,0.23715,0.00017,15.95508]
[1779970949927,34.34,73190.04,0.22,0.23583,0.00017,15.90437]
[1779970954964,34.34,73187.7,0.22,0.23539,0.00017,15.88442]
[1779970960954,34.35,73189.83,0.22,0.23576,0.00017,15.89886]
[1779970968455,34.35,73192.3,0.22,0.2362,0.00017,15.91569]
[1779970976121,34.35,73192.82,0.22,0.2363,0.00017,15.91958]
[1779970981951,34.35,73194.12,0.22,0.23653,0.00017,15.9284]
[1779970987201,34.35,73195.07,0.22,0.2367,0.00017,15.93495]
[1779970989324,34.35,73194.94,0.22,0.23668,0.00017,15.93412]
[1779970989952,34.35,73193.89,0.22,0.2365,0.00017,15.9272]
[1779970995000,34.35,73192.86,0.22,0.23633,0.00017,15.92055]
[1779971000068,34.35,73193.89,0.22,0.23652,0.00017,15.9277]
[1779971005087,34.35,73194.8,0.22,0.23668,0.00017,15.93399]
[1779971005628,34.35,73194.8,0.22,0.23668,0.00017,15.93399]
[1779971010703,34.35,73197.99,0.22,0.23724,0.00017,15.95534]
[1779971015703,34.35,73197.96,0.22,0.23719,0.00017,15.95058]
[1779971020726,34.35,73197.8,0.22,0.23717,0.00017,15.94958]
[1779971025780,34.35,73196.99,0.22,0.23703,0.00017,15.94427]
[1779971030791,34.36,73196.4,0.22,0.23693,0.00017,15.94051]
[1779971035846,34.36,73194.86,0.22,0.23667,0.00017,15.93042]
[1779971040871,34.36,73194.96,0.22,0.23669,0.00017,15.93127]
[1779971044048,34.36,73184.57,0.22,0.23489,0.00017,15.8622]
[1779971044840,34.36,73184.57,0.22,0.23489,0.00017,15.8622]
[1779971044849,34.36,73184.57,0.22,0.23489,0.00017,15.8622]
[1779971045008,34.36,73182.16,0.22,0.23448,0.00017,15.84618]
[1779971050041,34.36,73175.76,0.22,0.23338,0.00017,15.80383]
[1779971050497,34.36,73174.99,0.22,0.23325,0.00017,15.79881]
[1779971055112,34.36,73163.75,0.22,0.23134,0.00017,15.72409]
[1779971060717,34.37,73160.04,0.22,0.23073,0.00017,15.70037]
[1779971061310,34.37,73160.04,0.22,0.23073,0.00017,15.70037]
[1779971061428,34.37,73160.04,0.22,0.23073,0.00017,15.70037]
[1779971061441,34.37,73160.04,0.22,0.23073,0.00017,15.70037]
[1779971061443,34.37,73160.04,0.22,0.23073,0.00017,15.70037]
[1779971061726,34.37,73159.42,0.22,0.23063,0.00017,15.6964]
[1779971064196,34.37,73159.03,0.22,0.23058,0.00017,15.69419]
[1779971064274,34.37,73159.03,0.22,0.23058,0.00017,15.69419]
[1779971064389,34.37,73159.03,0.22,0.23058,0.00017,15.69419]
[1779971064748,34.37,73159.17,0.22,0.23061,0.00017,15.69534]
[1779971070921,34.37,73158.01,0.22,0.23043,0.00017,15.6883]
[1779971074946,34.38,73147.71,0.22,0.22865,0.00017,15.61511]
[1779971077176,34.38,73146.1,0.22,0.2284,0.00017,15.60514]
[1779971077187,34.38,73146.1,0.22,0.2284,0.00017,15.60514]
[1779971078065,34.38,73144.62,0.22,0.22815,0.00017,15.5954]
[1779971080901,34.38,73134.61,0.22,0.22646,0.00017,15.52799]
[1779971082048,34.38,73141.34,0.22,0.22761,0.00017,15.57374]
[1779971084049,34.39,73148.51,0.22,0.22884,0.00017,15.62278]
[1779971089052,34.39,73147.73,0.22,0.22874,0.00017,15.6185]
[1779971090164,34.39,73138.2,0.22,0.22712,0.00017,15.55442]
[1779971095206,34.4,73141.75,0.22,0.22776,0.00017,15.5796]
[1779971100212,34.4,73141.14,0.22,0.22768,0.00017,15.57654]
[1779971103059,34.4,73153.51,0.22,0.22981,0.00017,15.66082]
[1779971108087,34.41,73158.9,0.22,0.23076,0.00017,15.69798]
[1779971109911,34.41,73159.2,0.22,0.23082,0.00017,15.70038]
[1779971109983,34.41,73159.2,0.22,0.23082,0.00017,15.70038]
[1779971115125,34.41,73158.37,0.22,0.2307,0.00017,15.69573]
[1779971117788,34.41,73153.35,0.22,0.22985,0.00017,15.66226]
[1779971118066,34.41,73153.35,0.22,0.22985,0.00017,15.66226]
[1779971125789,34.42,73153.74,0.22,0.22994,0.00017,15.66596]
[1779971130873,34.42,73153.89,0.22,0.23,0.00017,15.6682]
[1779971136486,34.42,73155.96,0.22,0.23033,0.00017,15.67803]
[1779971136732,34.42,73155.96,0.22,0.23033,0.00017,15.67803]
[1779971136766,34.43,73157.44,0.22,0.23059,0.00017,15.68813]
[1779971138616,34.43,73164.81,0.22,0.23185,0.00017,15.73784]
[1779971144333,34.43,73163.53,0.22,0.23165,0.00017,15.72968]
[1779971149373,34.43,73165.39,0.22,0.23198,0.00017,15.74253]
[1779971155408,34.43,73166.82,0.22,0.23223,0.00017,15.75247]
[1779971161084,34.43,73165.9,0.22,0.23208,0.00017,15.74666]
[1779971166498,34.43,73166.12,0.22,0.23213,0.00017,15.74844]
[1779971172541,34.44,73166.5,0.22,0.23221,0.00017,15.75151]
[1779971177576,34.44,73163.12,0.22,0.23163,0.00017,15.72915]
[1779971182610,34.44,73161.78,0.22,0.23142,0.00017,15.72061]
[1779971187645,34.44,73161.37,0.22,0.23136,0.00017,15.71821]
[1779971192682,34.44,73161.05,0.22,0.23127,0.00017,15.71174]
[1779971197720,34.44,73162.17,0.22,0.23147,0.00017,15.7196]
[1779971201678,34.45,73163.74,0.22,0.23175,0.00017,15.7308]
[1779971202151,34.45,73163.73,0.22,0.23176,0.00017,15.73091]
[1779971207160,34.45,73165.7,0.22,0.23211,0.00017,15.7446]
[1779971212233,34.45,73168.43,0.22,0.23259,0.00017,15.76344]
[1779971217251,34.45,73171.46,0.22,0.23313,0.00017,15.78425]
[1779971222386,34.45,73175.18,0.22,0.23378,0.00017,15.80962]
[1779971227447,34.46,73178.25,0.22,0.23433,0.00017,15.83089]
[1779971232306,34.46,73184.94,0.22,0.23552,0.00017,15.87645]
[1779971237331,34.47,73187.81,0.22,0.23604,0.00017,15.89647]
[1779971242331,34.47,73187.41,0.22,0.23599,0.00017,15.89473]
[1779971247366,34.47,73188.0,0.22,0.23612,0.00017,15.89957]
[1779971252394,34.48,73188.45,0.22,0.23618,0.00017,15.8988]
[1779971257414,34.48,73189.8,0.22,0.23644,0.00017,15.90867]
[1779971262423,34.48,73194.76,0.22,0.23732,0.00017,15.94221]
[1779971267445,34.49,73196.63,0.22,0.23766,0.00017,15.9554]
[1779971272486,34.49,73199.31,0.22,0.23814,0.00017,15.97374]
[1779971277530,34.49,73200.19,0.22,0.23831,0.00017,15.9801]
[1779971282576,34.49,73200.72,0.22,0.23842,0.00017,15.98415]
[1779971286040,34.49,73202.71,0.22,0.23877,0.00017,15.99758]
[1779971286139,34.49,73207.12,0.22,0.23954,0.00017,16.02676]
[1779971287097,34.49,73207.12,0.22,0.23954,0.00017,16.02676]
[1779971287119,34.49,73207.12,0.22,0.23954,0.00017,16.02676]
[1779971287249,34.49,73207.12,0.22,0.23954,0.00017,16.02676]
[1779971287290,34.49,73207.12,0.22,0.23954,0.00017,16.02676]
[1779971287268,34.5,73212.82,0.22,0.24054,0.00017,16.06441]
[1779971287643,34.5,73222.05,0.22,0.24216,0.00018,16.125]
[1779971288595,34.5,73222.05,0.22,0.24216,0.00018,16.125]
[1779971288751,34.5,73222.05,0.22,0.24216,0.00018,16.125]
[1779971288833,34.5,73222.05,0.22,0.24216,0.00018,16.125]
[1779971288920,34.5,73223.3,0.22,0.24238,0.00018,16.13336]
[1779971291076,34.5,73233.87,0.22,0.24425,0.00018,16.20261]
[1779971291455,34.5,73233.87,0.22,0.24425,0.00018,16.20261]
[1779971293464,34.5,73238.57,0.22,0.24508,0.00018,16.23352]
[1779971293486,34.5,73238.57,0.22,0.24508,0.00018,16.23352]
[1779971294341,34.5,73241.0,0.22,0.24552,0.00018,16.24942]
[1779971299348,34.5,73242.37,0.22,0.24576,0.00018,16.2585]
[1779971304352,34.5,73244.8,0.22,0.2462,0.00018,16.27445]
[1779971309360,34.5,73244.64,0.22,0.24617,0.00018,16.27362]
[1779971314469,34.5,73244.9,0.22,0.24618,0.00018,16.27086]
[1779971315127,34.5,73244.9,0.22,0.24618,0.00018,16.27086]
[1779971315129,34.5,73244.9,0.22,0.24618,0.00018,16.27086]
[1779971315274,34.5,73244.9,0.22,0.24618,0.00018,16.27086]
[1779971315346,34.5,73257.65,0.22,0.24845,0.00018,16.35348]
[1779971316276,34.5,73268.92,0.22,0.25046,0.00018,16.42627]
[1779971317790,34.5,73269.1,0.22,0.25049,0.00018,16.4275]
[1779971317831,34.5,73269.1,0.22,0.25049,0.00018,16.4275]
[1779971317888,34.5,73268.33,0.22,0.25036,0.00018,16.42262]
[1779971320702,34.5,73269.11,0.22,0.2505,0.00018,16.42778]
[1779971320711,34.5,73268.75,0.22,0.25044,0.00018,16.42552]
[1779971325997,34.5,73270.38,0.22,0.25073,0.00018,16.43621]
[1779971326134,34.5,73270.38,0.22,0.25073,0.00018,16.43621]
[1779971328495,34.51,73277.74,0.22,0.25205,0.00018,16.48355]
[1779971328928,34.51,73277.74,0.22,0.25205,0.00018,16.48355]
[1779971328942,34.51,73278.85,0.22,0.25226,0.00018,16.4908]
[1779971329834,34.51,73278.85,0.22,0.25226,0.00018,16.4908]
[1779971330015,34.51,73278.81,0.22,0.25225,0.00018,16.49062]
[1779971335708,34.51,73277.06,0.22,0.25195,0.00018,16.47987]
[1779971340805,34.51,73280.33,0.22,0.25255,0.00018,16.50109]
[1779971346070,34.51,73279.2,0.22,0.25235,0.00018,16.49413]
[1779971349807,34.51,73266.12,0.22,0.25002,0.00018,16.41052]
[1779971350814,34.51,73258.68,0.22,0.2487,0.00018,16.36275]
[1779971355850,34.52,73254.97,0.22,0.24806,0.00018,16.33938]
[1779971358859,34.52,73255.93,0.22,0.24824,0.00018,16.34582]
[1779971359154,34.52,73252.02,0.22,0.24755,0.00018,16.32067]
[1779971362597,34.52,73250.88,0.22,0.24736,0.00018,16.31368]
[1779971367837,34.52,73250.86,0.22,0.24737,0.00018,16.31409]
[1779971367937,34.52,73250.81,0.22,0.24737,0.00018,16.31404]
[1779971370418,34.52,73253.24,0.22,0.2478,0.00018,16.32987]
[1779971370958,34.52,73254.09,0.22,0.24796,0.00018,16.33559]
[1779971376058,34.53,73253.05,0.22,0.24774,0.00018,16.32463]
[1779971382038,34.53,73249.7,0.22,0.24718,0.00018,16.30391]
[1779971387073,34.53,73249.39,0.22,0.24714,0.00018,16.3026]
[1779971392110,34.54,73252.03,0.22,0.24763,0.00018,16.32039]
[1779971397163,34.54,73254.52,0.22,0.24808,0.00018,16.3369]
[1779971403190,34.54,73254.91,0.22,0.24818,0.00018,16.34025]
[1779971406169,34.54,73254.29,0.22,0.24807,0.00018,16.33644]
[1779971406258,34.54,73254.29,0.22,0.24807,0.00018,16.33644]
[1779971406436,34.54,73267.06,0.22,0.25035,0.00018,16.41879]
[1779971407407,34.54,73275.48,0.22,0.25185,0.00018,16.47297]
[1779971409231,34.54,73275.95,0.22,0.25194,0.00018,16.47614]
[1779971410704,34.54,73271.94,0.22,0.25123,0.00018,16.45052]
[1779971410771,34.54,73271.94,0.22,0.25123,0.00018,16.45052]
[1779971410845,34.54,73271.94,0.22,0.25123,0.00018,16.45052]
[1779971410971,34.54,73271.94,0.22,0.25123,0.00018,16.45052]
[1779971411194,34.54,73271.94,0.22,0.25123,0.00018,16.45052]
[1779971411293,34.54,73271.94,0.22,0.25123,0.00018,16.45052]
[1779971411383,34.54,73287.78,0.22,0.25407,0.00018,16.55177]
[1779971411587,34.54,73287.78,0.22,0.25407,0.00018,16.55177]
[1779971411774,34.54,73287.78,0.22,0.25407,0.00018,16.55177]
[1779971411932,34.54,73287.78,0.22,0.25407,0.00018,16.55177]
[1779971412019,34.54,73287.78,0.22,0.25407,0.00018,16.55177]
[1779971412265,34.55,73287.78,0.22,0.25408,0.00018,16.55203]
[1779971412926,34.55,73287.78,0.22,0.25408,0.00018,16.55203]
[1779971412965,34.55,73287.78,0.22,0.25408,0.00018,16.55203]
[1779971413266,34.55,73293.52,0.22,0.25511,0.00018,16.58868]
[1779971414941,34.55,73295.19,0.22,0.25542,0.00018,16.59941]
[1779971415029,34.55,73295.19,0.22,0.25542,0.00018,16.59941]
[1779971415149,34.55,73295.19,0.22,0.25542,0.00018,16.59941]
[1779971415235,34.55,73295.19,0.22,0.25542,0.00018,16.59941]
[1779971415269,34.55,73295.19,0.22,0.25542,0.00018,16.59941]
[1779971415339,34.55,73320.75,0.22,0.26004,0.00018,16.76071]
[1779971416226,34.55,73320.75,0.22,0.26004,0.00018,16.76071]
[1779971416339,34.55,73320.75,0.22,0.26004,0.00018,16.76071]
[1779971416394,34.55,73320.75,0.22,0.26004,0.00018,16.76071]
[1779971416492,34.55,73320.75,0.22,0.26004,0.00018,16.76071]
[1779971416467,34.55,73330.87,0.22,0.26189,0.00018,16.82399]
[1779971416859,34.55,73330.87,0.22,0.26189,0.00018,16.82399]
[1779971417253,34.55,73330.87,0.22,0.26189,0.00018,16.82399]
[1779971417352,34.55,73330.87,0.22,0.26189,0.00018,16.82399]
[1779971417454,34.55,73340.93,0.22,0.26373,0.00018,16.8869]
[1779971417537,34.55,73340.93,0.22,0.26373,0.00018,16.8869]
[1779971418236,34.55,73340.93,0.22,0.26373,0.00018,16.8869]
[1779971418316,34.55,73340.93,0.22,0.26373,0.00018,16.8869]
[1779971418445,34.55,73340.93,0.22,0.26373,0.00018,16.8869]
[1779971418462,34.55,73344.8,0.22,0.26444,0.00018,16.91089]
[1779971419312,34.55,73344.8,0.22,0.26446,0.00018,16.91131]
[1779971420104,34.55,73344.8,0.22,0.26446,0.00018,16.91131]
[1779971420207,34.55,73344.8,0.22,0.26446,0.00018,16.91131]
[1779971420282,34.55,73344.8,0.22,0.26446,0.00018,16.91131]
[1779971420289,34.55,73344.8,0.22,0.26446,0.00018,16.91131]
[1779971422529,34.58,73347.95,0.22,0.26518,0.00018,16.93565]
[1779971422673,34.58,73347.95,0.22,0.26518,0.00018,16.93565]
[1779971423345,34.58,73351.59,0.22,0.26588,0.00018,16.95912]
[1779971423848,34.58,73351.59,0.22,0.26588,0.00018,16.95912]
[1779971424401,34.58,73341.69,0.22,0.26407,0.00018,16.89794]
[1779971424503,34.58,73341.69,0.22,0.26407,0.00018,16.89794]
[1779971425130,34.58,73341.69,0.22,0.26407,0.00018,16.89794]
[1779971426349,34.58,73342.19,0.22,0.26417,0.00018,16.90147]
[1779971426441,34.58,73333.5,0.22,0.26258,0.00018,16.84754]
[1779971427369,34.59,73333.5,0.22,0.26261,0.00018,16.84824]
[1779971427567,34.59,73333.5,0.22,0.26261,0.00018,16.84824]
[1779971432750,34.59,73337.67,0.22,0.26334,0.00018,16.86987]
[1779971433773,34.59,73337.69,0.22,0.26334,0.00018,16.86995]
[1779971433828,34.59,73337.69,0.22,0.26334,0.00018,16.86995]
[1779971434838,34.59,73338.14,0.22,0.26342,0.00018,16.87274]
[1779971435576,34.59,73337.94,0.22,0.26338,0.00018,16.87147]
[1779971436437,34.59,73347.64,0.22,0.26516,0.00018,16.9316]
[1779971438491,34.59,73354.83,0.22,0.26649,0.00018,16.97618]
[1779971438565,34.59,73354.83,0.22,0.26649,0.00018,16.97618]
[1779971438612,34.59,73354.83,0.22,0.26649,0.00018,16.97618]
[1779971439100,34.59,73354.83,0.22,0.26649,0.00018,16.97618]
[1779971439458,34.59,73356.98,0.22,0.26688,0.00018,16.9894]
[1779971439941,34.59,73356.98,0.22,0.26688,0.00018,16.9894]
[1779971439975,34.59,73356.98,0.22,0.26688,0.00018,16.9894]
[1779971440284,34.59,73356.98,0.22,0.26688,0.00018,16.9894]
[1779971440485,34.59,73370.85,0.22,0.26944,0.00018,17.07422]
[1779971440780,34.59,73370.85,0.22,0.26944,0.00018,17.07422]
[1779971440867,34.59,73370.85,0.22,0.26944,0.00018,17.07422]
[1779971441585,34.59,73372.4,0.22,0.26972,0.00018,17.08368]
[1779971444486,34.59,73372.75,0.22,0.26979,0.00018,17.08579]
[1779971444564,34.59,73373.34,0.22,0.2699,0.00018,17.08939]
[1779971449580,34.59,73371.17,0.22,0.2695,0.00018,17.07625]
[1779971450914,34.59,73374.01,0.22,0.27002,0.00018,17.09347]
[1779971451592,34.59,73379.65,0.22,0.27106,0.00019,17.12773]
[1779971456593,34.59,73381.17,0.22,0.27134,0.00019,17.13688]
[1779971461763,34.59,73387.52,0.22,0.27252,0.00019,17.17521]
[1779971462655,34.59,73394.71,0.22,0.27385,0.00019,17.2186]
[1779971463663,34.59,73412.97,0.22,0.27726,0.00019,17.32804]
[1779971464631,34.59,73412.97,0.22,0.27726,0.00019,17.32804]
[1779971464654,34.59,73412.97,0.22,0.27726,0.00019,17.32804]
[1779971464675,34.59,73383.18,0.22,0.27171,0.00019,17.149]
[1779971466235,34.58,73383.18,0.22,0.27168,0.00019,17.1481]
[1779971466247,34.58,73383.18,0.22,0.27168,0.00019,17.1481]
[1779971466253,34.58,73383.18,0.22,0.27168,0.00019,17.1481]
[1779971466682,34.58,73377.52,0.22,0.27063,0.00019,17.11369]
[1779971466780,34.58,73377.52,0.22,0.27063,0.00019,17.11369]
[1779971467695,34.58,73377.67,0.22,0.27066,0.00019,17.1146]
[1779971469702,34.58,73366.03,0.22,0.26851,0.00018,17.04355]
[1779971470713,34.58,73363.75,0.22,0.26809,0.00018,17.02959]
[1779971470742,34.58,73363.75,0.22,0.26809,0.00018,17.02959]
[1779971470845,34.58,73363.75,0.22,0.26809,0.00018,17.02959]
[1779971471714,34.59,73363.61,0.22,0.26808,0.00018,17.02922]
[1779971476903,34.59,73363.62,0.22,0.2681,0.00018,17.03008]
[1779971477558,34.59,73363.62,0.22,0.2681,0.00018,17.03008]
[1779971477624,34.59,73362.05,0.22,0.26782,0.00018,17.02054]
[1779971477975,34.59,73362.05,0.22,0.26782,0.00018,17.02054]
[1779971478711,34.59,73362.05,0.22,0.26782,0.00018,17.02054]
[1779971478472,34.59,73375.07,0.22,0.27022,0.00018,17.10014]
[1779971478849,34.59,73375.07,0.22,0.27022,0.00018,17.10014]
[1779971479066,34.59,73375.07,0.22,0.27022,0.00018,17.10014]
[1779971479363,34.59,73375.07,0.22,0.27022,0.00018,17.10014]
[1779971479698,34.59,73378.16,0.22,0.27078,0.00019,17.11855]
[1779971481696,34.59,73378.16,0.22,0.27078,0.00019,17.11855]
[1779971481307,34.59,73365.26,0.22,0.2684,0.00018,17.04002]
[1779971481790,34.59,73363.51,0.22,0.26808,0.00018,17.02935]
[1779971486812,34.59,73365.8,0.22,0.26851,0.00018,17.04348]
[1779971489996,34.59,73366.07,0.22,0.26856,0.00018,17.04525]
[1779971490665,34.59,73366.98,0.22,0.26873,0.00018,17.0509]
[1779971495710,34.59,73370.82,0.22,0.2694,0.00018,17.06979]
[1779971496243,34.59,73370.55,0.22,0.26935,0.00018,17.06815]
[1779971496695,34.59,73370.91,0.22,0.26942,0.00018,17.07034]
[1779971500579,34.59,73372.71,0.22,0.26975,0.00018,17.0813]
[1779971500674,34.59,73372.71,0.22,0.26975,0.00018,17.0813]
[1779971500681,34.59,73384.23,0.22,0.27188,0.00019,17.1513]
[1779971501546,34.59,73384.23,0.22,0.27188,0.00019,17.1513]
[1779971501749,34.59,73391.67,0.22,0.27327,0.00019,17.19636]
[1779971503499,34.59,73392.22,0.22,0.27337,0.00019,17.1997]
[1779971503749,34.59,73391.99,0.22,0.27333,0.00019,17.19825]
[1779971508715,34.59,73383.7,0.22,0.27178,0.00019,17.14784]
[1779971510788,34.59,73378.71,0.22,0.27085,0.00019,17.11751]
[1779971510797,34.59,73378.71,0.22,0.27085,0.00019,17.11751]
[1779971510996,34.59,73378.71,0.22,0.27085,0.00019,17.11751]
[1779971516034,34.59,73381.19,0.22,0.27131,0.00019,17.13245]
[1779971521053,34.59,73381.38,0.22,0.27133,0.00019,17.13339]
[1779971523751,34.59,73387.98,0.22,0.27256,0.00019,17.17329]
[1779971524603,34.59,73387.98,0.22,0.27256,0.00019,17.17329]
[1779971524628,34.59,73387.98,0.22,0.27256,0.00019,17.17329]
[1779971524660,34.59,73387.98,0.22,0.27256,0.00019,17.17329]
[1779971524757,34.59,73380.11,0.22,0.27109,0.00019,17.12551]
[1779971524792,34.59,73380.11,0.22,0.27109,0.00019,17.12551]
[1779971525017,34.59,73380.11,0.22,0.27109,0.00019,17.12551]
[1779971530146,34.59,73367.53,0.22,0.26877,0.00018,17.04889]
[1779971535176,34.59,73369.02,0.22,0.26905,0.00018,17.05829]
[1779971537401,34.59,73361.71,0.22,0.26772,0.00018,17.01412]
[1779971539466,34.59,73360.85,0.22,0.26756,0.00018,17.00885]
[1779971541525,34.59,73362.62,0.22,0.2679,0.00018,17.01998]
[1779971547261,34.59,73357.6,0.22,0.26698,0.00018,16.98949]
[1779971552298,34.59,73357.21,0.22,0.26688,0.00018,16.9827]
[1779971555976,34.59,73357.54,0.22,0.26694,0.00018,16.98481]
[1779971561360,34.6,73356.34,0.22,0.26672,0.00018,16.97756]
[1779971566395,34.6,73356.46,0.22,0.26675,0.00018,16.97845]
[1779971567605,34.6,73356.46,0.22,0.26675,0.00018,16.97845]
[1779971567617,34.6,73356.46,0.22,0.26675,0.00018,16.97845]
[1779971567706,34.6,73356.17,0.22,0.2667,0.00018,16.97669]
[1779971574403,34.6,73356.47,0.22,0.26676,0.00018,16.97866]
[1779971578123,34.6,73362.83,0.22,0.26793,0.00018,17.01794]
[1779971578690,34.6,73362.83,0.22,0.26793,0.00018,17.01794]
[1779971584634,34.6,73364.48,0.22,0.26825,0.00018,17.02828]
[1779971589761,34.6,73362.96,0.22,0.26797,0.00018,17.01904]
[1779971593030,34.6,73364.73,0.22,0.26829,0.00018,17.02986]
[1779971593067,34.6,73364.73,0.22,0.26829,0.00018,17.02986]
[1779971593480,34.6,73364.73,0.22,0.26829,0.00018,17.02986]
[1779971593838,34.6,73377.36,0.22,0.27063,0.00019,17.10703]
[1779971598886,34.6,73380.17,0.22,0.27115,0.00019,17.12407]
[1779971601429,34.6,73379.87,0.22,0.27109,0.00019,17.12222]
[1779971601441,34.6,73379.87,0.22,0.27109,0.00019,17.12222]
[1779971601442,34.6,73379.87,0.22,0.27109,0.00019,17.12222]
[1779971601468,34.6,73379.87,0.22,0.27109,0.00019,17.12222]
[1779971602916,34.6,73387.39,0.22,0.27249,0.00019,17.16772]
[1779971603522,34.6,73387.39,0.22,0.27249,0.00019,17.16772]
[1779971603537,34.6,73387.39,0.22,0.27249,0.00019,17.16772]
[1779971605560,34.6,73386.14,0.22,0.27225,0.00019,17.16011]
[1779971605570,34.6,73386.14,0.22,0.27225,0.00019,17.16011]
[1779971605574,34.6,73386.14,0.22,0.27225,0.00019,17.16011]
[1779971607637,34.6,73385.44,0.22,0.27212,0.00019,17.15589]
[1779971607646,34.6,73385.44,0.22,0.27212,0.00019,17.15589]
[1779971607650,34.6,73385.44,0.22,0.27212,0.00019,17.15589]
[1779971609695,34.6,73385.52,0.22,0.27214,0.00019,17.15642]
[1779971609703,34.6,73385.52,0.22,0.27214,0.00019,17.15642]
[1779971609706,34.6,73385.52,0.22,0.27214,0.00019,17.15642]
[1779971609713,34.6,73385.52,0.22,0.27214,0.00019,17.15642]
[1779971611782,34.6,73385.71,0.22,0.27218,0.00019,17.15759]
[1779971611790,34.6,73385.71,0.22,0.27218,0.00019,17.15759]
[1779971611798,34.6,73385.71,0.22,0.27218,0.00019,17.15759]
[1779971611887,34.6,73385.69,0.22,0.27213,0.00019,17.15292]
[1779971612719,34.6,73385.69,0.22,0.27213,0.00019,17.15293]
[1779971616105,34.6,73385.07,0.22,0.27202,0.00019,17.14919]
[1779971616756,34.6,73378.53,0.22,0.27081,0.00019,17.10955]
[1779971617760,34.6,73365.53,0.22,0.2684,0.00018,17.03026]
[1779971619141,34.6,73365.25,0.22,0.26835,0.00018,17.02858]
[1779971620042,34.6,73364.69,0.22,0.26825,0.00018,17.02522]
[1779971623752,34.6,73358.08,0.22,0.26703,0.00018,16.98474]
[1779971629491,34.6,73358.53,0.22,0.26712,0.00018,16.98766]
[1779971634646,34.6,73358.97,0.22,0.26721,0.00018,16.99066]
[1779971636634,34.6,73359.34,0.22,0.26728,0.00018,16.99306]
[1779971636894,34.6,73369.71,0.22,0.2692,0.00018,17.05652]
[1779971641929,34.6,73375.5,0.22,0.27027,0.00019,17.09196]
[1779971647110,34.6,73378.27,0.22,0.27078,0.00019,17.10877]
[1779971647577,34.6,73373.78,0.22,0.26995,0.00018,17.08145]
[1779971648907,34.6,73366.1,0.22,0.26853,0.00018,17.03452]
[1779971652004,34.6,73358.59,0.22,0.26715,0.00018,16.98847]
[1779971657262,34.6,73356.9,0.22,0.26684,0.00018,16.9781]
[1779971663081,34.6,73356.23,0.22,0.26672,0.00018,16.9741]
[1779971668116,34.61,73355.66,0.22,0.26662,0.00018,16.97091]
[1779971673237,34.61,73359.96,0.22,0.26738,0.00018,16.99291]
[1779971678301,34.61,73360.36,0.22,0.26746,0.00018,16.99559]
[1779971683841,34.61,73360.17,0.22,0.26743,0.00018,16.99465]
[1779971683848,34.61,73360.17,0.22,0.26743,0.00018,16.99465]
[1779971683863,34.61,73358.76,0.22,0.26717,0.00018,16.98611]
[1779971689265,34.61,73357.05,0.22,0.26687,0.00018,16.97599]
[1779971694924,34.61,73358.71,0.22,0.26719,0.00018,16.98655]
[1779971700346,34.61,73358.35,0.22,0.26713,0.00018,16.98456]
[1779971705378,34.62,73358.94,0.22,0.26725,0.00018,16.9885]
[1779971710414,34.62,73359.03,0.22,0.26727,0.00018,16.98929]
[1779971715452,34.62,73360.74,0.22,0.2676,0.00018,17.00012]
[1779971720483,34.62,73363.25,0.22,0.26807,0.00018,17.01571]
[1779971722448,34.62,73364.1,0.22,0.26823,0.00018,17.02106]
[1779971722533,34.62,73364.1,0.22,0.26823,0.00018,17.02106]
[1779971722584,34.62,73364.1,0.22,0.26823,0.00018,17.02106]
[1779971722629,34.62,73364.1,0.22,0.26823,0.00018,17.02106]
[1779971722635,34.62,73372.15,0.22,0.26971,0.00018,17.07019]
[1779971729013,34.62,73374.22,0.22,0.2701,0.00018,17.08287]
[1779971729034,34.62,73374.63,0.22,0.27017,0.00018,17.08538]
[1779971734581,34.62,73368.74,0.22,0.26905,0.00018,17.04518]
[1779971739622,34.62,73367.92,0.22,0.26891,0.00018,17.04049]
[1779971744651,34.63,73364.78,0.22,0.26834,0.00018,17.02152]
[1779971747083,34.63,73363.45,0.22,0.2681,0.00018,17.01346]
[1779971748136,34.63,73368.77,0.22,0.26908,0.00018,17.04596]
[1779971748196,34.63,73368.77,0.22,0.26908,0.00018,17.04596]
[1779971748487,34.63,73368.77,0.22,0.26908,0.00018,17.04596]
[1779971749042,34.63,73379.13,0.22,0.271,0.00019,17.10913]
[1779971752190,34.63,73376.07,0.22,0.27043,0.00019,17.09056]
[1779971752202,34.63,73376.07,0.22,0.27043,0.00019,17.09056]
[1779971752708,34.63,73376.28,0.22,0.27047,0.00019,17.09184]
[1779971754255,34.63,73370.7,0.22,0.26944,0.00018,17.05785]
[1779971761771,34.63,73369.1,0.22,0.26914,0.00018,17.04816]
[1779971766809,34.63,73365.0,0.22,0.26839,0.00018,17.02326]
[1779971769898,34.63,73352.78,0.22,0.26615,0.00018,16.94847]
[1779971773682,34.63,73352.44,0.22,0.26609,0.00018,16.9465]
[1779971776062,34.63,73347.72,0.22,0.26523,0.00018,16.91774]
[1779971779477,34.63,73341.43,0.22,0.26409,0.00018,16.87925]
[1779971779488,34.63,73341.43,0.22,0.26409,0.00018,16.87925]
[1779971779789,34.63,73341.43,0.22,0.26409,0.00018,16.87925]
[1779971779977,34.63,73334.77,0.22,0.26288,0.00018,16.83803]
[1779971782010,34.63,73328.38,0.22,0.26171,0.00018,16.79839]
[1779971782418,34.63,73328.38,0.22,0.26171,0.00018,16.79839]
[1779971782431,34.63,73328.38,0.22,0.26171,0.00018,16.79839]
[1779971782577,34.63,73328.38,0.22,0.26171,0.00018,16.79839]
[1779971783088,34.63,73318.13,0.22,0.25986,0.00018,16.73456]
[1779971783160,34.63,73318.13,0.22,0.25986,0.00018,16.73456]
[1779971785383,34.63,73313.94,0.22,0.2591,0.00018,16.70852]
[1779971790652,34.64,73309.46,0.22,0.2583,0.00018,16.68084]
[1779971791083,34.64,73287.73,0.22,0.25435,0.00018,16.53913]
[1779971795896,34.64,73283.75,0.22,0.25365,0.00018,16.51443]
[1779971796049,34.64,73283.22,0.22,0.25356,0.00018,16.51106]
[1779971797704,34.64,73282.91,0.22,0.2535,0.00018,16.50922]
[1779971798030,34.64,73282.91,0.22,0.25351,0.00018,16.50949]
[1779971800049,34.64,73289.51,0.22,0.2547,0.00018,16.55158]
[1779971803692,34.64,73295.25,0.22,0.25574,0.00018,16.58826]
[1779971804075,34.64,73293.15,0.22,0.25537,0.00018,16.57498]
[1779971805081,34.65,73275.9,0.22,0.25228,0.00018,16.46565]
[1779971808922,34.65,73271.61,0.22,0.25153,0.00018,16.43883]
[1779971808952,34.65,73271.61,0.22,0.25153,0.00018,16.43883]
[1779971814143,34.65,73272.08,0.22,0.25165,0.00018,16.44293]
[1779971819181,34.66,73273.84,0.22,0.25199,0.00018,16.45501]
[1779971823180,34.66,73271.66,0.22,0.25161,0.00018,16.44143]
[1779971825221,34.66,73262.23,0.22,0.24994,0.00018,16.38171]
[1779971826231,34.66,73253.51,0.22,0.24841,0.00018,16.32612]
[1779971826749,34.66,73253.51,0.22,0.24841,0.00018,16.32612]
[1779971829848,34.66,73243.98,0.22,0.24673,0.00018,16.26519]
[1779971830820,34.67,73243.72,0.22,0.24669,0.00018,16.26369]
[1779971831263,34.67,73243.94,0.22,0.24674,0.00018,16.26528]
[1779971832439,34.67,73244.09,0.22,0.24677,0.00018,16.26642]
[1779971832453,34.67,73244.09,0.22,0.24677,0.00018,16.26642]
[1779971833279,34.67,73244.26,0.22,0.2468,0.00018,16.26769]
[1779971836526,34.67,73244.01,0.22,0.24677,0.00018,16.26659]
[1779971842344,34.67,73243.72,0.22,0.24675,0.00018,16.2657]
[1779971847376,34.68,73242.32,0.22,0.24653,0.00018,16.25749]
[1779971853073,34.68,73242.08,0.22,0.24646,0.00018,16.25188]
[1779971858464,34.68,73237.04,0.22,0.2456,0.00018,16.22038]
[1779971859703,34.68,73237.04,0.22,0.2456,0.00018,16.22038]
[1779971860046,34.68,73237.04,0.22,0.2456,0.00018,16.22038]
[1779971860162,34.68,73237.04,0.22,0.2456,0.00018,16.22038]
[1779971860290,34.69,73250.97,0.22,0.24806,0.00018,16.3104]
[1779971860474,34.69,73250.97,0.22,0.24806,0.00018,16.3104]
[1779971860590,34.69,73250.97,0.22,0.24806,0.00018,16.3104]
[1779971860630,34.69,73250.97,0.22,0.24806,0.00018,16.3104]
[1779971860927,34.69,73250.97,0.22,0.24806,0.00018,16.3104]
[1779971860970,34.69,73250.97,0.22,0.24806,0.00018,16.3104]
[1779971861308,34.69,73250.97,0.22,0.24806,0.00018,16.3104]
[1779971861270,34.69,73258.88,0.22,0.24947,0.00018,16.36126]
[1779971861922,34.69,73258.88,0.22,0.24947,0.00018,16.36126]
[1779971862189,34.69,73259.32,0.22,0.24955,0.00018,16.36413]
[1779971863885,34.69,73259.32,0.22,0.24955,0.00018,16.36413]
[1779971864247,34.69,73261.26,0.22,0.24989,0.00018,16.37657]
[1779971864812,34.69,73261.26,0.22,0.24989,0.00018,16.37657]
[1779971864847,34.69,73264.97,0.22,0.25056,0.00018,16.40042]
[1779971870545,34.69,73269.45,0.22,0.25136,0.00018,16.42943]
[1779971876248,34.69,73274.15,0.22,0.25221,0.00018,16.45969]
[1779971881631,34.69,73274.7,0.22,0.25232,0.00018,16.46346]
[1779971884035,34.69,73264.51,0.22,0.2505,0.00018,16.39853]
[1779971889743,34.69,73266.25,0.22,0.25083,0.00018,16.41014]
[1779971895787,34.7,73272.36,0.22,0.25193,0.00018,16.44967]
[1779971901091,34.7,73271.44,0.22,0.25178,0.00018,16.4442]
[1779971903825,34.7,73279.4,0.22,0.2532,0.00018,16.49499]
[1779971907190,34.7,73285.9,0.22,0.25437,0.00018,16.53621]
[1779971914862,34.7,73287.75,0.22,0.25465,0.00018,16.54307]
[1779971919897,34.7,73287.48,0.22,0.2546,0.00018,16.54128]
[1779971921819,34.7,73287.48,0.22,0.2546,0.00018,16.54128]
[1779971922343,34.7,73288.98,0.22,0.25487,0.00018,16.55077]
[1779971927346,34.7,73295.32,0.22,0.25602,0.00018,16.59114]
[1779971929815,34.7,73295.56,0.22,0.25607,0.00018,16.59284]
[1779971929971,34.7,73295.56,0.22,0.25607,0.00018,16.59284]
[1779971931247,34.7,73295.56,0.22,0.25607,0.00018,16.59284]
[1779971931261,34.7,73295.56,0.22,0.25607,0.00018,16.59284]
[1779971931343,34.7,73297.76,0.22,0.25646,0.00018,16.60675]
[1779971933286,34.7,73304.22,0.22,0.25763,0.00018,16.6475]
[1779971934277,34.7,73315.53,0.22,0.25968,0.00018,16.71837]
[1779971936011,34.7,73315.77,0.22,0.25972,0.00018,16.71994]
[1779971936376,34.7,73326.36,0.22,0.26165,0.00018,16.7861]
[1779971936413,34.7,73326.36,0.22,0.26165,0.00018,16.7861]
[1779971936437,34.7,73326.36,0.22,0.26165,0.00018,16.7861]
[1779971936482,34.7,73326.36,0.22,0.26165,0.00018,16.7861]
[1779971936627,34.7,73326.36,0.22,0.26165,0.00018,16.7861]
[1779971936748,34.7,73326.36,0.22,0.26165,0.00018,16.7861]
[1779971936830,34.7,73326.36,0.22,0.26165,0.00018,16.7861]
[1779971936865,34.7,73326.36,0.22,0.26165,0.00018,16.7861]
[1779971937065,34.7,73326.36,0.22,0.26165,0.00018,16.7861]
[1779971937169,34.7,73326.36,0.22,0.26165,0.00018,16.7861]
[1779971937200,34.7,73326.36,0.22,0.26165,0.00018,16.7861]
[1779971937238,34.7,73326.36,0.22,0.26165,0.00018,16.7861]
[1779971937277,34.7,73326.36,0.22,0.26165,0.00018,16.7861]
[1779971937333,34.7,73326.36,0.22,0.26165,0.00018,16.7861]
[1779971937378,34.7,73326.78,0.22,0.26173,0.00018,16.78873]
[1779971937510,34.7,73326.78,0.22,0.26173,0.00018,16.78873]
[1779971937540,34.7,73326.78,0.22,0.26173,0.00018,16.78873]
[1779971937714,34.7,73326.78,0.22,0.26173,0.00018,16.78873]
[1779971937761,34.7,73326.78,0.22,0.26173,0.00018,16.78873]
[1779971941863,34.7,73329.51,0.22,0.26222,0.00018,16.80569]
[1779971941873,34.7,73329.51,0.22,0.26222,0.00018,16.80569]
[1779971942137,34.7,73327.62,0.22,0.26188,0.00018,16.79395]
[1779971947093,34.7,73318.58,0.22,0.26023,0.00018,16.73755]
[1779971951130,34.7,73325.04,0.22,0.2614,0.00018,16.77768]
[1779971952128,34.7,73332.65,0.22,0.26279,0.00018,16.82495]
[1779971953251,34.7,73332.65,0.22,0.26279,0.00018,16.82495]
[1779971953342,34.7,73332.87,0.22,0.26283,0.00018,16.82634]
[1779971955137,34.7,73339.13,0.22,0.26397,0.00018,16.86507]
[1779971955238,34.7,73340.68,0.22,0.26426,0.00018,16.87466]
[1779971956744,34.7,73340.68,0.22,0.26425,0.00018,16.87463]
[1779971957330,34.7,73347.33,0.22,0.26547,0.00018,16.91557]
[1779971963208,34.7,73350.88,0.22,0.26611,0.00018,16.9369]
[1779971968384,34.7,73350.86,0.22,0.26609,0.00018,16.93638]
[1779971974283,34.69,73348.88,0.22,0.26567,0.00018,16.919]
[1779971979318,34.69,73350.74,0.22,0.26599,0.00018,16.93002]
[1779971980665,34.69,73353.06,0.22,0.26642,0.00018,16.94418]
[1779971981403,34.69,73356.54,0.22,0.26706,0.00018,16.96561]
[1779971986418,34.69,73350.33,0.22,0.26592,0.00018,16.92754]
[1779971990507,34.69,73350.35,0.22,0.26592,0.00018,16.92766]
[1779971991402,34.69,73350.35,0.22,0.26592,0.00018,16.92765]
[1779971996453,34.69,73344.2,0.22,0.2648,0.00018,16.88975]
[1779971997445,34.69,73353.27,0.22,0.26646,0.00018,16.94552]
[1779971998452,34.69,73360.29,0.22,0.26775,0.00018,16.98846]
[1779972000332,34.69,73362.45,0.22,0.26814,0.00018,17.00157]
[1779972000470,34.69,73365.38,0.22,0.26868,0.00018,17.01945]
[1779972001474,34.69,73372.4,0.22,0.26997,0.00018,17.06216]
[1779972003487,34.69,73379.69,0.22,0.27132,0.00019,17.10615]
[1779972005956,34.69,73381.56,0.22,0.27166,0.00019,17.11737]
[1779972005990,34.69,73381.56,0.22,0.27166,0.00019,17.11737]
[1779972006511,34.69,73383.97,0.22,0.2721,0.00019,17.13183]
[1779972011547,34.69,73384.38,0.22,0.27217,0.00019,17.13389]
[1779972013017,34.69,73384.09,0.22,0.27211,0.00019,17.13202]
[1779972013563,34.68,73378.09,0.22,0.271,0.00019,17.09568]
[1779972014568,34.68,73370.83,0.22,0.26965,0.00018,17.05155]
[1779972017528,34.68,73372.22,0.22,0.2699,0.00018,17.05987]
[1779972017591,34.68,73376.49,0.22,0.27069,0.00018,17.08579]
[1779972018838,34.68,73378.91,0.22,0.27114,0.00019,17.10042]
[1779972018844,34.68,73378.91,0.22,0.27114,0.00019,17.10042]
[1779972018916,34.68,73378.91,0.22,0.27114,0.00019,17.10042]
[1779972019710,34.68,73384.28,0.22,0.27213,0.00019,17.13285]
[1779972020611,34.68,73390.96,0.22,0.27337,0.00019,17.17303]
[1779972020822,34.68,73390.96,0.22,0.27337,0.00019,17.17303]
[1779972020844,34.68,73390.96,0.22,0.27337,0.00019,17.17303]
[1779972020879,34.68,73390.96,0.22,0.27337,0.00019,17.17303]
[1779972020975,34.68,73390.96,0.22,0.27337,0.00019,17.17303]
[1779972021062,34.68,73390.96,0.22,0.27337,0.00019,17.17303]
[1779972021093,34.68,73390.96,0.22,0.27337,0.00019,17.17303]
[1779972021125,34.68,73390.96,0.22,0.27337,0.00019,17.17303]
[1779972021177,34.68,73390.96,0.22,0.27337,0.00019,17.17303]
[1779972021215,34.68,73390.96,0.22,0.27337,0.00019,17.17303]
[1779972021387,34.68,73390.96,0.22,0.27337,0.00019,17.17303]
[1779972021432,34.68,73390.96,0.22,0.27337,0.00019,17.17303]
[1779972021583,34.68,73390.96,0.22,0.27337,0.00019,17.17303]
[1779972021618,34.68,73393.53,0.22,0.27385,0.00019,17.18839]
[1779972021788,34.68,73393.53,0.22,0.27385,0.00019,17.18839]
[1779972021852,34.68,73393.53,0.22,0.27385,0.00019,17.18839]
[1779972021891,34.68,73393.53,0.22,0.27385,0.00019,17.18839]
[1779972021916,34.68,73393.53,0.22,0.27385,0.00019,17.18839]
[1779972022017,34.68,73393.53,0.22,0.27385,0.00019,17.18839]
[1779972022082,34.68,73393.53,0.22,0.27385,0.00019,17.18839]
[1779972022225,34.68,73393.53,0.22,0.27385,0.00019,17.18839]
[1779972022267,34.68,73393.53,0.22,0.27385,0.00019,17.18839]
[1779972022428,34.68,73393.53,0.22,0.27385,0.00019,17.18839]
[1779972022458,34.68,73393.53,0.22,0.27385,0.00019,17.18839]
[1779972022468,34.68,73393.53,0.22,0.27385,0.00019,17.18839]
[1779972022471,34.68,73393.53,0.22,0.27385,0.00019,17.18839]
[1779972022638,34.68,73391.51,0.22,0.27347,0.00019,17.17622]
[1779972023277,34.68,73391.51,0.22,0.27347,0.00019,17.17622]
[1779972023286,34.68,73391.51,0.22,0.27347,0.00019,17.17622]
[1779972023290,34.68,73391.51,0.22,0.27347,0.00019,17.17622]
[1779972023669,34.68,73392.63,0.22,0.27368,0.00019,17.18293]
[1779972028675,34.68,73394.1,0.22,0.27394,0.00019,17.19156]
[1779972032725,34.68,73379.39,0.22,0.27117,0.00019,17.09812]
[1779972037737,34.68,73381.52,0.22,0.27156,0.00019,17.1108]
[1779972042781,34.68,73381.42,0.22,0.27153,0.00019,17.10995]
[1779972047839,34.68,73380.04,0.22,0.27127,0.00019,17.10141]
[1779972052841,34.68,73383.79,0.22,0.27196,0.00019,17.12387]
[1779972057973,34.67,73383.11,0.22,0.27182,0.00019,17.11947]
[1779972059665,34.67,73391.6,0.22,0.27339,0.00019,17.1706]
[1779972062710,34.67,73398.54,0.22,0.27469,0.00019,17.21224]
[1779972067724,34.67,73400.08,0.22,0.27497,0.00019,17.22134]
[1779972070399,34.67,73402.88,0.22,0.27549,0.00019,17.23804]
[1779972070495,34.67,73402.88,0.22,0.27549,0.00019,17.23804]
[1779972070596,34.67,73403.32,0.22,0.27557,0.00019,17.24067]
[1779972076006,34.67,73402.96,0.22,0.2755,0.00019,17.23835]
[1779972081051,34.67,73403.52,0.22,0.2756,0.00019,17.24152]
[1779972083609,34.67,73403.2,0.22,0.27554,0.00019,17.23957]
[1779972083685,34.67,73403.31,0.22,0.27556,0.00019,17.24018]
[1779972084504,34.67,73396.85,0.22,0.27435,0.00019,17.20145]
[1779972091459,34.67,73395.41,0.22,0.27408,0.00019,17.19275]
[1779972097159,34.67,73396.06,0.22,0.27416,0.00019,17.19206]
[1779972102197,34.67,73402.89,0.22,0.27543,0.00019,17.23305]
[1779972107230,34.67,73404.67,0.22,0.27576,0.00019,17.24352]
[1779972112820,34.67,73405.49,0.22,0.27591,0.00019,17.24829]
[1779972117840,34.67,73403.78,0.22,0.27558,0.00019,17.23787]
[1779972122931,34.67,73405.04,0.22,0.27581,0.00019,17.24508]
[1779972132404,34.66,73408.33,0.22,0.2764,0.00019,17.26389]
[1779972137439,34.66,73414.45,0.22,0.27753,0.00019,17.29988]
[1779972142475,34.66,73412.65,0.22,0.27717,0.00019,17.28865]
[1779972147507,34.65,73411.42,0.22,0.27693,0.00019,17.28089]
[1779972152542,34.65,73402.02,0.22,0.27512,0.00019,17.21978]
[1779972157584,34.65,73399.6,0.22,0.27466,0.00019,17.20501]
[1779972162617,34.65,73403.17,0.22,0.27531,0.00019,17.22611]
[1779972167649,34.65,73407.07,0.22,0.27604,0.00019,17.24921]
[1779972172683,34.65,73408.04,0.22,0.27621,0.00019,17.2549]
[1779972177719,34.65,73409.37,0.22,0.27646,0.00019,17.26276]
[1779972182754,34.64,73409.81,0.22,0.27654,0.00019,17.26518]
[1779972187788,34.64,73405.44,0.22,0.27571,0.00019,17.23871]
[1779972192826,34.64,73400.88,0.22,0.27484,0.00019,17.21097]
[1779972197808,34.64,73402.18,0.22,0.27508,0.00019,17.21854]
[1779972197869,34.64,73402.29,0.22,0.2751,0.00019,17.21916]
[1779972198052,34.64,73402.29,0.22,0.2751,0.00019,17.21916]
[1779972198751,34.64,73402.29,0.22,0.2751,0.00019,17.21916]
[1779972198903,34.64,73392.73,0.22,0.27331,0.00019,17.16164]
[1779972201273,34.64,73391.7,0.22,0.27311,0.00019,17.15528]
[1779972202090,34.64,73391.76,0.22,0.27312,0.00019,17.1556]
[1779972204245,34.64,73390.92,0.22,0.27296,0.00019,17.15044]
[1779972204967,34.64,73388.82,0.22,0.27257,0.00019,17.13773]
[1779972210990,34.63,73389.83,0.22,0.27275,0.00019,17.14347]
[1779972216835,34.63,73390.26,0.22,0.27278,0.00019,17.14125]
[1779972221570,34.63,73395.46,0.22,0.27374,0.00019,17.17228]
[1779972221791,34.63,73398.93,0.22,0.27438,0.00019,17.19309]
[1779972227024,34.63,73400.06,0.22,0.27459,0.00019,17.19968]
[1779972229893,34.63,73401.69,0.22,0.27489,0.00019,17.20936]
[1779972229967,34.63,73401.34,0.22,0.27482,0.00019,17.20715]
[1779972234170,34.63,73401.34,0.22,0.27482,0.00019,17.20715]
[1779972234607,34.63,73403.46,0.22,0.27521,0.00019,17.21955]
[1779972240194,34.63,73406.3,0.22,0.27573,0.00019,17.2362]
[1779972247242,34.62,73406.03,0.22,0.27566,0.00019,17.23418]
[1779972253283,34.62,73405.23,0.22,0.2755,0.00019,17.22907]
[1779972258952,34.62,73404.2,0.22,0.2753,0.00019,17.22261]
[1779972264363,34.62,73404.37,0.22,0.27533,0.00019,17.22342]
[1779972269401,34.62,73405.49,0.22,0.27553,0.00019,17.2299]
[1779972270856,34.62,73405.49,0.22,0.27553,0.00019,17.2299]
[1779972271009,34.62,73404.88,0.22,0.27537,0.00019,17.22166]
[1779972271495,34.62,73404.88,0.22,0.27537,0.00019,17.22166]
[1779972272033,34.62,73380.53,0.22,0.27083,0.00019,17.07473]
[1779972272132,34.62,73380.53,0.22,0.27083,0.00019,17.07473]
[1779972272887,34.62,73377.82,0.22,0.27033,0.00019,17.05826]
[1779972273429,34.62,73377.82,0.22,0.27033,0.00019,17.05825]
[1779972277483,34.62,73382.83,0.22,0.27126,0.00019,17.08862]
[1779972277497,34.62,73382.83,0.22,0.27126,0.00019,17.08862]
[1779972277962,34.62,73384.05,0.22,0.27148,0.00019,17.09594]
[1779972282965,34.62,73388.66,0.22,0.27233,0.00019,17.12365]
[1779972288021,34.61,73388.89,0.22,0.27237,0.00019,17.12484]
[1779972289833,34.61,73388.89,0.22,0.27237,0.00019,17.12475]
[1779972289985,34.61,73387.29,0.22,0.27207,0.00019,17.11503]
[1779972293882,34.61,73388.65,0.22,0.27232,0.00019,17.12316]
[1779972293985,34.61,73384.97,0.22,0.27163,0.00019,17.10075]
[1779972294461,34.61,73384.97,0.22,0.27163,0.00019,17.10075]
[1779972295031,34.61,73376.33,0.22,0.27003,0.00019,17.04829]
[1779972300614,34.61,73372.44,0.22,0.2693,0.00019,17.02436]
[1779972301947,34.61,73372.44,0.22,0.2693,0.00019,17.02436]
[1779972301951,34.61,73372.44,0.22,0.2693,0.00019,17.02436]
[1779972306980,34.61,73369.47,0.22,0.26875,0.00018,17.00615]
[1779972310500,34.61,73373.52,0.22,0.26949,0.00019,17.03081]
[1779972314745,34.61,73380.9,0.22,0.27086,0.00019,17.07565]
[1779972319749,34.61,73380.6,0.22,0.2708,0.00019,17.07368]
[1779972324020,34.61,73387.31,0.22,0.27204,0.00019,17.11417]
[1779972327909,34.61,73389.28,0.22,0.2724,0.00019,17.1259]
[1779972327941,34.61,73389.28,0.22,0.2724,0.00019,17.1259]
[1779972327991,34.61,73389.1,0.22,0.27237,0.00019,17.12473]
[1779972330493,34.61,73388.29,0.22,0.27221,0.00019,17.11978]
[1779972330501,34.61,73388.29,0.22,0.27221,0.00019,17.11978]
[1779972330829,34.61,73388.29,0.22,0.27221,0.00019,17.11978]
[1779972335860,34.6,73382.93,0.22,0.27116,0.00019,17.08237]
[1779972340896,34.6,73382.94,0.22,0.27115,0.00019,17.08203]
[1779972341493,34.6,73382.94,0.22,0.27115,0.00019,17.08203]
[1779972341903,34.6,73387.1,0.22,0.27192,0.00019,17.10716]
[1779972342709,34.6,73387.1,0.22,0.27192,0.00019,17.10716]
[1779972343005,34.6,73388.43,0.22,0.27216,0.00019,17.11499]
[1779972348029,34.6,73388.55,0.22,0.27218,0.00019,17.11553]
[1779972353055,34.6,73387.8,0.22,0.27203,0.00019,17.11075]
[1779972358055,34.6,73386.43,0.22,0.27177,0.00019,17.10222]
[1779972363066,34.6,73386.49,0.22,0.27178,0.00019,17.10237]
[1779972368103,34.6,73386.52,0.22,0.27177,0.00019,17.10233]
[1779972373126,34.59,73385.82,0.22,0.27164,0.00019,17.09785]
[1779972378137,34.59,73388.31,0.22,0.27209,0.00019,17.11263]
[1779972383154,34.59,73389.25,0.22,0.27225,0.00019,17.11802]
[1779972388160,34.59,73390.19,0.22,0.27242,0.00019,17.12347]
[1779972393208,34.59,73387.8,0.22,0.27193,0.00019,17.1041]
[1779972398213,34.59,73389.26,0.22,0.27219,0.00019,17.1127]
[1779972403301,34.59,73390.78,0.22,0.27247,0.00019,17.1217]
[1779972408380,34.58,73391.97,0.22,0.27268,0.00019,17.12865]
[1779972413391,34.58,73392.14,0.22,0.27271,0.00019,17.12945]
[1779972418420,34.58,73392.83,0.22,0.27283,0.00019,17.13338]
[1779972422082,34.58,73393.35,0.22,0.27292,0.00019,17.13638]
[1779972422155,34.58,73392.79,0.22,0.27281,0.00019,17.13294]
[1779972427159,34.58,73393.13,0.22,0.27287,0.00019,17.1348]
[1779972431362,34.58,73393.41,0.22,0.27291,0.00019,17.13626]
[1779972432198,34.58,73402.37,0.22,0.27459,0.00019,17.19024]
[1779972433175,34.58,73410.33,0.22,0.27608,0.00019,17.23791]
[1779972433305,34.58,73410.33,0.22,0.27608,0.00019,17.23791]
[1779972434206,34.58,73411.4,0.22,0.27627,0.00019,17.24424]
[1779972439218,34.58,73411.52,0.22,0.27629,0.00019,17.24468]
[1779972444226,34.57,73410.59,0.22,0.2761,0.00019,17.23876]
[1779972449228,34.57,73410.19,0.22,0.27602,0.00019,17.23609]
[1779972454241,34.57,73409.95,0.22,0.27592,0.00019,17.2298]
[1779972459246,34.57,73410.5,0.22,0.27602,0.00019,17.23283]
[1779972464302,34.57,73410.53,0.22,0.27601,0.00019,17.23274]
[1779972469346,34.57,73409.97,0.22,0.2759,0.00019,17.22912]
[1779972474358,34.57,73409.62,0.22,0.27583,0.00019,17.22675]
[1779972479364,34.56,73409.74,0.22,0.27584,0.00019,17.22721]
[1779972484377,34.56,73412.41,0.22,0.27634,0.00019,17.24309]
[1779972489386,34.56,73412.85,0.22,0.27642,0.00019,17.2457]
[1779972492849,34.56,73414.71,0.22,0.27676,0.00019,17.25666]
[1779972492958,34.56,73414.71,0.22,0.27676,0.00019,17.25666]
[1779972492998,34.56,73414.71,0.22,0.27676,0.00019,17.25666]
[1779972493022,34.56,73419.2,0.22,0.27761,0.00019,17.28344]
[1779972494449,34.56,73423.44,0.22,0.2784,0.00019,17.30861]
[1779972494518,34.56,73423.44,0.22,0.2784,0.00019,17.30861]
[1779972494550,34.56,73423.44,0.22,0.2784,0.00019,17.30861]
[1779972494582,34.56,73423.44,0.22,0.2784,0.00019,17.30861]
[1779972498773,34.56,73424.68,0.22,0.27864,0.00019,17.31592]
[1779972499166,34.56,73422.23,0.22,0.27817,0.00019,17.30132]
[1779972504176,34.56,73422.26,0.22,0.27818,0.00019,17.3014]
[1779972504770,34.56,73426.41,0.22,0.27896,0.00019,17.32602]
[1779972505050,34.56,73426.41,0.22,0.27896,0.00019,17.32602]
[1779972506849,34.56,73428.29,0.22,0.27931,0.00019,17.33711]
[1779972507064,34.56,73431.57,0.22,0.27993,0.00019,17.35647]
[1779972510113,34.56,73422.46,0.22,0.2782,0.00019,17.30221]
[1779972515129,34.56,73424.1,0.22,0.27846,0.00019,17.30727]
[1779972520155,34.55,73420.99,0.22,0.27786,0.00019,17.28822]
[1779972523279,34.55,73422.7,0.22,0.27817,0.00019,17.29802]
[1779972523284,34.55,73422.7,0.22,0.27817,0.00019,17.29802]
[1779972524206,34.55,73427.71,0.22,0.27911,0.00019,17.32764]
[1779972525160,34.55,73427.71,0.22,0.27911,0.00019,17.32764]
[1779972525241,34.55,73435.58,0.22,0.28059,0.00019,17.37407]
[1779972527215,34.55,73455.81,0.22,0.28442,0.00019,17.49254]
[1779972527687,34.55,73455.81,0.22,0.28442,0.00019,17.49254]
[1779972528133,34.55,73455.81,0.22,0.28442,0.00019,17.49254]
[1779972528233,34.55,73455.81,0.22,0.28442,0.00019,17.49254]
[1779972528268,34.55,73460.94,0.22,0.2854,0.00019,17.52233]
[1779972528577,34.55,73460.94,0.22,0.2854,0.00019,17.52233]
[1779972528600,34.55,73460.94,0.22,0.2854,0.00019,17.52233]
[1779972528879,34.55,73460.94,0.22,0.2854,0.00019,17.52233]
[1779972528903,34.55,73460.94,0.22,0.2854,0.00019,17.52233]
[1779972528940,34.55,73460.94,0.22,0.2854,0.00019,17.52233]
[1779972529218,34.55,73460.94,0.22,0.28539,0.00019,17.5222]
[1779972530802,34.55,73461.11,0.22,0.28542,0.00019,17.52301]
[1779972530915,34.55,73461.11,0.22,0.28542,0.00019,17.52301]
[1779972531232,34.55,73459.78,0.22,0.28516,0.00019,17.5152]
[1779972533820,34.55,73459.14,0.22,0.28504,0.00019,17.51133]
[1779972534253,34.55,73457.32,0.22,0.28469,0.00019,17.50067]
[1779972539289,34.54,73461.14,0.22,0.2854,0.00019,17.5224]
[1779972544325,34.54,73458.23,0.22,0.28483,0.00019,17.50502]
[1779972549361,34.54,73456.29,0.22,0.28444,0.00019,17.49311]
[1779972549986,34.54,73456.29,0.22,0.28444,0.00019,17.49311]
[1779972550368,34.54,73456.12,0.22,0.2844,0.00019,17.492]
[1779972551244,34.54,73456.12,0.22,0.2844,0.00019,17.492]
[1779972551373,34.54,73437.29,0.22,0.28083,0.00019,17.38147]
[1779972552380,34.54,73428.97,0.22,0.27925,0.00019,17.3322]
[1779972554448,34.53,73430.78,0.22,0.27959,0.00019,17.34277]
[1779972555401,34.53,73434.56,0.22,0.2803,0.00019,17.36506]
[1779972560357,34.53,73428.3,0.22,0.27911,0.00019,17.32768]
[1779972565403,34.53,73425.62,0.22,0.2786,0.00019,17.31162]
[1779972570406,34.53,73427.98,0.22,0.27904,0.00019,17.32547]
[1779972575409,34.53,73433.69,0.22,0.28007,0.00019,17.35463]
[1779972580459,34.53,73434.28,0.22,0.28018,0.00019,17.35809]
[1779972585487,34.53,73433.83,0.22,0.2801,0.00019,17.35545]
[1779972590515,34.53,73433.68,0.22,0.28007,0.00019,17.35459]
[1779972595522,34.53,73433.36,0.22,0.28001,0.00019,17.35271]
[1779972600517,34.53,73439.77,0.22,0.28122,0.00019,17.39056]
[1779972605569,34.53,73439.32,0.22,0.28114,0.00019,17.38783]
[1779972610572,34.53,73439.44,0.22,0.28116,0.00019,17.38845]
[1779972615579,34.53,73442.52,0.22,0.28174,0.00019,17.4065]
[1779972616494,34.53,73447.23,0.22,0.28263,0.00019,17.43416]
[1779972617427,34.53,73447.62,0.22,0.2827,0.00019,17.43641]
[1779972622445,34.53,73450.67,0.22,0.28327,0.00019,17.45407]
[1779972627496,34.52,73447.15,0.22,0.28259,0.00019,17.43303]
[1779972632547,34.52,73445.46,0.22,0.28222,0.00019,17.41827]
[1779972636919,34.52,73444.35,0.22,0.282,0.00019,17.4115]
[1779972637449,34.52,73435.56,0.22,0.28033,0.00019,17.35958]
[1779972638408,34.52,73429.19,0.22,0.27913,0.00019,17.32181]
[1779972643462,34.52,73432.99,0.22,0.27984,0.00019,17.34431]
[1779972648498,34.52,73431.29,0.22,0.27952,0.00019,17.33418]
[1779972652453,34.52,73440.48,0.22,0.28126,0.00019,17.38847]
[1779972657500,34.52,73438.84,0.22,0.28094,0.00019,17.37865]
[1779972662587,34.52,73434.09,0.22,0.28004,0.00019,17.35038]
[1779972664524,34.52,73427.87,0.22,0.27886,0.00019,17.31341]
[1779972667415,34.52,73405.22,0.22,0.2746,0.00019,17.17793]
[1779972667791,34.52,73405.22,0.22,0.2746,0.00019,17.17793]
[1779972668039,34.52,73405.22,0.22,0.2746,0.00019,17.17793]
[1779972668434,34.52,73397.34,0.22,0.27312,0.00019,17.13038]
[1779972668672,34.52,73397.34,0.22,0.27312,0.00019,17.13038]
[1779972668740,34.52,73397.34,0.22,0.27312,0.00019,17.13038]
[1779972669223,34.52,73397.34,0.22,0.27312,0.00019,17.13038]
[1779972670198,34.52,73397.34,0.22,0.27312,0.00019,17.13038]
[1779972670270,34.52,73395.31,0.22,0.27274,0.00019,17.118]
[1779972670756,34.52,73395.31,0.22,0.27274,0.00019,17.118]
[1779972670804,34.52,73395.31,0.22,0.27274,0.00019,17.118]
[1779972670842,34.52,73395.31,0.22,0.27274,0.00019,17.118]
[1779972670878,34.52,73395.31,0.22,0.27274,0.00019,17.118]
[1779972671234,34.52,73395.66,0.22,0.2728,0.00019,17.12003]
[1779972671617,34.52,73395.66,0.22,0.2728,0.00019,17.12003]
[1779972672253,34.52,73395.66,0.22,0.2728,0.00019,17.12003]
[1779972672451,34.52,73394.85,0.22,0.27265,0.00019,17.11504]
[1779972677459,34.51,73396.9,0.22,0.27302,0.00019,17.12703]
[1779972678079,34.51,73398.72,0.22,0.27336,0.00019,17.13803]
[1779972678351,34.51,73390.57,0.22,0.27183,0.00019,17.08858]
[1779972682525,34.51,73391.11,0.22,0.27193,0.00019,17.09178]
[1779972682530,34.51,73392.46,0.22,0.27218,0.00019,17.09995]
[1779972686342,34.51,73399.35,0.22,0.27347,0.00019,17.14155]
[1779972688549,34.51,73400.99,0.22,0.27377,0.00019,17.15131]
[1779972689360,34.51,73401.02,0.22,0.27377,0.00019,17.15141]
[1779972694394,34.51,73404.33,0.22,0.27434,0.00019,17.16647]
[1779972697416,34.51,73396.02,0.22,0.27278,0.00019,17.11606]
[1779972702450,34.51,73391.76,0.22,0.27198,0.00019,17.09025]
[1779972707490,34.51,73395.87,0.22,0.27275,0.00019,17.11512]
[1779972707835,34.51,73395.87,0.22,0.27275,0.00019,17.11512]
[1779972708154,34.51,73395.87,0.22,0.27275,0.00019,17.11512]
[1779972708495,34.51,73389.86,0.22,0.27162,0.00019,17.07862]
[1779972711529,34.51,73383.85,0.22,0.2705,0.00019,17.042]
[1779972716554,34.51,73382.73,0.22,0.27029,0.00019,17.03517]
[1779972722256,34.51,73379.52,0.22,0.26969,0.00019,17.01555]
[1779972727731,34.51,73375.16,0.22,0.26888,0.00019,16.98885]
[1779972733317,34.51,73374.26,0.22,0.26872,0.00019,16.98335]
[1779972733411,34.51,73375.33,0.22,0.26892,0.00019,16.9899]
[1779972738709,34.51,73379.22,0.22,0.26964,0.00019,17.01362]
[1779972742397,34.51,73389.38,0.22,0.27153,0.00019,17.07544]
[1779972747772,34.51,73390.92,0.22,0.2718,0.00019,17.08453]
[1779972752773,34.5,73393.25,0.22,0.27219,0.00019,17.09386]
[1779972757824,34.5,73397.38,0.22,0.27295,0.00019,17.11855]
[1779972762877,34.5,73398.83,0.22,0.27322,0.00019,17.12712]
[1779972767904,34.5,73399.16,0.22,0.27327,0.00019,17.12867]
[1779972772937,34.5,73403.03,0.22,0.27398,0.00019,17.15165]
[1779972777947,34.49,73403.41,0.22,0.27403,0.00019,17.15349]
[1779972782984,34.49,73404.66,0.22,0.27425,0.00019,17.16056]
[1779972788011,34.49,73405.41,0.22,0.27438,0.00019,17.16463]
[1779972793017,34.49,73406.8,0.22,0.27463,0.00019,17.17253]
[1779972799140,34.48,73407.2,0.22,0.27468,0.00019,17.17439]
[1779972804301,34.48,73407.45,0.22,0.27472,0.00019,17.17556]
[1779972805095,34.48,73412.19,0.22,0.2756,0.00019,17.20391]
[1779972805251,34.48,73409.58,0.22,0.27511,0.00019,17.18822]
[1779972810656,34.48,73413.69,0.22,0.27589,0.00019,17.21301]
[1779972810218,34.48,73420.05,0.22,0.27709,0.00019,17.25114]
[1779972811224,34.48,73421.62,0.22,0.27734,0.00019,17.25597]
[1779972816259,34.48,73419.19,0.22,0.27688,0.00019,17.24137]
[1779972817016,34.48,73419.19,0.22,0.27688,0.00019,17.24137]
[1779972817266,34.48,73418.24,0.22,0.2767,0.00019,17.23567]
[1779972822301,34.48,73413.08,0.22,0.27573,0.00019,17.2048]
[1779972825492,34.48,73406.45,0.22,0.27449,0.00019,17.16498]
[1779972831526,34.48,73405.02,0.22,0.27423,0.00019,17.15661]
[1779972837413,34.49,73402.29,0.22,0.27373,0.00019,17.14048]
[1779972841105,34.49,73402.61,0.22,0.27379,0.00019,17.14254]
[1779972841440,34.49,73396.3,0.22,0.27261,0.00019,17.10439]
[1779972841899,34.49,73396.3,0.22,0.27261,0.00019,17.10439]
[1779972847482,34.49,73392.44,0.22,0.27189,0.00019,17.08107]
[1779972852163,34.49,73397.89,0.22,0.27292,0.00019,17.1142]
[1779972852516,34.49,73400.61,0.22,0.27342,0.00019,17.13065]
[1779972857549,34.49,73406.68,0.22,0.27456,0.00019,17.16712]
[1779972862586,34.48,73406.86,0.22,0.27458,0.00019,17.16782]
[1779972864661,34.48,73417.19,0.22,0.27652,0.00019,17.22991]
[1779972869676,34.48,73418.22,0.22,0.27672,0.00019,17.23615]
[1779972874711,34.48,73414.42,0.22,0.27597,0.00019,17.20892]
[1779972874895,34.49,73416.58,0.22,0.27637,0.00019,17.2219]
[1779972875702,34.49,73415.15,0.22,0.27611,0.00019,17.21334]
[1779972880709,34.49,73413.98,0.22,0.27589,0.00019,17.20638]
[1779972885733,34.49,73412.76,0.22,0.27566,0.00019,17.19913]
[1779972887023,34.49,73412.46,0.22,0.2756,0.00019,17.19736]
[1779972887760,34.49,73408.41,0.22,0.27484,0.00019,17.17304]
[1779972892790,34.49,73405.77,0.22,0.27436,0.00019,17.15735]
[1779972897862,34.49,73406.4,0.22,0.27448,0.00019,17.16121]
[1779972902919,34.49,73406.6,0.22,0.27451,0.00019,17.16244]
[1779972907968,34.49,73402.88,0.22,0.27382,0.00019,17.14011]
[1779972908787,34.49,73396.52,0.22,0.27263,0.00019,17.10171]
[1779972913816,34.49,73394.62,0.22,0.27229,0.00019,17.09057]
[1779972918864,34.49,73393.46,0.22,0.27208,0.00019,17.08382]
[1779972923926,34.49,73393.04,0.22,0.272,0.00019,17.08135]
[1779972929002,34.49,73391.95,0.22,0.2718,0.00019,17.07482]
[1779972934100,34.49,73394.51,0.22,0.27224,0.00019,17.08587]
[1779972934886,34.49,73398.12,0.22,0.27292,0.00019,17.10772]
[1779972935809,34.49,73405.16,0.22,0.27424,0.00019,17.15036]
[1779972936926,34.49,73406.55,0.22,0.2745,0.00019,17.15879]
[1779972941948,34.5,73404.38,0.22,0.2741,0.00019,17.1459]
[1779972947007,34.5,73407.38,0.22,0.27467,0.00019,17.16411]
[1779972952016,34.5,73406.11,0.22,0.27443,0.00019,17.15649]
[1779972957022,34.5,73405.53,0.22,0.27433,0.00019,17.15302]
[1779972957610,34.5,73405.53,0.22,0.27433,0.00019,17.15302]
[1779972957662,34.5,73406.57,0.22,0.27452,0.00019,17.15931]
[1779972957888,34.5,73406.57,0.22,0.27452,0.00019,17.15931]
[1779972958261,34.5,73406.57,0.22,0.27452,0.00019,17.15931]
[1779972963296,34.5,73411.49,0.22,0.27545,0.00019,17.18899]
[1779972968332,34.5,73415.6,0.22,0.27622,0.00019,17.21371]
[1779972973367,34.5,73412.05,0.22,0.27556,0.00019,17.1924]
[1779972974235,34.5,73412.05,0.22,0.27556,0.00019,17.1924]
[1779972974374,34.5,73411.4,0.22,0.27543,0.00019,17.1885]
[1779972978374,34.5,73411.03,0.22,0.27536,0.00019,17.18628]
[1779972978814,34.5,73410.66,0.22,0.27529,0.00019,17.18406]
[1779972979219,34.5,73410.66,0.22,0.27529,0.00019,17.18406]
[1779972979478,34.5,73398.57,0.22,0.27303,0.00019,17.11114]
[1779972983542,34.5,73393.99,0.22,0.27217,0.00019,17.08346]
[1779972989606,34.5,73394.03,0.22,0.27218,0.00019,17.08378]
[1779972991160,34.5,73392.59,0.22,0.27191,0.00019,17.07503]
[1779972991492,34.5,73392.14,0.22,0.27179,0.00019,17.06773]
[1779972996656,34.5,73393.06,0.22,0.27196,0.00019,17.07337]
[1779973002570,34.5,73396.26,0.22,0.27256,0.00019,17.09285]
[1779973007608,34.5,73400.15,0.22,0.27329,0.00019,17.11645]
[1779973011877,34.5,73400.68,0.22,0.27339,0.00019,17.11972]
[1779973012643,34.5,73405.27,0.22,0.27425,0.00019,17.14746]
[1779973014658,34.5,73412.43,0.22,0.2756,0.00019,17.19064]
[1779973019693,34.5,73411.61,0.22,0.27545,0.00019,17.18569]
[1779973023665,34.5,73411.0,0.22,0.27534,0.00019,17.18211]
[1779973023735,34.5,73411.1,0.22,0.27536,0.00019,17.18274]
[1779973028755,34.5,73411.66,0.22,0.27547,0.00019,17.18625]
[1779973033790,34.5,73413.28,0.22,0.27578,0.00019,17.19611]
[1779973038825,34.5,73413.92,0.22,0.2759,0.00019,17.19999]
[1779973043862,34.5,73413.67,0.22,0.27585,0.00019,17.19854]
[1779973048895,34.5,73414.82,0.22,0.27607,0.00019,17.20545]
[1779973053932,34.5,73417.61,0.22,0.27655,0.00019,17.2176]
[1779973058966,34.5,73411.85,0.22,0.27547,0.00019,17.18301]
[1779973059008,34.5,73411.85,0.22,0.27547,0.00019,17.18301]
[1779973059973,34.5,73411.59,0.22,0.27542,0.00019,17.18141]
[1779973065012,34.5,73410.27,0.22,0.27516,0.00019,17.17329]
[1779973067294,34.5,73410.02,0.22,0.27512,0.00019,17.17176]
[1779973067347,34.5,73410.28,0.22,0.27516,0.00019,17.1733]
[1779973073065,34.5,73411.52,0.22,0.27539,0.00019,17.18054]
[1779973078101,34.5,73413.62,0.22,0.27578,0.00019,17.19311]
[1779973083136,34.5,73412.95,0.22,0.27566,0.00019,17.18913]
[1779973088173,34.5,73412.22,0.22,0.27552,0.00019,17.18477]
[1779973093206,34.5,73409.81,0.22,0.27506,0.00019,17.17017]
[1779973098244,34.5,73410.29,0.22,0.27515,0.00019,17.17292]
[1779973100940,34.5,73409.92,0.22,0.27508,0.00019,17.17066]
[1779973101023,34.5,73410.02,0.22,0.2751,0.00019,17.1712]
[1779973101339,34.5,73403.39,0.22,0.27385,0.00019,17.13126]
[1779973107313,34.5,73402.06,0.22,0.27361,0.00019,17.12335]
[1779973112945,34.5,73405.53,0.22,0.27422,0.00019,17.13993]
[1779973118407,34.5,73399.34,0.22,0.27307,0.00019,17.10279]
[1779973124431,34.5,73403.5,0.22,0.27385,0.00019,17.12782]
[1779973129467,34.5,73401.73,0.22,0.27352,0.00019,17.11716]
[1779973134501,34.5,73402.96,0.22,0.27375,0.00019,17.12472]
[1779973139550,34.5,73402.53,0.22,0.27367,0.00019,17.12225]
[1779973144576,34.5,73406.43,0.22,0.27442,0.00019,17.14631]
[1779973149986,34.51,73408.91,0.22,0.2749,0.00019,17.1616]
[1779973155653,34.51,73409.0,0.22,0.27494,0.00019,17.16273]
[1779973160688,34.51,73408.69,0.22,0.27489,0.00019,17.16125]
[1779973165723,34.51,73406.7,0.22,0.27453,0.00019,17.14961]
[1779973170760,34.52,73407.08,0.22,0.27461,0.00019,17.15225]
[1779973175795,34.52,73406.87,0.22,0.27454,0.00019,17.14682]
[1779973180828,34.52,73406.81,0.22,0.27454,0.00019,17.14676]
[1779973185864,34.52,73407.48,0.22,0.27467,0.00019,17.15096]
[1779973190898,34.52,73407.47,0.22,0.27468,0.00019,17.15107]
[1779973196941,34.52,73407.58,0.22,0.27471,0.00019,17.15194]
[1779973201986,34.52,73406.86,0.22,0.27458,0.00019,17.14779]
[1779973207020,34.53,73405.32,0.22,0.2743,0.00019,17.13892]
[1779973210911,34.53,73406.28,0.22,0.27449,0.00019,17.14503]
[1779973211064,34.53,73413.36,0.22,0.27582,0.00019,17.18766]
[1779973211388,34.53,73413.36,0.22,0.27582,0.00019,17.18766]
[1779973214205,34.53,73407.11,0.22,0.27466,0.00019,17.15035]
[1779973215096,34.53,73411.73,0.22,0.27553,0.00019,17.17828]
[1779973218416,34.53,73411.84,0.22,0.27556,0.00019,17.17915]
[1779973219118,34.53,73412.95,0.22,0.27577,0.00019,17.18589]
[1779973224151,34.53,73416.95,0.22,0.27653,0.00019,17.21007]
[1779973229187,34.53,73415.54,0.22,0.27627,0.00019,17.20185]
[1779973232750,34.53,73415.41,0.22,0.27621,0.00019,17.19661]
[1779973237787,34.54,73418.77,0.22,0.27685,0.00019,17.21686]
[1779973241542,34.54,73424.13,0.22,0.27786,0.00019,17.24887]
[1779973241548,34.54,73424.13,0.22,0.27786,0.00019,17.24887]
[1779973241667,34.54,73424.13,0.22,0.27786,0.00019,17.24887]
[1779973243369,34.54,73434.32,0.22,0.27979,0.00019,17.3093]
[1779973246454,34.53,73434.85,0.22,0.27988,0.00019,17.31242]
[1779973246850,34.54,73435.14,0.22,0.27994,0.00019,17.31418]
[1779973247457,34.54,73435.14,0.22,0.27994,0.00019,17.31418]
[1779973248199,34.54,73440.74,0.22,0.281,0.00019,17.34728]
[1779973249001,34.54,73440.74,0.22,0.281,0.00019,17.34728]
[1779973249204,34.54,73440.68,0.22,0.28099,0.00019,17.34693]
[1779973254246,34.54,73438.62,0.22,0.2806,0.00019,17.33474]
[1779973259272,34.54,73442.47,0.22,0.28133,0.00019,17.35747]
[1779973264328,34.54,73441.17,0.22,0.28108,0.00019,17.34979]
[1779973269382,34.54,73442.46,0.22,0.28133,0.00019,17.3575]
[1779973274446,34.54,73443.87,0.22,0.2816,0.00019,17.36588]
[1779973279467,34.54,73444.36,0.22,0.28169,0.00019,17.36872]
[1779973280381,34.54,73450.5,0.22,0.28286,0.00019,17.40479]
[1779973280519,34.54,73450.5,0.22,0.28286,0.00019,17.40479]
[1779973280581,34.54,73450.5,0.22,0.28286,0.00019,17.40479]
[1779973280956,34.54,73450.5,0.22,0.28286,0.00019,17.40479]
[1779973281200,34.54,73450.5,0.22,0.28286,0.00019,17.40479]
[1779973281233,34.54,73453.94,0.22,0.28352,0.00019,17.42495]
[1779973281310,34.54,73453.94,0.22,0.28352,0.00019,17.42495]
[1779973281506,34.54,73453.94,0.22,0.28352,0.00019,17.42495]
[1779973281544,34.54,73453.94,0.22,0.28352,0.00019,17.42495]
[1779973281549,34.54,73453.94,0.22,0.28352,0.00019,17.42495]
[1779973281607,34.54,73453.94,0.22,0.28352,0.00019,17.42495]
[1779973281670,34.54,73453.94,0.22,0.28352,0.00019,17.42495]
[1779973281686,34.54,73453.94,0.22,0.28352,0.00019,17.42495]
[1779973281819,34.54,73452.98,0.22,0.28334,0.00019,17.41932]
[1779973284447,34.54,73453.05,0.22,0.28335,0.00019,17.41974]
[1779973284557,34.54,73453.05,0.22,0.28335,0.00019,17.41974]
[1779973284643,34.54,73454.96,0.22,0.28371,0.00019,17.43088]
[1779973290597,34.53,73454.62,0.22,0.28364,0.00019,17.42864]
[1779973290620,34.53,73454.62,0.22,0.28364,0.00019,17.42864]
[1779973291161,34.53,73450.23,0.22,0.28276,0.00019,17.39834]
[1779973296225,34.53,73449.96,0.22,0.28271,0.00019,17.39664]
[1779973301245,34.53,73455.9,0.22,0.28383,0.00019,17.43119]
[1779973306254,34.53,73455.65,0.22,0.28377,0.00019,17.42942]
[1779973311311,34.53,73454.03,0.22,0.28345,0.00019,17.41968]
[1779973316371,34.53,73451.94,0.22,0.28305,0.00019,17.40728]
[1779973319214,34.53,73442.88,0.22,0.28132,0.00019,17.35396]
[1779973321284,34.53,73429.45,0.22,0.27878,0.00019,17.27448]
[1779973322058,34.53,73429.45,0.22,0.27878,0.00019,17.27448]
[1779973322283,34.53,73422.53,0.22,0.27747,0.00019,17.23328]
[1779973324080,34.53,73421.09,0.22,0.2772,0.00019,17.22469]
[1779973324129,34.53,73421.09,0.22,0.2772,0.00019,17.22469]
[1779973324297,34.53,73422.05,0.22,0.27738,0.00019,17.23034]
[1779973325158,34.53,73413.62,0.22,0.27579,0.00019,17.17992]
[1779973330507,34.53,73416.17,0.22,0.27627,0.00019,17.19525]
[1779973336617,34.53,73409.79,0.22,0.27507,0.00019,17.15711]
[1779973341993,34.53,73410.24,0.22,0.27516,0.00019,17.15995]
[1779973347032,34.53,73410.92,0.22,0.27529,0.00019,17.16412]
[1779973349126,34.53,73411.82,0.22,0.27546,0.00019,17.16954]
[1779973349210,34.53,73411.46,0.22,0.27539,0.00019,17.16738]
[1779973353081,34.53,73404.09,0.22,0.27397,0.00019,17.11859]
[1779973355092,34.53,73395.85,0.22,0.27243,0.00019,17.06875]
[1779973358833,34.53,73395.61,0.22,0.27238,0.00019,17.06733]
[1779973359116,34.53,73395.04,0.22,0.27228,0.00019,17.0639]
[1779973361131,34.53,73387.7,0.22,0.27091,0.00019,17.01939]
[1779973362181,34.53,73387.7,0.22,0.27091,0.00019,17.01939]
[1779973362974,34.53,73386.1,0.22,0.27061,0.00019,17.00969]
[1779973368181,34.53,73380.09,0.22,0.2695,0.00019,16.97319]
[1779973373184,34.53,73379.94,0.22,0.26947,0.00019,16.97243]
[1779973378380,34.53,73379.58,0.22,0.26941,0.00019,16.97049]
[1779973378388,34.53,73379.58,0.22,0.26941,0.00019,16.97049]
[1779973379260,34.53,73379.57,0.22,0.26941,0.00019,16.97047]
[1779973384295,34.53,73386.48,0.22,0.27071,0.00019,17.01276]
[1779973389331,34.53,73383.5,0.22,0.27015,0.00019,16.99459]
[1779973394367,34.53,73376.53,0.22,0.26885,0.00019,16.95212]
[1779973399423,34.54,73375.15,0.22,0.26861,0.00019,16.94395]
[1779973403362,34.54,73375.52,0.22,0.26868,0.00019,16.94631]
[1779973404902,34.54,73375.06,0.22,0.2686,0.00019,16.94356]
[1779973409925,34.54,73369.73,0.22,0.26761,0.00019,16.91116]
[1779973414945,34.54,73366.06,0.22,0.2669,0.00019,16.88425]
[1779973419974,34.54,73368.59,0.22,0.26737,0.00019,16.89996]
[1779973420910,34.54,73369.26,0.22,0.2675,0.00019,16.9041]
[1779973420938,34.54,73369.26,0.22,0.2675,0.00019,16.9041]
[1779973421365,34.54,73369.26,0.22,0.2675,0.00019,16.9041]
[1779973421115,34.54,73369.3,0.22,0.26751,0.00019,16.90437]
[1779973422098,34.54,73369.3,0.22,0.26751,0.00019,16.90437]
[1779973422154,34.54,73369.3,0.22,0.26751,0.00019,16.90437]
[1779973422421,34.54,73359.05,0.22,0.26561,0.00018,16.84128]
[1779973423370,34.54,73349.53,0.22,0.26385,0.00018,16.78239]
[1779973423887,34.54,73349.53,0.22,0.26385,0.00018,16.78239]
[1779973424397,34.54,73345.3,0.22,0.26308,0.00018,16.75613]
[1779973426838,34.54,73342.35,0.22,0.26254,0.00018,16.73795]
[1779973426881,34.54,73342.35,0.22,0.26254,0.00018,16.73795]
[1779973427250,34.54,73342.35,0.22,0.26254,0.00018,16.73806]
[1779973429330,34.54,73348.93,0.22,0.26376,0.00018,16.77915]
[1779973433444,34.54,73348.43,0.22,0.26367,0.00018,16.77625]
[1779973434375,34.54,73348.9,0.22,0.26376,0.00018,16.77922]
[1779973439408,34.55,73349.8,0.22,0.26393,0.00018,16.78495]
[1779973439886,34.55,73348.7,0.22,0.26373,0.00018,16.77816]
[1779973440439,34.55,73344.83,0.22,0.26302,0.00018,16.75416]
[1779973442340,34.55,73337.83,0.22,0.26173,0.00018,16.71064]
[1779973447361,34.55,73336.54,0.22,0.26151,0.00018,16.70294]
[1779973452370,34.55,73336.34,0.22,0.26149,0.00018,16.70213]
[1779973457412,34.55,73337.81,0.22,0.26177,0.00018,16.71168]
[1779973460435,34.55,73345.45,0.22,0.26318,0.00018,16.75951]
[1779973460614,34.55,73345.45,0.22,0.26318,0.00018,16.75951]
[1779973461350,34.55,73346.53,0.22,0.26338,0.00018,16.7663]
[1779973462850,34.55,73348.17,0.22,0.26368,0.00018,16.77652]
[1779973462994,34.55,73348.17,0.22,0.26368,0.00018,16.77652]
[1779973463081,34.55,73348.17,0.22,0.26368,0.00018,16.77652]
[1779973463144,34.55,73348.17,0.22,0.26368,0.00018,16.77652]
[1779973463461,34.55,73350.63,0.22,0.26414,0.00018,16.7918]
[1779973464372,34.55,73350.63,0.22,0.26414,0.00018,16.7918]
[1779973464455,34.55,73350.63,0.22,0.26414,0.00018,16.7918]
[1779973468711,34.55,73359.18,0.22,0.26572,0.00018,16.84488]
[1779973474931,34.56,73360.61,0.22,0.26596,0.00018,16.84947]
[1779973477106,34.56,73359.52,0.22,0.26576,0.00018,16.8428]
[1779973477207,34.56,73359.26,0.22,0.26571,0.00018,16.84125]
[1779973478295,34.56,73369.8,0.22,0.26766,0.00019,16.90616]
[1779973483994,34.56,73368.39,0.22,0.2674,0.00019,16.89751]
[1779973489414,34.56,73371.7,0.22,0.26802,0.00019,16.9179]
[1779973495071,34.56,73369.94,0.22,0.2677,0.00019,16.90726]
[1779973500114,34.56,73364.11,0.22,0.26662,0.00019,16.87141]
[1779973505143,34.56,73360.68,0.22,0.26598,0.00018,16.85011]
[1779973508457,34.56,73351.46,0.22,0.26427,0.00018,16.79299]
[1779973515726,34.56,73348.62,0.22,0.26374,0.00018,16.77524]
[1779973521254,34.56,73350.81,0.22,0.26414,0.00018,16.78875]
[1779973526289,34.56,73351.83,0.22,0.26433,0.00018,16.79509]
[1779973531328,34.56,73362.14,0.22,0.2662,0.00019,16.85426]
[1779973533338,34.56,73369.94,0.22,0.26764,0.00019,16.90225]
[1779973538377,34.56,73371.88,0.22,0.268,0.00019,16.91405]
[1779973543410,34.56,73371.2,0.22,0.26787,0.00019,16.90969]
[1779973548445,34.55,73370.61,0.22,0.26775,0.00019,16.90597]
[1779973553762,34.55,73370.0,0.22,0.26764,0.00019,16.9021]
[1779973556499,34.55,73362.6,0.22,0.26626,0.00019,16.85647]
[1779973561537,34.55,73356.58,0.22,0.26515,0.00018,16.81929]
[1779973566572,34.55,73355.51,0.22,0.26496,0.00018,16.81295]
[1779973571606,34.56,73354.85,0.22,0.26484,0.00018,16.80902]
[1779973577278,34.56,73355.56,0.22,0.26497,0.00018,16.8134]
[1779973582683,34.56,73354.01,0.22,0.26469,0.00018,16.80386]
[1779973584564,34.56,73354.01,0.22,0.26469,0.00018,16.80386]
[1779973584672,34.56,73354.01,0.22,0.26469,0.00018,16.80389]
[1779973584964,34.56,73345.39,0.22,0.2631,0.00018,16.75045]
[1779973586858,34.56,73341.7,0.22,0.26242,0.00018,16.72747]
[1779973586869,34.56,73341.7,0.22,0.26242,0.00018,16.72747]
[1779973587594,34.56,73341.7,0.22,0.26242,0.00018,16.72747]
[1779973587078,34.56,73340.95,0.22,0.26228,0.00018,16.72283]
[1779973588213,34.56,73340.95,0.22,0.26228,0.00018,16.72283]
[1779973594494,34.56,73339.13,0.22,0.26191,0.00018,16.7069]
[1779973599804,34.56,73338.07,0.22,0.26171,0.00018,16.70026]
[1779973600637,34.56,73338.07,0.22,0.26171,0.00018,16.70026]
[1779973605722,34.56,73337.61,0.22,0.26163,0.00018,16.69743]
[1779973612054,34.56,73334.89,0.22,0.26113,0.00018,16.68044]
[1779973618595,34.56,73332.95,0.22,0.26077,0.00018,16.66821]
[1779973622280,34.56,73333.05,0.22,0.26079,0.00018,16.66882]
[1779973622486,34.56,73333.05,0.22,0.26079,0.00018,16.66882]
[1779973622496,34.56,73332.27,0.22,0.26065,0.00018,16.66392]
[1779973624264,34.55,73324.78,0.22,0.25927,0.00018,16.61692]
[1779973629785,34.55,73322.63,0.22,0.25888,0.00018,16.60323]
[1779973630588,34.55,73322.63,0.22,0.25888,0.00018,16.60323]
[1779973631445,34.55,73305.58,0.22,0.25577,0.00018,16.49554]
[1779973633975,34.55,73304.72,0.22,0.25562,0.00018,16.49016]
[1779973634579,34.55,73304.72,0.22,0.25562,0.00018,16.49016]
[1779973634585,34.55,73304.72,0.22,0.25562,0.00018,16.49016]
[1779973635669,34.55,73295.28,0.22,0.25391,0.00018,16.4303]
[1779973637801,34.55,73295.04,0.22,0.25387,0.00018,16.4288]
[1779973637822,34.55,73295.04,0.22,0.25387,0.00018,16.4288]
[1779973638480,34.55,73294.86,0.22,0.25383,0.00018,16.42767]
[1779973639559,34.55,73278.77,0.22,0.25094,0.00018,16.32494]
[1779973639745,34.55,73278.77,0.22,0.25094,0.00018,16.32494]
[1779973639794,34.55,73278.77,0.22,0.25094,0.00018,16.32494]
[1779973639955,34.55,73278.77,0.22,0.25094,0.00018,16.32494]
[1779973640115,34.55,73278.77,0.22,0.25094,0.00018,16.32494]
[1779973640508,34.55,73278.77,0.22,0.25094,0.00018,16.32494]
[1779973640640,34.55,73283.78,0.22,0.25184,0.00018,16.35702]
[1779973641465,34.55,73283.78,0.22,0.25184,0.00018,16.35702]
[1779973641539,34.55,73283.78,0.22,0.25184,0.00018,16.35702]
[1779973641548,34.56,73285.08,0.22,0.25208,0.00018,16.36556]
[1779973642738,34.56,73285.08,0.22,0.25208,0.00018,16.36561]
[1779973642861,34.56,73285.08,0.22,0.25208,0.00018,16.36561]
[1779973642994,34.56,73285.08,0.22,0.25208,0.00018,16.36561]
[1779973643030,34.56,73285.08,0.22,0.25208,0.00018,16.36561]
[1779973643530,34.56,73286.31,0.22,0.2523,0.00018,16.3735]
[1779973646143,34.56,73287.29,0.22,0.25248,0.00018,16.37979]
[1779973646176,34.56,73287.29,0.22,0.25248,0.00018,16.37979]
[1779973646596,34.56,73286.23,0.22,0.25229,0.00018,16.37302]
[1779973651614,34.56,73284.0,0.22,0.25189,0.00018,16.35886]
[1779973656634,34.56,73285.62,0.22,0.25215,0.00018,16.36483]
[1779973661656,34.56,73288.17,0.22,0.25261,0.00018,16.38126]
[1779973666656,34.56,73289.28,0.22,0.25281,0.00018,16.38847]
[1779973668274,34.56,73288.14,0.22,0.25261,0.00018,16.38123]
[1779973668467,34.56,73287.67,0.22,0.25253,0.00018,16.3783]
[1779973674024,34.56,73282.04,0.22,0.25152,0.00018,16.34246]
[1779973679372,34.56,73284.87,0.22,0.25203,0.00018,16.36077]
[1779973684409,34.56,73289.56,0.22,0.25288,0.00018,16.39082]
[1779973689443,34.56,73289.58,0.22,0.25289,0.00018,16.39109]
[1779973692677,34.56,73290.13,0.22,0.25299,0.00018,16.39472]
[1779973692691,34.56,73289.36,0.22,0.25285,0.00018,16.38981]
[1779973697718,34.56,73291.25,0.22,0.2532,0.00018,16.40211]
[1779973700234,34.56,73286.63,0.22,0.25237,0.00018,16.37276]
[1779973700521,34.56,73286.54,0.22,0.25236,0.00018,16.37227]
[1779973705556,34.57,73281.83,0.22,0.25152,0.00018,16.34246]
[1779973710591,34.57,73282.24,0.22,0.2516,0.00018,16.34534]
[1779973714118,34.57,73280.9,0.22,0.25132,0.00018,16.33238]
[1779973714261,34.57,73280.9,0.22,0.25132,0.00018,16.33238]
[1779973716632,34.57,73271.93,0.22,0.24972,0.00018,16.2751]
[1779973721667,34.57,73270.01,0.22,0.24939,0.00018,16.26336]
[1779973724133,34.57,73270.01,0.22,0.24939,0.00018,16.26336]
[1779973724557,34.57,73270.01,0.22,0.24939,0.00018,16.26336]
[1779973726065,34.57,73270.08,0.22,0.24941,0.00018,16.26411]
[1779973726632,34.57,73270.08,0.22,0.24941,0.00018,16.26411]
[1779973727837,34.57,73270.08,0.22,0.24942,0.00018,16.2643]
[1779973727845,34.57,73270.08,0.22,0.24942,0.00018,16.2643]
[1779973727899,34.57,73270.08,0.22,0.24942,0.00018,16.2643]
[1779973728722,34.57,73270.08,0.22,0.24942,0.00018,16.2643]
[1779973728737,34.58,73270.08,0.22,0.24942,0.00018,16.26449]
[1779973733751,34.58,73270.05,0.22,0.24943,0.00018,16.26475]
[1779973736772,34.58,73276.97,0.22,0.25068,0.00018,16.30941]
[1779973740586,34.58,73279.97,0.22,0.25122,0.00018,16.3288]
[1779973740612,34.58,73279.97,0.22,0.25122,0.00018,16.3288]
[1779973740700,34.58,73279.97,0.22,0.25122,0.00018,16.3288]
[1779973740715,34.58,73279.83,0.22,0.2512,0.00018,16.32795]
[1779973742813,34.58,73288.28,0.22,0.25272,0.00018,16.38186]
[1779973747965,34.58,73288.63,0.22,0.25278,0.00018,16.38385]
[1779973750156,34.58,73281.3,0.22,0.25145,0.00018,16.33689]
[1779973753993,34.58,73279.94,0.22,0.25121,0.00018,16.32817]
[1779973754328,34.58,73279.94,0.22,0.25121,0.00018,16.32817]
[1779973754574,34.58,73280.46,0.22,0.2513,0.00018,16.33148]
[1779973755128,34.58,73271.73,0.22,0.24973,0.00018,16.2755]
[1779973760861,34.58,73268.06,0.22,0.24908,0.00018,16.25218]
[1779973765979,34.58,73269.94,0.22,0.24943,0.00018,16.26473]
[1779973771017,34.58,73268.44,0.22,0.24913,0.00018,16.2508]
[1779973772510,34.58,73268.44,0.22,0.24913,0.00018,16.2508]
[1779973773522,34.58,73268.78,0.22,0.2492,0.00018,16.25314]
[1779973773741,34.58,73258.39,0.22,0.24734,0.00018,16.18621]
[1779973778746,34.58,73254.18,0.22,0.2466,0.00018,16.15932]
[1779973783793,34.59,73254.12,0.22,0.2466,0.00018,16.15937]
[1779973784678,34.59,73250.77,0.22,0.24601,0.00018,16.13776]
[1779973786012,34.59,73249.11,0.22,0.24572,0.00018,16.12711]
[1779973786545,34.59,73249.11,0.22,0.24572,0.00018,16.12711]
[1779973786555,34.59,73249.11,0.22,0.24572,0.00018,16.12711]
[1779973786699,34.59,73247.66,0.22,0.24546,0.00018,16.1178]
[1779973792167,34.59,73241.9,0.22,0.24445,0.00018,16.08079]
[1779973797200,34.59,73242.0,0.22,0.24448,0.00018,16.08187]
[1779973802234,34.59,73244.13,0.22,0.24487,0.00018,16.09604]
[1779973807270,34.6,73246.83,0.22,0.24536,0.00018,16.11408]
[1779973813323,34.6,73248.02,0.22,0.24559,0.00018,16.12243]
[1779973815334,34.6,73240.36,0.22,0.24424,0.00018,16.07296]
[1779973820363,34.6,73237.85,0.22,0.24382,0.00018,16.05743]
[1779973825397,34.61,73242.91,0.22,0.24473,0.00018,16.09102]
[1779973830434,34.61,73244.69,0.22,0.24507,0.00018,16.10332]
[1779973835469,34.61,73244.7,0.22,0.24504,0.00018,16.09916]
[1779973840509,34.61,73243.42,0.22,0.24482,0.00018,16.09119]
[1779973845539,34.61,73237.96,0.22,0.24387,0.00018,16.05617]
[1779973850569,34.62,73237.92,0.22,0.24387,0.00018,16.05633]
[1779973856617,34.62,73237.56,0.22,0.24383,0.00018,16.05465]
[1779973861655,34.62,73238.02,0.22,0.24392,0.00018,16.0581]
[1779973866687,34.62,73237.42,0.22,0.24383,0.00018,16.05459]
[1779973871813,34.62,73237.9,0.22,0.24392,0.00018,16.05808]
[1779973871911,34.62,73237.9,0.22,0.24392,0.00018,16.05808]
[1779973871917,34.62,73236.52,0.22,0.24368,0.00018,16.04917]
[1779973873752,34.62,73218.36,0.22,0.24048,0.00018,15.93067]
[1779973878785,34.63,73218.45,0.22,0.24053,0.00018,15.93246]
[1779973883819,34.63,73219.08,0.22,0.24067,0.00018,15.93748]
[1779973888860,34.64,73220.06,0.22,0.24086,0.00018,15.94472]
[1779973893908,34.64,73220.45,0.22,0.2409,0.00018,15.94318]
[1779973895913,34.64,73213.19,0.22,0.23963,0.00018,15.89576]
[1779973897921,34.64,73223.96,0.22,0.24154,0.00018,15.96666]
[1779973903329,34.64,73224.43,0.22,0.24163,0.00018,15.9703]
[1779973903483,34.65,73231.55,0.22,0.24289,0.00018,16.01686]
[1779973904409,34.65,73231.55,0.22,0.24289,0.00018,16.01686]
[1779973904481,34.65,73240.25,0.22,0.24443,0.00018,16.07354]
[1779973910677,34.65,73247.43,0.22,0.24571,0.00018,16.1203]
[1779973916054,34.65,73252.27,0.22,0.24657,0.00018,16.15167]
[1779973921090,34.65,73254.49,0.22,0.24698,0.00018,16.16654]
[1779973925281,34.65,73250.89,0.22,0.24636,0.00018,16.14375]
[1779973925283,34.65,73238.33,0.22,0.24413,0.00018,16.06248]
[1779973930822,34.65,73232.86,0.22,0.24318,0.00018,16.02732]
[1779973935210,34.65,73236.37,0.22,0.24381,0.00018,16.05047]
[1779973935301,34.66,73237.29,0.22,0.24397,0.00018,16.05651]
[1779973936300,34.66,73237.29,0.22,0.24397,0.00018,16.05651]
[1779973936888,34.66,73233.61,0.22,0.24332,0.00018,16.03264]
[1779973937043,34.66,73233.61,0.22,0.24332,0.00018,16.03264]
[1779973937345,34.66,73233.61,0.22,0.24332,0.00018,16.03264]
[1779973937397,34.66,73233.61,0.22,0.24332,0.00018,16.03264]
[1779973937447,34.66,73233.61,0.22,0.24332,0.00018,16.03264]
[1779973937747,34.66,73229.83,0.22,0.24266,0.00018,16.00809]
[1779973939142,34.66,73229.83,0.22,0.24266,0.00018,16.00818]
[1779973940066,34.66,73231.43,0.22,0.24294,0.00018,16.01869]
[1779973940220,34.66,73231.43,0.22,0.24294,0.00018,16.01869]
[1779973940319,34.66,73232.09,0.22,0.24306,0.00018,16.02307]
[1779973943502,34.66,73233.08,0.22,0.24324,0.00018,16.02966]
[1779973943996,34.66,73234.97,0.22,0.24358,0.00018,16.04202]
[1779973949147,34.66,73236.81,0.22,0.24391,0.00018,16.05424]
[1779973955342,34.66,73236.5,0.22,0.24382,0.00018,16.04787]
[1779973960376,34.66,73236.47,0.22,0.24382,0.00018,16.04791]
[1779973965462,34.66,73237.64,0.22,0.24403,0.00018,16.05567]
[1779973971453,34.66,73237.85,0.22,0.24408,0.00018,16.05725]
[1779973976488,34.66,73238.13,0.22,0.24413,0.00018,16.05921]
[1779973981523,34.66,73239.74,0.22,0.24442,0.00018,16.0698]
[1779973986558,34.66,73239.78,0.22,0.24443,0.00018,16.07014]
[1779973991594,34.66,73236.98,0.22,0.24394,0.00018,16.05209]
[1779973995628,34.67,73237.3,0.22,0.244,0.00018,16.05426]
[1779973995638,34.67,73237.3,0.22,0.244,0.00018,16.05426]
[1779973996011,34.67,73237.5,0.22,0.24403,0.00018,16.05558]
[1779974001026,34.67,73239.28,0.22,0.24435,0.00018,16.06721]
[1779974006065,34.67,73232.99,0.22,0.24324,0.00018,16.0264]
[1779974011149,34.67,73235.28,0.22,0.24365,0.00018,16.04155]
[1779974016220,34.67,73237.51,0.22,0.24401,0.00018,16.05153]
[1779974021247,34.67,73241.92,0.22,0.24479,0.00018,16.08028]
[1779974026305,34.67,73241.76,0.22,0.24476,0.00018,16.07929]
[1779974029986,34.67,73242.47,0.22,0.24489,0.00018,16.08396]
[1779974030036,34.67,73242.47,0.22,0.24489,0.00018,16.08396]
[1779974030019,34.67,73242.1,0.22,0.24483,0.00018,16.0816]
[1779974030916,34.67,73242.0,0.22,0.24481,0.00018,16.081]
[1779974036056,34.67,73238.35,0.22,0.24417,0.00018,16.05754]
[1779974041944,34.67,73238.07,0.22,0.24413,0.00018,16.05622]
[1779974046981,34.67,73237.22,0.22,0.24399,0.00018,16.05101]
[1779974052025,34.68,73235.81,0.22,0.24375,0.00018,16.0422]
[1779974057052,34.68,73235.58,0.22,0.24372,0.00018,16.04109]
[1779974062088,34.68,73234.29,0.22,0.24351,0.00018,16.03309]
[1779974069140,34.68,73233.33,0.22,0.24335,0.00018,16.02744]
[1779974074170,34.68,73231.81,0.22,0.24305,0.00018,16.01331]
[1779974079207,34.69,73229.71,0.22,0.2427,0.00018,16.00014]
[1779974084243,34.69,73227.28,0.22,0.24228,0.00018,15.98478]
[1779974089648,34.69,73227.06,0.22,0.24225,0.00018,15.98366]
[1779974089782,34.69,73227.06,0.22,0.24225,0.00018,15.98366]
[1779974090165,34.69,73227.16,0.22,0.24227,0.00018,15.98436]
[1779974090271,34.69,73227.16,0.22,0.24227,0.00018,15.98436]
[1779974090763,34.69,73227.16,0.22,0.24227,0.00018,15.98436]
[1779974092045,34.69,73221.31,0.22,0.24124,0.00018,15.94626]
[1779974092061,34.69,73221.31,0.22,0.24124,0.00018,15.94626]
[1779974092102,34.69,73218.16,0.22,0.24069,0.00018,15.9257]
[1779974093384,34.69,73218.16,0.22,0.24069,0.00018,15.9257]
[1779974094427,34.69,73218.06,0.22,0.24068,0.00018,15.92514]
[1779974099461,34.69,73220.74,0.22,0.24115,0.00018,15.94282]
[1779974104099,34.69,73223.41,0.22,0.24162,0.00018,15.96028]
[1779974104387,34.69,73223.63,0.22,0.24166,0.00018,15.96171]
[1779974104829,34.69,73223.63,0.22,0.24166,0.00018,15.96171]
[1779974105065,34.69,73223.63,0.22,0.24166,0.00018,15.96171]
[1779974105120,34.69,73208.63,0.22,0.23903,0.00017,15.86359]
[1779974105551,34.69,73208.63,0.22,0.23903,0.00017,15.86359]
[1779974105857,34.69,73198.54,0.22,0.23727,0.00017,15.7973]
[1779974107279,34.69,73198.54,0.22,0.23727,0.00017,15.7973]
[1779974107364,34.69,73198.54,0.22,0.23727,0.00017,15.7973]
[1779974107672,34.69,73193.16,0.22,0.23633,0.00017,15.76187]
[1779974111423,34.69,73193.21,0.22,0.23634,0.00017,15.76224]
[1779974114398,34.69,73184.15,0.22,0.23478,0.00017,15.70253]
[1779974114464,34.69,73182.05,0.22,0.23442,0.00017,15.68873]
[1779974119970,34.69,73181.56,0.22,0.23434,0.00017,15.68589]
[1779974121246,34.69,73180.1,0.22,0.2341,0.00017,15.67647]
[1779974122172,34.69,73180.2,0.22,0.23412,0.00017,15.67727]
[1779974124275,34.7,73178.58,0.22,0.23385,0.00017,15.66682]
[1779974125424,34.7,73177.79,0.22,0.23371,0.00017,15.66174]
[1779974130576,34.7,73172.1,0.22,0.23276,0.00017,15.62503]
[1779974133362,34.7,73174.3,0.22,0.2331,0.00017,15.63519]
[1779974133394,34.7,73174.3,0.22,0.2331,0.00017,15.63519]
[1779974133813,34.7,73174.3,0.22,0.2331,0.00017,15.63519]
[1779974133940,34.7,73174.3,0.22,0.2331,0.00017,15.63519]
[1779974133968,34.7,73174.3,0.22,0.2331,0.00017,15.63519]
[1779974133991,34.7,73161.62,0.22,0.23092,0.00017,15.55098]
[1779974135309,34.7,73161.62,0.22,0.23093,0.00017,15.5511]
[1779974135344,34.7,73161.62,0.22,0.23093,0.00017,15.5511]
[1779974135519,34.7,73161.62,0.22,0.23093,0.00017,15.5511]
[1779974135528,34.7,73161.62,0.22,0.23093,0.00017,15.5511]
[1779974135614,34.7,73158.32,0.22,0.23037,0.00017,15.52931]
[1779974138426,34.71,73157.86,0.22,0.2303,0.00017,15.52668]
[1779974138473,34.71,73157.86,0.22,0.2303,0.00017,15.52668]
[1779974139479,34.71,73158.09,0.22,0.23034,0.00017,15.52842]
[1779974139540,34.71,73158.09,0.22,0.23034,0.00017,15.52842]
[1779974139787,34.71,73158.09,0.22,0.23034,0.00017,15.52842]
[1779974139805,34.71,73158.09,0.22,0.23034,0.00017,15.52842]
[1779974140166,34.71,73157.17,0.22,0.23019,0.00017,15.52249]
[1779974143222,34.71,73167.81,0.22,0.23204,0.00017,15.59402]
[1779974148251,34.71,73165.94,0.22,0.23174,0.00017,15.58242]
[1779974153120,34.72,73154.84,0.22,0.22986,0.00017,15.50937]
[1779974154152,34.72,73145.21,0.22,0.22822,0.00017,15.44516]
[1779974155155,34.72,73138.24,0.22,0.22703,0.00017,15.39847]
[1779974157027,34.72,73128.07,0.22,0.22531,0.00017,15.33034]
[1779974157606,34.72,73128.07,0.22,0.22531,0.00017,15.33034]
[1779974157915,34.72,73128.07,0.22,0.22531,0.00017,15.33034]
[1779974158132,34.72,73128.07,0.22,0.22531,0.00017,15.33034]
[1779974158178,34.72,73128.07,0.22,0.22531,0.00017,15.33034]
[1779974158216,34.72,73133.65,0.22,0.22626,0.00017,15.36802]
[1779974158597,34.72,73133.65,0.22,0.22626,0.00017,15.36802]
[1779974158622,34.72,73133.65,0.22,0.22626,0.00017,15.36802]
[1779974159063,34.72,73133.65,0.22,0.22626,0.00017,15.36802]
[1779974159129,34.72,73133.65,0.22,0.22626,0.00017,15.36802]
[1779974159208,34.72,73133.65,0.22,0.22626,0.00017,15.36802]
[1779974159230,34.72,73135.63,0.22,0.2266,0.00017,15.38153]
[1779974160278,34.72,73141.59,0.22,0.22762,0.00017,15.42169]
[1779974160524,34.72,73141.59,0.22,0.22762,0.00017,15.42169]
[1779974160577,34.72,73141.59,0.22,0.22762,0.00017,15.42169]
[1779974160819,34.72,73144.61,0.22,0.22814,0.00017,15.44209]
[1779974161409,34.72,73144.61,0.22,0.22814,0.00017,15.44209]
[1779974162804,34.72,73151.46,0.22,0.22932,0.00017,15.48823]
[1779974163480,34.72,73151.46,0.22,0.22932,0.00017,15.48823]
[1779974164614,34.72,73154.02,0.22,0.22976,0.00017,15.50549]
[1779974164625,34.72,73154.02,0.22,0.22976,0.00017,15.50549]
[1779974165189,34.72,73157.04,0.22,0.23028,0.00017,15.52578]
[1779974168090,34.73,73173.86,0.22,0.23319,0.00017,15.63821]
[1779974168662,34.73,73173.86,0.22,0.23319,0.00017,15.63821]
[1779974169222,34.73,73187.02,0.22,0.23546,0.00017,15.72542]
[1779974171162,34.73,73193.03,0.22,0.23651,0.00017,15.76529]
[1779974176182,34.73,73192.92,0.22,0.2365,0.00017,15.76494]
[1779974178599,34.73,73189.14,0.22,0.23585,0.00017,15.74028]
[1779974179239,34.73,73184.75,0.22,0.2351,0.00017,15.71138]
[1779974183173,34.73,73177.05,0.22,0.23378,0.00017,15.661]
[1779974186123,34.73,73164.8,0.22,0.23168,0.00017,15.58003]
[1779974187522,34.73,73165.27,0.22,0.23176,0.00017,15.58317]
[1779974188214,34.73,73164.42,0.22,0.23162,0.00017,15.57759]
[1779974189503,34.73,73164.62,0.22,0.23165,0.00017,15.57898]
[1779974190192,34.74,73164.08,0.22,0.23156,0.00017,15.57546]
[1779974192266,34.74,73184.61,0.22,0.23506,0.00017,15.70695]
[1779974192716,34.74,73184.61,0.22,0.23506,0.00017,15.70695]
[1779974193056,34.74,73184.61,0.22,0.23506,0.00017,15.70695]
[1779974193128,34.74,73184.61,0.22,0.23506,0.00017,15.70695]
[1779974193251,34.74,73184.61,0.22,0.23506,0.00017,15.70695]
[1779974193133,34.74,73188.52,0.22,0.23574,0.00017,15.73283]
[1779974193431,34.74,73188.52,0.22,0.23574,0.00017,15.73283]
[1779974194062,34.74,73188.52,0.22,0.23574,0.00017,15.73293]
[1779974194799,34.74,73188.52,0.22,0.23574,0.00017,15.73293]
[1779974194894,34.74,73188.52,0.22,0.23574,0.00017,15.73293]
[1779974195068,34.74,73189.04,0.22,0.23583,0.00017,15.73643]
[1779974198087,34.74,73185.49,0.22,0.23522,0.00017,15.71317]
[1779974202036,34.74,73182.92,0.22,0.23479,0.00017,15.69662]
[1779974202118,34.74,73182.95,0.22,0.2348,0.00017,15.69695]
[1779974206002,34.74,73184.71,0.22,0.23511,0.00017,15.70898]
[1779974206144,34.74,73187.34,0.22,0.23557,0.00017,15.72647]
[1779974211180,34.74,73189.86,0.22,0.23602,0.00017,15.74341]
[1779974216040,34.74,73190.02,0.22,0.23605,0.00017,15.74446]
[1779974216305,34.74,73198.65,0.22,0.23755,0.00017,15.80126]
[1779974218615,34.74,73200.61,0.22,0.23789,0.00017,15.81422]
[1779974219236,34.74,73201.25,0.22,0.238,0.00017,15.81846]
[1779974222687,34.74,73196.87,0.22,0.23724,0.00017,15.7898]
[1779974222778,34.74,73196.87,0.22,0.23724,0.00017,15.7898]
[1779974224485,34.74,73197.49,0.22,0.23735,0.00017,15.79401]
[1779974225208,34.74,73197.49,0.22,0.23735,0.00017,15.79401]
[1779974225299,34.74,73175.0,0.22,0.23346,0.00017,15.64566]
[1779974225571,34.74,73175.0,0.22,0.23346,0.00017,15.64566]
[1779974226285,34.75,73164.96,0.22,0.23173,0.00017,15.57908]
[1779974226777,34.75,73164.96,0.22,0.23173,0.00017,15.57908]
[1779974227296,34.75,73163.3,0.22,0.23145,0.00017,15.56816]
[1779974227408,34.75,73163.3,0.22,0.23145,0.00017,15.56816]
[1779974227486,34.75,73163.3,0.22,0.23145,0.00017,15.56816]
[1779974228302,34.75,73156.0,0.22,0.2302,0.00017,15.51969]
[1779974230314,34.75,73148.23,0.22,0.22888,0.00017,15.46809]
[1779974230897,34.75,73148.23,0.22,0.22888,0.00017,15.46809]
[1779974231339,34.75,73148.1,0.22,0.22887,0.00017,15.46739]
[1779974234946,34.75,73148.17,0.22,0.22889,0.00017,15.46837]
[1779974235348,34.75,73148.14,0.22,0.22889,0.00017,15.46834]
[1779974239040,34.75,73151.52,0.22,0.22948,0.00017,15.49156]
[1779974239319,34.75,73151.71,0.22,0.22952,0.00017,15.49305]
[1779974241288,34.76,73160.4,0.22,0.23102,0.00017,15.5514]
[1779974246339,34.76,73158.91,0.22,0.23078,0.00017,15.54209]
[1779974251353,34.76,73163.09,0.22,0.23152,0.00017,15.57048]
[1779974255409,34.76,73156.53,0.22,0.23036,0.00017,15.52258]
[1779974260442,34.77,73152.59,0.22,0.22971,0.00017,15.49727]
[1779974265460,34.77,73149.92,0.22,0.22928,0.00017,15.48039]
[1779974268338,34.77,73142.79,0.22,0.22808,0.00017,15.43332]
[1779974273354,34.77,73137.65,0.22,0.22722,0.00017,15.39952]
[1779974278376,34.78,73136.37,0.22,0.22702,0.00017,15.39143]
[1779974283376,34.78,73136.7,0.22,0.22709,0.00017,15.39418]
[1779974288429,34.78,73137.43,0.22,0.22723,0.00017,15.39976]
[1779974289383,34.78,73129.38,0.22,0.22587,0.00017,15.34591]
[1779974290317,34.78,73116.15,0.22,0.22364,0.00017,15.25703]
[1779974293317,34.78,73117.12,0.22,0.22382,0.00017,15.26428]
[1779974298346,34.79,73121.43,0.22,0.22457,0.00017,15.29437]
[1779974298387,34.79,73128.62,0.22,0.22579,0.00017,15.34294]
[1779974299423,34.79,73129.64,0.22,0.22597,0.00017,15.35002]
[1779974299643,34.79,73129.64,0.22,0.22597,0.00017,15.35002]
[1779974299949,34.79,73122.32,0.22,0.22474,0.00017,15.30103]
[1779974301367,34.79,73113.36,0.22,0.22323,0.00017,15.24079]
[1779974306859,34.8,73119.54,0.22,0.2243,0.00017,15.28368]
[1779974310057,34.8,73120.75,0.22,0.22452,0.00017,15.29216]
[1779974315920,34.8,73122.52,0.22,0.2248,0.00017,15.30039]
[1779974320954,34.8,73124.1,0.22,0.22508,0.00017,15.31175]
[1779974326999,34.81,73123.72,0.22,0.22504,0.00017,15.31013]
[1779974332033,34.81,73124.29,0.22,0.22516,0.00017,15.3147]
[1779974337067,34.81,73125.72,0.22,0.22542,0.00017,15.32508]
[1779974342102,34.82,73126.52,0.22,0.22558,0.00017,15.33116]
[1779974344443,34.82,73133.97,0.22,0.22684,0.00017,15.38138]
[1779974345372,34.82,73145.35,0.22,0.22878,0.00017,15.45757]
[1779974348765,34.82,73146.9,0.22,0.22905,0.00017,15.46807]
[1779974349159,34.82,73146.66,0.22,0.22901,0.00017,15.46653]
[1779974354938,34.82,73150.08,0.22,0.22959,0.00017,15.48918]
[1779974360672,34.82,73151.93,0.22,0.2299,0.00017,15.50126]
[1779974361244,34.82,73151.34,0.22,0.2298,0.00017,15.49721]
[1779974362246,34.82,73144.15,0.22,0.22857,0.00017,15.44922]
[1779974367284,34.82,73139.19,0.22,0.22772,0.00017,15.4161]
[1779974373325,34.82,73137.17,0.22,0.22734,0.00017,15.39788]
[1779974378359,34.82,73137.66,0.22,0.22743,0.00017,15.40139]
[1779974383395,34.82,73137.05,0.22,0.22733,0.00017,15.39764]
[1779974384411,34.82,73128.88,0.22,0.22595,0.00017,15.34299]
[1779974389436,34.82,73131.8,0.22,0.22645,0.00017,15.36287]
[1779974394474,34.82,73132.91,0.22,0.22665,0.00017,15.37066]
[1779974399507,34.82,73131.83,0.22,0.22648,0.00017,15.36381]
[1779974401520,34.82,73120.92,0.22,0.22464,0.00017,15.29079]
[1779974405548,34.83,73130.59,0.22,0.22628,0.00017,15.35608]
[1779974410585,34.83,73128.43,0.22,0.22592,0.00017,15.34197]
[1779974416258,34.83,73129.53,0.22,0.22612,0.00017,15.34967]
[1779974421661,34.83,73133.96,0.22,0.22688,0.00017,15.37979]
[1779974426698,34.83,73132.09,0.22,0.22657,0.00017,15.36755]
[1779974432496,34.83,73132.15,0.22,0.22659,0.00017,15.36823]
[1779974438505,34.83,73132.49,0.22,0.22661,0.00017,15.36604]
[1779974443622,34.84,73133.55,0.22,0.2268,0.00017,15.37378]
[1779974449860,34.84,73134.6,0.22,0.227,0.00017,15.38139]
[1779974454895,34.84,73134.6,0.22,0.22701,0.00017,15.38191]
[1779974459932,34.84,73134.08,0.22,0.22694,0.00017,15.37897]
[1779974462621,34.84,73134.08,0.22,0.22694,0.00017,15.37897]
[1779974462778,34.84,73134.08,0.22,0.22694,0.00017,15.37897]
[1779974462786,34.84,73134.08,0.22,0.22694,0.00017,15.37897]
[1779974462791,34.84,73134.08,0.22,0.22694,0.00017,15.37897]
[1779974462974,34.84,73134.08,0.22,0.22694,0.00017,15.37897]
[1779974463005,34.84,73134.08,0.22,0.22694,0.00017,15.37897]
[1779974463207,34.84,73133.53,0.22,0.22685,0.00017,15.37549]
[1779974465376,34.85,73133.53,0.22,0.22686,0.00017,15.3758]
[1779974465379,34.85,73116.18,0.22,0.22393,0.00017,15.25944]
[1779974465843,34.85,73116.18,0.22,0.22393,0.00017,15.25944]
[1779974466541,34.85,73108.7,0.22,0.22268,0.00017,15.20927]
[1779974471578,34.85,73105.7,0.22,0.22218,0.00017,15.1895]
[1779974474030,34.85,73100.51,0.22,0.22132,0.00017,15.15479]
[1779974474071,34.85,73100.51,0.22,0.22132,0.00017,15.15479]
[1779974474086,34.85,73100.51,0.22,0.22132,0.00017,15.15479]
[1779974474159,34.85,73100.51,0.22,0.22132,0.00017,15.15479]
[1779974474204,34.85,73100.51,0.22,0.22132,0.00017,15.15479]
[1779974474259,34.85,73100.51,0.22,0.22132,0.00017,15.15479]
[1779974474468,34.85,73100.75,0.22,0.22137,0.00017,15.15656]
[1779974474661,34.85,73100.75,0.22,0.22137,0.00017,15.15656]
[1779974475047,34.85,73100.75,0.22,0.22138,0.00017,15.15683]
[1779974476955,34.85,73105.98,0.22,0.22225,0.00017,15.19212]
[1779974477058,34.85,73102.02,0.22,0.22159,0.00017,15.16561]
[1779974478194,34.85,73102.02,0.22,0.22159,0.00017,15.16561]
[1779974478271,34.85,73097.39,0.22,0.22083,0.00017,15.1346]
[1779974485112,34.85,73097.73,0.22,0.2209,0.00017,15.13766]
[1779974490149,34.86,73099.44,0.22,0.22121,0.00017,15.15012]
[1779974496188,34.86,73099.29,0.22,0.22116,0.00017,15.14524]
[1779974501224,34.87,73099.44,0.22,0.22121,0.00017,15.14726]
[1779974503238,34.87,73106.89,0.22,0.22247,0.00017,15.19785]
[1779974508274,34.87,73106.11,0.22,0.22236,0.00017,15.19326]
[1779974513310,34.87,73105.7,0.22,0.2223,0.00017,15.19113]
[1779974518343,34.87,73108.5,0.22,0.22279,0.00017,15.21052]
[1779974521364,34.88,73100.02,0.22,0.22137,0.00017,15.15371]
[1779974526668,34.88,73097.52,0.22,0.22097,0.00017,15.1375]
[1779974528416,34.88,73090.26,0.22,0.21978,0.00017,15.08897]
[1779974533450,34.88,73083.92,0.22,0.21875,0.00017,15.04693]
[1779974538484,34.89,73082.07,0.22,0.21846,0.00017,15.03537]
[1779974538521,34.89,73082.07,0.22,0.21846,0.00017,15.03537]
[1779974538620,34.89,73081.15,0.22,0.21832,0.00017,15.02933]
[1779974540234,34.89,73080.61,0.22,0.21823,0.00017,15.02587]
[1779974540317,34.89,73080.61,0.22,0.21823,0.00017,15.02587]
[1779974540488,34.89,73080.61,0.22,0.21823,0.00017,15.02587]
[1779974540655,34.89,73075.86,0.22,0.21745,0.00017,14.99389]
[1779974541018,34.89,73075.86,0.22,0.21745,0.00017,14.99389]
[1779974541687,34.89,73078.69,0.22,0.21792,0.00017,15.01309]
[1779974542990,34.89,73078.24,0.22,0.21785,0.00017,15.01029]
[1779974543073,34.89,73078.24,0.22,0.21785,0.00017,15.01029]
[1779974543519,34.89,73078.17,0.22,0.21784,0.00017,15.00995]
[1779974549184,34.89,73078.86,0.22,0.21797,0.00017,15.01498]
[1779974549188,34.89,73078.86,0.22,0.21797,0.00017,15.01498]
[1779974549562,34.89,73079.16,0.22,0.21802,0.00017,15.01729]
[1779974555606,34.89,73080.04,0.22,0.21814,0.00017,15.019]
[1779974560643,34.9,73092.02,0.22,0.22014,0.00017,15.10072]
[1779974565678,34.9,73089.36,0.22,0.21972,0.00017,15.08346]
[1779974570713,34.9,73087.45,0.22,0.21943,0.00017,15.07172]
[1779974576211,34.91,73087.98,0.22,0.21955,0.00017,15.07652]
[1779974576542,34.91,73087.98,0.22,0.21955,0.00017,15.07652]
[1779974576549,34.91,73087.98,0.22,0.21955,0.00017,15.07652]
[1779974576643,34.91,73086.43,0.22,0.2193,0.00017,15.06652]
[1779974578952,34.91,73084.85,0.22,0.21904,0.00017,15.05583]
[1779974580152,34.91,73079.75,0.22,0.2182,0.00017,15.02156]
[1779974580185,34.91,73079.75,0.22,0.2182,0.00017,15.02156]
[1779974580250,34.91,73080.15,0.22,0.21828,0.00017,15.02457]
[1779974582080,34.91,73080.15,0.22,0.21828,0.00017,15.02479]
[1779974582153,34.91,73079.04,0.22,0.2181,0.00017,15.01749]
[1779974584298,34.91,73075.42,0.22,0.21751,0.00017,14.99311]
[1779974584492,34.91,73075.42,0.22,0.21751,0.00017,14.99311]
[1779974584563,34.92,73074.81,0.22,0.21741,0.00017,14.98924]
[1779974586328,34.92,73076.35,0.22,0.21767,0.00017,14.99983]
[1779974586369,34.92,73077.18,0.22,0.21781,0.00017,15.00559]
[1779974591859,34.92,73081.29,0.22,0.21851,0.00017,15.03403]
[1779974596896,34.92,73084.36,0.22,0.21903,0.00017,15.05526]
[1779974601930,34.92,73082.45,0.22,0.21872,0.00017,15.04278]
[1779974606964,34.92,73079.53,0.22,0.21825,0.00017,15.02353]
[1779974612007,34.93,73079.35,0.22,0.21819,0.00017,15.01812]
[1779974612784,34.93,73079.35,0.22,0.21819,0.00017,15.01812]
[1779974612799,34.93,73079.35,0.22,0.21819,0.00017,15.01812]
[1779974613606,34.93,73073.68,0.22,0.21726,0.00017,14.97993]
[1779974614755,34.93,73066.56,0.22,0.21609,0.00016,14.93195]
[1779974615738,34.93,73056.0,0.22,0.21436,0.00016,14.86011]
[1779974620764,34.93,73062.29,0.22,0.21542,0.00016,14.90384]
[1779974625778,34.94,73066.1,0.22,0.21606,0.00016,14.93056]
[1779974630785,34.94,73064.79,0.22,0.21586,0.00016,14.92237]
[1779974635818,34.94,73063.27,0.22,0.21564,0.00016,14.9129]
[1779974640842,34.94,73062.2,0.22,0.21548,0.00016,14.90631]
[1779974645866,34.95,73057.86,0.22,0.21478,0.00016,14.87752]
[1779974647876,34.95,73050.8,0.22,0.21364,0.00016,14.82999]
[1779974649813,34.95,73043.05,0.22,0.21239,0.00016,14.77761]
[1779974654858,34.95,73043.42,0.22,0.21248,0.00016,14.78158]
[1779974659902,34.96,73043.87,0.22,0.21259,0.00016,14.78616]
[1779974664916,34.97,73048.79,0.22,0.21343,0.00016,14.82109]
[1779974668794,34.97,73049.12,0.22,0.2135,0.00016,14.8241]
[1779974668804,34.97,73049.12,0.22,0.2135,0.00016,14.8241]
[1779974668806,34.97,73049.12,0.22,0.2135,0.00016,14.8241]
[1779974668819,34.97,73049.12,0.22,0.2135,0.00016,14.8241]
[1779974669080,34.97,73050.74,0.22,0.21377,0.00016,14.83539]
[1779974669409,34.97,73052.58,0.22,0.21408,0.00016,14.84792]
[1779974671117,34.97,73052.58,0.22,0.21408,0.00016,14.84816]
[1779974671483,34.97,73052.58,0.22,0.21408,0.00016,14.84816]
[1779974671561,34.97,73052.81,0.22,0.21408,0.00016,14.8454]
[1779974675221,34.97,73052.79,0.22,0.21409,0.00016,14.84572]
[1779974675843,34.97,73057.94,0.22,0.21495,0.00016,14.88119]
[1779974680844,34.98,73058.28,0.22,0.21502,0.00016,14.88424]
[1779974685867,34.98,73060.08,0.22,0.21534,0.00016,14.89755]
[1779974690912,34.98,73065.11,0.22,0.21619,0.00016,14.93246]
[1779974692861,34.99,73072.08,0.22,0.21734,0.00016,14.97992]
[1779974697866,34.99,73076.24,0.22,0.21804,0.00017,15.00838]
[1779974700782,34.99,73054.99,0.22,0.21455,0.00016,14.86448]
[1779974701867,34.99,73040.7,0.22,0.21222,0.00016,14.76738]
[1779974701982,34.99,73040.7,0.22,0.21222,0.00016,14.76738]
[1779974702431,34.99,73040.7,0.22,0.21222,0.00016,14.76738]
[1779974702642,34.99,73040.7,0.22,0.21222,0.00016,14.76738]
[1779974702998,34.99,73040.7,0.22,0.21222,0.00016,14.76738]
[1779974703086,34.99,73040.7,0.22,0.21222,0.00016,14.76738]
[1779974703300,34.99,73040.7,0.22,0.21222,0.00016,14.76738]
[1779974703648,34.99,73040.7,0.22,0.21222,0.00016,14.76738]
[1779974703839,34.99,73028.51,0.22,0.21025,0.00016,14.68446]
[1779974704509,34.99,73028.51,0.22,0.21025,0.00016,14.68446]
[1779974704830,34.99,73025.5,0.22,0.20977,0.00016,14.66406]
[1779974705719,34.99,73032.44,0.22,0.21089,0.00016,14.71153]
[1779974708112,34.99,73036.17,0.22,0.21151,0.00016,14.73767]
[1779974709104,34.99,73030.83,0.22,0.21065,0.00016,14.70131]
[1779974712594,35.0,73037.51,0.22,0.21176,0.00016,14.74796]
[1779974712722,35.0,73036.7,0.22,0.21163,0.00016,14.74275]
[1779974717756,35.0,73032.07,0.22,0.21091,0.00016,14.71246]
[1779974718636,35.0,73032.07,0.22,0.21091,0.00016,14.71246]
[1779974718764,35.0,73031.11,0.22,0.21076,0.00016,14.70612]
[1779974721786,35.01,73020.56,0.22,0.20908,0.00016,14.63473]
[1779974726821,35.01,73019.88,0.22,0.20901,0.00016,14.63171]
[1779974729881,35.05,72938.37,0.22,0.19635,0.00016,14.0796]
[1779974730487,35.05,72938.37,0.22,0.19635,0.00016,14.0796]
[1779974730875,35.05,72903.29,0.22,0.19094,0.00015,13.83531]
[1779974731643,35.05,72903.29,0.22,0.19094,0.00015,13.83531]
[1779974732010,35.05,72902.79,0.22,0.19082,0.00015,13.82699]
[1779974732133,35.05,72902.79,0.22,0.19082,0.00015,13.82699]
[1779974732268,35.05,72902.79,0.22,0.19082,0.00015,13.82699]
[1779974732889,35.13,72911.71,0.22,0.19274,0.00015,13.91397]
[1779974733030,35.13,72911.71,0.22,0.19274,0.00015,13.91397]
[1779974733315,35.13,72911.71,0.22,0.19274,0.00015,13.91397]
[1779974733543,35.13,72911.71,0.22,0.19274,0.00015,13.91397]
[1779974733546,35.13,72916.36,0.22,0.19346,0.00015,13.9463]
[1779974733980,35.13,72916.36,0.22,0.19346,0.00015,13.9463]
[1779974734201,35.13,72916.36,0.22,0.19346,0.00015,13.9463]
[1779974734365,35.13,72916.36,0.22,0.19346,0.00015,13.9463]
[1779974734596,35.13,72916.36,0.22,0.19346,0.00015,13.9463]
[1779974734799,35.13,72916.36,0.22,0.19346,0.00015,13.9463]
[1779974734803,35.16,72923.8,0.22,0.19482,0.00015,14.00732]
[1779974735054,35.16,72923.8,0.22,0.19482,0.00015,14.00732]
[1779974735286,35.16,72933.94,0.22,0.1964,0.00015,14.07831]
[1779974736165,35.16,72933.94,0.22,0.1964,0.00015,14.07831]
[1779974736409,35.16,72933.94,0.22,0.1964,0.00015,14.07831]
[1779974736571,35.16,72933.94,0.22,0.1964,0.00015,14.07831]
[1779974736875,35.16,72933.94,0.22,0.1964,0.00015,14.07831]
[1779974736670,35.16,72931.21,0.22,0.19599,0.00015,14.05974]
[1779974737620,35.16,72931.21,0.22,0.19599,0.00015,14.05974]
[1779974737763,35.16,72931.21,0.22,0.19599,0.00015,14.05974]
[1779974737893,35.16,72931.21,0.22,0.19599,0.00015,14.05974]
[1779974737817,35.16,72928.84,0.22,0.19562,0.00015,14.04355]
[1779974738194,35.16,72928.84,0.22,0.19562,0.00015,14.04355]
[1779974738409,35.16,72928.84,0.22,0.19562,0.00015,14.04355]
[1779974738817,35.16,72928.84,0.22,0.19562,0.00015,14.04355]
[1779974738878,35.16,72928.84,0.22,0.19562,0.00015,14.04355]
[1779974738879,35.17,72930.58,0.22,0.19592,0.00015,14.05663]
[1779974739704,35.17,72930.58,0.22,0.19592,0.00015,14.05663]
[1779974741427,35.17,72928.48,0.22,0.1956,0.00015,14.04242]
[1779974743876,35.17,72925.73,0.22,0.19519,0.00015,14.02416]
[1779974743920,35.17,72921.67,0.22,0.19458,0.00015,13.99666]
[1779974744028,35.17,72921.67,0.22,0.19458,0.00015,13.99666]
[1779974744270,35.17,72921.67,0.22,0.19458,0.00015,13.99666]
[1779974747584,35.17,72915.81,0.22,0.19369,0.00015,13.95648]
[1779974747894,35.17,72915.81,0.22,0.1937,0.00015,13.95697]
[1779974750849,35.18,72913.64,0.22,0.19338,0.00015,13.94234]
[1779974750886,35.18,72913.64,0.22,0.19338,0.00015,13.94234]
[1779974750890,35.18,72913.1,0.22,0.1933,0.00015,13.9386]
[1779974751179,35.18,72913.1,0.22,0.1933,0.00015,13.9386]
[1779974751192,35.18,72913.1,0.22,0.1933,0.00015,13.9386]
[1779974751225,35.18,72913.1,0.22,0.1933,0.00015,13.9386]
[1779974751630,35.18,72913.1,0.22,0.1933,0.00015,13.9386]
[1779974751671,35.18,72913.1,0.22,0.1933,0.00015,13.9386]
[1779974751709,35.18,72913.1,0.22,0.1933,0.00015,13.9386]
[1779974751751,35.18,72913.1,0.22,0.1933,0.00015,13.9386]
[1779974751784,35.18,72916.68,0.22,0.19386,0.00015,13.96387]
[1779974753573,35.18,72915.08,0.22,0.19361,0.00015,13.95277]
[1779974753664,35.18,72915.08,0.22,0.19361,0.00015,13.95277]
[1779974753727,35.18,72915.08,0.22,0.19361,0.00015,13.95277]
[1779974753743,35.18,72913.39,0.22,0.19336,0.00015,13.94122]
[1779974757850,35.18,72912.36,0.22,0.19322,0.00015,13.93487]
[1779974757929,35.18,72912.36,0.22,0.19322,0.00015,13.93487]
[1779974757912,35.18,72909.33,0.22,0.19276,0.00015,13.91403]
[1779974759966,35.18,72910.85,0.22,0.19299,0.00015,13.92481]
[1779974760081,35.18,72910.85,0.22,0.19299,0.00015,13.92481]
[1779974760182,35.18,72911.87,0.22,0.19316,0.00015,13.93211]
[1779974762259,35.18,72911.87,0.22,0.19316,0.00015,13.93231]
[1779974762843,35.18,72910.11,0.22,0.19289,0.00015,13.92029]
[1779974764524,35.19,72934.12,0.22,0.1966,0.00015,14.08709]
[1779974764966,35.19,72934.12,0.22,0.1966,0.00015,14.08709]
[1779974764986,35.19,72934.12,0.22,0.1966,0.00015,14.08709]
[1779974765338,35.19,72934.12,0.22,0.1966,0.00015,14.08709]
[1779974765709,35.19,72950.15,0.22,0.1991,0.00016,14.19801]
[1779974766903,35.19,72956.26,0.22,0.20006,0.00016,14.24059]
[1779974768168,35.19,72967.06,0.22,0.20177,0.00016,14.31525]
[1779974771676,35.19,72961.16,0.22,0.20085,0.00016,14.2751]
[1779974771690,35.19,72965.08,0.22,0.20147,0.00016,14.30227]
[1779974777232,35.19,72966.64,0.22,0.20174,0.00016,14.31405]
[1779974780582,35.2,72969.47,0.22,0.2022,0.00016,14.33403]
[1779974780916,35.2,72971.56,0.22,0.20254,0.00016,14.34892]
[1779974784221,35.2,72975.9,0.22,0.20324,0.00016,14.37944]
[1779974784384,35.2,72975.9,0.22,0.20324,0.00016,14.37944]
[1779974789483,35.2,72980.5,0.22,0.20399,0.00016,14.41196]
[1779974791258,35.21,72977.55,0.22,0.20354,0.00016,14.39223]
[1779974791924,35.21,72976.29,0.22,0.2033,0.00016,14.37935]
[1779974796976,35.21,72975.28,0.22,0.20318,0.00016,14.37382]
[1779974802011,35.22,72978.82,0.22,0.20377,0.00016,14.39949]
[1779974805768,35.22,72979.25,0.22,0.20385,0.00016,14.40315]
[1779974805966,35.22,72979.25,0.22,0.20385,0.00016,14.40315]
[1779974805798,35.22,72974.83,0.22,0.20316,0.00016,14.37284]
[1779974806002,35.22,72974.83,0.22,0.20316,0.00016,14.37284]
[1779974806434,35.22,72974.83,0.22,0.20316,0.00016,14.37308]
[1779974808351,35.22,72972.85,0.22,0.20286,0.00016,14.35977]
[1779974808422,35.22,72972.85,0.22,0.20286,0.00016,14.35977]
[1779974808484,35.22,72975.05,0.22,0.20321,0.00016,14.37515]
[1779974809512,35.22,72975.05,0.22,0.20321,0.00016,14.37515]
[1779974809601,35.22,72975.05,0.22,0.20321,0.00016,14.37515]
[1779974809645,35.22,72976.31,0.22,0.20341,0.00016,14.38409]
[1779974811537,35.22,72976.31,0.22,0.20342,0.00016,14.38439]
[1779974811987,35.23,72980.24,0.22,0.20406,0.00016,14.41189]
[1779974812246,35.23,72980.24,0.22,0.20406,0.00016,14.41189]
[1779974812257,35.23,72980.24,0.22,0.20406,0.00016,14.41189]
[1779974812295,35.23,72980.24,0.22,0.20406,0.00016,14.41189]
[1779974812314,35.23,72980.24,0.22,0.20406,0.00016,14.41189]
[1779974812350,35.23,72980.24,0.22,0.20406,0.00016,14.41189]
[1779974812370,35.23,72980.24,0.22,0.20406,0.00016,14.41189]
[1779974812479,35.23,72980.24,0.22,0.20406,0.00016,14.41189]
[1779974813166,35.23,72980.24,0.22,0.20406,0.00016,14.41189]
[1779974813555,35.23,72999.62,0.22,0.20714,0.00016,14.54468]
[1779974814570,35.23,72999.62,0.22,0.20714,0.00016,14.54468]
[1779974814851,35.23,73019.54,0.22,0.21034,0.00016,14.68058]
[1779974816504,35.23,73020.24,0.22,0.21046,0.00016,14.68569]
[1779974817054,35.23,73020.24,0.22,0.21046,0.00016,14.68569]
[1779974818994,35.23,73011.79,0.22,0.20911,0.00016,14.62864]
[1779974820705,35.23,73003.96,0.22,0.20786,0.00016,14.57546]
[1779974822546,35.23,72996.84,0.22,0.20673,0.00016,14.52713]
[1779974823278,35.23,72996.84,0.22,0.20673,0.00016,14.52713]
[1779974823552,35.23,72999.4,0.22,0.20714,0.00016,14.54473]
[1779974828587,35.24,72995.87,0.22,0.20661,0.00016,14.52198]
[1779974831974,35.24,73004.39,0.22,0.20799,0.00016,14.58082]
[1779974832955,35.24,73004.39,0.22,0.20799,0.00016,14.58082]
[1779974832940,35.24,73022.23,0.22,0.21086,0.00016,14.70232]
[1779974833969,35.24,73025.32,0.22,0.21136,0.00016,14.72343]
[1779974834329,35.24,73025.32,0.22,0.21136,0.00016,14.72343]
[1779974834337,35.24,73025.32,0.22,0.21136,0.00016,14.72343]
[1779974834436,35.24,73025.32,0.22,0.21136,0.00016,14.72343]
[1779974834943,35.24,73023.41,0.22,0.21105,0.00016,14.71063]
[1779974836436,35.24,73022.93,0.22,0.21098,0.00016,14.70751]
[1779974836440,35.24,73022.93,0.22,0.21098,0.00016,14.70751]
[1779974836714,35.24,73021.99,0.22,0.21083,0.00016,14.70128]
[1779974838657,35.24,73029.63,0.22,0.21207,0.00016,14.75337]
[1779974839852,35.24,73047.57,0.22,0.21498,0.00016,14.87466]
[1779974842379,35.24,73045.49,0.22,0.21464,0.00016,14.86071]
[1779974842428,35.24,73045.49,0.22,0.21464,0.00016,14.86071]
[1779974842688,35.25,73043.17,0.22,0.21428,0.00016,14.84536]
[1779974844805,35.25,73059.55,0.22,0.21695,0.00016,14.95591]
[1779974850788,35.25,73064.27,0.22,0.21773,0.00016,14.98792]
[1779974851030,35.25,73066.5,0.22,0.21805,0.00016,14.99816]
[1779974856042,35.25,73067.78,0.22,0.21827,0.00016,15.0071]
[1779974857022,35.25,73064.03,0.22,0.21766,0.00016,14.98206]
[1779974857046,35.25,73064.03,0.22,0.21766,0.00016,14.98206]
[1779974857799,35.25,73062.73,0.22,0.21745,0.00016,14.97367]
[1779974858765,35.25,73062.73,0.22,0.21745,0.00016,14.97367]
[1779974858803,35.25,73062.45,0.22,0.21741,0.00016,14.97196]
[1779974860813,35.25,73077.07,0.22,0.21982,0.00016,15.07034]
[1779974862811,35.25,73076.85,0.22,0.21979,0.00016,15.06893]
[1779974863020,35.25,73074.68,0.22,0.21943,0.00016,15.05447]
[1779974866062,35.25,73084.75,0.22,0.2211,0.00017,15.12203]
[1779974871142,35.25,73081.6,0.22,0.22058,0.00017,15.101]
[1779974876162,35.26,73079.01,0.22,0.22017,0.00017,15.08418]
[1779974881232,35.26,73080.91,0.22,0.2205,0.00017,15.09777]
[1779974886545,35.26,73080.67,0.22,0.22048,0.00017,15.0969]
[1779974887009,35.26,73065.59,0.22,0.218,0.00016,14.99604]
[1779974891024,35.27,73055.08,0.22,0.2163,0.00016,14.92626]
[1779974894090,35.27,73046.76,0.22,0.21497,0.00016,14.87109]
[1779974895411,35.27,73046.52,0.22,0.21494,0.00016,14.86979]
[1779974895470,35.27,73046.52,0.22,0.21494,0.00016,14.86979]
[1779974896060,35.27,73046.52,0.22,0.21495,0.00016,14.87011]
[1779974899081,35.27,73055.61,0.22,0.21644,0.00016,14.93187]
[1779974899509,35.27,73055.61,0.22,0.21644,0.00016,14.93187]
[1779974899560,35.27,73055.61,0.22,0.21644,0.00016,14.93187]
[1779974904647,35.28,73052.06,0.22,0.21588,0.00016,14.9088]
[1779974911166,35.28,73046.13,0.22,0.2149,0.00016,14.86543]
[1779974917020,35.29,73045.35,0.22,0.21481,0.00016,14.8614]
[1779974922243,35.29,73046.92,0.22,0.21509,0.00016,14.87293]
[1779974927278,35.29,73047.16,0.22,0.21515,0.00016,14.87534]
[1779974933094,35.29,73043.08,0.22,0.21449,0.00016,14.84811]
[1779974938355,35.3,73037.62,0.22,0.21362,0.00016,14.8119]
[1779974942611,35.3,73050.67,0.22,0.21576,0.00016,14.90051]
[1779974943878,35.3,73050.67,0.22,0.21576,0.00016,14.90051]
[1779974943964,35.3,73050.93,0.22,0.2158,0.00016,14.90237]
[1779974949062,35.3,73056.85,0.22,0.21678,0.00016,14.94281]
[1779974954467,35.31,73058.65,0.22,0.21711,0.00016,14.9564]
[1779974957487,35.31,73066.06,0.22,0.21835,0.00016,15.00678]
[1779974961910,35.31,73066.61,0.22,0.21845,0.00016,15.01093]
[1779974961998,35.31,73055.9,0.22,0.2167,0.00016,14.93925]
[1779974962453,35.31,73055.9,0.22,0.2167,0.00016,14.93925]
[1779974962679,35.31,73055.9,0.22,0.2167,0.00016,14.93925]
[1779974962864,35.31,73050.02,0.22,0.21574,0.00016,14.89987]
[1779974963471,35.31,73050.02,0.22,0.21574,0.00016,14.89987]
[1779974963519,35.31,73050.02,0.22,0.21574,0.00016,14.89987]
[1779974963601,35.31,73050.02,0.22,0.21574,0.00016,14.89987]
[1779974963633,35.31,73050.02,0.22,0.21574,0.00016,14.89987]
[1779974964534,35.31,73055.2,0.22,0.21659,0.00016,14.93489]
[1779974964537,35.31,73055.2,0.22,0.21659,0.00016,14.93489]
[1779974964647,35.31,73055.2,0.22,0.21659,0.00016,14.93489]
[1779974964850,35.31,73059.82,0.22,0.21735,0.00016,14.96616]
[1779974966592,35.31,73059.82,0.22,0.21735,0.00016,14.96616]
[1779974966895,35.31,73062.57,0.22,0.21781,0.00016,14.98503]
[1779974969708,35.32,73059.49,0.22,0.21732,0.00016,14.96481]
[1779974969822,35.32,73059.49,0.22,0.21732,0.00016,14.96481]
[1779974969924,35.32,73052.58,0.22,0.2162,0.00016,14.91871]
[1779974972701,35.32,73053.46,0.22,0.21631,0.00016,14.92037]
[1779974972778,35.32,73053.8,0.22,0.21637,0.00016,14.92289]
[1779974976108,35.32,73044.36,0.22,0.21485,0.00016,14.86]
[1779974980042,35.33,73052.87,0.22,0.21625,0.00016,14.91787]
[1779974985133,35.33,73057.1,0.22,0.21695,0.00016,14.94667]
[1779974987178,35.33,73068.7,0.22,0.21887,0.00016,15.02492]
[1779974987216,35.33,73068.7,0.22,0.21887,0.00016,15.02492]
[1779974988109,35.33,73069.65,0.22,0.21903,0.00016,15.03153]
[1779974993128,35.33,73072.13,0.22,0.21946,0.00016,15.04906]
[1779974998178,35.34,73069.41,0.22,0.21904,0.00016,15.03202]
[1779975001219,35.34,73069.08,0.22,0.219,0.00016,15.03051]
[1779975001920,35.34,73039.04,0.22,0.21411,0.00016,14.82911]
[1779975002649,35.34,73039.04,0.22,0.21411,0.00016,14.82911]
[1779975002886,35.34,73039.04,0.22,0.21411,0.00016,14.82911]
[1779975002952,35.34,73017.94,0.22,0.21071,0.00016,14.68684]
[1779975003831,35.34,73017.03,0.22,0.21057,0.00016,14.68103]
[1779975004471,35.34,73017.03,0.22,0.21057,0.00016,14.68103]
[1779975004951,35.36,73017.8,0.22,0.21079,0.00016,14.69006]
[1779975006254,35.36,73018.05,0.22,0.21084,0.00016,14.69202]
[1779975006315,35.36,73018.05,0.22,0.21084,0.00016,14.69202]
[1779975006371,35.36,73018.05,0.22,0.21084,0.00016,14.69202]
[1779975006857,35.36,73036.51,0.22,0.21382,0.00016,14.81687]
[1779975008208,35.36,73023.94,0.22,0.21179,0.00016,14.73213]
[1779975008452,35.36,73023.94,0.22,0.21179,0.00016,14.73213]
[1779975008470,35.36,73023.94,0.22,0.21179,0.00016,14.73213]
[1779975009221,35.36,73024.74,0.22,0.21192,0.00016,14.73775]
[1779975013148,35.36,73017.87,0.22,0.21084,0.00016,14.69218]
[1779975014129,35.36,73027.55,0.22,0.21241,0.00016,14.7579]
[1779975014389,35.36,73027.55,0.22,0.21241,0.00016,14.7579]
[1779975015101,35.36,73028.57,0.22,0.21258,0.00016,14.76503]
[1779975020010,35.37,73008.06,0.22,0.2093,0.00016,14.627]
[1779975022255,35.37,72998.21,0.22,0.20774,0.00016,14.56072]
[1779975023980,35.37,72988.61,0.22,0.20623,0.00016,14.4959]
[1779975025476,35.37,72989.42,0.22,0.20635,0.00016,14.50141]
[1779975026003,35.37,72986.11,0.22,0.20584,0.00016,14.47913]
[1779975027066,35.37,72965.41,0.22,0.20257,0.00016,14.3379]
[1779975027646,35.37,72965.41,0.22,0.20257,0.00016,14.3379]
[1779975028160,35.37,72972.27,0.22,0.20365,0.00016,14.38477]
[1779975030857,35.38,72978.39,0.22,0.20464,0.00016,14.42764]
[1779975031046,35.38,72973.97,0.22,0.20391,0.00016,14.39301]
[1779975035238,35.38,72982.85,0.22,0.20533,0.00016,14.45468]
[1779975036688,35.38,72982.46,0.22,0.20528,0.00016,14.45239]
[1779975037128,35.39,72989.36,0.22,0.20639,0.00016,14.50023]
[1779975041141,35.39,72981.76,0.22,0.20521,0.00016,14.44945]
[1779975044163,35.39,72968.56,0.22,0.20315,0.00016,14.36032]
[1779975046231,35.39,72976.98,0.22,0.2045,0.00016,14.41843]
[1779975051403,35.4,72981.29,0.22,0.20521,0.00016,14.44915]
[1779975057148,35.4,72986.14,0.22,0.206,0.00016,14.48332]
[1779975061578,35.41,72985.6,0.22,0.20595,0.00016,14.48075]
[1779975062292,35.41,72986.96,0.22,0.20617,0.00016,14.4902]
[1779975063298,35.41,72995.89,0.22,0.20759,0.00016,14.55109]
[1779975064303,35.41,73018.28,0.22,0.21117,0.00016,14.70286]
[1779975065051,35.41,73018.28,0.22,0.21117,0.00016,14.70286]
[1779975065311,35.41,73022.76,0.22,0.21189,0.00016,14.73326]
[1779975065327,35.41,73022.76,0.22,0.21189,0.00016,14.73326]
[1779975065342,35.41,73022.76,0.22,0.21189,0.00016,14.73326]
[1779975066355,35.41,73022.76,0.22,0.21189,0.00016,14.73326]
[1779975066324,35.41,73024.3,0.22,0.21215,0.00016,14.74378]
[1779975066911,35.41,73024.3,0.22,0.21215,0.00016,14.74378]
[1779975066979,35.41,73024.3,0.22,0.21215,0.00016,14.74378]
[1779975067042,35.41,73024.3,0.22,0.21215,0.00016,14.74378]
[1779975067325,35.41,73024.3,0.22,0.21215,0.00016,14.74378]
[1779975067343,35.41,73001.11,0.22,0.20843,0.00016,14.58706]
[1779975067402,35.41,73001.11,0.22,0.20843,0.00016,14.58706]
[1779975068343,35.41,72981.94,0.22,0.20539,0.00016,14.45699]
[1779975070355,35.41,72972.23,0.22,0.20388,0.00016,14.39144]
[1779975071269,35.41,72972.23,0.22,0.20388,0.00016,14.39144]
[1779975071362,35.41,72978.0,0.22,0.20479,0.00016,14.43102]
[1779975076290,35.42,72968.5,0.22,0.20333,0.00016,14.36761]
[1779975077285,35.42,72958.6,0.22,0.20178,0.00016,14.30025]
[1779975079319,35.42,72951.43,0.22,0.20067,0.00016,14.25163]
[1779975081130,35.42,72948.19,0.22,0.20017,0.00016,14.2297]
[1779975081315,35.42,72944.36,0.22,0.19958,0.00016,14.20376]
[1779975084373,35.42,72961.98,0.22,0.20235,0.00016,14.32491]
[1779975085751,35.42,72966.7,0.22,0.20309,0.00016,14.35722]
[1779975085822,35.42,72966.7,0.22,0.20309,0.00016,14.35722]
[1779975085891,35.42,72962.36,0.22,0.20241,0.00016,14.32761]
[1779975087886,35.43,72960.9,0.22,0.20218,0.00016,14.31777]
[1779975088340,35.43,72960.93,0.22,0.2022,0.00016,14.31827]
[1779975089941,35.43,72963.75,0.22,0.20264,0.00016,14.33764]
[1779975089949,35.43,72963.75,0.22,0.20264,0.00016,14.33764]
[1779975090020,35.43,72963.75,0.22,0.20264,0.00016,14.33764]
[1779975090120,35.43,72965.49,0.22,0.20292,0.00016,14.34973]
[1779975091513,35.43,72952.72,0.22,0.20088,0.00016,14.2579]
[1779975093013,35.43,72942.3,0.22,0.19926,0.00016,14.18679]
[1779975097844,35.43,72939.05,0.22,0.19879,0.00016,14.16581]
[1779975098119,35.44,72939.1,0.22,0.19881,0.00016,14.16683]
[1779975100326,35.44,72919.71,0.22,0.19583,0.00015,14.03436]
[1779975102111,35.44,72906.74,0.22,0.19386,0.00015,13.94559]
[1779975107630,35.44,72908.19,0.22,0.19411,0.00015,13.95709]
[1779975112664,35.45,72904.38,0.22,0.19357,0.00015,13.93234]
[1779975113672,35.45,72893.89,0.22,0.19198,0.00015,13.86037]
[1779975117747,35.45,72894.84,0.22,0.19215,0.00015,13.86817]
[1779975118313,35.46,72909.93,0.22,0.19447,0.00015,13.97294]
[1779975118582,35.46,72909.93,0.22,0.19447,0.00015,13.97294]
[1779975121640,35.46,72914.76,0.22,0.19522,0.00015,14.00673]
[1779975122392,35.46,72906.45,0.22,0.19396,0.00015,13.95009]
[1779975128364,35.47,72907.98,0.22,0.19422,0.00015,13.96184]
[1779975127774,35.47,72894.88,0.22,0.19223,0.00015,13.87191]
[1779975129371,35.47,72894.88,0.22,0.19223,0.00015,13.87191]
[1779975130425,35.47,72879.76,0.22,0.18997,0.00015,13.76882]
[1779975130701,35.47,72879.76,0.22,0.18997,0.00015,13.76882]
[1779975131374,35.47,72874.01,0.22,0.18912,0.00015,13.72963]
[1779975133430,35.47,72855.05,0.22,0.18629,0.00015,13.59897]
[1779975134043,35.47,72855.05,0.22,0.18629,0.00015,13.59897]
[1779975134144,35.47,72858.43,0.22,0.18681,0.00015,13.62284]
[1779975135346,35.47,72858.43,0.22,0.18681,0.00015,13.62284]
[1779975135436,35.48,72867.03,0.22,0.18811,0.00015,13.68293]
[1779975135642,35.48,72867.03,0.22,0.18811,0.00015,13.68293]
[1779975135757,35.48,72867.03,0.22,0.18811,0.00015,13.68293]
[1779975136160,35.48,72867.03,0.22,0.18811,0.00015,13.68293]
[1779975136190,35.48,72867.03,0.22,0.18811,0.00015,13.68293]
[1779975136228,35.48,72867.03,0.22,0.18811,0.00015,13.68293]
[1779975136391,35.48,72867.03,0.22,0.18811,0.00015,13.68293]
[1779975136265,35.48,72877.61,0.22,0.18971,0.00015,13.7566]
[1779975136626,35.48,72877.61,0.22,0.18971,0.00015,13.7566]
[1779975137366,35.48,72875.66,0.22,0.18943,0.00015,13.74398]
[1779975141790,35.52,72880.39,0.22,0.19039,0.00015,13.78747]
[1779975141943,35.52,72880.39,0.22,0.19039,0.00015,13.78747]
[1779975142029,35.52,72868.16,0.22,0.18855,0.00015,13.70309]
[1779975142659,35.52,72868.16,0.22,0.18855,0.00015,13.70309]
[1779975142810,35.52,72868.16,0.22,0.18855,0.00015,13.70309]
[1779975143158,35.52,72866.88,0.22,0.18836,0.00015,13.69446]
[1779975145951,35.54,72874.3,0.22,0.18962,0.00015,13.75197]
[1779975148305,35.57,72883.28,0.22,0.19118,0.00015,13.82295]
[1779975150294,35.57,72871.12,0.22,0.18936,0.00015,13.73964]
[1779975151963,35.57,72870.86,0.22,0.18932,0.00015,13.73814]
[1779975152112,35.57,72870.86,0.22,0.18932,0.00015,13.73814]
[1779975152213,35.57,72868.29,0.22,0.1889,0.00015,13.71596]
[1779975153893,35.57,72868.29,0.22,0.18891,0.00015,13.71637]
[1779975154035,35.57,72868.29,0.22,0.18891,0.00015,13.71637]
[1779975154209,35.57,72868.29,0.22,0.18891,0.00015,13.71637]
[1779975154258,35.57,72868.29,0.22,0.18891,0.00015,13.71637]
[1779975154448,35.57,72870.17,0.22,0.1892,0.00015,13.72973]
[1779975155940,35.57,72876.92,0.22,0.19022,0.00015,13.77663]
[1779975155946,35.57,72876.92,0.22,0.19022,0.00015,13.77663]
[1779975156073,35.57,72876.92,0.22,0.19022,0.00015,13.77663]
[1779975156195,35.57,72876.92,0.22,0.19022,0.00015,13.77663]
[1779975156204,35.59,72880.75,0.22,0.19092,0.00015,13.80824]
[1779975157969,35.61,72880.75,0.22,0.19102,0.00015,13.81286]
[1779975158068,35.61,72880.75,0.22,0.19102,0.00015,13.81286]
[1779975158354,35.61,72884.53,0.22,0.19161,0.00015,13.83967]
[1779975160089,35.61,72884.53,0.22,0.19161,0.00015,13.83967]
[1779975160181,35.61,72884.53,0.22,0.19161,0.00015,13.83967]
[1779975160277,35.61,72882.41,0.22,0.1913,0.00015,13.82551]
[1779975162091,35.61,72882.41,0.22,0.19131,0.00015,13.82591]
[1779975162430,35.61,72882.41,0.22,0.19131,0.00015,13.82591]
[1779975162391,35.61,72882.92,0.22,0.1914,0.00015,13.82985]
[1779975162580,35.61,72882.92,0.22,0.1914,0.00015,13.82985]
[1779975162587,35.61,72882.92,0.22,0.1914,0.00015,13.82985]
[1779975162732,35.61,72882.92,0.22,0.1914,0.00015,13.82985]
[1779975163038,35.62,72882.92,0.22,0.19141,0.00015,13.83029]
[1779975164228,35.62,72882.92,0.22,0.19141,0.00015,13.83029]
[1779975164230,35.62,72882.92,0.22,0.19141,0.00015,13.83029]
[1779975164354,35.62,72882.92,0.22,0.19141,0.00015,13.83029]
[1779975164452,35.63,72869.86,0.22,0.18957,0.00015,13.74639]
[1779975166254,35.63,72869.86,0.22,0.18957,0.00015,13.74639]
[1779975166385,35.63,72869.86,0.22,0.18957,0.00015,13.74639]
[1779975166411,35.67,72875.03,0.22,0.19058,0.00015,13.7921]
[1779975166977,35.67,72875.03,0.22,0.19058,0.00015,13.7921]
[1779975166985,35.67,72875.03,0.22,0.19058,0.00015,13.7921]
[1779975167122,35.67,72875.03,0.22,0.19058,0.00015,13.7921]
[1779975167256,35.67,72878.1,0.22,0.19104,0.00015,13.81317]
[1779975168312,35.67,72878.1,0.22,0.19104,0.00015,13.81317]
[1779975168448,35.67,72878.1,0.22,0.19104,0.00015,13.81317]
[1779975168324,35.67,72879.48,0.22,0.19126,0.00015,13.8231]
[1779975169955,35.67,72880.05,0.22,0.19135,0.00015,13.82746]
[1779975170253,35.67,72880.05,0.22,0.19135,0.00015,13.82746]
[1779975170298,35.67,72880.05,0.22,0.19135,0.00015,13.82746]
[1779975170396,35.67,72880.05,0.22,0.19135,0.00015,13.82746]
[1779975170453,35.67,72875.22,0.22,0.19064,0.00015,13.79475]
[1779975170512,35.67,72875.22,0.22,0.19064,0.00015,13.79475]
[1779975172451,35.67,72875.22,0.22,0.19065,0.00015,13.79518]
[1779975172608,35.68,72872.77,0.22,0.19029,0.00015,13.77884]
[1779975173115,35.69,72872.96,0.22,0.19043,0.00015,13.78499]
[1779975174496,35.69,72873.68,0.22,0.19055,0.00015,13.7904]
[1779975175339,35.69,72873.68,0.22,0.19055,0.00015,13.7904]
[1779975175346,35.69,72873.68,0.22,0.19055,0.00015,13.7904]
[1779975175377,35.69,72873.68,0.22,0.19055,0.00015,13.7904]
[1779975175418,35.69,72869.64,0.22,0.18995,0.00015,13.76313]
[1779975176564,35.7,72866.65,0.22,0.18952,0.00015,13.74354]
[1779975176578,35.7,72866.65,0.22,0.18952,0.00015,13.74354]
[1779975180494,35.7,72850.35,0.22,0.18713,0.00015,13.63307]
[1779975180965,35.7,72850.35,0.22,0.18713,0.00015,13.63307]
[1779975181043,35.7,72850.35,0.22,0.18713,0.00015,13.63307]
[1779975181208,35.7,72850.35,0.22,0.18713,0.00015,13.63307]
[1779975181348,35.7,72849.54,0.22,0.18702,0.00015,13.62803]
[1779975181517,35.7,72849.54,0.22,0.18702,0.00015,13.62803]
[1779975181625,35.7,72849.54,0.22,0.18702,0.00015,13.62803]
[1779975182180,35.71,72849.54,0.22,0.18703,0.00015,13.62841]
[1779975184840,35.71,72851.79,0.22,0.18738,0.00015,13.64464]
[1779975184949,35.71,72851.79,0.22,0.18738,0.00015,13.64464]
[1779975185283,35.71,72853.03,0.22,0.18757,0.00015,13.65353]
[1779975186091,35.71,72853.03,0.22,0.18757,0.00015,13.65353]
[1779975186183,35.71,72853.03,0.22,0.18757,0.00015,13.65353]
[1779975186246,35.71,72858.33,0.22,0.18837,0.00015,13.69032]
[1779975186850,35.71,72858.33,0.22,0.18837,0.00015,13.69032]
[1779975187505,35.71,72857.03,0.22,0.18819,0.00015,13.68213]
[1779975191024,35.72,72855.64,0.22,0.18801,0.00015,13.67383]
[1779975191102,35.72,72855.64,0.22,0.18801,0.00015,13.67383]
[1779975191246,35.72,72855.64,0.22,0.18801,0.00015,13.67383]
[1779975191804,35.72,72855.64,0.22,0.18801,0.00015,13.67383]
[1779975191872,35.72,72855.64,0.22,0.18801,0.00015,13.67383]
[1779975192257,35.72,72853.05,0.22,0.18764,0.00015,13.65645]
[1779975194980,35.72,72846.92,0.22,0.18674,0.00015,13.61502]
[1779975195125,35.72,72846.92,0.22,0.18674,0.00015,13.61502]
[1779975195278,35.72,72846.8,0.22,0.18673,0.00015,13.61458]
[1779975197216,35.72,72852.91,0.22,0.18765,0.00015,13.65696]
[1779975197432,35.72,72859.22,0.22,0.1886,0.00015,13.70093]
[1779975198641,35.73,72860.75,0.22,0.18884,0.00015,13.7117]
[1779975198676,35.73,72860.75,0.22,0.18884,0.00015,13.7117]
[1779975198767,35.73,72860.75,0.22,0.18884,0.00015,13.7117]
[1779975198780,35.73,72860.75,0.22,0.18884,0.00015,13.7117]
[1779975198838,35.73,72860.75,0.22,0.18884,0.00015,13.7117]
[1779975199238,35.73,72860.75,0.22,0.18884,0.00015,13.7117]
[1779975199537,35.73,72860.99,0.22,0.18888,0.00015,13.71359]
[1779975201127,35.73,72861.06,0.22,0.18889,0.00015,13.71432]
[1779975201290,35.73,72861.06,0.22,0.18889,0.00015,13.71432]
[1779975201308,35.73,72861.06,0.22,0.18889,0.00015,13.71432]
[1779975201399,35.73,72861.06,0.22,0.18889,0.00015,13.71432]
[1779975201500,35.73,72867.06,0.22,0.18979,0.00015,13.75572]
[1779975203378,35.73,72867.06,0.22,0.18979,0.00015,13.75572]
[1779975203492,35.73,72867.06,0.22,0.18979,0.00015,13.75572]
[1779975203480,35.73,72869.76,0.22,0.19021,0.00015,13.77478]
[1779975204607,35.73,72869.76,0.22,0.19021,0.00015,13.77478]
[1779975204750,35.73,72869.76,0.22,0.19021,0.00015,13.77478]
[1779975205435,35.73,72869.76,0.22,0.19021,0.00015,13.77478]
[1779975205454,35.73,72869.76,0.22,0.19021,0.00015,13.77478]
[1779975205463,35.73,72869.76,0.22,0.19021,0.00015,13.77478]
[1779975205555,35.73,72862.37,0.22,0.18912,0.00015,13.72453]
[1779975206967,35.73,72864.51,0.22,0.18944,0.00015,13.73944]
[1779975206982,35.73,72864.51,0.22,0.18944,0.00015,13.73944]
[1779975206997,35.73,72864.51,0.22,0.18944,0.00015,13.73944]
[1779975207493,35.73,72864.51,0.22,0.18944,0.00015,13.73944]
[1779975207577,35.73,72866.01,0.22,0.18967,0.00015,13.74992]
[1779975207699,35.73,72866.01,0.22,0.18967,0.00015,13.74992]
[1779975208372,35.73,72866.01,0.22,0.18967,0.00015,13.74992]
[1779975209556,35.73,72866.01,0.22,0.18967,0.00015,13.74992]
[1779975209657,35.73,72865.56,0.22,0.18961,0.00015,13.7474]
[1779975210385,35.73,72869.87,0.22,0.19026,0.00015,13.77695]
[1779975211586,35.74,72870.02,0.22,0.19024,0.00015,13.77337]
[1779975212028,35.74,72870.02,0.22,0.19024,0.00015,13.77337]
[1779975212260,35.74,72870.02,0.22,0.19024,0.00015,13.77337]
[1779975212353,35.74,72870.02,0.22,0.19024,0.00015,13.77337]
[1779975212558,35.74,72871.98,0.22,0.19054,0.00015,13.78703]
[1779975213710,35.74,72871.98,0.22,0.19055,0.00015,13.78748]
[1779975213823,35.74,72871.98,0.22,0.19055,0.00015,13.78748]
[1779975214418,35.74,72874.01,0.22,0.19085,0.00015,13.80139]
[1779975215777,35.74,72872.81,0.22,0.19068,0.00015,13.79337]
[1779975216493,35.74,72865.35,0.22,0.18957,0.00015,13.74265]
[1779975217830,35.74,72867.27,0.22,0.18986,0.00015,13.75608]
[1779975217841,35.74,72867.27,0.22,0.18986,0.00015,13.75608]
[1779975217845,35.74,72867.27,0.22,0.18986,0.00015,13.75608]
[1779975217855,35.74,72867.27,0.22,0.18986,0.00015,13.75608]
[1779975217944,35.74,72867.27,0.22,0.18986,0.00015,13.75608]
[1779975218466,35.74,72867.27,0.22,0.18987,0.00015,13.75632]
[1779975218741,35.74,72867.27,0.22,0.18987,0.00015,13.75632]
[1779975218853,35.74,72867.27,0.22,0.18987,0.00015,13.75632]
[1779975219483,35.74,72867.32,0.22,0.18988,0.00015,13.75681]
[1779975219884,35.74,72867.32,0.22,0.18988,0.00015,13.75681]
[1779975220171,35.74,72867.32,0.22,0.18988,0.00015,13.75681]
[1779975220214,35.74,72867.32,0.22,0.18988,0.00015,13.75681]
[1779975220231,35.74,72867.32,0.22,0.18988,0.00015,13.75681]
[1779975220543,35.74,72863.64,0.22,0.18933,0.00015,13.73174]
[1779975221958,35.74,72863.74,0.22,0.18935,0.00015,13.73261]
[1779975221962,35.74,72863.74,0.22,0.18935,0.00015,13.73261]
[1779975221971,35.74,72863.74,0.22,0.18935,0.00015,13.73261]
[1779975222494,35.74,72854.84,0.22,0.18803,0.00015,13.67181]
[1779975222777,35.74,72854.84,0.22,0.18803,0.00015,13.67181]
[1779975222788,35.74,72854.84,0.22,0.18803,0.00015,13.67181]
[1779975222883,35.74,72854.84,0.22,0.18803,0.00015,13.67181]
[1779975223533,35.74,72851.23,0.22,0.1875,0.00015,13.64729]
[1779975224209,35.74,72851.23,0.22,0.1875,0.00015,13.64729]
[1779975224339,35.74,72851.23,0.22,0.1875,0.00015,13.64729]
[1779975224508,35.75,72851.23,0.22,0.18751,0.00015,13.64758]
[1779975225514,35.75,72860.62,0.22,0.18891,0.00015,13.71225]
[1779975226094,35.75,72860.62,0.22,0.18891,0.00015,13.71225]
[1779975226563,35.75,72866.73,0.22,0.18982,0.00015,13.75432]
[1779975231588,35.75,72863.0,0.22,0.18929,0.00015,13.72967]
[1779975236626,35.75,72864.73,0.22,0.18957,0.00015,13.74265]
[1779975236689,35.75,72864.73,0.22,0.18957,0.00015,13.74265]
[1779975237082,35.75,72864.73,0.22,0.18957,0.00015,13.74265]
[1779975237600,35.75,72856.89,0.22,0.18841,0.00015,13.68915]
[1779975237632,35.75,72856.89,0.22,0.18841,0.00015,13.68915]
[1779975238605,35.76,72846.91,0.22,0.18693,0.00015,13.62096]
[1779975240789,35.76,72840.38,0.22,0.18597,0.00015,13.57647]
[1779975242813,35.76,72833.81,0.22,0.18502,0.00015,13.53217]
[1779975242959,35.76,72833.81,0.22,0.18502,0.00015,13.53217]
[1779975243060,35.76,72839.63,0.22,0.18589,0.00015,13.57261]
[1779975244220,35.76,72839.63,0.22,0.18589,0.00015,13.57261]
[1779975245376,35.77,72818.86,0.22,0.18287,0.00015,13.43109]
[1779975245747,35.77,72818.86,0.22,0.18287,0.00015,13.43109]
[1779975245906,35.77,72818.86,0.22,0.18287,0.00015,13.43109]
[1779975246026,35.77,72819.69,0.22,0.18299,0.00015,13.43681]
[1779975246891,35.77,72819.69,0.22,0.18299,0.00015,13.43681]
[1779975246986,35.77,72826.9,0.22,0.18406,0.00015,13.48699]
[1779975247695,35.77,72826.9,0.22,0.18406,0.00015,13.48699]
[1779975248991,35.77,72828.88,0.22,0.18436,0.00015,13.5011]
[1779975249515,35.77,72828.86,0.22,0.18438,0.00015,13.5019]
[1779975251709,35.77,72830.15,0.22,0.18459,0.00015,13.51168]
[1779975251823,35.77,72830.15,0.22,0.18459,0.00015,13.51168]
[1779975252179,35.77,72830.15,0.22,0.18459,0.00015,13.51168]
[1779975252442,35.77,72830.82,0.22,0.18469,0.00015,13.51628]
[1779975252992,35.78,72852.0,0.22,0.18783,0.00015,13.66219]
[1779975259301,35.78,72854.71,0.22,0.18826,0.00015,13.68191]
[1779975259399,35.78,72854.71,0.22,0.18826,0.00015,13.68191]
[1779975259432,35.78,72856.43,0.22,0.18852,0.00015,13.69413]
[1779975261365,35.78,72856.43,0.22,0.18852,0.00015,13.69413]
[1779975261467,35.78,72856.43,0.22,0.18852,0.00015,13.69413]
[1779975261568,35.78,72857.12,0.22,0.18863,0.00015,13.69928]
[1779975262954,35.78,72857.48,0.22,0.18869,0.00015,13.70196]
[1779975263064,35.78,72857.48,0.22,0.18869,0.00015,13.70196]
[1779975263401,35.78,72857.48,0.22,0.18869,0.00015,13.70196]
[1779975263593,35.78,72856.85,0.22,0.1886,0.00015,13.69786]
[1779975264535,35.78,72849.64,0.22,0.18754,0.00015,13.6487]
[1779975265402,35.78,72849.64,0.22,0.18754,0.00015,13.6487]
[1779975265430,35.78,72849.64,0.22,0.18754,0.00015,13.6487]
[1779975265470,35.78,72849.64,0.22,0.18754,0.00015,13.6487]
[1779975267655,35.79,72857.02,0.22,0.18865,0.00015,13.70004]
[1779975269608,35.79,72856.56,0.22,0.18859,0.00015,13.69709]
[1779975269622,35.79,72856.56,0.22,0.18859,0.00015,13.69709]
[1779975271677,35.79,72853.82,0.22,0.18815,0.00015,13.67414]
[1779975271687,35.79,72853.82,0.22,0.18815,0.00015,13.67414]
[1779975273722,35.79,72854.2,0.22,0.18821,0.00015,13.67722]
[1779975273735,35.79,72854.2,0.22,0.18821,0.00015,13.67722]
[1779975275784,35.79,72853.27,0.22,0.18809,0.00015,13.67132]
[1779975275790,35.79,72853.27,0.22,0.18809,0.00015,13.67132]
[1779975275814,35.79,72853.27,0.22,0.18809,0.00015,13.67132]
[1779975275885,35.79,72853.77,0.22,0.18816,0.00015,13.67474]
[1779975277845,35.79,72853.77,0.22,0.18817,0.00015,13.67499]
[1779975277923,35.79,72853.77,0.22,0.18817,0.00015,13.67499]
[1779975278574,35.8,72856.17,0.22,0.18853,0.00015,13.69192]
[1779975279932,35.8,72856.11,0.22,0.18852,0.00015,13.69151]
[1779975280596,35.8,72859.51,0.22,0.18904,0.00015,13.71523]
[1779975282559,35.8,72851.75,0.22,0.18789,0.00015,13.66247]
[1779975284416,35.8,72852.5,0.22,0.18801,0.00015,13.66787]
[1779975284508,35.8,72852.5,0.22,0.18801,0.00015,13.66787]
[1779975284605,35.8,72859.59,0.22,0.18907,0.00015,13.71669]
[1779975287532,35.8,72860.99,0.22,0.18929,0.00015,13.7266]
[1779975287615,35.8,72860.99,0.22,0.18929,0.00015,13.7266]
[1779975287654,35.8,72860.06,0.22,0.18916,0.00015,13.72087]
[1779975288189,35.8,72860.06,0.22,0.18916,0.00015,13.72087]
[1779975288555,35.8,72857.07,0.22,0.18873,0.00015,13.70071]
[1779975290242,35.8,72852.02,0.22,0.18798,0.00015,13.66646]
[1779975290280,35.8,72852.02,0.22,0.18798,0.00015,13.66646]
[1779975290434,35.8,72852.02,0.22,0.18798,0.00015,13.66646]
[1779975290539,35.8,72852.02,0.22,0.18798,0.00015,13.66646]
[1779975290573,35.81,72855.29,0.22,0.18848,0.00015,13.68925]
[1779975293271,35.81,72846.74,0.22,0.18723,0.00015,13.63164]
[1779975294368,35.81,72846.74,0.22,0.18723,0.00015,13.63164]
[1779975294486,35.81,72846.74,0.22,0.18723,0.00015,13.63164]
[1779975294552,35.81,72848.67,0.22,0.18752,0.00015,13.64516]
[1779975296449,35.81,72848.67,0.22,0.18752,0.00015,13.64516]
[1779975296610,35.81,72853.24,0.22,0.18821,0.00015,13.67697]
[1779975298520,35.81,72854.05,0.22,0.18834,0.00015,13.68274]
[1779975298539,35.81,72854.05,0.22,0.18834,0.00015,13.68274]
[1779975298554,35.81,72854.05,0.22,0.18834,0.00015,13.68274]
[1779975300401,35.81,72850.52,0.22,0.18782,0.00015,13.659]
[1779975300662,35.81,72850.52,0.22,0.18782,0.00015,13.659]
[1779975300666,35.81,72848.38,0.22,0.18751,0.00015,13.64458]
[1779975301204,35.81,72848.38,0.22,0.18751,0.00015,13.64458]
[1779975301358,35.81,72848.38,0.22,0.18751,0.00015,13.64458]
[1779975301652,35.82,72839.36,0.22,0.18618,0.00015,13.58299]
[1779975302640,35.82,72839.36,0.22,0.18618,0.00015,13.58299]
[1779975302649,35.82,72841.05,0.22,0.18644,0.00015,13.59492]
[1779975302739,35.82,72841.05,0.22,0.18644,0.00015,13.59492]
[1779975304755,35.82,72837.13,0.22,0.18587,0.00015,13.56866]
[1779975305639,35.82,72838.97,0.22,0.18615,0.00015,13.58164]
[1779975306405,35.82,72838.97,0.22,0.18615,0.00015,13.58164]
[1779975306585,35.82,72838.97,0.22,0.18615,0.00015,13.58164]
[1779975306619,35.82,72843.52,0.22,0.18683,0.00015,13.61319]
[1779975307099,35.82,72843.52,0.22,0.18683,0.00015,13.61319]
[1779975307201,35.82,72843.52,0.22,0.18683,0.00015,13.61319]
[1779975307279,35.82,72843.52,0.22,0.18683,0.00015,13.61319]
[1779975307372,35.82,72843.52,0.22,0.18683,0.00015,13.61319]
[1779975307597,35.82,72831.97,0.22,0.18514,0.00015,13.53425]
[1779975308876,35.82,72828.02,0.22,0.18456,0.00015,13.50713]
[1779975308978,35.82,72828.02,0.22,0.18456,0.00015,13.50713]
[1779975309636,35.82,72826.58,0.22,0.18436,0.00015,13.49788]
[1779975310892,35.82,72826.58,0.22,0.18436,0.00015,13.49788]
[1779975310984,35.82,72826.58,0.22,0.18436,0.00015,13.49788]
[1779975311136,35.83,72826.33,0.22,0.18433,0.00015,13.49651]
[1779975312984,35.83,72820.78,0.22,0.18353,0.00015,13.45907]
[1779975313121,35.83,72820.78,0.22,0.18353,0.00015,13.45907]
[1779975313190,35.83,72817.22,0.22,0.18301,0.00015,13.43461]
[1779975315006,35.83,72815.69,0.22,0.1828,0.00015,13.42447]
[1779975315165,35.83,72815.69,0.22,0.18281,0.00015,13.42487]
[1779975318360,35.83,72813.27,0.22,0.18248,0.00015,13.40948]
[1779975319213,35.84,72810.44,0.22,0.18208,0.00015,13.39044]
[1779975319649,35.84,72797.87,0.22,0.18026,0.00014,13.30423]
[1779975320748,35.84,72796.16,0.22,0.18002,0.00014,13.29285]
[1779975320868,35.84,72796.16,0.22,0.18002,0.00014,13.29285]
[1779975320923,35.84,72796.16,0.22,0.18002,0.00014,13.29285]
[1779975321064,35.84,72796.16,0.22,0.18002,0.00014,13.29285]
[1779975321130,35.84,72796.16,0.22,0.18002,0.00014,13.29285]
[1779975321334,35.84,72796.16,0.22,0.18002,0.00014,13.29285]
[1779975321432,35.84,72803.22,0.22,0.18105,0.00015,13.34184]
[1779975322752,35.84,72807.39,0.22,0.18166,0.00015,13.37086]
[1779975322870,35.84,72807.39,0.22,0.18166,0.00015,13.37086]
[1779975323237,35.84,72807.39,0.22,0.18166,0.00015,13.37086]
[1779975324243,35.84,72798.58,0.22,0.1804,0.00014,13.31095]
[1779975325389,35.84,72798.58,0.22,0.1804,0.00014,13.31095]
[1779975325398,35.84,72798.58,0.22,0.1804,0.00014,13.31095]
[1779975325456,35.84,72798.58,0.22,0.1804,0.00014,13.31095]
[1779975325482,35.84,72799.02,0.22,0.18047,0.00014,13.31438]
[1779975325800,35.84,72799.02,0.22,0.18047,0.00014,13.31438]
[1779975326438,35.84,72799.02,0.22,0.18047,0.00014,13.31438]
[1779975326454,35.84,72799.02,0.22,0.18047,0.00014,13.31438]
[1779975326490,35.84,72799.02,0.22,0.18047,0.00014,13.31438]
[1779975326593,35.84,72800.46,0.22,0.18069,0.00014,13.32469]
[1779975327411,35.84,72800.46,0.22,0.18069,0.00014,13.32469]
[1779975327484,35.84,72800.46,0.22,0.18069,0.00014,13.32469]
[1779975327515,35.85,72809.64,0.22,0.18203,0.00015,13.38821]
[1779975329492,35.85,72809.64,0.22,0.18204,0.00015,13.38852]
[1779975329597,35.85,72809.64,0.22,0.18204,0.00015,13.38852]
[1779975329699,35.85,72813.18,0.22,0.18256,0.00015,13.41316]
[1779975332453,35.85,72813.1,0.22,0.18251,0.00015,13.40833]
[1779975332755,35.85,72826.99,0.22,0.18456,0.00015,13.50425]
[1779975332778,35.85,72826.99,0.22,0.18456,0.00015,13.50425]
[1779975332865,35.85,72826.99,0.22,0.18456,0.00015,13.50425]
[1779975333619,35.85,72826.99,0.22,0.18456,0.00015,13.50425]
[1779975333685,35.85,72830.9,0.22,0.18514,0.00015,13.53151]
[1779975337297,35.86,72833.91,0.22,0.18561,0.00015,13.55335]
[1779975337341,35.86,72833.91,0.22,0.18561,0.00015,13.55335]
[1779975337426,35.86,72833.91,0.22,0.18561,0.00015,13.55335]
[1779975337558,35.86,72833.91,0.22,0.18561,0.00015,13.55335]
[1779975337744,35.86,72834.52,0.22,0.18571,0.00015,13.55791]
[1779975338366,35.86,72836.78,0.22,0.18605,0.00015,13.57377]
[1779975339001,35.86,72836.78,0.22,0.18605,0.00015,13.57377]
[1779975339190,35.86,72836.78,0.22,0.18605,0.00015,13.57377]
[1779975339717,35.86,72842.21,0.22,0.18686,0.00015,13.61133]
[1779975339906,35.86,72842.21,0.22,0.18686,0.00015,13.61133]
[1779975339964,35.86,72842.21,0.22,0.18686,0.00015,13.61133]
[1779975340359,35.86,72842.21,0.22,0.18686,0.00015,13.61163]
[1779975341984,35.86,72844.67,0.22,0.18723,0.00015,13.62876]
[1779975342651,35.86,72851.11,0.22,0.18819,0.00015,13.67311]
[1779975345007,35.86,72849.68,0.22,0.18799,0.00015,13.66378]
[1779975345021,35.86,72849.68,0.22,0.18799,0.00015,13.66378]
[1779975346346,35.86,72843.99,0.22,0.18716,0.00015,13.62508]
[1779975346364,35.86,72843.99,0.22,0.18716,0.00015,13.62508]
[1779975346398,35.86,72843.99,0.22,0.18716,0.00015,13.62508]
[1779975350201,35.87,72838.75,0.22,0.18641,0.00015,13.59042]
[1779975350209,35.87,72838.75,0.22,0.18641,0.00015,13.59042]
[1779975350342,35.87,72838.75,0.22,0.18641,0.00015,13.59042]
[1779975350426,35.87,72838.75,0.22,0.18642,0.00015,13.59074]
[1779975352208,35.87,72843.39,0.22,0.18711,0.00015,13.62279]
[1779975352670,35.87,72847.64,0.22,0.18774,0.00015,13.65212]
[1779975357078,35.87,72847.87,0.22,0.1878,0.00015,13.65465]
[1779975357094,35.87,72847.87,0.22,0.1878,0.00015,13.65465]
[1779975357482,35.88,72847.75,0.22,0.18778,0.00015,13.65406]
[1779975358392,35.88,72847.75,0.22,0.18778,0.00015,13.65406]
[1779975358739,35.88,72842.68,0.22,0.18704,0.00015,13.61964]
[1779975360485,35.88,72847.23,0.22,0.18772,0.00015,13.65105]
[1779975360505,35.88,72847.23,0.22,0.18772,0.00015,13.65105]
[1779975362305,35.88,72844.73,0.22,0.18736,0.00015,13.63445]
[1779975362329,35.88,72844.73,0.22,0.18736,0.00015,13.63445]
[1779975362552,35.88,72844.73,0.22,0.18736,0.00015,13.63445]
[1779975364707,35.88,72823.09,0.22,0.18419,0.00015,13.48705]
[1779975364859,35.88,72823.09,0.22,0.18419,0.00015,13.48705]
[1779975365541,35.88,72822.76,0.22,0.18416,0.00015,13.48523]
[1779975366576,35.88,72822.76,0.22,0.18416,0.00015,13.48523]
[1779975366655,35.88,72799.44,0.22,0.18077,0.00014,13.32557]
[1779975366774,35.88,72799.44,0.22,0.18077,0.00014,13.32557]
[1779975366895,35.88,72799.44,0.22,0.18077,0.00014,13.32557]
[1779975367565,35.89,72799.44,0.22,0.18078,0.00014,13.32603]
[1779975368545,35.89,72799.44,0.22,0.18078,0.00014,13.32603]
[1779975368711,35.89,72799.44,0.22,0.18078,0.00014,13.32603]
[1779975368726,35.89,72798.62,0.22,0.18067,0.00014,13.32073]
[1779975370606,35.89,72809.03,0.22,0.18219,0.00015,13.39277]
[1779975371872,35.89,72812.89,0.22,0.18276,0.00015,13.41967]
[1779975372638,35.89,72820.14,0.22,0.18383,0.00015,13.46977]
[1779975373638,35.89,72812.43,0.22,0.18271,0.00015,13.41722]
[1779975375006,35.89,72807.89,0.22,0.18205,0.00015,13.38626]
[1779975375637,35.89,72807.89,0.22,0.18206,0.00015,13.38648]
[1779975380674,35.9,72798.75,0.22,0.18076,0.00014,13.32499]
[1779975385707,35.9,72791.25,0.22,0.17972,0.00014,13.27529]
[1779975387117,35.9,72790.69,0.22,0.17964,0.00014,13.27182]
[1779975387385,35.9,72790.69,0.22,0.17964,0.00014,13.27182]
[1779975387722,35.91,72791.61,0.22,0.17978,0.00014,13.27851]
[1779975392725,35.91,72793.29,0.22,0.18001,0.00014,13.28668]
[1779975393730,35.91,72793.29,0.22,0.18002,0.00014,13.28703]
[1779975393756,35.91,72793.29,0.22,0.18002,0.00014,13.28703]
[1779975398800,35.92,72790.41,0.22,0.17966,0.00014,13.26975]
[1779975402829,35.92,72798.02,0.22,0.18079,0.00014,13.32354]
[1779975407864,35.93,72799.86,0.22,0.18109,0.00014,13.33769]
[1779975410884,35.93,72788.95,0.22,0.17953,0.00014,13.26375]
[1779975412628,35.93,72767.58,0.22,0.17649,0.00014,13.11775]
[1779975413379,35.93,72767.58,0.22,0.17649,0.00014,13.11775]
[1779975413727,35.93,72767.58,0.22,0.17649,0.00014,13.11775]
[1779975413870,35.93,72767.58,0.22,0.17649,0.00014,13.11775]
[1779975413757,35.94,72759.84,0.22,0.1754,0.00014,13.06505]
[1779975414201,35.94,72759.84,0.22,0.1754,0.00014,13.06505]
[1779975414217,35.94,72759.84,0.22,0.1754,0.00014,13.06505]
[1779975414317,35.94,72758.38,0.22,0.1752,0.00014,13.055]
[1779975417401,35.94,72760.28,0.22,0.17549,0.00014,13.06919]
[1779975417873,35.94,72751.49,0.22,0.17427,0.00014,13.0099]
[1779975418857,35.94,72751.49,0.22,0.17427,0.00014,13.0099]
[1779975419094,35.95,72751.3,0.22,0.17425,0.00014,13.0092]
[1779975419163,35.95,72746.46,0.22,0.17357,0.00014,12.97588]
[1779975420055,35.95,72746.46,0.22,0.17357,0.00014,12.97588]
[1779975420073,35.95,72746.46,0.22,0.17357,0.00014,12.97588]
[1779975422346,35.95,72746.42,0.22,0.1736,0.00014,12.97723]
[1779975422713,35.95,72746.42,0.22,0.1736,0.00014,12.97723]
[1779975422879,35.95,72746.42,0.22,0.1736,0.00014,12.97723]
[1779975422798,35.95,72753.25,0.22,0.17458,0.00014,13.02475]
[1779975424025,35.95,72753.25,0.22,0.17458,0.00014,13.02475]
[1779975423359,35.95,72765.76,0.22,0.17635,0.00014,13.11081]
[1779975425074,35.95,72760.25,0.22,0.17558,0.00014,13.07331]
[1779975425726,35.96,72741.18,0.22,0.17291,0.00014,12.94322]
[1779975426126,35.96,72741.18,0.22,0.17291,0.00014,12.94322]
[1779975426631,35.96,72727.23,0.22,0.17096,0.00014,12.84777]
[1779975427805,35.96,72727.23,0.22,0.17096,0.00014,12.84777]
[1779975427807,35.96,72719.46,0.22,0.1699,0.00014,12.79495]
[1779975430048,35.96,72719.84,0.22,0.16998,0.00014,12.79897]
[1779975430112,35.96,72719.84,0.22,0.16998,0.00014,12.79897]
[1779975430474,35.96,72719.84,0.22,0.16998,0.00014,12.79897]
[1779975430766,35.97,72704.89,0.22,0.16792,0.00014,12.69656]
[1779975432206,35.97,72704.2,0.22,0.16784,0.00014,12.69267]
[1779975432402,35.97,72704.2,0.22,0.16784,0.00014,12.69267]
[1779975432532,35.97,72704.2,0.22,0.16784,0.00014,12.69267]
[1779975432601,35.97,72704.2,0.22,0.16784,0.00014,12.69267]
[1779975432846,35.97,72706.25,0.22,0.16814,0.00014,12.70757]
[1779975437077,36.06,72706.5,0.22,0.16878,0.00014,12.73845]
[1779975437202,36.06,72706.5,0.22,0.16878,0.00014,12.73845]
[1779975437206,36.06,72706.84,0.22,0.16882,0.00014,12.74078]
[1779975439148,36.1,72704.85,0.22,0.16883,0.00014,12.74072]
[1779975439272,36.1,72704.85,0.22,0.16883,0.00014,12.74072]
[1779975439298,36.1,72703.02,0.22,0.16858,0.00014,12.72816]
[1779975443373,36.16,72704.94,0.22,0.16925,0.00014,12.76107]
[1779975443513,36.16,72704.94,0.22,0.16925,0.00014,12.76107]
[1779975443747,36.16,72704.94,0.22,0.16925,0.00014,12.76107]
[1779975443812,36.2,72709.31,0.22,0.17012,0.00014,12.80396]
[1779975444910,36.22,72718.55,0.22,0.17153,0.00014,12.87346]
[1779975445473,36.22,72718.55,0.22,0.17153,0.00014,12.87346]
[1779975445917,36.24,72736.64,0.22,0.17423,0.00014,13.00535]
[1779975446393,36.24,72736.64,0.22,0.17423,0.00014,13.00535]
[1779975446465,36.24,72736.64,0.22,0.17423,0.00014,13.00535]
[1779975446869,36.26,72739.55,0.22,0.17473,0.00014,13.02944]
[1779975448309,36.26,72739.55,0.22,0.17473,0.00014,13.02944]
[1779975448343,36.26,72739.55,0.22,0.17473,0.00014,13.02944]
[1779975448420,36.26,72738.71,0.22,0.17463,0.00014,13.02451]
[1779975450392,36.26,72738.71,0.22,0.17463,0.00014,13.02451]
[1779975450405,36.26,72736.14,0.22,0.17428,0.00014,13.00777]
[1779975453404,36.28,72720.7,0.22,0.17218,0.00014,12.90231]
[1779975458600,36.28,72721.8,0.22,0.17238,0.00014,12.91201]
[1779975458650,36.28,72721.8,0.22,0.17238,0.00014,12.91201]
[1779975463758,36.29,72729.1,0.22,0.17347,0.00014,12.96536]
[1779975465531,36.3,72733.6,0.22,0.17412,0.00014,12.99695]
[1779975465633,36.3,72739.1,0.22,0.1749,0.00014,13.03486]
[1779975466568,36.3,72750.27,0.22,0.17648,0.00014,13.11133]
[1779975469535,36.3,72751.41,0.22,0.17664,0.00014,13.11935]
[1779975469841,36.3,72759.52,0.22,0.1778,0.00014,13.17522]
[1779975470590,36.3,72759.52,0.22,0.1778,0.00014,13.17522]
[1779975470842,36.3,72763.4,0.22,0.17836,0.00014,13.20209]
[1779975472719,36.3,72763.62,0.22,0.1784,0.00014,13.20402]
[1779975472813,36.31,72755.95,0.22,0.17733,0.00014,13.15224]
[1779975473200,36.31,72755.95,0.22,0.17733,0.00014,13.15224]
[1779975473346,36.31,72755.95,0.22,0.17733,0.00014,13.15224]
[1779975473899,36.31,72736.88,0.22,0.17465,0.00014,13.02269]
[1779975475946,36.31,72751.39,0.22,0.17671,0.00014,13.12253]
[1779975477444,36.31,72755.05,0.22,0.17724,0.00014,13.14784]
[1779975477513,36.31,72755.05,0.22,0.17724,0.00014,13.14784]
[1779975477545,36.31,72749.46,0.22,0.17645,0.00014,13.11014]
[1779975478564,36.31,72741.94,0.22,0.1754,0.00014,13.05933]
[1779975480389,36.31,72741.94,0.22,0.1754,0.00014,13.05933]
[1779975480496,36.31,72741.94,0.22,0.1754,0.00014,13.05933]
[1779975480597,36.32,72735.96,0.22,0.17458,0.00014,13.01928]
[1779975484567,36.32,72730.72,0.22,0.17386,0.00014,12.98433]
[1779975484774,36.32,72719.35,0.22,0.17229,0.00014,12.90743]
[1779975488463,36.32,72726.75,0.22,0.17335,0.00014,12.95949]
[1779975490475,36.33,72734.76,0.22,0.17448,0.00014,13.01438]
[1779975493496,36.33,72745.35,0.22,0.17599,0.00014,13.08769]
[1779975496829,36.33,72748.28,0.22,0.17642,0.00014,13.10847]
[1779975496927,36.33,72752.22,0.22,0.17699,0.00014,13.13568]
[1779975500920,36.34,72760.53,0.22,0.17819,0.00014,13.19358]
[1779975503833,36.34,72768.22,0.22,0.1793,0.00014,13.24661]
[1779975504419,36.34,72768.22,0.22,0.1793,0.00014,13.24661]
[1779975504433,36.34,72768.22,0.22,0.1793,0.00014,13.24661]
[1779975504450,36.34,72768.22,0.22,0.1793,0.00014,13.24661]
[1779975504782,36.34,72768.22,0.22,0.1793,0.00014,13.24661]
[1779975504832,36.34,72779.99,0.22,0.18099,0.00014,13.32678]
[1779975505065,36.34,72779.99,0.22,0.18099,0.00014,13.32678]
[1779975505208,36.34,72779.99,0.22,0.18099,0.00014,13.32678]
[1779975505389,36.34,72779.99,0.22,0.18099,0.00014,13.32678]
[1779975505427,36.34,72779.99,0.22,0.18099,0.00014,13.32678]
[1779975505655,36.34,72779.99,0.22,0.18099,0.00014,13.32678]
[1779975505663,36.34,72779.99,0.22,0.18099,0.00014,13.32678]
[1779975505672,36.34,72779.99,0.22,0.18099,0.00014,13.32678]
[1779975505699,36.34,72779.99,0.22,0.18099,0.00014,13.32678]
[1779975505853,36.34,72779.99,0.22,0.18099,0.00014,13.32678]
[1779975505891,36.34,72789.46,0.22,0.18235,0.00014,13.39131]
[1779975507449,36.34,72789.46,0.22,0.18236,0.00014,13.39166]
[1779975507596,36.34,72791.22,0.22,0.18262,0.00014,13.40393]
[1779975510964,36.35,72783.4,0.22,0.18151,0.00014,13.35156]
[1779975511451,36.35,72783.4,0.22,0.18151,0.00014,13.35156]
[1779975511582,36.35,72783.4,0.22,0.18151,0.00014,13.35156]
[1779975511648,36.35,72796.14,0.22,0.1833,0.00014,13.43322]
[1779975516660,36.35,72788.44,0.22,0.18221,0.00014,13.38181]
[1779975517460,36.35,72788.44,0.22,0.18221,0.00014,13.38181]
[1779975517649,36.35,72788.44,0.22,0.18221,0.00014,13.38181]
[1779975517748,36.35,72791.41,0.22,0.18264,0.00014,13.40208]
[1779975519554,36.35,72791.41,0.22,0.18264,0.00014,13.40215]
[1779975519730,36.35,72791.88,0.22,0.18271,0.00014,13.4054]
[1779975524732,36.35,72795.25,0.22,0.1832,0.00014,13.42852]
[1779975530754,36.35,72798.19,0.22,0.18365,0.00014,13.44959]
[1779975534783,36.36,72790.7,0.22,0.18259,0.00014,13.39963]
[1779975535087,36.36,72790.7,0.22,0.18259,0.00014,13.39963]
[1779975536021,36.36,72790.7,0.22,0.18259,0.00014,13.39963]
[1779975535793,36.36,72775.62,0.22,0.18043,0.00014,13.29753]
[1779975536798,36.36,72773.14,0.22,0.18008,0.00014,13.28092]
[1779975541837,36.36,72772.81,0.22,0.18005,0.00014,13.27971]
[1779975544860,36.36,72780.13,0.22,0.1811,0.00014,13.32961]
[1779975549896,36.36,72775.45,0.22,0.18045,0.00014,13.29832]
[1779975552913,36.36,72766.43,0.22,0.17917,0.00014,13.23746]
[1779975553458,36.36,72766.43,0.22,0.17917,0.00014,13.23746]
[1779975554927,36.36,72754.72,0.22,0.17751,0.00014,13.15806]
[1779975556638,36.37,72755.69,0.22,0.17765,0.00014,13.1647]
[1779975556653,36.37,72755.69,0.22,0.17765,0.00014,13.1647]
[1779975556941,36.37,72756.06,0.22,0.1777,0.00014,13.16726]
[1779975561975,36.37,72754.07,0.22,0.17743,0.00014,13.154]
[1779975567011,36.37,72761.31,0.22,0.17846,0.00014,13.20341]
[1779975568042,36.37,72761.31,0.22,0.17846,0.00014,13.20341]
[1779975569027,36.37,72773.11,0.22,0.18014,0.00014,13.28369]
[1779975572047,36.37,72781.73,0.22,0.18132,0.00014,13.33737]
[1779975577395,36.37,72785.9,0.22,0.18192,0.00014,13.36558]
[1779975582841,36.37,72789.36,0.22,0.18242,0.00014,13.38916]
[1779975588072,36.37,72792.74,0.22,0.18291,0.00014,13.41209]
[1779975593199,36.37,72795.78,0.22,0.18334,0.00014,13.4326]
[1779975598246,36.37,72797.31,0.22,0.18356,0.00014,13.44288]
[1779975603827,36.37,72796.88,0.22,0.1835,0.00014,13.43984]
[1779975605046,36.37,72774.03,0.22,0.18022,0.00014,13.28486]
[1779975605430,36.37,72774.03,0.22,0.18022,0.00014,13.28486]
[1779975605497,36.37,72776.42,0.22,0.18056,0.00014,13.30108]
[1779975610527,36.37,72781.65,0.22,0.18131,0.00014,13.33666]
[1779975612229,36.37,72781.53,0.22,0.18129,0.00014,13.33585]
[1779975612335,36.37,72781.53,0.22,0.18129,0.00014,13.33585]
[1779975612979,36.37,72785.56,0.22,0.18187,0.00014,13.36318]
[1779975614422,36.37,72785.56,0.22,0.18187,0.00014,13.36318]
[1779975615040,36.37,72796.69,0.22,0.18347,0.00014,13.43865]
[1779975616461,36.37,72797.65,0.22,0.18361,0.00014,13.44513]
[1779975616466,36.37,72797.65,0.22,0.18361,0.00014,13.44513]
[1779975616475,36.37,72797.65,0.22,0.18361,0.00014,13.44513]
[1779975616706,36.37,72797.65,0.22,0.18361,0.00014,13.44513]
[1779975616758,36.37,72797.65,0.22,0.18361,0.00014,13.44513]
[1779975616784,36.37,72800.17,0.22,0.18397,0.00014,13.4622]
[1779975617980,36.37,72800.17,0.22,0.18397,0.00014,13.4622]
[1779975618071,36.37,72800.17,0.22,0.18397,0.00014,13.4622]
[1779975618081,36.37,72801.87,0.22,0.18422,0.00014,13.47362]
[1779975618760,36.37,72788.19,0.22,0.18225,0.00014,13.38095]
[1779975619986,36.37,72778.66,0.22,0.18088,0.00014,13.31626]
[1779975620620,36.37,72778.66,0.22,0.18088,0.00014,13.31626]
[1779975620683,36.37,72778.66,0.22,0.18088,0.00014,13.31626]
[1779975620781,36.37,72769.83,0.22,0.17962,0.00014,13.25625]
[1779975622480,36.37,72769.76,0.22,0.17961,0.00014,13.25577]
[1779975622528,36.37,72769.76,0.22,0.17961,0.00014,13.25577]
[1779975622776,36.37,72769.76,0.22,0.17961,0.00014,13.25577]
[1779975623053,36.37,72770.41,0.22,0.1797,0.00014,13.26025]
[1779975624076,36.37,72778.74,0.22,0.18089,0.00014,13.31687]
[1779975624748,36.37,72778.74,0.22,0.18089,0.00014,13.31687]
[1779975624754,36.37,72778.74,0.22,0.18089,0.00014,13.31687]
[1779975624774,36.37,72778.74,0.22,0.18089,0.00014,13.31687]
[1779975626774,36.37,72779.24,0.22,0.18096,0.00014,13.32032]
[1779975626804,36.37,72779.24,0.22,0.18096,0.00014,13.32032]
[1779975627108,36.37,72779.24,0.22,0.18096,0.00014,13.32032]
[1779975627138,36.37,72780.29,0.22,0.18111,0.00014,13.32743]
[1779975627163,36.37,72780.29,0.22,0.18111,0.00014,13.32743]
[1779975627992,36.37,72783.69,0.22,0.1816,0.00014,13.35048]
[1779975630944,36.37,72778.81,0.22,0.1809,0.00014,13.31732]
[1779975631083,36.37,72778.81,0.22,0.1809,0.00014,13.31732]
[1779975631004,36.37,72778.3,0.22,0.18078,0.00014,13.309]
[1779975632994,36.37,72778.35,0.22,0.18079,0.00014,13.30934]
[1779975633068,36.37,72780.98,0.22,0.18116,0.00014,13.32718]
[1779975635054,36.37,72779.94,0.22,0.18101,0.00014,13.32011]
[1779975635072,36.37,72779.94,0.22,0.18101,0.00014,13.32011]
[1779975635139,36.37,72782.04,0.22,0.18131,0.00014,13.33434]
[1779975635842,36.37,72781.32,0.22,0.18121,0.00014,13.32945]
[1779975637130,36.37,72781.32,0.22,0.18121,0.00014,13.32945]
[1779975637249,36.37,72781.32,0.22,0.18121,0.00014,13.32943]
[1779975637558,36.37,72781.13,0.22,0.18118,0.00014,13.32813]
[1779975639135,36.37,72781.13,0.22,0.18118,0.00014,13.32813]
[1779975640065,36.37,72777.22,0.22,0.18062,0.00014,13.30159]
[1779975641093,36.37,72769.62,0.22,0.17954,0.00014,13.25003]
[1779975643280,36.37,72770.8,0.22,0.17971,0.00014,13.25816]
[1779975643295,36.37,72770.8,0.22,0.17971,0.00014,13.25816]
[1779975645326,36.37,72771.86,0.22,0.17986,0.00014,13.26551]
[1779975645344,36.37,72771.86,0.22,0.17986,0.00014,13.26551]
[1779975646404,36.37,72772.03,0.22,0.17989,0.00014,13.26674]
[1779975646493,36.37,72772.03,0.22,0.17989,0.00014,13.26674]
[1779975647416,36.37,72776.05,0.22,0.18046,0.00014,13.29409]
[1779975647551,36.37,72776.05,0.22,0.18046,0.00014,13.29409]
[1779975647575,36.37,72776.05,0.22,0.18046,0.00014,13.29409]
[1779975649482,36.37,72781.14,0.22,0.1812,0.00014,13.32873]
[1779975649602,36.37,72781.14,0.22,0.1812,0.00014,13.32873]
[1779975649640,36.37,72784.09,0.22,0.18162,0.00014,13.34873]
[1779975651546,36.37,72783.97,0.22,0.1816,0.00014,13.34789]
[1779975651661,36.37,72783.97,0.22,0.1816,0.00014,13.34789]
[1779975651715,36.37,72786.16,0.22,0.18191,0.00014,13.36271]
[1779975653611,36.37,72786.16,0.22,0.18191,0.00014,13.36268]
[1779975654089,36.37,72784.55,0.22,0.18168,0.00014,13.35172]
[1779975655660,36.37,72784.86,0.22,0.18172,0.00014,13.35377]
[1779975655678,36.37,72784.86,0.22,0.18172,0.00014,13.35377]
[1779975655686,36.37,72784.86,0.22,0.18172,0.00014,13.35377]
[1779975657749,36.37,72778.36,0.22,0.18079,0.00014,13.30962]
[1779975657827,36.37,72778.36,0.22,0.18079,0.00014,13.30962]
[1779975657928,36.37,72774.16,0.22,0.18019,0.00014,13.28109]
[1779975659791,36.37,72774.34,0.22,0.18022,0.00014,13.28233]
[1779975659859,36.37,72774.34,0.22,0.18022,0.00014,13.28233]
[1779975659923,36.37,72776.51,0.22,0.18053,0.00014,13.29711]
[1779975661850,36.37,72777.48,0.22,0.18067,0.00014,13.30373]
[1779975662065,36.37,72776.28,0.22,0.1805,0.00014,13.29562]
[1779975663555,36.37,72773.76,0.22,0.18014,0.00014,13.27855]
[1779975663570,36.37,72773.76,0.22,0.18014,0.00014,13.27855]
[1779975663629,36.37,72773.76,0.22,0.18014,0.00014,13.27855]
[1779975663780,36.37,72773.76,0.22,0.18014,0.00014,13.27855]
[1779975663982,36.37,72773.76,0.22,0.18014,0.00014,13.27855]
[1779975664068,36.37,72771.26,0.22,0.17978,0.00014,13.26161]
[1779975665070,36.37,72771.26,0.22,0.17978,0.00014,13.26161]
[1779975665108,36.37,72766.39,0.22,0.17909,0.00014,13.22861]
[1779975667951,36.37,72764.78,0.22,0.17886,0.00014,13.21753]
[1779975668096,36.37,72764.14,0.22,0.17877,0.00014,13.21314]
[1779975668642,36.37,72764.14,0.22,0.17877,0.00014,13.21314]
[1779975669624,36.37,72757.99,0.22,0.17789,0.00014,13.17133]
[1779975675821,36.37,72751.47,0.22,0.17697,0.00014,13.12707]
[1779975675854,36.37,72743.33,0.22,0.17583,0.00014,13.0718]
[1779975678533,36.37,72741.54,0.22,0.17558,0.00014,13.05976]
[1779975679364,36.37,72741.89,0.22,0.17563,0.00014,13.0622]
[1779975679875,36.37,72740.66,0.22,0.17546,0.00014,13.05388]
[1779975684891,36.37,72742.93,0.22,0.17578,0.00014,13.06963]
[1779975686905,36.37,72751.27,0.22,0.17696,0.00014,13.12661]
[1779975687571,36.37,72751.27,0.22,0.17696,0.00014,13.12661]
[1779975687712,36.37,72751.27,0.22,0.17696,0.00014,13.12661]
[1779975687798,36.37,72751.27,0.22,0.17696,0.00014,13.12661]
[1779975687872,36.37,72751.27,0.22,0.17696,0.00014,13.12661]
[1779975687889,36.37,72751.27,0.22,0.17696,0.00014,13.12661]
[1779975688077,36.37,72751.27,0.22,0.17696,0.00014,13.12661]
[1779975688162,36.37,72756.01,0.22,0.17763,0.00014,13.15879]
[1779975688704,36.37,72756.01,0.22,0.17763,0.00014,13.15879]
[1779975690604,36.37,72755.85,0.22,0.17761,0.00014,13.15775]
[1779975690646,36.37,72755.85,0.22,0.17761,0.00014,13.15775]
[1779975690713,36.37,72755.85,0.22,0.17761,0.00014,13.15775]
[1779975690935,36.37,72756.35,0.22,0.17768,0.00014,13.16117]
[1779975693598,36.37,72759.08,0.22,0.17802,0.00014,13.17488]
[1779975693734,36.37,72759.08,0.22,0.17802,0.00014,13.17488]
[1779975693893,36.37,72759.08,0.22,0.17802,0.00014,13.17488]
[1779975693923,36.37,72759.08,0.22,0.17802,0.00014,13.17488]
[1779975693995,36.37,72759.08,0.22,0.17802,0.00014,13.17488]
[1779975694114,36.37,72772.19,0.22,0.17988,0.00014,13.26391]
[1779975697011,36.37,72774.12,0.22,0.18015,0.00014,13.27674]
[1779975697168,36.37,72774.12,0.22,0.18015,0.00014,13.27674]
[1779975697176,36.37,72777.23,0.22,0.1806,0.00014,13.29784]
[1779975699019,36.37,72777.68,0.22,0.18066,0.00014,13.30074]
[1779975699149,36.37,72777.68,0.22,0.18066,0.00014,13.30074]
[1779975699031,36.37,72778.62,0.22,0.18079,0.00014,13.30696]
[1779975701058,36.37,72779.04,0.22,0.18085,0.00014,13.30966]
[1779975701108,36.37,72780.47,0.22,0.18105,0.00014,13.3192]
[1779975702560,36.37,72780.66,0.22,0.18107,0.00014,13.32031]
[1779975702667,36.37,72780.66,0.22,0.18107,0.00014,13.32031]
[1779975702807,36.37,72780.66,0.22,0.18107,0.00014,13.32031]
[1779975703024,36.37,72767.23,0.22,0.17915,0.00014,13.229]
[1779975703714,36.37,72767.23,0.22,0.17915,0.00014,13.229]
[1779975703782,36.37,72767.23,0.22,0.17915,0.00014,13.229]
[1779975704183,36.37,72752.8,0.22,0.1771,0.00014,13.13079]
[1779975706154,36.37,72748.35,0.22,0.17647,0.00014,13.10055]
[1779975708170,36.37,72773.01,0.22,0.17998,0.00014,13.26829]
[1779975708437,36.37,72773.01,0.22,0.17998,0.00014,13.26829]
[1779975708697,36.37,72773.01,0.22,0.17998,0.00014,13.26829]
[1779975708731,36.37,72773.01,0.22,0.17998,0.00014,13.26829]
[1779975708776,36.37,72773.01,0.22,0.17998,0.00014,13.26829]
[1779975708909,36.37,72773.01,0.22,0.17998,0.00014,13.26829]
[1779975709075,36.37,72773.48,0.22,0.18004,0.00014,13.27158]
[1779975709373,36.37,72773.48,0.22,0.18004,0.00014,13.27158]
[1779975710223,36.37,72771.13,0.22,0.17971,0.00014,13.25552]
[1779975710926,36.37,72771.13,0.22,0.17971,0.00014,13.25552]
[1779975710949,36.37,72771.13,0.22,0.17971,0.00014,13.25552]
[1779975710989,36.37,72771.13,0.22,0.17971,0.00014,13.25552]
[1779975711102,36.37,72774.29,0.22,0.18016,0.00014,13.27684]
[1779975714113,36.37,72781.76,0.22,0.18122,0.00014,13.32717]
[1779975718080,36.36,72786.63,0.22,0.18191,0.00014,13.35979]
[1779975718167,36.36,72828.51,0.22,0.18798,0.00015,13.64311]
[1779975718618,36.36,72828.51,0.22,0.18798,0.00015,13.64311]
[1779975718635,36.36,72828.51,0.22,0.18798,0.00015,13.64311]
[1779975719158,36.36,72828.34,0.22,0.18795,0.00015,13.64187]
[1779975719552,36.36,72828.34,0.22,0.18795,0.00015,13.64187]
[1779975719719,36.36,72828.34,0.22,0.18795,0.00015,13.64187]
[1779975720166,36.36,72829.78,0.22,0.18816,0.00015,13.65141]
[1779975721143,36.36,72829.78,0.22,0.18816,0.00015,13.65141]
[1779975721236,36.36,72833.51,0.22,0.1887,0.00015,13.67639]
[1779975724190,36.36,72812.27,0.22,0.18559,0.00015,13.53239]
[1779975725198,36.36,72803.19,0.22,0.18427,0.00014,13.47085]
[1779975725870,36.36,72803.19,0.22,0.18427,0.00014,13.47085]
[1779975725915,36.36,72803.19,0.22,0.18427,0.00014,13.47085]
[1779975729799,36.36,72794.31,0.22,0.18298,0.00014,13.41057]
[1779975734466,36.36,72798.64,0.22,0.18361,0.00014,13.43987]
[1779975734584,36.36,72798.64,0.22,0.18361,0.00014,13.43987]
[1779975735268,36.36,72789.92,0.22,0.18235,0.00014,13.38076]
[1779975735762,36.36,72789.92,0.22,0.18235,0.00014,13.38076]
[1779975735850,36.36,72789.92,0.22,0.18235,0.00014,13.38076]
[1779975736277,36.36,72788.24,0.22,0.18211,0.00014,13.36941]
[1779975736752,36.36,72788.24,0.22,0.18211,0.00014,13.36941]
[1779975738247,36.36,72792.49,0.22,0.18272,0.00014,13.39827]
[1779975738290,36.36,72791.99,0.22,0.18265,0.00014,13.3949]
[1779975738370,36.36,72791.99,0.22,0.18265,0.00014,13.3949]
[1779975740291,36.36,72793.19,0.22,0.18282,0.00014,13.40306]
[1779975740305,36.36,72793.61,0.22,0.18288,0.00014,13.40591]
[1779975741253,36.36,72793.61,0.22,0.18288,0.00014,13.40591]
[1779975741303,36.36,72793.61,0.22,0.18288,0.00014,13.40591]
[1779975741347,36.36,72794.22,0.22,0.18297,0.00014,13.41004]
[1779975742333,36.36,72794.22,0.22,0.18297,0.00014,13.41004]
[1779975743338,36.36,72798.69,0.22,0.18362,0.00014,13.4403]
[1779975744345,36.36,72808.8,0.22,0.18508,0.00015,13.5087]
[1779975744544,36.36,72808.8,0.22,0.18508,0.00015,13.5087]
[1779975744579,36.36,72808.8,0.22,0.18508,0.00015,13.5087]
[1779975744794,36.36,72808.8,0.22,0.18508,0.00015,13.5087]
[1779975744883,36.36,72808.8,0.22,0.18508,0.00015,13.5087]
[1779975745339,36.36,72808.79,0.22,0.18508,0.00015,13.50859]
[1779975748364,36.36,72816.91,0.22,0.18625,0.00015,13.56307]
[1779975750118,36.36,72823.64,0.22,0.18723,0.00015,13.60836]
[1779975750142,36.36,72823.64,0.22,0.18723,0.00015,13.60836]
[1779975750216,36.36,72823.64,0.22,0.18723,0.00015,13.60836]
[1779975750375,36.36,72828.2,0.22,0.18789,0.00015,13.63907]
[1779975750556,36.36,72828.2,0.22,0.18789,0.00015,13.63907]
[1779975750561,36.36,72828.2,0.22,0.18789,0.00015,13.63907]
[1779975750640,36.36,72828.2,0.22,0.18789,0.00015,13.63907]
[1779975751383,36.36,72824.55,0.22,0.18731,0.00015,13.60961]
[1779975752689,36.36,72821.01,0.22,0.18679,0.00015,13.58559]
[1779975752796,36.36,72821.01,0.22,0.18679,0.00015,13.58559]
[1779975753393,36.36,72819.68,0.22,0.18659,0.00015,13.57639]
[1779975753586,36.36,72819.68,0.22,0.18659,0.00015,13.57639]
[1779975753609,36.36,72819.68,0.22,0.18659,0.00015,13.57639]
[1779975753693,36.36,72819.68,0.22,0.18659,0.00015,13.57639]
[1779975754200,36.36,72818.99,0.22,0.18649,0.00015,13.57154]
[1779975754733,36.36,72818.99,0.22,0.18649,0.00015,13.57154]
[1779975754845,36.36,72818.99,0.22,0.18649,0.00015,13.57154]
[1779975755331,36.35,72810.06,0.22,0.18518,0.00015,13.51083]
[1779975755882,36.35,72810.06,0.22,0.18518,0.00015,13.51083]
[1779975755910,36.35,72810.06,0.22,0.18518,0.00015,13.51083]
[1779975756094,36.35,72810.06,0.22,0.18518,0.00015,13.51083]
[1779975756196,36.35,72809.97,0.22,0.18517,0.00015,13.51022]
[1779975757145,36.35,72800.82,0.22,0.18384,0.00014,13.44814]
[1779975758048,36.35,72800.82,0.22,0.18384,0.00014,13.44814]
[1779975758160,36.35,72800.82,0.22,0.18384,0.00014,13.44814]
[1779975758201,36.35,72795.24,0.22,0.18303,0.00014,13.41027]
[1779975758890,36.35,72795.24,0.22,0.18303,0.00014,13.41027]
[1779975759092,36.35,72795.24,0.22,0.18303,0.00014,13.41027]
[1779975759305,36.35,72790.21,0.22,0.18231,0.00014,13.37616]
[1779975760356,36.35,72773.4,0.22,0.1799,0.00014,13.26213]
[1779975760880,36.35,72773.4,0.22,0.1799,0.00014,13.26213]
[1779975760945,36.35,72773.4,0.22,0.1799,0.00014,13.26213]
[1779975761370,36.35,72762.96,0.22,0.17841,0.00014,13.19122]
[1779975763029,36.35,72762.96,0.22,0.17841,0.00014,13.19122]
[1779975763180,36.35,72762.96,0.22,0.17841,0.00014,13.19122]
[1779975763311,36.35,72762.96,0.22,0.17841,0.00014,13.19122]
[1779975763365,36.35,72759.13,0.22,0.17787,0.00014,13.16512]
[1779975766020,36.35,72738.13,0.22,0.1749,0.00014,13.02225]
[1779975766929,36.35,72738.13,0.22,0.1749,0.00014,13.02225]
[1779975767381,36.35,72738.13,0.22,0.1749,0.00014,13.02225]
[1779975767386,36.35,72726.88,0.22,0.17333,0.00014,12.94573]
[1779975768285,36.35,72726.88,0.22,0.17333,0.00014,12.94573]
[1779975769302,36.35,72730.6,0.22,0.17386,0.00014,12.97123]
[1779975769360,36.36,72737.32,0.22,0.1748,0.00014,13.01711]
[1779975769638,36.36,72737.32,0.22,0.1748,0.00014,13.01711]
[1779975769861,36.36,72737.32,0.22,0.1748,0.00014,13.01711]
[1779975769959,36.36,72737.32,0.22,0.1748,0.00014,13.01711]
[1779975770169,36.36,72747.51,0.22,0.17624,0.00014,13.08663]
[1779975776098,36.36,72748.92,0.22,0.17644,0.00014,13.09655]
[1779975778373,36.36,72756.85,0.22,0.17757,0.00014,13.15077]
[1779975779820,36.36,72775.9,0.22,0.18028,0.00014,13.28016]
[1779975781568,36.36,72776.46,0.22,0.18036,0.00014,13.28396]
[1779975781715,36.36,72775.86,0.22,0.18027,0.00014,13.27968]
[1779975786060,36.36,72780.54,0.22,0.18093,0.00014,13.31128]
[1779975786104,36.36,72781.69,0.22,0.18109,0.00014,13.31883]
[1779975787700,36.36,72780.06,0.22,0.18086,0.00014,13.30775]
[1779975788099,36.36,72780.06,0.22,0.18086,0.00014,13.30775]
[1779975789387,36.36,72780.44,0.22,0.18091,0.00014,13.31033]
[1779975790373,36.36,72765.36,0.22,0.17876,0.00014,13.20785]
[1779975790497,36.36,72765.36,0.22,0.17876,0.00014,13.20785]
[1779975790914,36.36,72765.36,0.22,0.17876,0.00014,13.20785]
[1779975790959,36.36,72755.38,0.22,0.17734,0.00014,13.14007]
[1779975791958,36.36,72739.86,0.22,0.17516,0.00014,13.03455]
[1779975796738,36.36,72731.11,0.22,0.17394,0.00014,12.9755]
[1779975798152,36.36,72731.11,0.22,0.17394,0.00014,12.9755]
[1779975798254,36.36,72731.11,0.22,0.17394,0.00014,12.9755]
[1779975798324,36.36,72726.8,0.22,0.17335,0.00014,12.94633]
[1779975800366,36.36,72726.8,0.22,0.17335,0.00014,12.94633]
[1779975800411,36.36,72727.12,0.22,0.17339,0.00014,12.94851]
[1779975802261,36.36,72727.12,0.22,0.17339,0.00014,12.9485]
[1779975802378,36.36,72727.12,0.22,0.17339,0.00014,12.9485]
[1779975802380,36.36,72721.95,0.22,0.17267,0.00014,12.91333]
[1779975804341,36.36,72721.96,0.22,0.17267,0.00014,12.91344]
[1779975804399,36.36,72714.91,0.22,0.17169,0.00014,12.86545]
[1779975805961,36.36,72714.91,0.22,0.17169,0.00014,12.86546]
[1779975806115,36.36,72714.91,0.22,0.17169,0.00014,12.86546]
[1779975806179,36.36,72700.63,0.22,0.16973,0.00014,12.76848]
[1779975807190,36.36,72700.63,0.22,0.16973,0.00014,12.76848]
[1779975807331,36.36,72693.58,0.22,0.16877,0.00014,12.72087]
[1779975809783,36.36,72695.98,0.22,0.16912,0.00014,12.73827]
[1779975810442,36.36,72695.98,0.22,0.16912,0.00014,12.73827]
[1779975810042,36.36,72710.97,0.22,0.17119,0.00014,12.84043]
[1779975810531,36.36,72710.97,0.22,0.17119,0.00014,12.84043]
[1779975811046,36.37,72725.1,0.22,0.17311,0.00014,12.9323]
[1779975811922,36.37,72725.1,0.22,0.17311,0.00014,12.9323]
[1779975812063,36.37,72725.1,0.22,0.17311,0.00014,12.9323]
[1779975812137,36.37,72725.1,0.22,0.17311,0.00014,12.9323]
[1779975812175,36.37,72714.13,0.22,0.1716,0.00014,12.85814]
[1779975812481,36.37,72714.13,0.22,0.1716,0.00014,12.85814]
[1779975812617,36.37,72714.13,0.22,0.1716,0.00014,12.85814]
[1779975813118,36.37,72714.13,0.22,0.1716,0.00014,12.85814]
[1779975813164,36.37,72714.13,0.22,0.1716,0.00014,12.85814]
[1779975813366,36.37,72714.13,0.22,0.1716,0.00014,12.85814]
[1779975813379,36.37,72706.31,0.22,0.17052,0.00014,12.80487]
[1779975815373,36.37,72714.93,0.22,0.17172,0.00014,12.86405]
[1779975818024,36.37,72710.5,0.22,0.17111,0.00014,12.83424]
[1779975818132,36.37,72718.9,0.22,0.17228,0.00014,12.89163]
[1779975820448,36.37,72727.53,0.22,0.17349,0.00014,12.95056]
[1779975820502,36.37,72727.53,0.22,0.17349,0.00014,12.95056]
[1779975820651,36.37,72727.53,0.22,0.17349,0.00014,12.95056]
[1779975820796,36.37,72727.53,0.22,0.17349,0.00014,12.95056]
[1779975820969,36.37,72728.11,0.22,0.17357,0.00014,12.9545]
[1779975822366,36.37,72720.72,0.22,0.17254,0.00014,12.90417]
[1779975827977,36.37,72715.18,0.22,0.17179,0.00014,12.86744]
[1779975831008,36.38,72725.35,0.22,0.17322,0.00014,12.93749]
[1779975836042,36.37,72725.76,0.22,0.17327,0.00014,12.93983]
[1779975841078,36.37,72726.9,0.22,0.17342,0.00014,12.94712]
[1779975843484,36.37,72726.0,0.22,0.17329,0.00014,12.9409]
[1779975844364,36.37,72721.66,0.22,0.17268,0.00014,12.91127]
[1779975844500,36.37,72722.56,0.22,0.17281,0.00014,12.91731]
[1779975845577,36.37,72725.49,0.22,0.17322,0.00014,12.93736]
[1779975846116,36.37,72725.49,0.22,0.17321,0.00014,12.93727]
[1779975851151,36.37,72724.81,0.22,0.17311,0.00014,12.93207]
[1779975852703,36.37,72723.49,0.22,0.17292,0.00014,12.92297]
[1779975853223,36.37,72723.49,0.22,0.17292,0.00014,12.92297]
[1779975853329,36.37,72718.94,0.22,0.17229,0.00014,12.89187]
[1779975854427,36.37,72702.97,0.22,0.17007,0.00014,12.78297]
[1779975855943,36.37,72696.84,0.22,0.16923,0.00014,12.74112]
[1779975856512,36.37,72696.84,0.22,0.16923,0.00014,12.74112]
[1779975856202,36.37,72696.59,0.22,0.1692,0.00014,12.73956]
[1779975858205,36.37,72686.32,0.22,0.1678,0.00014,12.67]
[1779975858770,36.37,72686.32,0.22,0.1678,0.00014,12.67]
[1779975859211,36.37,72683.26,0.22,0.16739,0.00014,12.64945]
[1779975861260,36.37,72668.86,0.22,0.16545,0.00014,12.55198]
[1779975866248,36.38,72667.9,0.22,0.16534,0.00014,12.54684]
[1779975866395,36.38,72667.9,0.22,0.16534,0.00014,12.54684]
[1779975866495,36.38,72662.4,0.22,0.16461,0.00013,12.50967]
[1779975868451,36.38,72662.4,0.22,0.16461,0.00013,12.51002]
[1779975868519,36.38,72657.99,0.22,0.16403,0.00013,12.48034]
[1779975868566,36.38,72657.99,0.22,0.16403,0.00013,12.48034]
[1779975870365,36.38,72657.99,0.22,0.16404,0.00013,12.48075]
[1779975870413,36.38,72658.62,0.22,0.16413,0.00013,12.48533]
[1779975876464,36.39,72666.0,0.22,0.1651,0.00014,12.53215]
[1779975886402,36.4,72673.53,0.22,0.16618,0.00014,12.58636]
[1779975891441,36.4,72676.18,0.22,0.16657,0.00014,12.60576]
[1779975896475,36.4,72671.51,0.22,0.16596,0.00014,12.57528]
[1779975901512,36.41,72674.86,0.22,0.16644,0.00014,12.59949]
[1779975902583,36.41,72701.93,0.22,0.17015,0.00014,12.78408]
[1779975902749,36.41,72701.93,0.22,0.17015,0.00014,12.78408]
[1779975903204,36.41,72701.93,0.22,0.17015,0.00014,12.78408]
[1779975903262,36.41,72701.93,0.22,0.17015,0.00014,12.78408]
[1779975903671,36.41,72701.67,0.22,0.17012,0.00014,12.78264]
[1779975904543,36.41,72712.16,0.22,0.17158,0.00014,12.85421]
[1779975904767,36.41,72712.16,0.22,0.17158,0.00014,12.85421]
[1779975904896,36.41,72712.16,0.22,0.17158,0.00014,12.85421]
[1779975905612,36.41,72716.85,0.22,0.17223,0.00014,12.88619]
[1779975906558,36.41,72723.54,0.22,0.17316,0.00014,12.93196]
[1779975910592,36.41,72732.09,0.22,0.17436,0.00014,12.99004]
[1779975911609,36.41,72732.09,0.22,0.17436,0.00014,12.99004]
[1779975911592,36.41,72718.48,0.22,0.17246,0.00014,12.89747]
[1779975911666,36.41,72718.48,0.22,0.17246,0.00014,12.89747]
[1779975912601,36.41,72716.66,0.22,0.1722,0.00014,12.88501]
[1779975913603,36.41,72716.66,0.22,0.1722,0.00014,12.88501]
[1779975913625,36.41,72717.94,0.22,0.17238,0.00014,12.89388]
[1779975916394,36.41,72717.68,0.22,0.17235,0.00014,12.89234]
[1779975916568,36.41,72717.68,0.22,0.17235,0.00014,12.89234]
[1779975916614,36.41,72717.68,0.22,0.17235,0.00014,12.89234]
[1779975916640,36.41,72722.55,0.22,0.17303,0.00014,12.92557]
[1779975920830,36.41,72722.68,0.22,0.17305,0.00014,12.92645]
[1779975920936,36.41,72722.68,0.22,0.17305,0.00014,12.92645]
[1779975921679,36.41,72724.47,0.22,0.1733,0.00014,12.93851]
[1779975921878,36.41,72724.47,0.22,0.1733,0.00014,12.93851]
[1779975921954,36.41,72724.47,0.22,0.1733,0.00014,12.93851]
[1779975922054,36.41,72724.47,0.22,0.1733,0.00014,12.93851]
[1779975922694,36.41,72730.85,0.22,0.17419,0.00014,12.98208]
[1779975923442,36.41,72730.85,0.22,0.17419,0.00014,12.98208]
[1779975923689,36.41,72740.54,0.22,0.17554,0.00014,13.04774]
[1779975924695,36.41,72749.15,0.22,0.17675,0.00014,13.106]
[1779975929729,36.41,72746.87,0.22,0.17642,0.00014,13.08982]
[1779975934771,36.41,72747.81,0.22,0.17649,0.00014,13.0908]
[1779975938563,36.41,72757.54,0.22,0.17785,0.00014,13.1563]
[1779975940481,36.41,72760.91,0.22,0.17833,0.00014,13.17912]
[1779975940536,36.41,72771.8,0.22,0.17987,0.00014,13.25291]
[1779975944712,36.4,72761.64,0.22,0.17842,0.00014,13.18347]
[1779975945827,36.4,72760.56,0.22,0.17826,0.00014,13.17607]
[1779975946141,36.4,72760.56,0.22,0.17826,0.00014,13.17607]
[1779975946239,36.4,72752.83,0.22,0.17717,0.00014,13.12359]
[1779975946863,36.4,72752.83,0.22,0.17717,0.00014,13.12359]
[1779975948736,36.4,72749.24,0.22,0.17666,0.00014,13.099]
[1779975948870,36.4,72746.66,0.22,0.17629,0.00014,13.08136]
[1779975953339,36.4,72757.06,0.22,0.17775,0.00014,13.15151]
[1779975955530,36.4,72737.56,0.22,0.17499,0.00014,13.01851]
[1779975960956,36.4,72741.82,0.22,0.17558,0.00014,13.0472]
[1779975964545,36.4,72728.03,0.22,0.17364,0.00014,12.95299]
[1779975966603,36.4,72729.56,0.22,0.17385,0.00014,12.96328]
[1779975967332,36.4,72730.14,0.22,0.17393,0.00014,12.96709]
[1779975967673,36.4,72730.14,0.22,0.17393,0.00014,12.96709]
[1779975969385,36.4,72724.99,0.22,0.17321,0.00014,12.9318]
[1779975969410,36.4,72724.99,0.22,0.17321,0.00014,12.9318]
[1779975969794,36.4,72724.95,0.22,0.1732,0.00014,12.93138]
[1779975971504,36.4,72727.88,0.22,0.17361,0.00014,12.95131]
[1779975971528,36.39,72730.97,0.22,0.17403,0.00014,12.97199]
[1779975971849,36.39,72730.97,0.22,0.17403,0.00014,12.97199]
[1779975972378,36.39,72730.97,0.22,0.17403,0.00014,12.97199]
[1779975972379,36.39,72719.07,0.22,0.17237,0.00014,12.89082]
[1779975975113,36.39,72708.76,0.22,0.17094,0.00014,12.82079]
[1779975979717,36.4,72692.11,0.22,0.16867,0.00014,12.70815]
[1779975984175,36.4,72700.47,0.22,0.16984,0.00014,12.76646]
[1779975986353,36.4,72710.32,0.22,0.17121,0.00014,12.83396]
[1779975991439,36.4,72717.32,0.22,0.17219,0.00014,12.88212]
[1779975992251,36.4,72724.81,0.22,0.17319,0.00014,12.92828]
[1779975992284,36.4,72724.81,0.22,0.17319,0.00014,12.92828]
[1779975992792,36.4,72724.81,0.22,0.17319,0.00014,12.92828]
[1779975992372,36.4,72740.16,0.22,0.17534,0.00014,13.03265]
[1779975992854,36.4,72740.16,0.22,0.17534,0.00014,13.03265]
[1779975993515,36.4,72742.99,0.22,0.17573,0.00014,13.05175]
[1779975994840,36.4,72742.99,0.22,0.17573,0.00014,13.0516]
[1779975994923,36.4,72742.99,0.22,0.17573,0.00014,13.0516]
[1779975995505,36.4,72742.28,0.22,0.17562,0.00014,13.04664]
[1779976001002,36.4,72739.88,0.22,0.17527,0.00014,13.02963]
[1779976004502,36.4,72741.4,0.22,0.17548,0.00014,13.03958]
[1779976004626,36.4,72741.4,0.22,0.17548,0.00014,13.03958]
[1779976004725,36.4,72740.37,0.22,0.17533,0.00014,13.03247]
[1779976006511,36.4,72740.2,0.22,0.1753,0.00014,13.03122]
[1779976006588,36.4,72740.2,0.22,0.1753,0.00014,13.03122]
[1779976006663,36.4,72733.49,0.22,0.17436,0.00014,12.98538]
[1779976008539,36.4,72731.65,0.22,0.1741,0.00014,12.97266]
[1779976008621,36.4,72731.65,0.22,0.1741,0.00014,12.97266]
[1779976008641,36.4,72733.08,0.22,0.17429,0.00014,12.98219]
[1779976010647,36.4,72733.25,0.22,0.17431,0.00014,12.98315]
[1779976010827,36.4,72731.53,0.22,0.17407,0.00014,12.97127]
[1779976014414,36.39,72723.56,0.22,0.17294,0.00014,12.91643]
[1779976017430,36.39,72733.14,0.22,0.17427,0.00014,12.98104]
[1779976019896,36.39,72728.29,0.22,0.17358,0.00014,12.94764]
[1779976020969,36.39,72728.1,0.22,0.17355,0.00014,12.94618]
[1779976021459,36.39,72721.19,0.22,0.17259,0.00014,12.89905]
[1779976024480,36.39,72711.83,0.22,0.17128,0.00014,12.83511]
[1779976027502,36.39,72726.47,0.22,0.17333,0.00014,12.93511]
[1779976030857,36.39,72730.17,0.22,0.17383,0.00014,12.95993]
[1779976031529,36.39,72733.11,0.22,0.17424,0.00014,12.97957]
[1779976035141,36.39,72733.82,0.22,0.17433,0.00014,12.98384]
[1779976035471,36.39,72733.82,0.22,0.17433,0.00014,12.98384]
[1779976035558,36.39,72730.49,0.22,0.17386,0.00014,12.96101]
[1779976036604,36.39,72718.25,0.22,0.17215,0.00014,12.87756]
[1779976042351,36.39,72724.03,0.22,0.17295,0.00014,12.91687]
[1779976043619,36.39,72732.75,0.22,0.17417,0.00014,12.97616]
[1779976047874,36.38,72732.72,0.22,0.17416,0.00014,12.97561]
[1779976048650,36.38,72736.53,0.22,0.17468,0.00014,13.00118]
[1779976050064,36.38,72738.06,0.22,0.17489,0.00014,13.01139]
[1779976050219,36.38,72738.06,0.22,0.17489,0.00014,13.01139]
[1779976053458,36.38,72746.73,0.22,0.17605,0.00014,13.06482]
[1779976055301,36.38,72739.99,0.22,0.17509,0.00014,13.01866]
[1779976056106,36.38,72735.8,0.22,0.1745,0.00014,12.99004]
[1779976056871,36.38,72735.27,0.22,0.17443,0.00014,12.98635]
[1779976061231,36.38,72737.88,0.22,0.17479,0.00014,13.00378]
[1779976061246,36.38,72737.88,0.22,0.17479,0.00014,13.00378]
[1779976061263,36.38,72737.88,0.22,0.17479,0.00014,13.00378]
[1779976063113,36.38,72741.89,0.22,0.17535,0.00014,13.03087]
[1779976063156,36.38,72741.89,0.22,0.17535,0.00014,13.03087]
[1779976063842,36.38,72754.83,0.22,0.17717,0.00014,13.11878]
[1779976066784,36.38,72747.1,0.22,0.17607,0.00014,13.06579]
[1779976069802,36.37,72756.43,0.22,0.17738,0.00014,13.12885]
[1779976072823,36.37,72765.61,0.22,0.17867,0.00014,13.19094]
[1779976077893,36.37,72767.33,0.22,0.17891,0.00014,13.20219]
[1779976082898,36.37,72763.7,0.22,0.17838,0.00014,13.17678]
[1779976087929,36.37,72758.22,0.22,0.17758,0.00014,13.13856]
[1779976089945,36.37,72745.14,0.22,0.17572,0.00014,13.04924]
[1779976090593,36.37,72745.14,0.22,0.17572,0.00014,13.04924]
[1779976091318,36.36,72741.26,0.22,0.17517,0.00014,13.02259]
[1779976093253,36.36,72735.03,0.22,0.17429,0.00014,12.97974]
[1779976093266,36.36,72735.03,0.22,0.17429,0.00014,12.97974]
[1779976093645,36.36,72735.03,0.22,0.17429,0.00014,12.97974]
[1779976095315,36.36,72732.08,0.22,0.17387,0.00014,12.9593]
[1779976095985,36.36,72732.15,0.22,0.17387,0.00014,12.95962]
[1779976101026,36.36,72731.06,0.22,0.1737,0.00014,12.95127]
[1779976105616,36.36,72737.36,0.22,0.17457,0.00014,12.99369]
[1779976105652,36.36,72738.5,0.22,0.17473,0.00014,13.00134]
[1779976108175,36.36,72738.17,0.22,0.17468,0.00014,12.99904]
[1779976109762,36.36,72732.12,0.22,0.17383,0.00014,12.9577]
[1779976109869,36.36,72730.19,0.22,0.17356,0.00014,12.9444]
[1779976115911,36.35,72730.29,0.22,0.17351,0.00014,12.93952]
[1779976118147,36.35,72714.56,0.22,0.17132,0.00014,12.83206]
[1779976122514,36.36,72722.84,0.22,0.17248,0.00014,12.88929]
[1779976127558,36.35,72729.32,0.22,0.17338,0.00014,12.93293]
[1779976127760,36.35,72740.32,0.22,0.17492,0.00014,13.00775]
[1779976128319,36.35,72740.32,0.22,0.17492,0.00014,13.00775]
[1779976128418,36.35,72745.16,0.22,0.17559,0.00014,13.04061]
[1779976132773,36.35,72755.73,0.22,0.17707,0.00014,13.11173]
[1779976134265,36.35,72765.04,0.22,0.17838,0.00014,13.1747]
[1779976137556,36.35,72757.39,0.22,0.17728,0.00014,13.12189]
[1779976143332,36.34,72753.58,0.22,0.17672,0.00014,13.09476]
[1779976146824,36.34,72750.42,0.22,0.17626,0.00014,13.07276]
[1779976146904,36.34,72750.42,0.22,0.17626,0.00014,13.07276]
[1779976147082,36.34,72745.3,0.22,0.17553,0.00014,13.03768]
[1779976149049,36.34,72737.11,0.22,0.17437,0.00014,12.98136]
[1779976150366,36.34,72737.36,0.22,0.1744,0.00014,12.98282]
[1779976150403,36.34,72737.36,0.22,0.1744,0.00014,12.98282]
[1779976150545,36.34,72737.36,0.22,0.1744,0.00014,12.98282]
[1779976150808,36.34,72737.36,0.22,0.1744,0.00014,12.98282]
[1779976156425,36.33,72732.85,0.22,0.17374,0.00014,12.95063]
[1779976159832,36.33,72740.91,0.22,0.17485,0.00014,13.00486]
[1779976161407,36.33,72746.58,0.22,0.17564,0.00014,13.04319]
[1779976161510,36.33,72747.57,0.22,0.17578,0.00014,13.04993]
[1779976165050,36.33,72762.99,0.22,0.17795,0.00014,13.15409]
[1779976165723,36.33,72762.99,0.22,0.17795,0.00014,13.15409]
[1779976166130,36.33,72781.35,0.22,0.18057,0.00014,13.27879]
[1779976166971,36.33,72781.35,0.22,0.18057,0.00014,13.27879]
[1779976167146,36.33,72789.59,0.22,0.18174,0.00014,13.33434]
[1779976167272,36.33,72789.59,0.22,0.18174,0.00014,13.33434]
[1779976167528,36.33,72789.59,0.22,0.18174,0.00014,13.33434]
[1779976168417,36.33,72789.59,0.22,0.18174,0.00014,13.33434]
[1779976168505,36.33,72789.59,0.22,0.18174,0.00014,13.33434]
[1779976168605,36.33,72793.99,0.22,0.18237,0.00014,13.36405]
[1779976170440,36.33,72793.75,0.22,0.18233,0.00014,13.36199]
[1779976172871,36.32,72795.0,0.22,0.18245,0.00014,13.3653]
[1779976173153,36.32,72803.19,0.22,0.18363,0.00014,13.42034]
[1779976173836,36.32,72803.19,0.22,0.18363,0.00014,13.42034]
[1779976173888,36.32,72803.19,0.22,0.18363,0.00014,13.42034]
[1779976173962,36.32,72804.94,0.22,0.18387,0.00014,13.432]
[1779976175932,36.32,72805.54,0.22,0.18396,0.00014,13.43587]
[1779976176152,36.32,72805.54,0.22,0.18396,0.00014,13.43587]
[1779976176119,36.32,72819.02,0.22,0.18591,0.00015,13.527]
[1779976176877,36.32,72815.81,0.22,0.18545,0.00015,13.50526]
[1779976182098,36.32,72818.52,0.22,0.18581,0.00015,13.52235]
[1779976182144,36.31,72815.79,0.22,0.1854,0.00015,13.50318]
[1779976182335,36.31,72815.79,0.22,0.1854,0.00015,13.50318]
[1779976182456,36.31,72815.79,0.22,0.1854,0.00015,13.50318]
[1779976182691,36.31,72816.33,0.22,0.18548,0.00015,13.50684]
[1779976184693,36.31,72815.35,0.22,0.18532,0.00015,13.49948]
[1779976186743,36.31,72815.43,0.22,0.18532,0.00015,13.49941]
[1779976190343,36.31,72819.76,0.22,0.18592,0.00015,13.52745]
[1779976190746,36.3,72825.95,0.22,0.18682,0.00015,13.56903]
[1779976193651,36.3,72822.78,0.22,0.18634,0.00015,13.54684]
[1779976193767,36.3,72818.73,0.22,0.18574,0.00015,13.51907]
[1779976194887,36.3,72818.73,0.22,0.18574,0.00015,13.51907]
[1779976194973,36.3,72808.09,0.22,0.18418,0.00015,13.44659]
[1779976196510,36.3,72806.6,0.22,0.18396,0.00015,13.4362]
[1779976197071,36.3,72806.06,0.22,0.18387,0.00015,13.43222]
[1779976199996,36.3,72807.16,0.22,0.18402,0.00015,13.43916]
[1779976200031,36.3,72807.16,0.22,0.18402,0.00015,13.43916]
[1779976200154,36.3,72789.43,0.22,0.18146,0.00014,13.31868]
[1779976204859,36.29,72789.58,0.22,0.18147,0.00014,13.31906]
[1779976205023,36.29,72789.58,0.22,0.18147,0.00014,13.31906]
[1779976205123,36.29,72792.17,0.22,0.18183,0.00014,13.33648]
[1779976206925,36.29,72792.14,0.22,0.18183,0.00014,13.3361]
[1779976207027,36.29,72792.14,0.22,0.18183,0.00014,13.3361]
[1779976207129,36.29,72793.98,0.22,0.18209,0.00014,13.34839]
[1779976208896,36.29,72793.98,0.22,0.18208,0.00014,13.34816]
[1779976209009,36.29,72796.54,0.22,0.18245,0.00014,13.36533]
[1779976210120,36.29,72783.33,0.22,0.18054,0.00014,13.27533]
[1779976215361,36.29,72785.48,0.22,0.18083,0.00014,13.28911]
[1779976215748,36.29,72785.48,0.22,0.18083,0.00014,13.28911]
[1779976216038,36.29,72769.68,0.22,0.17857,0.00014,13.18149]
[1779976218964,36.29,72761.23,0.22,0.17736,0.00014,13.12346]
[1779976221289,36.28,72755.74,0.22,0.17657,0.00014,13.08561]
[1779976221986,36.28,72757.19,0.22,0.17677,0.00014,13.09529]
[1779976227021,36.28,72770.56,0.22,0.17865,0.00014,13.18537]
[1779976232099,36.28,72772.68,0.22,0.17888,0.00014,13.19399]
[1779976232166,36.28,72781.39,0.22,0.18012,0.00014,13.25301]
[1779976235215,36.28,72794.76,0.22,0.18204,0.00014,13.34357]
[1779976236955,36.28,72794.76,0.22,0.18204,0.00014,13.34357]
[1779976237220,36.27,72869.34,0.22,0.19298,0.00015,13.84795]
[1779976237880,36.27,72869.34,0.22,0.19298,0.00015,13.84795]
[1779976238112,36.27,72869.34,0.22,0.19298,0.00015,13.84795]
[1779976238952,36.27,72869.34,0.22,0.19298,0.00015,13.84795]
[1779976239163,36.27,72869.34,0.22,0.19298,0.00015,13.84795]
[1779976239166,36.27,72885.92,0.22,0.19547,0.00015,13.95954]
[1779976239508,36.27,72885.92,0.22,0.19547,0.00015,13.95954]
[1779976240086,36.27,72885.92,0.22,0.19547,0.00015,13.95954]
[1779976240186,36.24,72872.28,0.22,0.19322,0.00015,13.85906]
[1779976240319,36.24,72872.28,0.22,0.19322,0.00015,13.85906]
[1779976240900,36.24,72872.28,0.22,0.19322,0.00015,13.85906]
[1779976240970,36.24,72872.28,0.22,0.19322,0.00015,13.85906]
[1779976241139,36.24,72871.85,0.22,0.19313,0.00015,13.85523]
[1779976241604,36.24,72871.85,0.22,0.19313,0.00015,13.85523]
[1779976241682,36.24,72871.85,0.22,0.19313,0.00015,13.85523]
[1779976242542,36.24,72867.87,0.22,0.19254,0.00015,13.82839]
[1779976242754,36.24,72867.87,0.22,0.19254,0.00015,13.82839]
[1779976243200,36.24,72867.87,0.22,0.19254,0.00015,13.82839]
[1779976243144,36.24,72859.15,0.22,0.19124,0.00015,13.76937]
[1779976243545,36.24,72859.15,0.22,0.19124,0.00015,13.76937]
[1779976244670,36.24,72863.72,0.22,0.19191,0.00015,13.79989]
[1779976244744,36.24,72863.72,0.22,0.19191,0.00015,13.79989]
[1779976244917,36.24,72863.72,0.22,0.19191,0.00015,13.79989]
[1779976245163,36.24,72862.66,0.22,0.19175,0.00015,13.79257]
[1779976245481,36.24,72862.66,0.22,0.19175,0.00015,13.79257]
[1779976245707,36.24,72862.66,0.22,0.19175,0.00015,13.79257]
[1779976245964,36.24,72862.66,0.22,0.19175,0.00015,13.79257]
[1779976246207,36.24,72859.29,0.22,0.19124,0.00015,13.76966]
[1779976248262,36.24,72850.87,0.22,0.18999,0.00015,13.71264]
[1779976249786,36.24,72850.87,0.22,0.18998,0.00015,13.71213]
[1779976249866,36.24,72850.87,0.22,0.18998,0.00015,13.71213]
[1779976249944,36.24,72850.87,0.22,0.18998,0.00015,13.71213]
[1779976250214,36.24,72873.87,0.22,0.1934,0.00015,13.86723]
[1779976251210,36.23,72886.69,0.22,0.19532,0.00015,13.95321]
[1779976255244,36.23,72894.86,0.22,0.19652,0.00015,14.00688]
[1779976256251,36.23,72908.68,0.22,0.19861,0.00015,14.09947]
[1779976257309,36.23,72927.11,0.22,0.20142,0.00015,14.22277]
[1779976257707,36.23,72927.11,0.22,0.20142,0.00015,14.22277]
[1779976257947,36.23,72927.11,0.22,0.20142,0.00015,14.22277]
[1779976258015,36.23,72927.11,0.22,0.20142,0.00015,14.22277]
[1779976258267,36.23,72927.69,0.22,0.20151,0.00015,14.22639]
[1779976259274,36.23,72952.76,0.22,0.20537,0.00016,14.39339]
[1779976260310,36.23,72961.21,0.22,0.20667,0.00016,14.44901]
[1779976261320,36.22,72953.35,0.22,0.20543,0.00016,14.39615]
[1779976263110,36.22,72949.17,0.22,0.20477,0.00015,14.36773]
[1779976263205,36.22,72949.17,0.22,0.20477,0.00015,14.36773]
[1779976263313,36.22,72930.62,0.22,0.20191,0.00015,14.24394]
[1779976264206,36.22,72930.62,0.22,0.20191,0.00015,14.24394]
[1779976264327,36.22,72926.31,0.22,0.20124,0.00015,14.21463]
[1779976264376,36.22,72926.31,0.22,0.20124,0.00015,14.21463]
[1779976264532,36.22,72926.31,0.22,0.20124,0.00015,14.21463]
[1779976264587,36.22,72926.31,0.22,0.20124,0.00015,14.21463]
[1779976270021,36.21,72929.77,0.22,0.20172,0.00015,14.23588]
[1779976271366,36.21,72934.19,0.22,0.20239,0.00015,14.26516]
[1779976272970,36.21,72930.87,0.22,0.20187,0.00015,14.2423]
[1779976273132,36.21,72930.87,0.22,0.20187,0.00015,14.2423]
[1779976273262,36.21,72926.03,0.22,0.20112,0.00015,14.20959]
[1779976274956,36.21,72926.03,0.22,0.20112,0.00015,14.20959]
[1779976274967,36.21,72926.03,0.22,0.20112,0.00015,14.20959]
[1779976275099,36.21,72926.03,0.22,0.20112,0.00015,14.20959]
[1779976275199,36.21,72912.57,0.22,0.19905,0.00015,14.1189]
[1779976277050,36.21,72912.9,0.22,0.1991,0.00015,14.12111]
[1779976277175,36.21,72929.04,0.22,0.20156,0.00015,14.22906]
[1779976283304,36.2,72927.85,0.22,0.20135,0.00015,14.21994]
[1779976283374,36.2,72930.01,0.22,0.20168,0.00015,14.23416]
[1779976283401,36.2,72930.01,0.22,0.20168,0.00015,14.23416]
[1779976285045,36.2,72926.17,0.22,0.20109,0.00015,14.20846]
[1779976285229,36.2,72926.17,0.22,0.20109,0.00015,14.20846]
[1779976285257,36.2,72926.17,0.22,0.20109,0.00015,14.20846]
[1779976287237,36.2,72910.54,0.22,0.19867,0.00015,14.10234]
[1779976287838,36.2,72910.54,0.22,0.19867,0.00015,14.10234]
[1779976288185,36.2,72908.98,0.22,0.19843,0.00015,14.09172]
[1779976291466,36.19,72902.99,0.22,0.19751,0.00015,14.05119]
[1779976291584,36.19,72902.99,0.22,0.19751,0.00015,14.05119]
[1779976291685,36.19,72903.37,0.22,0.19752,0.00015,14.04881]
[1779976292696,36.19,72903.37,0.22,0.19752,0.00015,14.04881]
[1779976293016,36.19,72903.37,0.22,0.19752,0.00015,14.04881]
[1779976293078,36.19,72903.37,0.22,0.19752,0.00015,14.04881]
[1779976293180,36.19,72910.76,0.22,0.19864,0.00015,14.09838]
[1779976294549,36.19,72920.79,0.22,0.20017,0.00015,14.16538]
[1779976297396,36.19,72928.88,0.22,0.2014,0.00015,14.21922]
[1779976297663,36.19,72928.88,0.22,0.2014,0.00015,14.21922]
[1779976297673,36.19,72928.88,0.22,0.2014,0.00015,14.21922]
[1779976297732,36.19,72928.88,0.22,0.2014,0.00015,14.21922]
[1779976297739,36.19,72930.78,0.22,0.20169,0.00015,14.23172]
[1779976299710,36.19,72930.75,0.22,0.20168,0.00015,14.23129]
[1779976300303,36.19,72922.76,0.22,0.20044,0.00015,14.17754]
[1779976301782,36.19,72923.71,0.22,0.20058,0.00015,14.18369]
[1779976301796,36.19,72923.71,0.22,0.20058,0.00015,14.18369]
[1779976301904,36.19,72923.71,0.22,0.20058,0.00015,14.18369]
[1779976301923,36.19,72913.87,0.22,0.19907,0.00015,14.11747]
[1779976303840,36.19,72915.17,0.22,0.19927,0.00015,14.12605]
[1779976303902,36.19,72915.17,0.22,0.19927,0.00015,14.12605]
[1779976304010,36.19,72915.02,0.22,0.19924,0.00015,14.12489]
[1779976305894,36.19,72915.08,0.22,0.19925,0.00015,14.12513]
[1779976306300,36.19,72912.3,0.22,0.19882,0.00015,14.10632]
[1779976307974,36.19,72912.19,0.22,0.1988,0.00015,14.10545]
[1779976307983,36.19,72912.19,0.22,0.1988,0.00015,14.10545]
[1779976312161,36.18,72917.99,0.22,0.19967,0.00015,14.14382]
[1779976312177,36.18,72917.99,0.22,0.19967,0.00015,14.14382]
[1779976313886,36.18,72915.48,0.22,0.19928,0.00015,14.12661]
[1779976314025,36.18,72915.48,0.22,0.19928,0.00015,14.12661]
[1779976314036,36.18,72918.98,0.22,0.19981,0.00015,14.14993]
[1779976314455,36.18,72918.98,0.22,0.19981,0.00015,14.14993]
[1779976314561,36.18,72918.98,0.22,0.19981,0.00015,14.14993]
[1779976314582,36.18,72918.98,0.22,0.19981,0.00015,14.14993]
[1779976315405,36.18,72928.86,0.22,0.20132,0.00015,14.21595]
[1779976316170,36.18,72928.86,0.22,0.20132,0.00015,14.21595]
[1779976316215,36.18,72928.86,0.22,0.20132,0.00015,14.21595]
[1779976316241,36.18,72928.86,0.22,0.20132,0.00015,14.21595]
[1779976316316,36.18,72927.81,0.22,0.20115,0.00015,14.2087]
[1779976318315,36.18,72927.81,0.22,0.20115,0.00015,14.20844]
[1779976318394,36.18,72917.07,0.22,0.1995,0.00015,14.13626]
[1779976319889,36.18,72918.4,0.22,0.1997,0.00015,14.14501]
[1779976319953,36.18,72918.4,0.22,0.1997,0.00015,14.14501]
[1779976319958,36.18,72918.4,0.22,0.1997,0.00015,14.14501]
[1779976319994,36.18,72918.4,0.22,0.1997,0.00015,14.14501]
[1779976320079,36.18,72918.4,0.22,0.1997,0.00015,14.14501]
[1779976320356,36.18,72918.4,0.22,0.1997,0.00015,14.14501]
[1779976320093,36.18,72918.42,0.22,0.1997,0.00015,14.14495]
[1779976321394,36.18,72921.53,0.22,0.20017,0.00015,14.16563]
[1779976322443,36.18,72925.19,0.22,0.20072,0.00015,14.18996]
[1779976322454,36.18,72925.19,0.22,0.20072,0.00015,14.18996]
[1779976323033,36.18,72925.19,0.22,0.20072,0.00015,14.18996]
[1779976323051,36.18,72925.19,0.22,0.20072,0.00015,14.18996]
[1779976323105,36.17,72926.03,0.22,0.20085,0.00015,14.19535]
[1779976324511,36.17,72926.03,0.22,0.20084,0.00015,14.1951]
[1779976325395,36.17,72928.2,0.22,0.20117,0.00015,14.20941]
[1779976326426,36.17,72921.15,0.22,0.20008,0.00015,14.1619]
[1779976326583,36.17,72921.15,0.22,0.20008,0.00015,14.1619]
[1779976326594,36.17,72921.15,0.22,0.20008,0.00015,14.1619]
[1779976326690,36.17,72921.15,0.22,0.20008,0.00015,14.1619]
[1779976326794,36.17,72920.98,0.22,0.20005,0.00015,14.16055]
[1779976328454,36.17,72921.31,0.22,0.2001,0.00015,14.16256]
[1779976328645,36.17,72921.31,0.22,0.2001,0.00015,14.16256]
[1779976328651,36.17,72921.31,0.22,0.2001,0.00015,14.16256]
[1779976328708,36.17,72921.31,0.22,0.2001,0.00015,14.16256]
[1779976328996,36.17,72921.31,0.22,0.2001,0.00015,14.16256]
[1779976329392,36.17,72927.06,0.22,0.20097,0.00015,14.20087]
[1779976329896,36.17,72927.06,0.22,0.20097,0.00015,14.20087]
[1779976330079,36.17,72927.06,0.22,0.20097,0.00015,14.20087]
[1779976330272,36.17,72895.69,0.22,0.19618,0.00015,13.98969]
[1779976330653,36.17,72895.69,0.22,0.19618,0.00015,13.98969]
[1779976330747,36.17,72895.69,0.22,0.19618,0.00015,13.98969]
[1779976330842,36.17,72895.56,0.22,0.19616,0.00015,13.98858]
[1779976332929,36.17,72892.28,0.22,0.19566,0.00015,13.96627]
[1779976333015,36.17,72892.28,0.22,0.19566,0.00015,13.96627]
[1779976333072,36.17,72897.15,0.22,0.19639,0.00015,13.99888]
[1779976334104,36.17,72897.15,0.22,0.19639,0.00015,13.99888]
[1779976334202,36.17,72897.15,0.22,0.19639,0.00015,13.99888]
[1779976334337,36.17,72894.85,0.22,0.19604,0.00015,13.98321]
[1779976335894,36.16,72902.03,0.22,0.19711,0.00015,14.03112]
[1779976339095,36.16,72896.9,0.22,0.19633,0.00015,13.99611]
[1779976339228,36.16,72896.9,0.22,0.19633,0.00015,13.99611]
[1779976339239,36.16,72889.8,0.22,0.19524,0.00015,13.94792]
[1779976341089,36.16,72889.67,0.22,0.19522,0.00015,13.94677]
[1779976341241,36.16,72889.67,0.22,0.19522,0.00015,13.94677]
[1779976341343,36.16,72886.74,0.22,0.19477,0.00015,13.92676]
[1779976343114,36.16,72886.74,0.22,0.19477,0.00015,13.92652]
[1779976343231,36.16,72886.74,0.22,0.19477,0.00015,13.92652]
[1779976343331,36.16,72883.6,0.22,0.19429,0.00015,13.90508]
[1779976345135,36.16,72883.6,0.22,0.19428,0.00015,13.90487]
[1779976345456,36.16,72882.88,0.22,0.19417,0.00015,13.89982]
[1779976350502,36.15,72882.13,0.22,0.19403,0.00015,13.89375]
[1779976355148,36.15,72879.68,0.22,0.1936,0.00015,13.87163]
[1779976355175,36.15,72879.68,0.22,0.1936,0.00015,13.87163]
[1779976355337,36.15,72879.68,0.22,0.1936,0.00015,13.87163]
[1779976355345,36.15,72880.16,0.22,0.19367,0.00015,13.87472]
[1779976355850,36.15,72880.16,0.22,0.19367,0.00015,13.87472]
[1779976355980,36.15,72880.16,0.22,0.19367,0.00015,13.87472]
[1779976356041,36.15,72880.86,0.22,0.19377,0.00015,13.87928]
[1779976357051,36.15,72890.22,0.22,0.19518,0.00015,13.94223]
[1779976358180,36.15,72881.4,0.22,0.19384,0.00015,13.88247]
[1779976359674,36.15,72881.24,0.22,0.19381,0.00015,13.88123]
[1779976359792,36.15,72881.24,0.22,0.19381,0.00015,13.88123]
[1779976360084,36.15,72880.47,0.22,0.19369,0.00015,13.87586]
[1779976361714,36.15,72883.22,0.22,0.1941,0.00015,13.89427]
[1779976361811,36.15,72883.22,0.22,0.1941,0.00015,13.89427]
[1779976362090,36.15,72883.22,0.22,0.1941,0.00015,13.89408]
[1779976363760,36.15,72881.92,0.22,0.1939,0.00015,13.88512]
[1779976363857,36.15,72881.92,0.22,0.1939,0.00015,13.88512]
[1779976364102,36.14,72883.93,0.22,0.1942,0.00015,13.89851]
[1779976365864,36.14,72882.54,0.22,0.19398,0.00015,13.88893]
[1779976366433,36.14,72878.98,0.22,0.19345,0.00015,13.86471]
[1779976369958,36.14,72877.78,0.22,0.19325,0.00015,13.85612]
[1779976369990,36.14,72877.78,0.22,0.19325,0.00015,13.85612]
[1779976371467,36.14,72871.92,0.22,0.19237,0.00015,13.81634]
[1779976371491,36.14,72876.46,0.22,0.19305,0.00015,13.84694]
[1779976376512,36.14,72874.21,0.22,0.1927,0.00015,13.83106]
[1779976378661,36.14,72876.26,0.22,0.193,0.00015,13.84466]
[1779976378662,36.14,72876.26,0.22,0.193,0.00015,13.84466]
[1779976378687,36.14,72876.26,0.22,0.193,0.00015,13.84466]
[1779976381597,36.14,72884.71,0.22,0.19426,0.00015,13.90125]
[1779976386678,36.13,72887.09,0.22,0.19459,0.00015,13.9162]
[1779976388270,36.13,72886.32,0.22,0.19447,0.00015,13.91077]
[1779976388320,36.13,72886.32,0.22,0.19447,0.00015,13.91077]
[1779976388371,36.13,72876.57,0.22,0.193,0.00015,13.84463]
[1779976388764,36.13,72876.57,0.22,0.193,0.00015,13.84463]
[1779976388882,36.13,72876.57,0.22,0.193,0.00015,13.84463]
[1779976389391,36.13,72876.57,0.22,0.193,0.00015,13.84463]
[1779976389449,36.13,72876.57,0.22,0.193,0.00015,13.84463]
[1779976389495,36.13,72870.9,0.22,0.19214,0.00015,13.80604]
[1779976390654,36.13,72870.17,0.22,0.19203,0.00015,13.80095]
[1779976390773,36.13,72870.17,0.22,0.19203,0.00015,13.80095]
[1779976391294,36.13,72870.17,0.22,0.19203,0.00015,13.80095]
[1779976391403,36.13,72874.86,0.22,0.19273,0.00015,13.83259]
[1779976391800,36.13,72874.86,0.22,0.19273,0.00015,13.83259]
[1779976392317,36.13,72874.86,0.22,0.19273,0.00015,13.8325]
[1779976392740,36.13,72874.86,0.22,0.19273,0.00015,13.8325]
[1779976392847,36.13,72874.86,0.22,0.19273,0.00015,13.8325]
[1779976393476,36.13,72885.65,0.22,0.19435,0.00015,13.90533]
[1779976394769,36.13,72885.65,0.22,0.19434,0.00015,13.90512]
[1779976394849,36.13,72885.65,0.22,0.19434,0.00015,13.90512]
[1779976395339,36.13,72885.55,0.22,0.19432,0.00015,13.90424]
[1779976396821,36.13,72886.85,0.22,0.19451,0.00015,13.91282]
[1779976397509,36.13,72885.31,0.22,0.19428,0.00015,13.90221]
[1779976399403,36.12,72873.95,0.22,0.19256,0.00015,13.82499]
[1779976404414,36.12,72875.54,0.22,0.19279,0.00015,13.83523]
[1779976405481,36.12,72864.58,0.22,0.19114,0.00015,13.76075]
[1779976406449,36.12,72856.76,0.22,0.18997,0.00015,13.70745]
[1779976408357,36.12,72856.76,0.22,0.18996,0.00015,13.70717]
[1779976408433,36.12,72852.58,0.22,0.18934,0.00015,13.67859]
[1779976409505,36.12,72842.98,0.22,0.18791,0.00015,13.61321]
[1779976411504,36.12,72831.78,0.22,0.1862,0.00015,13.53178]
[1779976416551,36.11,72835.69,0.22,0.18673,0.00015,13.55625]
[1779976421554,36.11,72838.83,0.22,0.18719,0.00015,13.57718]
[1779976422539,36.11,72848.25,0.22,0.18857,0.00015,13.64109]
[1779976423463,36.11,72856.53,0.22,0.1898,0.00015,13.69715]
[1779976425448,36.11,72844.15,0.22,0.18796,0.00015,13.61279]
[1779976426524,36.11,72829.27,0.22,0.18576,0.00015,13.51129]
[1779976428529,36.11,72821.63,0.22,0.18464,0.00015,13.459]
[1779976433591,36.1,72822.34,0.22,0.18473,0.00015,13.46335]
[1779976436659,36.1,72814.82,0.22,0.18362,0.00015,13.41186]
[1779976436979,36.1,72814.82,0.22,0.18362,0.00015,13.41186]
[1779976437516,36.1,72793.67,0.22,0.18055,0.00014,13.26733]
[1779976438321,36.1,72793.67,0.22,0.18055,0.00014,13.26733]
[1779976438506,36.1,72776.03,0.22,0.17802,0.00014,13.14669]
[1779976439189,36.1,72776.03,0.22,0.17802,0.00014,13.14669]
[1779976439237,36.1,72776.03,0.22,0.17802,0.00014,13.14669]
[1779976439376,36.1,72776.03,0.22,0.17802,0.00014,13.14669]
[1779976439379,36.1,72776.03,0.22,0.17802,0.00014,13.14669]
[1779976439515,36.1,72778.51,0.22,0.17838,0.00014,13.16378]
[1779976440881,36.1,72781.56,0.22,0.17881,0.00014,13.18457]
[1779976440968,36.1,72784.33,0.22,0.17921,0.00014,13.2035]
[1779976441874,36.1,72795.27,0.22,0.18078,0.00014,13.27824]
[1779976445092,36.1,72800.49,0.22,0.18154,0.00014,13.31379]
[1779976445189,36.1,72800.49,0.22,0.18154,0.00014,13.31379]
[1779976445330,36.1,72809.04,0.22,0.18278,0.00015,13.37208]
[1779976450556,36.1,72815.85,0.22,0.18375,0.00015,13.41786]
[1779976450004,36.1,72825.08,0.22,0.1851,0.00015,13.48059]
[1779976451787,36.1,72833.28,0.22,0.1863,0.00015,13.53642]
[1779976454388,36.1,72836.23,0.22,0.18673,0.00015,13.5564]
[1779976454409,36.1,72836.23,0.22,0.18673,0.00015,13.5564]
[1779976454432,36.1,72836.23,0.22,0.18673,0.00015,13.5564]
[1779976454564,36.1,72836.79,0.22,0.18681,0.00015,13.56012]
[1779976459841,36.1,72840.06,0.22,0.18728,0.00015,13.58174]
[1779976462130,36.1,72840.93,0.22,0.18741,0.00015,13.58753]
[1779976462481,36.1,72841.05,0.22,0.18742,0.00015,13.5882]
[1779976463134,36.1,72841.05,0.22,0.18742,0.00015,13.5882]
[1779976463159,36.1,72841.05,0.22,0.18742,0.00015,13.5882]
[1779976463163,36.09,72835.06,0.22,0.18654,0.00015,13.54732]
[1779976465242,36.09,72835.06,0.22,0.18653,0.00015,13.54724]
[1779976465499,36.09,72834.54,0.22,0.18646,0.00015,13.54363]
[1779976467316,36.09,72835.63,0.22,0.18661,0.00015,13.55098]
[1779976467322,36.09,72835.63,0.22,0.18661,0.00015,13.55098]
[1779976467343,36.09,72835.63,0.22,0.18661,0.00015,13.55098]
[1779976469365,36.09,72836.66,0.22,0.18676,0.00015,13.55782]
[1779976469370,36.09,72836.66,0.22,0.18676,0.00015,13.55782]
[1779976469486,36.09,72836.66,0.22,0.18676,0.00015,13.55782]
[1779976469520,36.09,72838.2,0.22,0.18699,0.00015,13.5682]
[1779976471049,36.09,72839.0,0.22,0.1871,0.00015,13.57354]
[1779976471416,36.09,72839.0,0.22,0.1871,0.00015,13.57354]
[1779976471420,36.09,72839.0,0.22,0.1871,0.00015,13.57354]
[1779976471439,36.09,72839.0,0.22,0.1871,0.00015,13.57354]
[1779976472526,36.09,72838.08,0.22,0.18692,0.00015,13.5623]
[1779976472540,36.09,72838.65,0.22,0.187,0.00015,13.56607]
[1779976477570,36.09,72841.36,0.22,0.18739,0.00015,13.58406]
[1779976477643,36.09,72839.73,0.22,0.18714,0.00015,13.57283]
[1779976477654,36.09,72839.73,0.22,0.18714,0.00015,13.57283]
[1779976477725,36.09,72839.73,0.22,0.18714,0.00015,13.57283]
[1779976477975,36.09,72839.73,0.22,0.18714,0.00015,13.57271]
[1779976479537,36.09,72839.73,0.22,0.18714,0.00015,13.57271]
[1779976479568,36.09,72840.14,0.22,0.1872,0.00015,13.57538]
[1779976479727,36.09,72840.14,0.22,0.1872,0.00015,13.57538]
[1779976481244,36.09,72842.34,0.22,0.18752,0.00015,13.59023]
[1779976481325,36.09,72845.59,0.22,0.188,0.00015,13.61219]
[1779976485272,36.09,72853.16,0.22,0.1891,0.00015,13.66287]
[1779976488040,36.08,72858.41,0.22,0.18988,0.00015,13.69816]
[1779976488055,36.08,72858.41,0.22,0.18988,0.00015,13.69816]
[1779976488127,36.08,72858.41,0.22,0.18988,0.00015,13.69816]
[1779976488158,36.08,72859.97,0.22,0.1901,0.00015,13.70857]
[1779976490094,36.08,72859.97,0.22,0.1901,0.00015,13.70841]
[1779976490153,36.08,72859.97,0.22,0.1901,0.00015,13.70841]
[1779976490414,36.08,72860.66,0.22,0.1902,0.00015,13.71294]
[1779976491809,36.08,72860.49,0.22,0.19017,0.00015,13.71162]
[1779976492520,36.08,72855.46,0.22,0.18942,0.00015,13.67732]
[1779976494207,36.08,72859.2,0.22,0.18997,0.00015,13.70246]
[1779976494216,36.08,72859.2,0.22,0.18997,0.00015,13.70246]
[1779976496294,36.08,72860.92,0.22,0.19022,0.00015,13.71374]
[1779976496378,36.08,72860.92,0.22,0.19022,0.00015,13.71374]
[1779976496382,36.08,72865.77,0.22,0.19093,0.00015,13.74641]
[1779976497829,36.08,72865.77,0.22,0.19093,0.00015,13.7462]
[1779976497844,36.08,72865.77,0.22,0.19093,0.00015,13.7462]
[1779976497960,36.08,72865.77,0.22,0.19093,0.00015,13.7462]
[1779976498306,36.08,72865.77,0.22,0.19093,0.00015,13.7462]
[1779976498622,36.08,72871.31,0.22,0.19175,0.00015,13.78354]
[1779976502430,36.08,72876.01,0.22,0.19244,0.00015,13.81465]
[1779976502444,36.08,72876.01,0.22,0.19244,0.00015,13.81465]
[1779976502456,36.08,72876.01,0.22,0.19244,0.00015,13.81465]
[1779976504503,36.07,72877.27,0.22,0.19262,0.00015,13.82297]
[1779976504513,36.07,72877.27,0.22,0.19262,0.00015,13.82297]
[1779976505724,36.07,72878.55,0.22,0.19281,0.00015,13.83143]
[1779976505757,36.07,72878.55,0.22,0.19281,0.00015,13.83143]
[1779976505904,36.07,72878.55,0.22,0.19281,0.00015,13.83143]
[1779976506519,36.07,72878.55,0.22,0.19281,0.00015,13.83143]
[1779976506596,36.07,72878.55,0.22,0.19281,0.00015,13.83143]
[1779976506562,36.07,72883.32,0.22,0.19353,0.00015,13.86362]
[1779976507179,36.07,72883.32,0.22,0.19352,0.00015,13.86349]
[1779976508600,36.07,72883.32,0.22,0.19352,0.00015,13.86349]
[1779976508605,36.07,72883.03,0.22,0.19348,0.00015,13.86137]
[1779976508670,36.07,72883.03,0.22,0.19348,0.00015,13.86137]
[1779976508891,36.07,72883.03,0.22,0.19348,0.00015,13.86137]
[1779976509053,36.07,72883.03,0.22,0.19348,0.00015,13.86137]
[1779976509474,36.07,72880.04,0.22,0.19302,0.00015,13.84089]
[1779976510647,36.07,72880.04,0.22,0.19302,0.00015,13.84089]
[1779976510561,36.07,72872.44,0.22,0.19188,0.00015,13.78918]
[1779976511645,36.07,72878.88,0.22,0.19284,0.00015,13.8327]
[1779976512736,36.07,72880.06,0.22,0.19301,0.00015,13.8405]
[1779976512747,36.07,72880.06,0.22,0.19301,0.00015,13.8405]
[1779976514800,36.07,72878.76,0.22,0.19281,0.00015,13.8313]
[1779976514809,36.07,72878.76,0.22,0.19281,0.00015,13.8313]
[1779976518737,36.07,72876.32,0.22,0.19242,0.00015,13.81401]
[1779976519017,36.07,72876.32,0.22,0.19242,0.00015,13.81401]
[1779976519128,36.07,72876.32,0.22,0.19242,0.00015,13.81401]
[1779976519281,36.07,72876.32,0.22,0.19242,0.00015,13.81401]
[1779976519381,36.07,72861.98,0.22,0.19027,0.00015,13.71647]
[1779976520999,36.06,72860.4,0.22,0.19003,0.00015,13.70555]
[1779976521003,36.06,72860.4,0.22,0.19003,0.00015,13.70555]
[1779976521177,36.06,72860.4,0.22,0.19003,0.00015,13.70555]
[1779976521287,36.06,72860.78,0.22,0.19009,0.00015,13.70795]
[1779976523075,36.06,72860.78,0.22,0.19008,0.00015,13.70777]
[1779976523625,36.06,72859.65,0.22,0.18991,0.00015,13.69991]
[1779976525122,36.06,72860.2,0.22,0.18999,0.00015,13.70347]
[1779976525132,36.06,72860.2,0.22,0.18999,0.00015,13.70347]
[1779976525140,36.06,72860.2,0.22,0.18999,0.00015,13.70347]
[1779976526774,36.06,72861.54,0.22,0.19018,0.00015,13.71219]
[1779976526789,36.06,72861.54,0.22,0.19018,0.00015,13.71219]
[1779976526921,36.06,72861.54,0.22,0.19018,0.00015,13.71219]
[1779976527198,36.06,72861.54,0.22,0.19018,0.00015,13.71219]
[1779976527631,36.06,72873.72,0.22,0.192,0.00015,13.79477]
[1779976532662,36.06,72876.4,0.22,0.19233,0.00015,13.80724]
[1779976533366,36.06,72876.12,0.22,0.19229,0.00015,13.80513]
[1779976533373,36.06,72876.12,0.22,0.19229,0.00015,13.80513]
[1779976535390,36.06,72876.84,0.22,0.19238,0.00015,13.80963]
[1779976535403,36.06,72876.84,0.22,0.19238,0.00015,13.80963]
[1779976535442,36.06,72877.13,0.22,0.19242,0.00015,13.81141]
[1779976537963,36.05,72875.72,0.22,0.1922,0.00015,13.80148]
[1779976538245,36.05,72875.72,0.22,0.1922,0.00015,13.80148]
[1779976538425,36.05,72875.68,0.22,0.1922,0.00015,13.80121]
[1779976539230,36.05,72875.68,0.22,0.1922,0.00015,13.80121]
[1779976539643,36.05,72875.68,0.22,0.1922,0.00015,13.80121]
[1779976539712,36.05,72863.82,0.22,0.19042,0.00015,13.7205]
[1779976539835,36.05,72863.82,0.22,0.19042,0.00015,13.7205]
[1779976539841,36.05,72863.82,0.22,0.19042,0.00015,13.7205]
[1779976539903,36.05,72863.82,0.22,0.19042,0.00015,13.7205]
[1779976539950,36.05,72863.82,0.22,0.19042,0.00015,13.7205]
[1779976540114,36.05,72863.82,0.22,0.19042,0.00015,13.7205]
[1779976540598,36.05,72863.82,0.22,0.19042,0.00015,13.7205]
[1779976540665,36.05,72862.68,0.22,0.19025,0.00015,13.71275]
[1779976541604,36.05,72862.68,0.22,0.19025,0.00015,13.71275]
[1779976541683,36.05,72860.15,0.22,0.18986,0.00015,13.69516]
[1779976543785,36.05,72860.15,0.22,0.18986,0.00015,13.69496]
[1779976543820,36.05,72860.15,0.22,0.18986,0.00015,13.69496]
[1779976544681,36.05,72857.49,0.22,0.18945,0.00015,13.67651]
[1779976545823,36.05,72857.49,0.22,0.18945,0.00015,13.67627]
[1779976545855,36.05,72857.49,0.22,0.18945,0.00015,13.67627]
[1779976546480,36.05,72857.94,0.22,0.18951,0.00015,13.67911]
[1779976548502,36.05,72850.21,0.22,0.18835,0.00015,13.62609]
[1779976548739,36.05,72850.21,0.22,0.18835,0.00015,13.62609]
[1779976549557,36.05,72834.21,0.22,0.18598,0.00015,13.51693]
[1779976552567,36.05,72836.12,0.22,0.18626,0.00015,13.52988]
[1779976552574,36.05,72834.32,0.22,0.186,0.00015,13.51756]
[1779976554000,36.05,72833.0,0.22,0.1858,0.00015,13.50852]
[1779976554051,36.05,72833.0,0.22,0.1858,0.00015,13.50852]
[1779976554544,36.05,72833.0,0.22,0.1858,0.00015,13.50849]
[1779976555552,36.05,72844.67,0.22,0.18752,0.00015,13.58801]
[1779976556070,36.05,72844.67,0.22,0.18752,0.00015,13.58801]
[1779976556151,36.05,72844.67,0.22,0.18752,0.00015,13.58801]
[1779976556558,36.05,72845.59,0.22,0.18766,0.00015,13.59416]
[1779976558571,36.04,72856.16,0.22,0.18922,0.00015,13.66583]
[1779976559151,36.04,72856.16,0.22,0.18922,0.00015,13.66583]
[1779976559259,36.04,72856.16,0.22,0.18922,0.00015,13.66583]
[1779976559581,36.04,72862.44,0.22,0.19015,0.00015,13.70832]
[1779976561592,36.04,72872.43,0.22,0.19164,0.00015,13.77583]
[1779976563658,36.04,72887.34,0.22,0.19387,0.00015,13.87661]
[1779976564156,36.04,72887.34,0.22,0.19387,0.00015,13.87661]
[1779976564205,36.04,72887.34,0.22,0.19387,0.00015,13.87661]
[1779976564252,36.04,72887.34,0.22,0.19387,0.00015,13.87661]
[1779976564282,36.04,72887.34,0.22,0.19387,0.00015,13.87661]
[1779976566401,36.04,72889.3,0.22,0.19416,0.00015,13.88955]
[1779976566423,36.04,72889.3,0.22,0.19416,0.00015,13.88955]
[1779976566559,36.04,72889.3,0.22,0.19416,0.00015,13.88955]
[1779976566658,36.04,72887.21,0.22,0.19384,0.00015,13.87511]
[1779976567160,36.04,72887.21,0.22,0.19384,0.00015,13.87511]
[1779976572676,36.04,72896.76,0.22,0.19526,0.00015,13.93879]
[1779976575696,36.03,72889.33,0.22,0.19412,0.00015,13.88791]
[1779976576254,36.03,72889.33,0.22,0.19412,0.00015,13.88791]
[1779976576727,36.03,72889.33,0.22,0.19412,0.00015,13.88791]
[1779976576730,36.03,72889.33,0.22,0.19412,0.00015,13.88791]
[1779976577731,36.03,72887.93,0.22,0.1939,0.00015,13.87811]
[1779976580842,36.03,72887.71,0.22,0.19386,0.00015,13.87617]
[1779976580850,36.03,72887.71,0.22,0.19386,0.00015,13.87617]
[1779976580852,36.03,72887.71,0.22,0.19386,0.00015,13.87617]
[1779976580882,36.03,72887.71,0.22,0.19386,0.00015,13.87617]
[1779976581746,36.03,72887.45,0.22,0.19382,0.00015,13.87426]
[1779976582902,36.03,72889.38,0.22,0.1941,0.00015,13.8872]
[1779976583025,36.03,72889.38,0.22,0.1941,0.00015,13.8872]
[1779976583562,36.03,72889.38,0.22,0.1941,0.00015,13.8872]
[1779976583753,36.03,72894.48,0.22,0.19487,0.00015,13.92159]
[1779976584968,36.03,72895.11,0.22,0.19496,0.00015,13.92565]
[1779976584970,36.03,72895.11,0.22,0.19496,0.00015,13.92565]
[1779976585772,36.03,72897.38,0.22,0.1953,0.00015,13.94081]
[1779976587022,36.03,72893.77,0.22,0.19475,0.00015,13.91618]
[1779976587070,36.03,72893.77,0.22,0.19475,0.00015,13.91618]
[1779976587782,36.03,72889.61,0.22,0.19412,0.00015,13.88784]
[1779976589089,36.03,72887.59,0.22,0.19381,0.00015,13.87387]
[1779976589797,36.03,72887.97,0.22,0.19386,0.00015,13.87633]
[1779976595766,36.02,72889.05,0.22,0.19396,0.00015,13.87822]
[1779976595817,36.02,72888.88,0.22,0.19393,0.00015,13.87695]
[1779976596010,36.02,72888.88,0.22,0.19393,0.00015,13.87695]
[1779976596141,36.02,72888.88,0.22,0.19393,0.00015,13.87695]
[1779976596715,36.02,72886.52,0.22,0.19358,0.00015,13.86084]
[1779976597800,36.02,72876.28,0.22,0.19202,0.00015,13.79098]
[1779976602814,36.02,72875.38,0.22,0.19186,0.00015,13.78367]
[1779976605630,36.01,72874.65,0.22,0.19173,0.00015,13.77771]
[1779976605639,36.01,72874.65,0.22,0.19173,0.00015,13.77771]
[1779976607684,36.01,72875.45,0.22,0.19184,0.00015,13.78251]
[1779976607692,36.01,72875.45,0.22,0.19184,0.00015,13.78251]
[1779976611815,36.01,72878.07,0.22,0.19221,0.00015,13.79928]
[1779976611827,36.01,72878.07,0.22,0.19221,0.00015,13.79928]
[1779976612501,36.01,72880.12,0.22,0.19251,0.00015,13.81294]
[1779976612728,36.01,72884.54,0.22,0.19317,0.00015,13.84265]
[1779976613896,36.01,72884.86,0.22,0.19321,0.00015,13.84451]
[1779976613910,36.01,72884.86,0.22,0.19321,0.00015,13.84451]
[1779976613923,36.01,72884.86,0.22,0.19321,0.00015,13.84451]
[1779976615936,36.0,72887.38,0.22,0.19357,0.00015,13.86096]
[1779976615979,36.0,72887.38,0.22,0.19357,0.00015,13.86096]
[1779976615993,36.0,72887.38,0.22,0.19357,0.00015,13.86096]
[1779976617996,36.0,72886.29,0.22,0.1934,0.00015,13.85323]
[1779976618089,36.0,72886.29,0.22,0.1934,0.00015,13.85323]
[1779976618192,36.0,72886.79,0.22,0.19347,0.00015,13.85612]
[1779976620069,36.0,72885.11,0.22,0.19321,0.00015,13.84447]
[1779976620186,36.0,72885.11,0.22,0.19321,0.00015,13.84447]
[1779976620258,36.0,72884.16,0.22,0.19306,0.00015,13.83779]
[1779976622137,36.0,72885.15,0.22,0.19321,0.00015,13.84451]
[1779976622779,36.0,72884.93,0.22,0.19316,0.00015,13.84256]
[1779976625350,36.0,72889.2,0.22,0.1938,0.00015,13.87106]
[1779976625365,36.0,72889.2,0.22,0.1938,0.00015,13.87106]
[1779976630395,35.99,72889.62,0.22,0.19384,0.00015,13.873]
[1779976630588,35.99,72889.62,0.22,0.19384,0.00015,13.873]
[1779976630629,35.99,72889.62,0.22,0.19384,0.00015,13.873]
[1779976630652,35.99,72889.62,0.22,0.19384,0.00015,13.873]
[1779976630656,35.99,72889.62,0.22,0.19384,0.00015,13.873]
[1779976630658,35.99,72889.62,0.22,0.19384,0.00015,13.873]
[1779976630730,35.99,72890.24,0.22,0.19393,0.00015,13.87706]
[1779976635782,35.99,72895.72,0.22,0.19474,0.00015,13.91355]
[1779976638612,35.99,72893.74,0.22,0.19443,0.00015,13.89963]
[1779976638638,35.99,72893.74,0.22,0.19443,0.00015,13.89963]
[1779976640684,35.99,72894.47,0.22,0.19454,0.00015,13.90425]
[1779976640697,35.99,72894.47,0.22,0.19454,0.00015,13.90425]
[1779976640858,35.99,72893.17,0.22,0.19434,0.00015,13.89527]
[1779976641842,35.99,72893.17,0.22,0.19434,0.00015,13.89527]
[1779976641928,35.99,72893.17,0.22,0.19433,0.00015,13.89512]
[1779976642739,35.99,72893.17,0.22,0.19433,0.00015,13.89512]
[1779976642841,35.99,72892.03,0.22,0.19416,0.00015,13.88724]
[1779976644806,35.99,72890.12,0.22,0.19386,0.00015,13.87398]
[1779976644841,35.99,72890.12,0.22,0.19386,0.00015,13.87398]
[1779976644845,35.98,72889.91,0.22,0.19382,0.00015,13.87227]
[1779976646863,35.98,72889.91,0.22,0.19382,0.00015,13.87215]
[1779976646977,35.98,72889.26,0.22,0.19372,0.00015,13.86761]
[1779976647214,35.98,72889.12,0.22,0.19369,0.00015,13.86654]
[1779976648504,35.98,72889.12,0.22,0.19369,0.00015,13.86654]
[1779976648761,35.98,72889.82,0.22,0.1938,0.00015,13.87117]
[1779976648927,35.98,72889.82,0.22,0.1938,0.00015,13.87117]
[1779976648939,35.98,72889.82,0.22,0.1938,0.00015,13.87117]
[1779976654009,35.98,72894.23,0.22,0.1944,0.00015,13.89554]
[1779976659019,35.98,72895.8,0.22,0.19462,0.00015,13.90547]
[1779976659260,35.98,72895.8,0.22,0.19462,0.00015,13.90547]
[1779976659266,35.98,72895.8,0.22,0.19462,0.00015,13.90547]
[1779976660116,35.98,72896.52,0.22,0.19473,0.00015,13.9102]
[1779976660236,35.98,72896.52,0.22,0.19473,0.00015,13.9102]
[1779976660338,35.98,72901.73,0.22,0.19552,0.00015,13.94536]
[1779976661516,35.98,72901.73,0.22,0.19552,0.00015,13.94536]
[1779976661622,35.98,72901.73,0.22,0.19552,0.00015,13.94536]
[1779976661642,35.98,72903.7,0.22,0.19581,0.00015,13.95854]
[1779976663375,35.98,72903.7,0.22,0.19581,0.00015,13.95835]
[1779976663788,35.98,72904.1,0.22,0.19586,0.00015,13.96087]
[1779976665431,35.97,72904.57,0.22,0.19593,0.00015,13.96386]
[1779976665446,35.97,72904.57,0.22,0.19593,0.00015,13.96386]
[1779976669566,35.97,72905.69,0.22,0.19608,0.00015,13.97064]
[1779976669570,35.97,72905.69,0.22,0.19608,0.00015,13.97064]
[1779976669578,35.97,72905.69,0.22,0.19608,0.00015,13.97064]
[1779976673679,35.97,72899.97,0.22,0.19519,0.00015,13.93102]
[1779976673699,35.97,72899.97,0.22,0.19519,0.00015,13.93102]
[1779976673715,35.97,72899.97,0.22,0.19519,0.00015,13.93102]
[1779976678791,35.97,72903.83,0.22,0.19575,0.00015,13.95612]
[1779976682019,35.96,72901.98,0.22,0.19545,0.00015,13.94265]
[1779976682032,35.96,72901.98,0.22,0.19545,0.00015,13.94265]
[1779976684079,35.96,72900.17,0.22,0.19517,0.00015,13.92997]
[1779976684106,35.96,72900.17,0.22,0.19517,0.00015,13.92997]
[1779976684115,35.96,72900.17,0.22,0.19517,0.00015,13.92997]
[1779976686129,35.96,72900.87,0.22,0.19526,0.00015,13.93431]
[1779976686142,35.96,72900.87,0.22,0.19526,0.00015,13.93431]
[1779976686164,35.96,72900.87,0.22,0.19526,0.00015,13.93431]
[1779976686857,35.96,72900.87,0.22,0.19526,0.00015,13.93431]
[1779976686487,35.96,72900.87,0.22,0.19526,0.00015,13.9341]
[1779976687870,35.96,72903.54,0.22,0.19566,0.00015,13.95199]
[1779976688226,35.96,72903.54,0.22,0.19566,0.00015,13.95199]
[1779976688233,35.96,72903.54,0.22,0.19566,0.00015,13.95199]
[1779976688244,35.96,72903.54,0.22,0.19566,0.00015,13.95199]
[1779976688306,35.96,72903.54,0.22,0.19566,0.00015,13.95199]
[1779976688501,35.96,72903.54,0.22,0.19566,0.00015,13.95176]
[1779976690262,35.96,72903.55,0.22,0.19565,0.00015,13.95161]
[1779976690903,35.96,72905.11,0.22,0.19588,0.00015,13.96195]
[1779976695937,35.95,72904.32,0.22,0.19573,0.00015,13.9553]
[1779976698523,35.95,72900.49,0.22,0.19514,0.00015,13.92883]
[1779976698534,35.95,72900.49,0.22,0.19514,0.00015,13.92883]
[1779976700592,35.95,72901.23,0.22,0.19524,0.00015,13.93345]
[1779976700601,35.95,72901.23,0.22,0.19524,0.00015,13.93345]
[1779976700616,35.95,72901.23,0.22,0.19524,0.00015,13.93345]
[1779976700750,35.95,72902.3,0.22,0.1954,0.00015,13.94051]
[1779976702641,35.95,72902.3,0.22,0.1954,0.00015,13.9403]
[1779976702840,35.95,72903.15,0.22,0.19552,0.00015,13.94585]
[1779976707842,35.94,72908.53,0.22,0.19632,0.00015,13.98141]
[1779976708855,35.94,72911.97,0.22,0.19684,0.00015,14.00446]
[1779976708860,35.94,72911.97,0.22,0.19684,0.00015,14.00446]
[1779976709414,35.94,72915.87,0.22,0.19743,0.00015,14.03061]
[1779976714462,35.94,72916.74,0.22,0.19748,0.00015,14.0302]
[1779976719180,35.93,72915.08,0.22,0.19719,0.00015,14.0176]
[1779976719194,35.93,72915.08,0.22,0.19719,0.00015,14.0176]
[1779976719197,35.93,72915.08,0.22,0.19719,0.00015,14.0176]
[1779976721236,35.93,72914.45,0.22,0.19709,0.00015,14.01281]
[1779976721243,35.93,72914.45,0.22,0.19709,0.00015,14.01281]
[1779976721264,35.93,72914.45,0.22,0.19709,0.00015,14.01281]
[1779976721359,35.93,72914.45,0.22,0.19709,0.00015,14.01281]
[1779976723174,35.93,72914.63,0.22,0.1971,0.00015,14.01353]
[1779976723186,35.93,72914.63,0.22,0.1971,0.00015,14.01353]
[1779976723279,35.93,72914.63,0.22,0.1971,0.00015,14.01353]
[1779976723751,35.93,72914.48,0.22,0.19707,0.00015,14.01226]
[1779976725361,35.93,72910.78,0.22,0.1965,0.00015,13.98694]
[1779976725769,35.93,72910.87,0.22,0.19651,0.00015,13.98733]
[1779976730827,35.92,72916.45,0.22,0.19733,0.00015,14.02393]
[1779976733410,35.92,72916.23,0.22,0.19729,0.00015,14.0219]
[1779976733610,35.92,72916.23,0.22,0.19729,0.00015,14.0219]
[1779976733728,35.92,72916.23,0.22,0.19729,0.00015,14.0219]
[1779976733740,35.92,72916.23,0.22,0.19729,0.00015,14.0219]
[1779976735673,35.92,72916.38,0.22,0.1973,0.00015,14.02239]
[1779976735676,35.92,72916.38,0.22,0.1973,0.00015,14.02239]
[1779976740679,35.91,72915.61,0.22,0.19715,0.00015,14.01585]
[1779976743940,35.91,72913.33,0.22,0.19678,0.00015,13.99961]
[1779976743947,35.91,72913.33,0.22,0.19678,0.00015,13.99961]
[1779976748964,35.91,72911.49,0.22,0.19647,0.00015,13.98584]
[1779976752183,35.9,72909.55,0.22,0.19615,0.00015,13.97165]
[1779976752196,35.9,72909.55,0.22,0.19615,0.00015,13.97165]
[1779976752952,35.9,72909.55,0.22,0.19615,0.00015,13.97139]
[1779976754267,35.9,72909.77,0.22,0.19617,0.00015,13.97263]
[1779976754966,35.9,72910.81,0.22,0.19633,0.00015,13.97943]
[1779976756305,35.9,72912.21,0.22,0.19653,0.00015,13.98867]
[1779976756312,35.9,72912.21,0.22,0.19653,0.00015,13.98867]
[1779976756982,35.9,72912.21,0.22,0.19653,0.00015,13.98841]
[1779976758362,35.9,72912.17,0.22,0.19652,0.00015,13.98786]
[1779976758996,35.9,72913.13,0.22,0.19666,0.00015,13.99409]
[1779976764017,35.89,72911.93,0.22,0.19645,0.00015,13.98477]
[1779976769070,35.89,72908.1,0.22,0.19582,0.00015,13.95699]
[1779976770774,35.89,72907.58,0.22,0.19573,0.00015,13.95319]
[1779976770794,35.89,72907.58,0.22,0.19573,0.00015,13.95319]
[1779976772858,35.88,72906.25,0.22,0.19547,0.00015,13.93877]
[1779976772862,35.88,72906.25,0.22,0.19547,0.00015,13.93877]
[1779976772866,35.88,72906.1,0.22,0.19544,0.00015,13.93751]
[1779976774923,35.88,72906.1,0.22,0.19544,0.00015,13.93751]
[1779976774976,35.88,72905.97,0.22,0.19541,0.00015,13.93612]
[1779976780027,35.88,72904.45,0.22,0.19516,0.00015,13.92482]
[1779976783196,35.87,72905.73,0.22,0.19533,0.00015,13.93253]
[1779976783204,35.87,72905.73,0.22,0.19533,0.00015,13.93253]
[1779976783207,35.87,72905.73,0.22,0.19533,0.00015,13.93253]
[1779976785257,35.87,72901.38,0.22,0.19466,0.00015,13.90248]
[1779976785306,35.87,72901.38,0.22,0.19466,0.00015,13.90248]
[1779976785341,35.87,72898.56,0.22,0.19423,0.00015,13.8833]
[1779976787325,35.87,72898.56,0.22,0.19422,0.00015,13.88308]
[1779976787980,35.87,72898.33,0.22,0.19418,0.00015,13.88114]
[1779976789383,35.87,72898.18,0.22,0.19415,0.00015,13.87994]
[1779976789400,35.87,72898.18,0.22,0.19415,0.00015,13.87994]
[1779976793577,35.87,72898.44,0.22,0.19417,0.00015,13.88097]
[1779976793599,35.87,72898.44,0.22,0.19417,0.00015,13.88097]
[1779976793672,35.87,72898.61,0.22,0.1942,0.00015,13.88194]
[1779976795653,35.87,72898.61,0.22,0.1942,0.00015,13.88194]
[1779976795964,35.87,72898.54,0.22,0.19418,0.00015,13.88109]
[1779976799816,35.86,72900.4,0.22,0.19445,0.00015,13.89318]
[1779976799824,35.86,72900.4,0.22,0.19445,0.00015,13.89318]
[1779976804850,35.86,72906.6,0.22,0.19537,0.00015,13.93427]
[1779976808071,35.86,72915.06,0.22,0.19664,0.00015,13.9908]
[1779976808085,35.86,72915.06,0.22,0.19664,0.00015,13.9908]
[1779976808097,35.86,72915.06,0.22,0.19664,0.00015,13.9908]
[1779976810132,35.85,72917.17,0.22,0.19694,0.00015,14.00452]
[1779976810146,35.85,72917.17,0.22,0.19694,0.00015,14.00452]
[1779976812240,35.85,72917.72,0.22,0.19701,0.00015,14.00762]
[1779976812255,35.85,72917.72,0.22,0.19701,0.00015,14.00762]
[1779976812262,35.85,72917.72,0.22,0.19701,0.00015,14.00762]
[1779976814298,35.85,72913.08,0.22,0.19629,0.00015,13.9755]
[1779976814305,35.85,72913.08,0.22,0.19629,0.00015,13.9755]
[1779976814343,35.85,72913.08,0.22,0.19629,0.00015,13.9755]
[1779976814444,35.85,72912.41,0.22,0.19618,0.00015,13.97066]
[1779976816328,35.85,72912.41,0.22,0.19618,0.00015,13.97066]
[1779976817005,35.85,72910.79,0.22,0.19592,0.00015,13.95909]
[1779976818369,35.85,72911.09,0.22,0.19596,0.00015,13.96085]
[1779976818380,35.85,72911.09,0.22,0.19596,0.00015,13.96085]
[1779976818411,35.85,72911.09,0.22,0.19596,0.00015,13.96085]
[1779976820470,35.84,72911.58,0.22,0.19602,0.00015,13.96362]
[1779976821035,35.84,72911.53,0.22,0.19601,0.00015,13.96299]
[1779976824637,35.84,72909.86,0.22,0.19573,0.00015,13.95077]
[1779976824658,35.84,72909.86,0.22,0.19573,0.00015,13.95077]
[1779976826690,35.84,72911.73,0.22,0.196,0.00015,13.96292]
[1779976826700,35.84,72911.73,0.22,0.196,0.00015,13.96292]
[1779976826729,35.84,72911.73,0.22,0.196,0.00015,13.96292]
[1779976826792,35.84,72910.42,0.22,0.1958,0.00015,13.95373]
[1779976828755,35.84,72910.83,0.22,0.19585,0.00015,13.95624]
[1779976829079,35.84,72910.25,0.22,0.19576,0.00015,13.95201]
[1779976834133,35.83,72907.1,0.22,0.1952,0.00015,13.92437]
[1779976834923,35.83,72907.1,0.22,0.1952,0.00015,13.92437]
[1779976834936,35.83,72907.1,0.22,0.1952,0.00015,13.92437]
[1779976837026,35.83,72906.66,0.22,0.19512,0.00015,13.92087]
[1779976837040,35.83,72906.66,0.22,0.19512,0.00015,13.92087]
[1779976837035,35.83,72892.08,0.22,0.1929,0.00015,13.82129]
[1779976837588,35.83,72885.66,0.22,0.19192,0.00015,13.77712]
[1779976839074,35.83,72885.66,0.22,0.19192,0.00015,13.77712]
[1779976839446,35.83,72885.66,0.22,0.19191,0.00015,13.77698]
[1779976839634,35.83,72885.66,0.22,0.19191,0.00015,13.77698]
[1779976840069,35.83,72889.17,0.22,0.19244,0.00015,13.80078]
[1779976841062,35.83,72877.32,0.22,0.19064,0.00015,13.71945]
[1779976843236,35.82,72875.63,0.22,0.19038,0.00015,13.70745]
[1779976843295,35.82,72875.63,0.22,0.19038,0.00015,13.70745]
[1779976845117,35.82,72883.24,0.22,0.19152,0.00015,13.75897]
[1779976846909,35.82,72883.44,0.22,0.19154,0.00015,13.76006]
[1779976847004,35.82,72883.44,0.22,0.19154,0.00015,13.76006]
[1779976847019,35.82,72883.44,0.22,0.19154,0.00015,13.76006]
[1779976847065,35.82,72883.44,0.22,0.19154,0.00015,13.76006]
[1779976847034,35.82,72889.67,0.22,0.19247,0.00015,13.80232]
[1779976847292,35.82,72889.67,0.22,0.19247,0.00015,13.80232]
[1779976847352,35.82,72889.67,0.22,0.19247,0.00015,13.80232]
[1779976847797,35.82,72901.59,0.22,0.19428,0.00015,13.88343]
[1779976849381,35.82,72901.59,0.22,0.19427,0.00015,13.88318]
[1779976849483,35.82,72901.59,0.22,0.19427,0.00015,13.88318]
[1779976849700,35.82,72903.23,0.22,0.19452,0.00015,13.89408]
[1779976851456,35.82,72904.11,0.22,0.19465,0.00015,13.89981]
[1779976852069,35.82,72905.13,0.22,0.1948,0.00015,13.90649]
[1779976853484,35.82,72905.92,0.22,0.19491,0.00015,13.9116]
[1779976853502,35.82,72905.92,0.22,0.19491,0.00015,13.9116]
[1779976855571,35.81,72906.79,0.22,0.19503,0.00015,13.91699]
[1779976855576,35.81,72906.79,0.22,0.19503,0.00015,13.91699]
[1779976855669,35.81,72906.79,0.22,0.19502,0.00015,13.91672]
[1779976857630,35.81,72907.61,0.22,0.19514,0.00015,13.92207]
[1779976858088,35.81,72907.28,0.22,0.19509,0.00015,13.9196]
[1779976859696,35.81,72907.0,0.22,0.19504,0.00015,13.91748]
[1779976859701,35.81,72907.0,0.22,0.19504,0.00015,13.91748]
[1779976859999,35.81,72907.63,0.22,0.19513,0.00015,13.92156]
[1779976860850,35.81,72907.63,0.22,0.19513,0.00015,13.92156]
[1779976860857,35.81,72907.63,0.22,0.19513,0.00015,13.92156]
[1779976860987,35.81,72907.63,0.22,0.19513,0.00015,13.92156]
[1779976861041,35.81,72908.17,0.22,0.19521,0.00015,13.92502]
[1779976861349,35.81,72908.17,0.22,0.19521,0.00015,13.92502]
[1779976861941,35.81,72891.92,0.22,0.19273,0.00015,13.81404]
[1779976862885,35.81,72891.92,0.22,0.19273,0.00015,13.81404]
[1779976863067,35.81,72891.92,0.22,0.19273,0.00015,13.81404]
[1779976863074,35.81,72874.1,0.22,0.19004,0.00015,13.6922]
[1779976863850,35.81,72874.1,0.22,0.19004,0.00015,13.6922]
[1779976864041,35.81,72873.15,0.22,0.18989,0.00015,13.68533]
[1779976864304,35.81,72873.15,0.22,0.18989,0.00015,13.68533]
[1779976864471,35.81,72873.15,0.22,0.18989,0.00015,13.68533]
[1779976864736,35.81,72873.15,0.22,0.18989,0.00015,13.68511]
[1779976865183,35.81,72873.15,0.22,0.18989,0.00015,13.68511]
[1779976866749,35.8,72864.41,0.22,0.18857,0.00015,13.62484]
[1779976868148,35.8,72865.33,0.22,0.18867,0.00015,13.62973]
[1779976868266,35.8,72865.33,0.22,0.18867,0.00015,13.62973]
[1779976868765,35.8,72867.92,0.22,0.18903,0.00015,13.64601]
[1779976873866,35.79,72867.82,0.22,0.189,0.00015,13.64469]
[1779976874029,35.79,72867.82,0.22,0.189,0.00015,13.64469]
[1779976874086,35.79,72863.48,0.22,0.18835,0.00015,13.6148]
[1779976879261,35.79,72856.63,0.22,0.18731,0.00015,13.56707]
[1779976880348,35.79,72860.21,0.22,0.18784,0.00015,13.59146]
[1779976880360,35.79,72860.21,0.22,0.18784,0.00015,13.59146]
[1779976880481,35.79,72860.21,0.22,0.18784,0.00015,13.59146]
[1779976880849,35.79,72859.24,0.22,0.18769,0.00015,13.58462]
[1779976882433,35.79,72860.56,0.22,0.18788,0.00015,13.5935]
[1779976882560,35.79,72860.56,0.22,0.18788,0.00015,13.5935]
[1779976882869,35.79,72860.3,0.22,0.18784,0.00015,13.59153]
[1779976884468,35.79,72860.53,0.22,0.18787,0.00015,13.59292]
[1779976885130,35.79,72857.92,0.22,0.18747,0.00015,13.57484]
[1779976887656,35.79,72853.91,0.22,0.18687,0.00015,13.54702]
[1779976887778,35.79,72853.91,0.22,0.18687,0.00015,13.54702]
[1779976888153,35.78,72839.83,0.22,0.18478,0.00015,13.45019]
[1779976890217,35.78,72834.59,0.22,0.184,0.00015,13.41385]
[1779976890719,35.78,72834.59,0.22,0.184,0.00015,13.41385]
[1779976890810,35.78,72834.59,0.22,0.184,0.00015,13.41385]
[1779976890923,35.78,72829.27,0.22,0.18321,0.00015,13.3771]
[1779976892579,35.78,72824.93,0.22,0.18252,0.00015,13.34224]
[1779976892754,35.78,72824.93,0.22,0.18252,0.00015,13.34224]
[1779976892887,35.78,72824.93,0.22,0.18252,0.00015,13.34224]
[1779976892986,35.78,72824.59,0.22,0.18247,0.00015,13.33983]
[1779976896967,35.78,72821.67,0.22,0.18204,0.00015,13.31941]
[1779976897021,35.78,72821.67,0.22,0.18204,0.00015,13.31941]
[1779976897037,35.78,72805.38,0.22,0.17965,0.00015,13.20699]
[1779976898928,35.78,72805.38,0.22,0.17965,0.00015,13.20691]
[1779976899031,35.78,72805.38,0.22,0.17965,0.00015,13.20691]
[1779976899130,35.78,72803.26,0.22,0.17934,0.00015,13.19225]
[1779976900993,35.78,72803.26,0.22,0.17934,0.00015,13.19213]
[1779976901151,35.78,72801.65,0.22,0.1791,0.00015,13.18078]
[1779976905116,35.78,72800.73,0.22,0.17895,0.00015,13.17371]
[1779976905124,35.78,72800.73,0.22,0.17895,0.00015,13.17371]
[1779976905141,35.78,72800.73,0.22,0.17895,0.00015,13.17371]
[1779976905152,35.78,72800.73,0.22,0.17895,0.00015,13.17371]
[1779976907141,35.78,72799.56,0.22,0.17877,0.00014,13.16517]
[1779976907170,35.78,72799.56,0.22,0.17877,0.00014,13.16517]
[1779976907142,35.78,72799.97,0.22,0.17883,0.00014,13.16779]
[1779976907266,35.78,72799.97,0.22,0.17883,0.00014,13.16779]
[1779976908043,35.77,72799.97,0.22,0.17882,0.00014,13.16757]
[1779976908658,35.77,72799.97,0.22,0.17882,0.00014,13.16757]
[1779976908884,35.77,72799.97,0.22,0.17882,0.00014,13.16757]
[1779976909066,35.77,72806.11,0.22,0.17971,0.00015,13.20971]
[1779976909241,35.77,72806.11,0.22,0.17971,0.00015,13.20971]
[1779976909328,35.77,72806.11,0.22,0.17971,0.00015,13.20971]
[1779976910134,35.77,72808.72,0.22,0.18009,0.00015,13.22749]
[1779976911303,35.77,72808.72,0.22,0.18008,0.00015,13.22738]
[1779976911417,35.77,72808.72,0.22,0.18008,0.00015,13.22738]
[1779976912071,35.77,72803.9,0.22,0.17938,0.00015,13.19393]
[1779976912274,35.77,72803.9,0.22,0.17938,0.00015,13.19393]
[1779976912392,35.77,72803.9,0.22,0.17938,0.00015,13.19393]
[1779976913082,35.77,72801.59,0.22,0.17904,0.00015,13.17782]
[1779976914098,35.77,72790.33,0.22,0.17741,0.00014,13.10009]
[1779976914995,35.77,72790.33,0.22,0.17741,0.00014,13.10009]
[1779976915134,35.77,72790.33,0.22,0.1774,0.00014,13.09985]
[1779976915221,35.77,72790.33,0.22,0.1774,0.00014,13.09985]
[1779976917064,35.77,72785.11,0.22,0.17665,0.00014,13.0638]
[1779976919569,35.77,72778.83,0.22,0.17574,0.00014,13.01997]
[1779976920197,35.77,72778.19,0.22,0.17565,0.00014,13.01539]
[1779976921218,35.77,72770.29,0.22,0.17451,0.00014,12.96072]
[1779976921934,35.77,72770.29,0.22,0.17451,0.00014,12.96072]
[1779976922754,35.77,72769.79,0.22,0.17444,0.00014,12.95722]
[1779976922783,35.77,72741.51,0.22,0.17043,0.00014,12.76151]
[1779976924152,35.77,72741.51,0.22,0.17043,0.00014,12.76151]
[1779976923818,35.77,72731.49,0.22,0.16903,0.00014,12.69213]
[1779976924995,35.77,72731.49,0.22,0.16903,0.00014,12.69213]
[1779976925059,35.77,72731.49,0.22,0.16903,0.00014,12.69213]
[1779976925150,35.79,72721.15,0.22,0.16774,0.00014,12.62793]
[1779976925408,35.79,72721.15,0.22,0.16774,0.00014,12.62793]
[1779976925674,35.79,72721.15,0.22,0.16774,0.00014,12.62793]
[1779976925910,35.79,72721.15,0.22,0.16774,0.00014,12.62793]
[1779976926154,35.79,72721.15,0.22,0.16774,0.00014,12.62793]
[1779976925927,35.81,72716.46,0.22,0.16718,0.00014,12.60027]
[1779976926962,35.81,72725.17,0.22,0.1684,0.00014,12.66085]
[1779976927714,35.81,72743.85,0.22,0.17102,0.00014,12.79029]
[1779976928590,35.81,72743.85,0.22,0.17102,0.00014,12.79029]
[1779976929010,35.81,72743.85,0.22,0.17102,0.00014,12.79029]
[1779976929084,35.81,72741.01,0.22,0.17063,0.00014,12.77066]
[1779976929328,35.81,72741.01,0.22,0.17063,0.00014,12.77066]
[1779976929568,35.81,72741.01,0.22,0.17063,0.00014,12.77066]
[1779976929626,35.81,72741.01,0.22,0.17063,0.00014,12.77066]
[1779976930211,35.81,72741.01,0.22,0.17063,0.00014,12.77066]
[1779976929669,35.81,72738.85,0.22,0.17032,0.00014,12.75582]
[1779976930274,35.81,72738.85,0.22,0.17032,0.00014,12.75582]
[1779976930322,35.81,72738.85,0.22,0.17032,0.00014,12.75582]
[1779976930357,35.81,72738.85,0.22,0.17032,0.00014,12.75582]
[1779976930367,35.81,72740.39,0.22,0.17054,0.00014,12.7666]
[1779976931385,35.81,72740.39,0.22,0.17054,0.00014,12.7666]
[1779976932571,35.81,72738.14,0.22,0.17023,0.00014,12.75115]
[1779976933346,35.81,72729.56,0.22,0.16903,0.00014,12.69205]
[1779976934692,35.81,72729.56,0.22,0.16903,0.00014,12.69205]
[1779976934754,35.81,72729.56,0.22,0.16903,0.00014,12.69205]
[1779976934921,35.81,72729.56,0.22,0.16903,0.00014,12.69205]
[1779976935232,35.81,72718.92,0.22,0.16755,0.00014,12.61842]
[1779976935672,35.81,72710.39,0.22,0.16637,0.00014,12.55955]
[1779976936368,35.81,72697.56,0.22,0.1646,0.00014,12.47071]
[1779976941936,35.81,72694.28,0.22,0.16416,0.00014,12.44876]
[1779976941985,35.81,72694.28,0.22,0.16416,0.00014,12.44876]
[1779976942075,35.81,72694.28,0.22,0.16416,0.00014,12.44876]
[1779976942144,35.81,72691.25,0.22,0.16375,0.00014,12.42798]
[1779976944298,35.81,72692.45,0.22,0.16392,0.00014,12.43669]
[1779976944420,35.81,72692.45,0.22,0.16392,0.00014,12.43669]
[1779976944639,35.81,72692.45,0.22,0.16392,0.00014,12.43669]
[1779976944770,35.81,72692.45,0.22,0.16392,0.00014,12.43669]
[1779976944904,35.81,72692.45,0.22,0.16392,0.00014,12.43669]
[1779976945071,35.81,72692.45,0.22,0.16392,0.00014,12.43669]
[1779976945135,35.81,72692.45,0.22,0.16392,0.00014,12.43669]
[1779976945231,35.81,72710.36,0.22,0.1664,0.00014,12.56096]
[1779976945311,35.81,72710.36,0.22,0.1664,0.00014,12.56096]
[1779976945364,35.81,72710.36,0.22,0.1664,0.00014,12.56096]
[1779976947138,35.81,72710.17,0.22,0.16637,0.00014,12.55974]
[1779976947193,35.81,72710.17,0.22,0.16637,0.00014,12.55974]
[1779976947189,35.81,72693.48,0.22,0.16407,0.00014,12.4443]
[1779976951446,35.82,72684.28,0.22,0.16278,0.00014,12.37649]
[1779976955712,35.82,72689.93,0.22,0.16356,0.00014,12.41618]
[1779976955894,35.82,72689.93,0.22,0.16356,0.00014,12.41618]
[1779976956146,35.82,72689.93,0.22,0.16356,0.00014,12.41618]
[1779976956186,35.82,72677.23,0.22,0.16183,0.00014,12.32837]
[1779976956305,35.82,72677.23,0.22,0.16183,0.00014,12.32837]
[1779976956315,35.82,72677.23,0.22,0.16183,0.00014,12.32837]
[1779976956522,35.82,72677.23,0.22,0.16183,0.00014,12.32837]
[1779976956537,35.82,72677.07,0.22,0.16181,0.00014,12.32726]
[1779976958866,35.82,72678.65,0.22,0.16203,0.00014,12.3386]
[1779976959245,35.82,72691.87,0.22,0.16385,0.00014,12.43034]
[1779976962766,35.82,72683.58,0.22,0.16272,0.00014,12.37354]
[1779976964755,35.82,72686.69,0.22,0.16315,0.00014,12.39514]
[1779976964801,35.82,72686.69,0.22,0.16315,0.00014,12.39514]
[1779976964992,35.82,72686.69,0.22,0.16315,0.00014,12.39514]
[1779976965094,35.82,72686.06,0.22,0.16306,0.00014,12.39082]
[1779976970218,35.82,72686.77,0.22,0.16317,0.00014,12.39624]
[1779976970366,35.82,72687.45,0.22,0.16327,0.00014,12.40104]
[1779976971211,35.83,72700.68,0.22,0.16509,0.00014,12.4928]
[1779976971584,35.83,72715.09,0.22,0.16708,0.00014,12.5927]
[1779976976773,35.83,72711.16,0.22,0.16654,0.00014,12.56579]
[1779976981861,35.83,72709.8,0.22,0.16636,0.00014,12.55679]
[1779976982218,35.83,72715.73,0.22,0.16719,0.00014,12.59788]
[1779976987248,35.83,72718.75,0.22,0.16761,0.00014,12.61895]
[1779976987687,35.83,72718.75,0.22,0.16761,0.00014,12.61895]
[1779976987826,35.83,72718.75,0.22,0.16761,0.00014,12.61895]
[1779976988103,35.83,72718.75,0.22,0.16761,0.00014,12.61895]
[1779976988235,35.83,72718.75,0.22,0.16761,0.00014,12.61895]
[1779976988292,35.83,72724.51,0.22,0.16841,0.00014,12.65882]
[1779976989274,35.83,72732.41,0.22,0.16952,0.00014,12.71343]
[1779976992664,35.83,72730.68,0.22,0.16928,0.00014,12.70172]
[1779976992807,35.83,72730.68,0.22,0.16928,0.00014,12.70172]
[1779976992905,35.83,72723.81,0.22,0.16832,0.00014,12.65434]
[1779976993788,35.83,72723.81,0.22,0.16832,0.00014,12.65434]
[1779976993842,35.83,72719.15,0.22,0.16768,0.00014,12.62218]
[1779976996418,35.83,72721.22,0.22,0.16797,0.00014,12.63673]
[1779976997967,35.83,72720.57,0.22,0.16788,0.00014,12.63234]
[1779976998231,35.83,72715.78,0.22,0.16722,0.00014,12.59934]
[1779977000015,35.83,72716.12,0.22,0.16727,0.00014,12.60185]
[1779977000047,35.83,72716.12,0.22,0.16727,0.00014,12.60185]
[1779977000067,35.83,72716.12,0.22,0.16727,0.00014,12.60185]
[1779977000072,35.83,72716.12,0.22,0.16727,0.00014,12.60185]
[1779977003301,35.83,72715.95,0.22,0.16725,0.00014,12.60111]
[1779977003319,35.83,72715.95,0.22,0.16725,0.00014,12.60111]
[1779977003374,35.83,72716.13,0.22,0.16728,0.00014,12.60265]
[1779977003406,35.83,72716.13,0.22,0.16728,0.00014,12.60265]
[1779977003502,35.83,72716.13,0.22,0.16728,0.00014,12.60265]
[1779977004069,35.83,72721.97,0.22,0.1681,0.00014,12.64333]
[1779977005294,35.84,72729.33,0.22,0.16913,0.00014,12.69447]
[1779977006195,35.84,72729.33,0.22,0.16913,0.00014,12.69447]
[1779977006281,35.84,72729.33,0.22,0.16913,0.00014,12.69447]
[1779977006289,35.84,72729.5,0.22,0.16916,0.00014,12.69581]
[1779977008255,35.84,72729.5,0.22,0.16917,0.00014,12.69597]
[1779977008325,35.84,72729.66,0.22,0.16919,0.00014,12.69723]
[1779977009201,35.84,72729.66,0.22,0.16919,0.00014,12.69723]
[1779977009220,35.84,72729.66,0.22,0.16919,0.00014,12.69723]
[1779977009268,35.84,72729.66,0.22,0.16919,0.00014,12.69723]
[1779977009305,35.84,72729.66,0.22,0.16919,0.00014,12.69723]
[1779977009258,35.84,72731.13,0.22,0.1694,0.00014,12.70755]
[1779977009377,35.84,72731.13,0.22,0.1694,0.00014,12.70755]
[1779977009863,35.84,72731.67,0.22,0.16948,0.00014,12.71143]
[1779977010866,35.84,72741.59,0.22,0.17087,0.00014,12.78004]
[1779977012395,35.84,72740.79,0.22,0.17071,0.00014,12.76966]
[1779977012520,35.84,72740.79,0.22,0.17071,0.00014,12.76966]
[1779977012881,35.84,72740.95,0.22,0.17073,0.00014,12.77081]
[1779977014463,35.84,72741.14,0.22,0.17076,0.00014,12.77218]
[1779977015311,35.84,72743.35,0.22,0.17107,0.00014,12.78748]
[1779977018089,35.84,72744.15,0.22,0.17119,0.00014,12.79306]
[1779977018138,35.84,72744.15,0.22,0.17119,0.00014,12.79306]
[1779977018190,35.84,72743.57,0.22,0.17111,0.00014,12.78907]
[1779977018574,35.84,72743.57,0.22,0.17111,0.00014,12.78907]
[1779977018923,35.84,72743.43,0.22,0.17109,0.00014,12.78813]
[1779977021061,35.84,72727.38,0.22,0.16884,0.00014,12.67735]
[1779977026978,35.84,72730.36,0.22,0.16928,0.00014,12.69914]
[1779977032060,35.84,72731.33,0.22,0.16943,0.00014,12.7065]
[1779977037361,35.85,72729.22,0.22,0.16915,0.00014,12.69259]
[1779977041584,35.85,72733.67,0.22,0.16979,0.00014,12.72415]
[1779977042373,35.85,72710.81,0.22,0.16661,0.00014,12.56626]
[1779977043351,35.85,72710.81,0.22,0.16661,0.00014,12.56626]
[1779977044079,35.85,72712.5,0.22,0.16684,0.00014,12.57795]
[1779977044111,35.85,72712.5,0.22,0.16684,0.00014,12.57795]
[1779977044284,35.85,72714.72,0.22,0.16715,0.00014,12.59338]
[1779977049355,35.85,72730.2,0.22,0.16931,0.00014,12.7006]
[1779977049504,35.85,72730.2,0.22,0.16931,0.00014,12.7006]
[1779977050367,35.85,72739.77,0.22,0.17065,0.00014,12.76674]
[1779977055400,35.85,72744.79,0.22,0.17137,0.00014,12.8018]
[1779977060427,35.85,72746.29,0.22,0.17158,0.00014,12.81232]
[1779977062316,35.85,72746.26,0.22,0.17158,0.00014,12.81214]
[1779977062376,35.85,72752.59,0.22,0.17247,0.00014,12.85587]
[1779977062684,35.85,72752.59,0.22,0.17247,0.00014,12.85587]
[1779977063105,35.85,72752.59,0.22,0.17247,0.00014,12.85587]
[1779977063191,35.85,72752.59,0.22,0.17247,0.00014,12.85587]
[1779977063273,35.85,72770.4,0.22,0.17501,0.00014,12.97892]
[1779977064215,35.85,72770.4,0.22,0.17501,0.00014,12.97892]
[1779977064281,35.85,72770.4,0.22,0.17501,0.00014,12.97892]
[1779977064295,35.85,72771.22,0.22,0.17513,0.00014,12.98464]
[1779977064670,35.85,72771.22,0.22,0.17513,0.00014,12.98464]
[1779977064730,35.85,72771.22,0.22,0.17513,0.00014,12.98464]
[1779977066079,35.85,72771.22,0.22,0.17512,0.00014,12.9844]
[1779977066253,35.85,72771.22,0.22,0.17512,0.00014,12.9844]
[1779977066354,35.85,72772.36,0.22,0.17528,0.00014,12.99202]
[1779977066453,35.85,72772.36,0.22,0.17528,0.00014,12.99202]
[1779977067272,35.85,72772.36,0.22,0.17528,0.00014,12.99178]
[1779977069987,35.85,72779.32,0.22,0.17627,0.00014,13.03961]
[1779977070096,35.85,72779.32,0.22,0.17627,0.00014,13.03961]
[1779977070254,35.85,72779.32,0.22,0.17627,0.00014,13.03961]
[1779977070402,35.85,72779.32,0.22,0.17627,0.00014,13.03961]
[1779977070309,35.85,72786.49,0.22,0.1773,0.00014,13.08891]
[1779977071305,35.85,72786.85,0.22,0.1773,0.00014,13.08636]
[1779977072341,35.85,72786.85,0.22,0.1773,0.00014,13.08636]
[1779977072444,35.85,72788.85,0.22,0.17758,0.00014,13.09995]
[1779977073318,35.85,72791.09,0.22,0.1779,0.00014,13.11518]
[1779977073789,35.85,72791.09,0.22,0.1779,0.00014,13.11518]
[1779977073898,35.85,72791.09,0.22,0.1779,0.00014,13.11518]
[1779977074325,35.85,72788.26,0.22,0.17749,0.00014,13.09546]
[1779977075613,35.85,72787.52,0.22,0.17738,0.00014,13.09016]
[1779977075634,35.85,72787.52,0.22,0.17738,0.00014,13.09016]
[1779977075681,35.85,72787.52,0.22,0.17738,0.00014,13.09016]
[1779977076415,35.85,72789.03,0.22,0.17759,0.00014,13.10037]
[1779977076474,35.85,72789.03,0.22,0.17759,0.00014,13.10037]
[1779977077346,35.85,72791.06,0.22,0.17788,0.00014,13.11416]
[1779977078437,35.85,72790.15,0.22,0.17774,0.00014,13.10774]
[1779977079394,35.84,72792.35,0.22,0.17806,0.00014,13.12275]
[1779977082556,35.84,72792.4,0.22,0.17805,0.00014,13.12263]
[1779977082566,35.84,72792.4,0.22,0.17805,0.00014,13.12263]
[1779977084490,35.84,72783.32,0.22,0.17674,0.00014,13.0597]
[1779977084614,35.84,72783.32,0.22,0.17674,0.00014,13.0597]
[1779977084620,35.84,72783.32,0.22,0.17674,0.00014,13.0597]
[1779977084635,35.84,72783.32,0.22,0.17674,0.00014,13.0597]
[1779977088757,35.84,72780.27,0.22,0.17629,0.00014,13.03816]
[1779977088768,35.84,72780.27,0.22,0.17629,0.00014,13.03816]
[1779977088807,35.84,72780.27,0.22,0.17629,0.00014,13.03816]
[1779977088813,35.84,72780.27,0.22,0.17629,0.00014,13.03816]
[1779977090802,35.84,72779.51,0.22,0.17618,0.00014,13.03272]
[1779977090810,35.84,72779.51,0.22,0.17618,0.00014,13.03272]
[1779977092855,35.84,72780.38,0.22,0.1763,0.00014,13.03854]
[1779977092866,35.84,72780.38,0.22,0.1763,0.00014,13.03854]
[1779977096987,35.84,72779.8,0.22,0.1762,0.00014,13.03411]
[1779977096991,35.84,72779.8,0.22,0.1762,0.00014,13.03411]
[1779977097008,35.84,72779.8,0.22,0.1762,0.00014,13.03411]
[1779977099042,35.84,72778.07,0.22,0.17595,0.00014,13.02191]
[1779977099050,35.84,72778.07,0.22,0.17595,0.00014,13.02191]
[1779977099054,35.84,72778.07,0.22,0.17595,0.00014,13.02191]
[1779977099066,35.84,72778.07,0.22,0.17595,0.00014,13.02191]
[1779977100328,35.84,72779.37,0.22,0.17613,0.00014,13.03075]
[1779977100369,35.84,72779.37,0.22,0.17613,0.00014,13.03075]
[1779977100383,35.84,72779.37,0.22,0.17613,0.00014,13.03075]
[1779977103177,35.84,72778.4,0.22,0.17599,0.00014,13.02368]
[1779977103197,35.84,72778.4,0.22,0.17599,0.00014,13.02368]
[1779977106284,35.83,72777.06,0.22,0.17579,0.00014,13.01402]
[1779977106310,35.83,72777.06,0.22,0.17579,0.00014,13.01402]
[1779977106355,35.83,72777.06,0.22,0.17579,0.00014,13.01402]
[1779977106413,35.83,72775.35,0.22,0.17554,0.00014,13.00222]
[1779977106984,35.83,72763.54,0.22,0.17385,0.00014,12.92057]
[1779977109407,35.83,72763.39,0.22,0.17383,0.00014,12.91954]
[1779977109628,35.83,72756.59,0.22,0.17286,0.00014,12.87247]
[1779977110358,35.83,72754.41,0.22,0.17255,0.00014,12.85746]
[1779977111631,35.83,72754.41,0.22,0.17255,0.00014,12.85746]
[1779977111638,35.83,72754.41,0.22,0.17255,0.00014,12.85746]
[1779977111687,35.83,72754.41,0.22,0.17255,0.00014,12.85746]
[1779977112068,35.83,72754.41,0.22,0.17255,0.00014,12.85746]
[1779977112284,35.83,72754.41,0.22,0.17255,0.00014,12.85746]
[1779977112299,35.83,72746.61,0.22,0.17145,0.00014,12.80369]
[1779977113168,35.83,72746.61,0.22,0.17145,0.00014,12.80369]
[1779977113217,35.83,72741.66,0.22,0.17076,0.00014,12.7696]
[1779977114020,35.83,72741.66,0.22,0.17076,0.00014,12.7696]
[1779977114290,35.83,72727.65,0.22,0.1688,0.00014,12.67279]
[1779977114628,35.83,72727.65,0.22,0.1688,0.00014,12.67279]
[1779977115317,35.83,72727.65,0.22,0.1688,0.00014,12.67279]
[1779977115349,35.83,72727.65,0.22,0.1688,0.00014,12.67279]
[1779977115391,35.83,72727.65,0.22,0.1688,0.00014,12.67279]
[1779977115490,35.83,72727.65,0.22,0.1688,0.00014,12.67279]
[1779977115425,35.84,72709.16,0.22,0.16623,0.00014,12.5451]
[1779977115513,35.84,72709.16,0.22,0.16623,0.00014,12.5451]
[1779977116527,35.84,72707.83,0.22,0.16604,0.00014,12.5359]
[1779977119156,35.85,72706.48,0.22,0.16594,0.00014,12.5307]
[1779977119261,35.85,72706.48,0.22,0.16594,0.00014,12.5307]
[1779977119329,35.85,72704.34,0.22,0.16566,0.00014,12.51644]
[1779977121854,35.85,72704.73,0.22,0.16572,0.00014,12.51956]
[1779977122036,35.85,72704.73,0.22,0.16572,0.00014,12.51956]
[1779977122477,35.85,72697.52,0.22,0.16473,0.00014,12.46982]
[1779977123409,35.85,72686.3,0.22,0.1632,0.00014,12.3924]
[1779977128032,35.85,72683.19,0.22,0.16279,0.00014,12.37166]
[1779977128151,35.85,72683.19,0.22,0.16279,0.00014,12.37166]
[1779977128402,35.85,72683.19,0.22,0.16279,0.00014,12.37166]
[1779977128484,35.85,72673.7,0.22,0.1615,0.00014,12.30617]
[1779977131356,35.86,72666.81,0.22,0.16052,0.00014,12.25396]
[1779977132113,35.86,72666.81,0.22,0.16052,0.00014,12.25396]
[1779977132214,35.86,72663.74,0.22,0.16011,0.00014,12.23287]
[1779977132654,35.86,72663.74,0.22,0.16011,0.00014,12.23287]
[1779977135219,35.86,72661.86,0.22,0.15986,0.00013,12.22005]
[1779977135327,35.86,72645.92,0.22,0.15773,0.00013,12.11031]
[1779977135666,35.86,72645.92,0.22,0.15773,0.00013,12.11031]
[1779977135933,35.86,72584.61,0.22,0.14966,0.00013,11.68675]
[1779977137227,35.86,72565.71,0.22,0.14724,0.00013,11.55684]
[1779977137849,35.89,72567.18,0.22,0.14763,0.00013,11.57768]
[1779977138603,35.89,72567.18,0.22,0.14763,0.00013,11.57768]
[1779977138884,35.89,72567.18,0.22,0.14763,0.00013,11.57768]
[1779977138957,35.92,72543.93,0.22,0.14491,0.00013,11.43042]
[1779977139702,35.92,72543.93,0.22,0.14491,0.00013,11.43042]
[1779977140383,35.96,72522.35,0.22,0.14245,0.00012,11.29599]
[1779977141265,35.96,72522.35,0.22,0.14245,0.00012,11.29599]
[1779977141366,35.99,72523.39,0.22,0.1428,0.00012,11.31456]
[1779977142169,35.99,72523.39,0.22,0.1428,0.00012,11.31456]
[1779977142242,35.99,72523.39,0.22,0.1428,0.00012,11.31456]
[1779977142298,35.99,72523.39,0.22,0.1428,0.00012,11.31456]
[1779977142406,36.02,72557.1,0.22,0.14725,0.00013,11.55616]
[1779977143022,36.02,72557.1,0.22,0.14725,0.00013,11.55616]
[1779977143426,36.02,72557.1,0.22,0.14725,0.00013,11.55616]
[1779977143602,36.02,72590.76,0.22,0.15158,0.00013,11.78734]
[1779977143735,36.02,72590.76,0.22,0.15158,0.00013,11.78734]
[1779977144113,36.02,72590.76,0.22,0.15158,0.00013,11.78734]
[1779977144455,36.02,72590.76,0.22,0.15158,0.00013,11.78734]
[1779977144184,36.05,72587.89,0.22,0.15139,0.00013,11.77719]
[1779977144668,36.05,72587.89,0.22,0.15139,0.00013,11.77719]
[1779977144979,36.05,72587.89,0.22,0.15139,0.00013,11.77719]
[1779977145281,36.05,72587.89,0.22,0.15139,0.00013,11.77719]
[1779977145291,36.05,72583.08,0.22,0.15078,0.00013,11.74463]
[1779977146186,36.05,72600.38,0.22,0.15304,0.00013,11.86409]
[1779977147132,36.05,72600.38,0.22,0.15304,0.00013,11.86409]
[1779977147515,36.05,72600.38,0.22,0.15304,0.00013,11.86409]
[1779977147496,36.05,72597.13,0.22,0.15262,0.00013,11.842]
[1779977148371,36.05,72597.13,0.22,0.15262,0.00013,11.842]
[1779977148469,36.05,72579.11,0.22,0.15029,0.00013,11.71887]
[1779977148687,36.05,72579.11,0.22,0.15029,0.00013,11.71887]
[1779977148931,36.05,72579.11,0.22,0.15029,0.00013,11.71887]
[1779977149558,36.05,72579.11,0.22,0.15029,0.00013,11.71887]
[1779977149681,36.05,72579.11,0.22,0.15029,0.00013,11.71887]
[1779977149873,36.05,72579.11,0.22,0.15029,0.00013,11.71887]
[1779977149960,36.05,72579.11,0.22,0.15029,0.00013,11.71887]
[1779977150292,36.05,72579.11,0.22,0.15029,0.00013,11.71887]
[1779977150328,36.05,72579.11,0.22,0.15029,0.00013,11.71887]
[1779977150427,36.07,72592.68,0.22,0.1522,0.00013,11.81987]
[1779977150735,36.07,72592.68,0.22,0.1522,0.00013,11.81987]
[1779977150931,36.07,72592.68,0.22,0.1522,0.00013,11.81987]
[1779977151502,36.07,72592.68,0.22,0.1522,0.00013,11.81987]
[1779977151786,36.08,72597.71,0.22,0.15287,0.00013,11.85487]
[1779977152433,36.08,72597.71,0.22,0.15287,0.00013,11.85487]
[1779977152466,36.08,72597.71,0.22,0.15287,0.00013,11.85487]
[1779977152476,36.08,72588.6,0.22,0.15169,0.00013,11.7925]
[1779977153768,36.08,72589.42,0.22,0.15179,0.00013,11.79813]
[1779977153883,36.08,72589.42,0.22,0.15179,0.00013,11.79813]
[1779977154339,36.08,72589.42,0.22,0.15179,0.00013,11.79813]
[1779977154368,36.08,72589.42,0.22,0.15179,0.00013,11.79813]
[1779977154441,36.08,72579.36,0.22,0.1505,0.00013,11.72942]
[1779977155055,36.08,72590.22,0.22,0.15191,0.00013,11.8045]
[1779977155840,36.08,72590.22,0.22,0.15191,0.00013,11.8045]
[1779977155985,36.08,72590.22,0.22,0.15191,0.00013,11.8045]
[1779977155996,36.08,72599.68,0.22,0.15315,0.00013,11.86982]
[1779977157996,36.08,72607.19,0.22,0.15414,0.00013,11.92166]
[1779977160201,36.11,72585.31,0.22,0.15148,0.00013,11.7813]
[1779977161239,36.13,72602.65,0.22,0.15391,0.00013,11.90934]
[1779977162024,36.13,72602.65,0.22,0.15391,0.00013,11.90934]
[1779977162140,36.13,72602.65,0.22,0.15391,0.00013,11.90934]
[1779977162242,36.15,72629.94,0.22,0.15765,0.00013,12.10356]
[1779977163112,36.15,72629.94,0.22,0.15765,0.00013,12.10356]
[1779977163198,36.15,72629.94,0.22,0.15765,0.00013,12.10356]
[1779977163453,36.15,72629.94,0.22,0.15765,0.00013,12.10356]
[1779977163550,36.15,72630.35,0.22,0.1577,0.00013,12.10637]
[1779977164196,36.17,72620.8,0.22,0.15655,0.00013,12.04683]
[1779977165426,36.17,72620.8,0.22,0.15655,0.00013,12.04683]
[1779977165524,36.17,72620.8,0.22,0.15655,0.00013,12.04683]
[1779977165510,36.17,72617.81,0.22,0.15617,0.00013,12.02692]
[1779977166257,36.17,72617.81,0.22,0.15617,0.00013,12.02692]
[1779977166396,36.17,72617.81,0.22,0.15617,0.00013,12.02692]
[1779977166493,36.18,72616.8,0.22,0.15605,0.00013,12.02049]
[1779977166805,36.18,72616.8,0.22,0.15605,0.00013,12.02049]
[1779977167039,36.18,72616.8,0.22,0.15605,0.00013,12.02049]
[1779977167107,36.18,72616.8,0.22,0.15605,0.00013,12.02049]
[1779977167320,36.18,72627.18,0.22,0.15743,0.00013,12.09199]
[1779977167914,36.18,72627.18,0.22,0.15743,0.00013,12.09199]
[1779977169023,36.18,72627.22,0.22,0.15744,0.00013,12.09261]
[1779977169561,36.18,72627.22,0.22,0.15744,0.00013,12.09261]
[1779977171278,36.18,72620.67,0.22,0.15658,0.00013,12.04814]
[1779977171339,36.18,72620.67,0.22,0.15658,0.00013,12.04814]
[1779977171454,36.18,72620.67,0.22,0.15658,0.00013,12.04814]
[1779977171477,36.18,72620.67,0.22,0.15658,0.00013,12.04814]
[1779977171543,36.18,72604.74,0.22,0.15449,0.00013,11.93931]
[1779977172636,36.18,72604.74,0.22,0.1545,0.00013,11.93955]
[1779977172703,36.18,72604.74,0.22,0.1545,0.00013,11.93955]
[1779977172755,36.18,72604.74,0.22,0.1545,0.00013,11.93955]
[1779977172782,36.18,72604.74,0.22,0.1545,0.00013,11.93955]
[1779977172797,36.18,72604.74,0.22,0.1545,0.00013,11.93955]
[1779977172830,36.18,72604.74,0.22,0.1545,0.00013,11.93955]
[1779977173242,36.18,72604.74,0.22,0.1545,0.00013,11.93955]
[1779977173260,36.18,72604.74,0.22,0.1545,0.00013,11.93955]
[1779977173291,36.18,72604.74,0.22,0.1545,0.00013,11.93955]
[1779977173369,36.18,72604.74,0.22,0.1545,0.00013,11.93955]
[1779977173382,36.18,72603.25,0.22,0.15431,0.00013,11.92968]
[1779977175552,36.18,72603.33,0.22,0.15433,0.00013,11.93056]
[1779977175596,36.18,72602.83,0.22,0.15427,0.00013,11.92783]
[1779977176476,36.18,72605.88,0.22,0.15467,0.00013,11.94872]
[1779977176660,36.18,72605.88,0.22,0.15467,0.00013,11.94872]
[1779977176768,36.18,72605.88,0.22,0.15467,0.00013,11.94872]
[1779977176792,36.18,72605.88,0.22,0.15467,0.00013,11.94872]
[1779977176813,36.18,72605.88,0.22,0.15467,0.00013,11.94872]
[1779977176849,36.18,72605.88,0.22,0.15467,0.00013,11.94872]
[1779977176867,36.18,72605.88,0.22,0.15467,0.00013,11.94872]
[1779977176899,36.18,72605.88,0.22,0.15467,0.00013,11.94872]
[1779977177223,36.18,72605.88,0.22,0.15468,0.00013,11.94904]
[1779977178010,36.18,72605.88,0.22,0.15468,0.00013,11.94904]
[1779977178385,36.19,72591.71,0.22,0.15284,0.00013,11.85232]
[1779977179189,36.19,72591.71,0.22,0.15284,0.00013,11.85232]
[1779977179801,36.19,72593.9,0.22,0.15313,0.00013,11.86803]
[1779977182620,36.19,72598.23,0.22,0.15372,0.00013,11.89876]
[1779977183489,36.19,72587.34,0.22,0.1523,0.00013,11.82421]
[1779977188626,36.19,72580.5,0.22,0.15144,0.00013,11.77869]
[1779977194301,36.2,72579.16,0.22,0.15124,0.00013,11.76579]
[1779977194445,36.2,72579.16,0.22,0.15124,0.00013,11.76579]
[1779977194572,36.2,72560.63,0.22,0.14887,0.00013,11.63934]
[1779977196164,36.2,72559.15,0.22,0.14869,0.00013,11.62949]
[1779977196533,36.2,72559.15,0.22,0.14869,0.00013,11.62949]
[1779977196381,36.2,72563.63,0.22,0.14926,0.00013,11.6601]
[1779977197852,36.2,72563.63,0.22,0.14926,0.00013,11.6603]
[1779977198337,36.2,72563.63,0.22,0.14926,0.00013,11.6603]
[1779977198440,36.2,72544.01,0.22,0.14677,0.00013,11.52643]
[1779977199340,36.2,72544.01,0.22,0.14677,0.00013,11.52643]
[1779977199392,36.2,72544.01,0.22,0.14677,0.00013,11.52643]
[1779977199428,36.2,72534.39,0.22,0.14556,0.00013,11.46094]
[1779977199611,36.2,72534.39,0.22,0.14556,0.00013,11.46094]
[1779977201324,36.2,72534.39,0.22,0.14556,0.00013,11.46128]
[1779977201466,36.2,72534.39,0.22,0.14556,0.00013,11.46128]
[1779977201483,36.2,72539.37,0.22,0.1462,0.00013,11.49552]
[1779977202231,36.2,72539.37,0.22,0.1462,0.00013,11.49552]
[1779977202310,36.2,72539.37,0.22,0.1462,0.00013,11.49552]
[1779977202601,36.2,72546.91,0.22,0.14715,0.00013,11.54715]
[1779977205397,36.2,72550.63,0.22,0.14763,0.00013,11.57268]
[1779977205419,36.2,72550.63,0.22,0.14763,0.00013,11.57268]
[1779977205461,36.2,72550.63,0.22,0.14763,0.00013,11.57268]
[1779977205565,36.2,72552.59,0.22,0.14788,0.00013,11.58617]
[1779977208623,36.2,72555.14,0.22,0.14821,0.00013,11.60379]
[1779977209483,36.2,72555.26,0.22,0.14823,0.00013,11.60478]
[1779977213510,36.21,72532.98,0.22,0.14541,0.00013,11.45306]
[1779977214172,36.21,72532.98,0.22,0.14541,0.00013,11.45306]
[1779977214580,36.21,72506.22,0.22,0.14207,0.00012,11.27082]
[1779977215527,36.21,72506.22,0.22,0.14207,0.00012,11.27082]
[1779977215554,36.21,72506.22,0.22,0.14207,0.00012,11.27082]
[1779977215592,36.21,72512.65,0.22,0.14288,0.00012,11.31487]
[1779977215704,36.21,72512.65,0.22,0.14288,0.00012,11.31487]
[1779977216063,36.21,72512.65,0.22,0.14288,0.00012,11.31487]
[1779977216609,36.21,72512.65,0.22,0.14288,0.00012,11.31487]
[1779977217314,36.21,72513.17,0.22,0.14295,0.00012,11.31891]
[1779977217594,36.21,72513.17,0.22,0.14295,0.00012,11.31891]
[1779977217540,36.21,72517.4,0.22,0.14348,0.00012,11.34792]
[1779977218872,36.21,72522.34,0.22,0.1441,0.00013,11.38183]
[1779977219010,36.21,72522.34,0.22,0.1441,0.00013,11.38183]
[1779977219318,36.21,72522.34,0.22,0.1441,0.00013,11.38183]
[1779977219422,36.21,72522.34,0.22,0.1441,0.00013,11.38183]
[1779977222578,36.21,72511.33,0.22,0.14275,0.00012,11.30783]
[1779977223321,36.21,72511.33,0.22,0.14275,0.00012,11.30783]
[1779977223608,36.21,72508.48,0.22,0.1424,0.00012,11.28843]
[1779977223705,36.21,72508.48,0.22,0.1424,0.00012,11.28843]
[1779977224620,36.21,72494.95,0.22,0.14074,0.00012,11.19707]
[1779977224929,36.21,72494.95,0.22,0.14074,0.00012,11.19707]
[1779977225589,36.21,72494.95,0.22,0.14074,0.00012,11.19707]
[1779977225622,36.21,72505.36,0.22,0.14203,0.00012,11.26816]
[1779977228648,36.22,72521.82,0.22,0.14408,0.00012,11.38073]
[1779977228974,36.22,72521.82,0.22,0.14408,0.00012,11.38073]
[1779977229520,36.22,72534.65,0.22,0.1457,0.00013,11.46854]
[1779977231353,36.22,72536.57,0.22,0.14595,0.00013,11.48187]
[1779977231484,36.22,72536.57,0.22,0.14595,0.00013,11.48187]
[1779977231520,36.22,72536.64,0.22,0.14596,0.00013,11.48235]
[1779977231804,36.22,72536.64,0.22,0.14596,0.00013,11.48235]
[1779977232295,36.22,72536.64,0.22,0.14596,0.00013,11.48235]
[1779977232354,36.22,72540.61,0.22,0.14646,0.00013,11.50964]
[1779977233689,36.22,72551.4,0.22,0.14783,0.00013,11.58349]
[1779977235074,36.22,72551.4,0.22,0.14783,0.00013,11.58349]
[1779977235135,36.22,72551.4,0.22,0.14783,0.00013,11.58349]
[1779977235298,36.22,72551.4,0.22,0.14783,0.00013,11.58349]
[1779977235329,36.22,72551.4,0.22,0.14783,0.00013,11.58349]
[1779977238511,36.22,72564.42,0.22,0.1495,0.00013,11.6728]
[1779977239811,36.22,72564.51,0.22,0.14951,0.00013,11.67339]
[1779977239836,36.22,72564.51,0.22,0.14951,0.00013,11.67339]
[1779977239892,36.22,72564.51,0.22,0.14951,0.00013,11.67339]
[1779977240119,36.22,72564.16,0.22,0.14946,0.00013,11.67096]
[1779977241700,36.22,72567.97,0.22,0.14995,0.00013,11.69696]
[1779977242209,36.22,72579.22,0.22,0.1514,0.00013,11.77382]
[1779977245427,36.22,72571.14,0.22,0.15035,0.00013,11.71831]
[1779977246456,36.22,72555.67,0.22,0.14837,0.00013,11.61235]
[1779977247490,36.22,72540.93,0.22,0.1465,0.00013,11.51174]
[1779977248904,36.22,72535.79,0.22,0.14585,0.00013,11.47673]
[1779977249822,36.22,72531.94,0.22,0.14537,0.00013,11.45065]
[1779977249861,36.22,72530.27,0.22,0.14516,0.00013,11.43949]
[1779977252395,36.22,72546.54,0.22,0.14718,0.00013,11.54632]
[1779977252699,36.22,72546.54,0.22,0.14718,0.00013,11.54632]
[1779977252850,36.22,72546.54,0.22,0.14718,0.00013,11.54632]
[1779977253522,36.22,72544.76,0.22,0.14696,0.00013,11.53417]
[1779977256851,36.22,72536.88,0.22,0.14597,0.00013,11.48104]
[1779977258353,36.22,72536.88,0.22,0.14597,0.00013,11.48104]
[1779977258440,36.22,72536.88,0.22,0.14597,0.00013,11.48104]
[1779977258541,36.22,72534.26,0.22,0.14565,0.00013,11.46337]
[1779977260315,36.22,72550.57,0.22,0.14772,0.00013,11.57505]
[1779977264480,36.23,72554.53,0.22,0.14824,0.00013,11.60296]
[1779977264558,36.23,72549.9,0.22,0.14765,0.00013,11.57157]
[1779977264864,36.23,72549.9,0.22,0.14765,0.00013,11.57157]
[1779977265342,36.23,72539.7,0.22,0.14636,0.00013,11.50206]
[1779977266255,36.23,72539.7,0.22,0.14636,0.00013,11.50206]
[1779977266261,36.23,72533.74,0.22,0.14561,0.00013,11.46159]
[1779977271631,36.23,72534.39,0.22,0.14571,0.00013,11.46689]
[1779977273242,36.23,72548.24,0.22,0.14747,0.00013,11.56168]
[1779977275348,36.23,72548.61,0.22,0.14752,0.00013,11.56449]
[1779977275700,36.23,72556.55,0.22,0.14853,0.00013,11.61873]
[1779977276532,36.23,72572.35,0.22,0.15055,0.00013,11.72664]
[1779977282591,36.23,72577.81,0.22,0.15124,0.00013,11.76306]
[1779977282692,36.23,72587.88,0.22,0.15254,0.00013,11.83168]
[1779977284613,36.23,72596.03,0.22,0.15359,0.00013,11.887]
[1779977286558,36.23,72613.16,0.22,0.15582,0.00013,12.00376]
[1779977287326,36.23,72631.05,0.22,0.15819,0.00013,12.12615]
[1779977287776,36.23,72631.05,0.22,0.15819,0.00013,12.12615]
[1779977288635,36.23,72638.72,0.22,0.1592,0.00013,12.17844]
[1779977288817,36.23,72638.72,0.22,0.1592,0.00013,12.17844]
[1779977289368,36.23,72646.32,0.22,0.16022,0.00013,12.23039]
[1779977290292,36.23,72646.32,0.22,0.16022,0.00013,12.23039]
[1779977290322,36.23,72646.32,0.22,0.16022,0.00013,12.23039]
[1779977290362,36.23,72646.32,0.22,0.16022,0.00013,12.23039]
[1779977290548,36.23,72646.32,0.22,0.16022,0.00013,12.23039]
[1779977290565,36.23,72653.0,0.22,0.16111,0.00013,12.27597]
[1779977291168,36.22,72653.62,0.22,0.16119,0.00013,12.28001]
[1779977292021,36.22,72653.62,0.22,0.16119,0.00013,12.28001]
[1779977292176,36.22,72653.62,0.22,0.16119,0.00013,12.28001]
[1779977292282,36.22,72657.49,0.22,0.1617,0.00013,12.30627]
[1779977294499,36.22,72671.96,0.22,0.16365,0.00014,12.40513]
[1779977295293,36.22,72671.96,0.22,0.16365,0.00014,12.40513]
[1779977295346,36.22,72671.96,0.22,0.16365,0.00014,12.40513]
[1779977295723,36.22,72671.96,0.22,0.16365,0.00014,12.40513]
[1779977295736,36.22,72677.47,0.22,0.1644,0.00014,12.44286]
[1779977295800,36.22,72677.47,0.22,0.1644,0.00014,12.44286]
[1779977296179,36.22,72677.47,0.22,0.1644,0.00014,12.44286]
[1779977296220,36.22,72677.47,0.22,0.1644,0.00014,12.44286]
[1779977296466,36.22,72684.6,0.22,0.16537,0.00014,12.4914]
[1779977297024,36.22,72684.6,0.22,0.16537,0.00014,12.4914]
[1779977297225,36.22,72684.54,0.22,0.16536,0.00014,12.49099]
[1779977297916,36.22,72684.54,0.22,0.16536,0.00014,12.49099]
[1779977298273,36.22,72689.2,0.22,0.166,0.00014,12.52289]
[1779977300060,36.22,72686.49,0.22,0.16562,0.00014,12.50399]
[1779977300514,36.22,72683.88,0.22,0.16525,0.00014,12.48571]
[1779977301330,36.22,72683.88,0.22,0.16525,0.00014,12.48571]
[1779977301458,36.22,72683.88,0.22,0.16525,0.00014,12.48571]
[1779977301479,36.22,72683.88,0.22,0.16525,0.00014,12.48571]
[1779977301512,36.22,72683.88,0.22,0.16525,0.00014,12.48571]
[1779977301546,36.22,72689.91,0.22,0.16608,0.00014,12.52684]
[1779977303504,36.22,72694.51,0.22,0.1667,0.00014,12.55816]
[1779977303575,36.22,72694.51,0.22,0.1667,0.00014,12.55816]
[1779977303702,36.22,72696.56,0.22,0.16697,0.00014,12.57168]
[1779977303990,36.22,72696.56,0.22,0.16697,0.00014,12.57168]
[1779977304270,36.22,72696.86,0.22,0.16702,0.00014,12.57374]
[1779977305437,36.22,72707.71,0.22,0.1685,0.00014,12.64771]
[1779977310423,36.21,72699.94,0.22,0.16739,0.00014,12.59253]
[1779977313662,36.21,72700.47,0.22,0.1674,0.00014,12.59059]
[1779977314003,36.21,72695.51,0.22,0.16671,0.00014,12.55628]
[1779977314710,36.21,72682.43,0.22,0.16491,0.00014,12.46633]
[1779977316300,36.21,72680.95,0.22,0.16471,0.00014,12.4559]
[1779977316364,36.21,72680.95,0.22,0.1647,0.00014,12.45574]
[1779977317675,36.2,72703.62,0.22,0.16781,0.00014,12.61087]
[1779977321403,36.2,72694.29,0.22,0.1665,0.00014,12.54555]
[1779977324735,36.2,72701.97,0.22,0.16754,0.00014,12.59739]
[1779977327382,36.2,72704.07,0.22,0.16781,0.00014,12.6111]
[1779977327437,36.2,72704.07,0.22,0.16781,0.00014,12.6111]
[1779977328019,36.2,72707.2,0.22,0.16824,0.00014,12.63217]
[1779977328698,36.2,72707.2,0.22,0.16824,0.00014,12.63217]
[1779977328723,36.19,72695.29,0.22,0.16659,0.00014,12.55021]
[1779977328832,36.19,72695.29,0.22,0.16659,0.00014,12.55021]
[1779977329461,36.19,72695.29,0.22,0.16658,0.00014,12.5498]
[1779977330165,36.19,72695.29,0.22,0.16658,0.00014,12.5498]
[1779977330580,36.19,72696.05,0.22,0.16668,0.00014,12.55473]
[1779977333489,36.19,72705.47,0.22,0.16796,0.00014,12.6184]
[1779977338525,36.18,72704.83,0.22,0.16783,0.00014,12.61227]
[1779977343558,36.18,72707.31,0.22,0.16814,0.00014,12.62729]
[1779977346698,36.18,72709.31,0.22,0.1684,0.00014,12.6402]
[1779977346726,36.17,72697.42,0.22,0.16675,0.00014,12.5583]
[1779977346916,36.17,72697.42,0.22,0.16675,0.00014,12.5583]
[1779977347589,36.17,72697.42,0.22,0.16674,0.00014,12.55791]
[1779977348912,36.17,72699.24,0.22,0.16698,0.00014,12.5701]
[1779977349146,36.17,72699.24,0.22,0.16698,0.00014,12.5701]
[1779977349602,36.17,72703.54,0.22,0.16757,0.00014,12.59927]
[1779977350362,36.17,72703.54,0.22,0.16757,0.00014,12.59927]
[1779977350715,36.17,72700.89,0.22,0.1672,0.00014,12.58075]
[1779977350917,36.17,72700.89,0.22,0.1672,0.00014,12.58075]
[1779977350922,36.17,72700.89,0.22,0.1672,0.00014,12.58075]
[1779977350929,36.17,72700.89,0.22,0.1672,0.00014,12.58075]
[1779977352962,36.17,72697.04,0.22,0.16665,0.00014,12.55366]
[1779977352980,36.17,72697.04,0.22,0.16665,0.00014,12.55366]
[1779977355038,36.17,72700.29,0.22,0.16709,0.00014,12.57536]
[1779977355043,36.17,72700.29,0.22,0.16709,0.00014,12.57536]
[1779977355049,36.17,72700.29,0.22,0.16709,0.00014,12.57536]
[1779977356970,36.16,72692.46,0.22,0.166,0.00014,12.52101]
[1779977358059,36.16,72685.21,0.22,0.165,0.00014,12.471]
[1779977358246,36.16,72685.21,0.22,0.165,0.00014,12.471]
[1779977358331,36.16,72685.21,0.22,0.165,0.00014,12.471]
[1779977358706,36.16,72684.49,0.22,0.16489,0.00014,12.46572]
[1779977359687,36.16,72665.6,0.22,0.16232,0.00014,12.33582]
[1779977363308,36.16,72668.36,0.22,0.16269,0.00014,12.35431]
[1779977363716,36.16,72667.96,0.22,0.16263,0.00014,12.35138]
[1779977368724,36.16,72669.64,0.22,0.16284,0.00014,12.36202]
[1779977368758,36.16,72687.79,0.22,0.16531,0.00014,12.4864]
[1779977372779,36.15,72680.14,0.22,0.16419,0.00014,12.42797]
[1779977377788,36.15,72683.61,0.22,0.16464,0.00014,12.45086]
[1779977379830,36.15,72669.19,0.22,0.16267,0.00014,12.35122]
[1779977381847,36.15,72677.21,0.22,0.16375,0.00014,12.40571]
[1779977382861,36.15,72685.98,0.22,0.16494,0.00014,12.46589]
[1779977385881,36.15,72708.08,0.22,0.16797,0.00014,12.61676]
[1779977386886,36.14,72736.03,0.22,0.17185,0.00014,12.80795]
[1779977387249,36.14,72736.03,0.22,0.17185,0.00014,12.80795]
[1779977387874,36.14,72741.99,0.22,0.17268,0.00014,12.84822]
[1779977388658,36.14,72741.99,0.22,0.17268,0.00014,12.84822]
[1779977388683,36.14,72749.41,0.22,0.17371,0.00014,12.89842]
[1779977388969,36.14,72749.41,0.22,0.17371,0.00014,12.89842]
[1779977389723,36.14,72752.92,0.22,0.17419,0.00014,12.92187]
[1779977389956,36.14,72752.92,0.22,0.17419,0.00014,12.92187]
[1779977390062,36.14,72756.63,0.22,0.17471,0.00014,12.94686]
[1779977391653,36.14,72756.63,0.22,0.17471,0.00014,12.94686]
[1779977391850,36.14,72756.63,0.22,0.17471,0.00014,12.94686]
[1779977395196,36.13,72756.07,0.22,0.17459,0.00014,12.94115]
[1779977395257,36.13,72756.07,0.22,0.17459,0.00014,12.94115]
[1779977397539,36.13,72748.17,0.22,0.17346,0.00014,12.88623]
[1779977400303,36.13,72755.91,0.22,0.17453,0.00014,12.93818]
[1779977400371,36.12,72757.37,0.22,0.17473,0.00014,12.94776]
[1779977405376,36.12,72758.78,0.22,0.17488,0.00014,12.95523]
[1779977406122,36.12,72758.78,0.22,0.17488,0.00014,12.95523]
[1779977406299,36.12,72758.78,0.22,0.17488,0.00014,12.95523]
[1779977406630,36.12,72749.97,0.22,0.17362,0.00014,12.89444]
[1779977408212,36.11,72730.26,0.22,0.17084,0.00014,12.75895]
[1779977409727,36.11,72730.26,0.22,0.17084,0.00014,12.75895]
[1779977409801,36.11,72730.26,0.22,0.17084,0.00014,12.75895]
[1779977409913,36.11,72728.57,0.22,0.1706,0.00014,12.74686]
[1779977412866,36.11,72717.79,0.22,0.16907,0.00014,12.67189]
[1779977418122,36.1,72714.85,0.22,0.16863,0.00014,12.64976]
[1779977421626,36.1,72701.87,0.22,0.1668,0.00014,12.55913]
[1779977423853,36.1,72693.51,0.22,0.16564,0.00014,12.50101]
[1779977425577,36.1,72690.54,0.22,0.16522,0.00014,12.4803]
[1779977425613,36.1,72672.44,0.22,0.16275,0.00014,12.35594]
[1779977426052,36.1,72672.44,0.22,0.16275,0.00014,12.35594]
[1779977426071,36.1,72672.44,0.22,0.16275,0.00014,12.35594]
[1779977426405,36.1,72672.44,0.22,0.16275,0.00014,12.35594]
[1779977426778,36.1,72666.81,0.22,0.16198,0.00014,12.31663]
[1779977428113,36.1,72666.49,0.22,0.16194,0.00014,12.31443]
[1779977428123,36.1,72666.49,0.22,0.16194,0.00014,12.31443]
[1779977428905,36.09,72667.46,0.22,0.16205,0.00014,12.32019]
[1779977429164,36.09,72667.46,0.22,0.16205,0.00014,12.32019]
[1779977429377,36.09,72667.46,0.22,0.16205,0.00014,12.32019]
[1779977429425,36.09,72667.46,0.22,0.16205,0.00014,12.32019]
[1779977429651,36.09,72664.14,0.22,0.16159,0.00014,12.29691]
[1779977430754,36.09,72653.71,0.22,0.16018,0.00013,12.22479]
[1779977431478,36.09,72645.74,0.22,0.15906,0.00013,12.16511]
[1779977432052,36.09,72645.74,0.22,0.15906,0.00013,12.16511]
[1779977432217,36.09,72645.74,0.22,0.15906,0.00013,12.16511]
[1779977432820,36.09,72615.46,0.22,0.15503,0.00013,11.95645]
[1779977435258,36.09,72611.23,0.22,0.15447,0.00013,11.92739]
[1779977440466,36.08,72613.02,0.22,0.15467,0.00013,11.93797]
[1779977440502,36.08,72626.09,0.22,0.15639,0.00013,12.02731]
[1779977440982,36.08,72626.09,0.22,0.15639,0.00013,12.02731]
[1779977441129,36.08,72626.09,0.22,0.15639,0.00013,12.02731]
[1779977441631,36.08,72626.09,0.22,0.15639,0.00013,12.02731]
[1779977441698,36.08,72626.09,0.22,0.15639,0.00013,12.02731]
[1779977441957,36.08,72626.09,0.22,0.15639,0.00013,12.02731]
[1779977441740,36.08,72628.12,0.22,0.15665,0.00013,12.04078]
[1779977442943,36.08,72624.89,0.22,0.1562,0.00013,12.01761]
[1779977443906,36.08,72615.84,0.22,0.155,0.00013,11.95505]
[1779977445731,36.08,72614.51,0.22,0.15482,0.00013,11.94555]
[1779977445786,36.08,72614.51,0.22,0.15482,0.00013,11.94555]
[1779977445871,36.08,72614.51,0.22,0.15482,0.00013,11.94555]
[1779977445905,36.08,72614.51,0.22,0.15482,0.00013,11.94555]
[1779977445888,36.08,72609.93,0.22,0.15421,0.00013,11.91409]
[1779977446065,36.08,72609.93,0.22,0.15421,0.00013,11.91409]
[1779977446098,36.08,72609.93,0.22,0.15421,0.00013,11.91409]
[1779977448001,36.07,72609.93,0.22,0.15421,0.00013,11.91376]
[1779977448343,36.07,72614.46,0.22,0.15479,0.00013,11.94415]
[1779977449556,36.07,72597.55,0.22,0.15257,0.00013,11.82773]
[1779977455396,36.07,72595.44,0.22,0.15226,0.00013,11.8117]
[1779977457726,36.07,72595.34,0.22,0.15225,0.00013,11.81075]
[1779977457729,36.07,72583.14,0.22,0.15066,0.00013,11.727]
[1779977458159,36.07,72583.14,0.22,0.15066,0.00013,11.727]
[1779977458240,36.07,72583.14,0.22,0.15066,0.00013,11.727]
[1779977458899,36.06,72581.4,0.22,0.15042,0.00013,11.7143]
[1779977459526,36.06,72581.4,0.22,0.15042,0.00013,11.7143]
[1779977459544,36.06,72581.4,0.22,0.15042,0.00013,11.7143]
[1779977459556,36.06,72581.4,0.22,0.15042,0.00013,11.7143]
[1779977459929,36.06,72571.2,0.22,0.1491,0.00013,11.64381]
[1779977461909,36.06,72562.22,0.22,0.14793,0.00013,11.58139]
[1779977462100,36.06,72562.22,0.22,0.14793,0.00013,11.58139]
[1779977462225,36.06,72562.22,0.22,0.14793,0.00013,11.58139]
[1779977462975,36.06,72554.7,0.22,0.14698,0.00013,11.52985]
[1779977463304,36.06,72554.7,0.22,0.14698,0.00013,11.52985]
[1779977463813,36.06,72554.7,0.22,0.14698,0.00013,11.52985]
[1779977463877,36.06,72572.05,0.22,0.14918,0.00013,11.64802]
[1779977464571,36.06,72572.05,0.22,0.14918,0.00013,11.64802]
[1779977464586,36.06,72572.05,0.22,0.14918,0.00013,11.64802]
[1779977464594,36.06,72580.31,0.22,0.15024,0.00013,11.7047]
[1779977465020,36.06,72580.31,0.22,0.15024,0.00013,11.7047]
[1779977465051,36.06,72580.31,0.22,0.15024,0.00013,11.7047]
[1779977465296,36.06,72580.31,0.22,0.15024,0.00013,11.7047]
[1779977465956,36.03,72581.46,0.22,0.15022,0.00013,11.7038]
[1779977470979,35.98,72580.92,0.22,0.14977,0.00013,11.68047]
[1779977472059,35.95,72587.42,0.22,0.15044,0.00013,11.71593]
[1779977472980,35.94,72594.82,0.22,0.15134,0.00013,11.76373]
[1779977478010,35.94,72595.73,0.22,0.15142,0.00013,11.76833]
[1779977483027,35.93,72597.29,0.22,0.15159,0.00013,11.77715]
[1779977483167,35.93,72599.3,0.22,0.15185,0.00013,11.791]
[1779977484044,35.93,72589.44,0.22,0.15056,0.00013,11.72266]
[1779977484992,35.93,72589.44,0.22,0.15056,0.00013,11.72266]
[1779977485043,35.93,72589.44,0.22,0.15056,0.00013,11.72266]
[1779977487064,35.93,72587.98,0.22,0.15034,0.00013,11.71101]
[1779977487132,35.93,72587.98,0.22,0.15034,0.00013,11.71101]
[1779977487339,35.93,72587.98,0.22,0.15034,0.00013,11.71101]
[1779977487990,35.93,72593.22,0.22,0.15101,0.00013,11.74661]
[1779977490601,35.92,72589.05,0.22,0.15045,0.00013,11.71702]
[1779977490959,35.92,72577.02,0.22,0.14889,0.00013,11.63358]
[1779977495309,35.89,72583.72,0.22,0.14946,0.00013,11.66228]
[1779977495683,35.88,72583.72,0.22,0.14938,0.00013,11.65804]
[1779977496503,35.88,72583.72,0.22,0.14938,0.00013,11.65804]
[1779977496993,35.86,72573.48,0.22,0.14798,0.00013,11.58315]
[1779977497348,35.86,72573.48,0.22,0.14798,0.00013,11.58315]
[1779977497465,35.86,72573.48,0.22,0.14798,0.00013,11.58315]
[1779977498728,35.85,72573.73,0.22,0.14794,0.00013,11.58102]
[1779977498797,35.85,72573.73,0.22,0.14794,0.00013,11.58102]
[1779977499389,35.85,72567.61,0.22,0.14714,0.00013,11.53835]
[1779977499472,35.85,72567.61,0.22,0.14714,0.00013,11.53835]
[1779977499713,35.85,72567.61,0.22,0.14714,0.00013,11.53835]
[1779977499890,35.85,72567.61,0.22,0.14714,0.00013,11.53835]
[1779977500728,35.84,72547.49,0.22,0.1445,0.00013,11.39532]
[1779977505800,35.84,72554.46,0.22,0.14535,0.00013,11.44165]
[1779977505802,35.84,72570.46,0.22,0.14739,0.00013,11.55193]
[1779977507350,35.83,72570.46,0.22,0.14738,0.00013,11.55127]
[1779977507943,35.83,72585.02,0.22,0.14925,0.00013,11.65148]
[1779977513110,35.81,72589.79,0.22,0.14973,0.00013,11.67743]
[1779977518806,35.73,72590.92,0.22,0.14933,0.00013,11.65676]
[1779977519084,35.73,72584.03,0.22,0.14844,0.00013,11.60908]
[1779977521114,35.72,72566.12,0.22,0.14604,0.00013,11.47994]
[1779977522006,35.72,72566.12,0.22,0.14604,0.00013,11.47994]
[1779977522016,35.72,72544.72,0.22,0.1433,0.00013,11.3311]
[1779977522773,35.72,72544.72,0.22,0.1433,0.00013,11.3311]
[1779977523085,35.72,72534.58,0.22,0.14201,0.00013,11.26076]
[1779977523637,35.72,72534.58,0.22,0.14201,0.00013,11.26076]
[1779977524062,35.72,72534.58,0.22,0.14201,0.00013,11.26076]
[1779977524077,35.71,72528.91,0.22,0.14124,0.00013,11.21847]
[1779977524922,35.71,72528.91,0.22,0.14124,0.00013,11.21847]
[1779977525274,35.71,72524.02,0.22,0.14063,0.00012,11.18477]
[1779977525899,35.71,72524.02,0.22,0.14063,0.00012,11.18477]
[1779977526073,35.71,72524.02,0.22,0.14063,0.00012,11.18477]
[1779977525915,35.7,72512.05,0.22,0.13907,0.00012,11.09814]
[1779977529694,35.69,72511.45,0.22,0.13894,0.00012,11.09128]
[1779977529729,35.69,72511.45,0.22,0.13894,0.00012,11.09128]
[1779977529931,35.69,72516.41,0.22,0.13955,0.00012,11.12521]
[1779977530434,35.69,72516.41,0.22,0.13955,0.00012,11.12521]
[1779977530543,35.69,72516.41,0.22,0.13955,0.00012,11.12521]
[1779977530941,35.69,72515.22,0.22,0.1394,0.00012,11.11673]
[1779977532371,35.69,72518.3,0.22,0.13977,0.00012,11.13738]
[1779977532471,35.69,72518.3,0.22,0.13977,0.00012,11.13738]
[1779977532598,35.69,72518.3,0.22,0.13977,0.00012,11.13738]
[1779977532951,35.69,72523.6,0.22,0.14043,0.00012,11.17391]
[1779977533355,35.69,72523.6,0.22,0.14043,0.00012,11.17391]
[1779977534132,35.69,72523.6,0.22,0.14043,0.00012,11.17391]
[1779977533959,35.69,72528.54,0.22,0.14105,0.00013,11.20777]
[1779977534975,35.68,72530.44,0.22,0.14124,0.00013,11.21838]
[1779977537030,35.67,72528.66,0.22,0.14097,0.00013,11.20349]
[1779977537180,35.67,72532.6,0.22,0.14146,0.00013,11.23062]
[1779977538165,35.67,72530.55,0.22,0.1412,0.00013,11.21643]
[1779977539002,35.67,72530.56,0.22,0.1412,0.00013,11.21627]
[1779977540028,35.67,72522.15,0.22,0.14015,0.00012,11.15825]
[1779977541689,35.67,72523.03,0.22,0.14025,0.00012,11.16396]
[1779977541831,35.67,72523.03,0.22,0.14025,0.00012,11.16396]
[1779977542023,35.67,72520.41,0.22,0.13992,0.00012,11.14589]
[1779977542824,35.67,72520.41,0.22,0.13992,0.00012,11.14589]
[1779977543117,35.67,72505.72,0.22,0.13809,0.00012,11.04408]
[1779977545066,35.67,72514.06,0.22,0.13912,0.00012,11.10118]
[1779977545431,35.67,72514.06,0.22,0.13912,0.00012,11.10118]
[1779977545562,35.67,72514.06,0.22,0.13912,0.00012,11.10118]
[1779977545714,35.67,72514.06,0.22,0.13912,0.00012,11.10118]
[1779977545766,35.67,72514.06,0.22,0.13912,0.00012,11.10118]
[1779977546057,35.67,72514.06,0.22,0.13912,0.00012,11.10118]
[1779977547123,35.67,72533.19,0.22,0.1415,0.00013,11.23289]
[1779977549072,35.67,72544.98,0.22,0.14298,0.00013,11.31408]
[1779977550980,35.67,72550.23,0.22,0.14364,0.00013,11.35001]
[1779977550994,35.67,72550.23,0.22,0.14364,0.00013,11.35001]
[1779977551148,35.66,72550.51,0.22,0.14362,0.00013,11.34687]
[1779977556127,35.66,72561.11,0.22,0.14495,0.00013,11.41939]
[1779977557886,35.65,72563.58,0.22,0.14521,0.00013,11.43345]
[1779977558133,35.65,72563.58,0.22,0.14521,0.00013,11.43345]
[1779977558152,35.65,72540.08,0.22,0.14222,0.00013,11.2706]
[1779977558325,35.65,72540.08,0.22,0.14222,0.00013,11.2706]
[1779977558389,35.65,72540.08,0.22,0.14222,0.00013,11.2706]
[1779977558441,35.65,72540.08,0.22,0.14222,0.00013,11.2706]
[1779977558773,35.65,72540.08,0.22,0.14222,0.00013,11.2706]
[1779977559152,35.65,72540.08,0.22,0.14222,0.00013,11.27028]
[1779977559792,35.65,72540.08,0.22,0.14222,0.00013,11.27028]
[1779977560285,35.65,72538.77,0.22,0.14205,0.00013,11.26124]
[1779977561178,35.65,72527.99,0.22,0.14069,0.00013,11.18648]
[1779977561564,35.65,72527.99,0.22,0.14069,0.00013,11.18648]
[1779977562307,35.65,72525.83,0.22,0.14042,0.00012,11.17118]
[1779977562314,35.65,72525.83,0.22,0.14042,0.00012,11.17118]
[1779977562480,35.65,72525.83,0.22,0.14042,0.00012,11.17118]
[1779977563186,35.65,72537.28,0.22,0.14185,0.00013,11.25006]
[1779977565814,35.65,72539.06,0.22,0.14206,0.00013,11.26177]
[1779977566206,35.65,72539.27,0.22,0.14208,0.00013,11.26291]
[1779977567461,35.65,72533.99,0.22,0.14141,0.00013,11.22613]
[1779977569489,35.64,72536.26,0.22,0.14164,0.00013,11.23861]
[1779977571728,35.63,72537.26,0.22,0.1417,0.00013,11.24228]
[1779977571888,35.63,72627.42,0.22,0.15334,0.00013,11.86745]
[1779977572650,35.63,72627.42,0.22,0.15334,0.00013,11.86745]
[1779977572754,35.63,72670.43,0.22,0.1591,0.00014,12.16637]
[1779977574133,35.57,72687.16,0.22,0.16097,0.00014,12.26257]
[1779977575147,35.57,72687.16,0.22,0.16097,0.00014,12.26257]
[1779977575254,35.52,72717.8,0.22,0.16481,0.00014,12.45747]
[1779977575662,35.52,72717.8,0.22,0.16481,0.00014,12.45747]
[1779977575756,35.52,72747.31,0.22,0.16895,0.00014,12.66339]
[1779977576615,35.52,72747.31,0.22,0.16895,0.00014,12.66339]
[1779977576641,35.49,72755.54,0.22,0.16991,0.00014,12.71111]
[1779977577835,35.49,72755.54,0.22,0.16991,0.00014,12.71111]
[1779977577948,35.49,72774.61,0.22,0.17263,0.00014,12.84389]
[1779977579117,35.49,72774.61,0.22,0.17263,0.00014,12.84389]
[1779977579219,35.48,72814.68,0.22,0.17842,0.00015,13.12256]
[1779977579544,35.48,72814.68,0.22,0.17842,0.00015,13.12256]
[1779977580134,35.48,72814.68,0.22,0.17842,0.00015,13.12256]
[1779977580191,35.48,72816.74,0.22,0.17871,0.00015,13.13659]
[1779977580606,35.48,72816.74,0.22,0.17871,0.00015,13.13659]
[1779977580803,35.48,72816.74,0.22,0.17871,0.00015,13.13659]
[1779977580910,35.48,72831.33,0.22,0.18085,0.00015,13.238]
[1779977581408,35.48,72831.33,0.22,0.18085,0.00015,13.238]
[1779977582281,35.48,72804.73,0.22,0.17695,0.00015,13.05255]
[1779977583613,35.48,72811.2,0.22,0.17789,0.00015,13.09758]
[1779977583985,35.48,72811.2,0.22,0.17789,0.00015,13.09758]
[1779977584301,35.48,72810.3,0.22,0.17774,0.00015,13.09041]
[1779977584452,35.48,72810.3,0.22,0.17774,0.00015,13.09041]
[1779977584573,35.48,72810.3,0.22,0.17774,0.00015,13.09041]
[1779977585062,35.48,72810.3,0.22,0.17774,0.00015,13.09041]
[1779977585271,35.48,72810.3,0.22,0.17774,0.00015,13.09041]
[1779977585301,35.48,72810.69,0.22,0.17779,0.00015,13.09276]
[1779977585578,35.48,72810.69,0.22,0.17779,0.00015,13.09276]
[1779977585693,35.48,72810.69,0.22,0.17779,0.00015,13.09276]
[1779977586017,35.48,72810.69,0.22,0.17779,0.00015,13.09276]
[1779977586280,35.48,72825.37,0.22,0.17994,0.00015,13.19471]
[1779977586440,35.48,72825.37,0.22,0.17994,0.00015,13.19471]
[1779977586736,35.48,72842.0,0.22,0.18239,0.00015,13.31005]
[1779977587990,35.48,72842.0,0.22,0.18239,0.00015,13.31005]
[1779977588176,35.48,72842.0,0.22,0.18239,0.00015,13.31005]
[1779977588203,35.48,72865.24,0.22,0.18584,0.00015,13.47077]
[1779977588410,35.48,72865.24,0.22,0.18584,0.00015,13.47077]
[1779977588810,35.48,72865.24,0.22,0.18584,0.00015,13.47077]
[1779977589036,35.47,72877.11,0.22,0.18762,0.00015,13.55241]
[1779977590236,35.47,72877.11,0.22,0.18762,0.00015,13.55241]
[1779977590264,35.47,72859.93,0.22,0.18503,0.00015,13.43302]
[1779977590422,35.47,72859.93,0.22,0.18503,0.00015,13.43302]
[1779977590777,35.47,72859.93,0.22,0.18503,0.00015,13.43302]
[1779977591032,35.47,72859.93,0.22,0.18503,0.00015,13.43302]
[1779977591141,35.47,72859.93,0.22,0.18503,0.00015,13.43302]
[1779977591210,35.47,72862.01,0.22,0.18533,0.00015,13.44704]
[1779977591444,35.47,72862.01,0.22,0.18533,0.00015,13.44704]
[1779977591941,35.47,72877.16,0.22,0.1876,0.00015,13.55151]
[1779977592699,35.47,72877.16,0.22,0.1876,0.00015,13.55151]
[1779977592968,35.47,72877.16,0.22,0.1876,0.00015,13.55151]
[1779977593206,35.47,72877.16,0.22,0.1876,0.00015,13.55151]
[1779977593302,35.47,72880.06,0.22,0.18802,0.00015,13.57104]
[1779977593531,35.47,72880.06,0.22,0.18802,0.00015,13.57104]
[1779977593963,35.47,72895.31,0.22,0.19032,0.00015,13.67585]
[1779977595033,35.47,72895.31,0.22,0.19032,0.00015,13.67585]
[1779977595278,35.47,72902.97,0.22,0.19148,0.00015,13.72827]
[1779977595432,35.47,72902.97,0.22,0.19148,0.00015,13.72827]
[1779977595551,35.47,72902.97,0.22,0.19148,0.00015,13.72827]
[1779977597034,35.46,72887.02,0.22,0.18904,0.00015,13.61738]
[1779977597455,35.46,72887.02,0.22,0.18904,0.00015,13.61738]
[1779977598253,35.46,72903.73,0.22,0.19157,0.00015,13.73247]
[1779977598878,35.46,72886.43,0.22,0.18893,0.00015,13.61263]
[1779977600322,35.46,72886.43,0.22,0.18893,0.00015,13.61263]
[1779977599737,35.46,72894.17,0.22,0.1901,0.00015,13.66592]
[1779977600705,35.46,72894.17,0.22,0.1901,0.00015,13.66592]
[1779977600826,35.46,72894.17,0.22,0.1901,0.00015,13.66592]
[1779977601001,35.46,72894.17,0.22,0.1901,0.00015,13.66592]
[1779977601910,35.46,72898.86,0.22,0.19081,0.00015,13.69806]
[1779977601929,35.46,72898.86,0.22,0.19081,0.00015,13.69806]
[1779977602002,35.46,72898.86,0.22,0.19081,0.00015,13.69806]
[1779977602242,35.46,72898.86,0.22,0.19081,0.00015,13.69806]
[1779977602031,35.46,72897.66,0.22,0.19062,0.00015,13.68946]
[1779977602477,35.46,72897.66,0.22,0.19062,0.00015,13.68946]
[1779977602539,35.46,72897.66,0.22,0.19062,0.00015,13.68946]
[1779977603006,35.46,72891.98,0.22,0.18975,0.00015,13.64988]
[1779977605083,35.45,72883.18,0.22,0.1884,0.00015,13.58834]
[1779977606352,35.45,72886.36,0.22,0.18888,0.00015,13.61033]
[1779977606369,35.45,72886.36,0.22,0.18888,0.00015,13.61033]
[1779977606467,35.45,72886.36,0.22,0.18888,0.00015,13.61033]
[1779977606582,35.45,72886.36,0.22,0.18888,0.00015,13.61033]
[1779977606684,35.45,72881.38,0.22,0.18811,0.00015,13.57524]
[1779977607953,35.45,72881.38,0.22,0.18811,0.00015,13.57524]
[1779977607978,35.45,72881.38,0.22,0.18811,0.00015,13.57524]
[1779977608103,35.45,72881.38,0.22,0.18811,0.00015,13.57524]
[1779977608311,35.45,72880.11,0.22,0.18791,0.00015,13.56608]
[1779977608679,35.45,72880.11,0.22,0.18791,0.00015,13.56608]
[1779977608792,35.45,72880.11,0.22,0.18791,0.00015,13.56608]
[1779977608986,35.45,72876.42,0.22,0.18735,0.00015,13.54018]
[1779977611700,35.45,72880.41,0.22,0.18789,0.00015,13.56232]
[1779977611788,35.45,72880.41,0.22,0.18789,0.00015,13.56232]
[1779977611792,35.45,72880.41,0.22,0.18789,0.00015,13.56232]
[1779977611929,35.45,72880.41,0.22,0.18789,0.00015,13.56232]
[1779977612188,35.45,72891.32,0.22,0.18953,0.00015,13.63749]
[1779977613242,35.45,72891.32,0.22,0.18953,0.00015,13.63749]
[1779977613261,35.45,72891.32,0.22,0.18953,0.00015,13.63749]
[1779977613337,35.45,72876.05,0.22,0.18721,0.00015,13.53157]
[1779977614769,35.45,72876.05,0.22,0.18721,0.00015,13.53157]
[1779977615483,35.45,72876.05,0.22,0.18721,0.00015,13.53157]
[1779977615164,35.44,72908.97,0.22,0.1922,0.00015,13.75838]
[1779977615895,35.44,72908.97,0.22,0.1922,0.00015,13.75838]
[1779977616222,35.44,72908.97,0.22,0.1922,0.00015,13.75838]
[1779977616375,35.44,72908.97,0.22,0.1922,0.00015,13.75838]
[1779977616431,35.44,72908.97,0.22,0.1922,0.00015,13.75838]
[1779977616476,35.44,72912.55,0.22,0.19275,0.00015,13.78306]
[1779977616995,35.44,72912.55,0.22,0.19275,0.00015,13.78306]
[1779977617017,35.44,72912.55,0.22,0.19275,0.00015,13.78306]
[1779977617213,35.44,72914.27,0.22,0.19299,0.00015,13.79401]
[1779977621566,35.44,72914.4,0.22,0.19297,0.00015,13.79316]
[1779977621831,35.43,72922.08,0.22,0.19415,0.00015,13.84566]
[1779977622705,35.43,72922.08,0.22,0.19415,0.00015,13.84566]
[1779977622716,35.43,72922.08,0.22,0.19415,0.00015,13.84566]
[1779977622840,35.43,72922.08,0.22,0.19415,0.00015,13.84566]
[1779977623207,35.43,72922.08,0.22,0.19415,0.00015,13.84566]
[1779977623338,35.43,72922.08,0.22,0.19415,0.00015,13.84566]
[1779977623432,35.43,72927.32,0.22,0.19494,0.00015,13.88126]
[1779977625443,35.43,72924.65,0.22,0.19452,0.00015,13.86238]
[1779977625453,35.43,72919.28,0.22,0.19368,0.00015,13.82492]
[1779977629397,35.42,72927.89,0.22,0.19496,0.00015,13.88203]
[1779977631484,35.42,72936.52,0.22,0.19628,0.00016,13.94085]
[1779977631602,35.42,72936.52,0.22,0.19628,0.00016,13.94085]
[1779977631605,35.42,72936.52,0.22,0.19628,0.00016,13.94085]
[1779977631747,35.42,72936.52,0.22,0.19628,0.00016,13.94085]
[1779977632365,35.42,72936.87,0.22,0.19633,0.00016,13.94293]
[1779977633643,35.42,72936.87,0.22,0.19632,0.00016,13.94252]
[1779977633771,35.42,72936.87,0.22,0.19632,0.00016,13.94252]
[1779977633814,35.42,72936.87,0.22,0.19632,0.00016,13.94252]
[1779977633884,35.42,72936.87,0.22,0.19632,0.00016,13.94252]
[1779977633953,35.42,72936.87,0.22,0.19632,0.00016,13.94252]
[1779977633977,35.42,72936.87,0.22,0.19632,0.00016,13.94252]
[1779977634010,35.42,72936.87,0.22,0.19632,0.00016,13.94252]
[1779977634109,35.42,72936.87,0.22,0.19632,0.00016,13.94252]
[1779977634253,35.42,72936.87,0.22,0.19632,0.00016,13.94252]
[1779977634410,35.42,72941.72,0.22,0.19707,0.00016,13.97542]
[1779977635310,35.42,72941.72,0.22,0.19707,0.00016,13.97542]
[1779977635318,35.41,72943.22,0.22,0.19729,0.00016,13.98528]
[1779977638535,35.41,72935.01,0.22,0.19597,0.00016,13.92693]
[1779977639341,35.41,72935.01,0.22,0.19597,0.00016,13.92693]
[1779977639386,35.41,72935.01,0.22,0.19597,0.00016,13.92693]
[1779977639437,35.41,72935.01,0.22,0.19597,0.00016,13.92693]
[1779977639471,35.41,72933.03,0.22,0.19566,0.00015,13.91331]
[1779977639795,35.41,72933.03,0.22,0.19566,0.00015,13.91331]
[1779977639798,35.41,72933.03,0.22,0.19566,0.00015,13.91331]
[1779977639930,35.41,72933.03,0.22,0.19566,0.00015,13.91331]
[1779977640337,35.41,72930.59,0.22,0.19527,0.00015,13.89593]
[1779977642547,35.4,72931.23,0.22,0.19536,0.00015,13.89976]
[1779977642622,35.4,72931.25,0.22,0.19535,0.00015,13.8994]
[1779977642649,35.4,72931.25,0.22,0.19535,0.00015,13.8994]
[1779977643510,35.4,72946.4,0.22,0.19769,0.00016,14.00306]
[1779977644306,35.4,72946.4,0.22,0.19769,0.00016,14.00306]
[1779977644339,35.4,72996.33,0.22,0.20555,0.00016,14.344]
[1779977644583,35.4,72996.33,0.22,0.20555,0.00016,14.344]
[1779977644932,35.4,72996.33,0.22,0.20555,0.00016,14.344]
[1779977644994,35.4,73013.88,0.22,0.20836,0.00016,14.4632]
[1779977646222,35.37,73020.56,0.22,0.20924,0.00016,14.50028]
[1779977647015,35.35,73020.56,0.22,0.20912,0.00016,14.49541]
[1779977648076,35.35,73020.56,0.22,0.20912,0.00016,14.49541]
[1779977648274,35.35,73020.56,0.22,0.20912,0.00016,14.49541]
[1779977648340,35.35,73041.56,0.22,0.21252,0.00016,14.63722]
[1779977648749,35.35,73041.56,0.22,0.21252,0.00016,14.63722]
[1779977649401,35.35,73041.56,0.22,0.21252,0.00016,14.63722]
[1779977649509,35.35,73041.56,0.22,0.21252,0.00016,14.63722]
[1779977649516,35.35,73035.51,0.22,0.21153,0.00016,14.5961]
[1779977650842,35.35,73035.51,0.22,0.21152,0.00016,14.59586]
[1779977651210,35.35,73035.51,0.22,0.21152,0.00016,14.59586]
[1779977651453,35.35,73116.91,0.22,0.22496,0.00017,15.14024]
[1779977651956,35.35,73116.91,0.22,0.22496,0.00017,15.14024]
[1779977652095,35.35,73116.91,0.22,0.22496,0.00017,15.14024]
[1779977653029,35.35,73116.91,0.22,0.22496,0.00017,15.14024]
[1779977653259,35.35,73116.91,0.22,0.22496,0.00017,15.14024]
[1779977653476,35.35,73141.74,0.22,0.22915,0.00017,15.30369]
[1779977653944,35.35,73141.74,0.22,0.22915,0.00017,15.30369]
[1779977654349,35.35,73141.74,0.22,0.22915,0.00017,15.30369]
[1779977654603,35.35,73146.38,0.22,0.22993,0.00017,15.33384]
[1779977654912,35.35,73146.38,0.22,0.22993,0.00017,15.33384]
[1779977655104,35.35,73146.38,0.22,0.22993,0.00017,15.33384]
[1779977655208,35.35,73146.38,0.22,0.22993,0.00017,15.33384]
[1779977655364,35.35,73146.38,0.22,0.22993,0.00017,15.33384]
[1779977655407,35.35,73156.65,0.22,0.23168,0.00017,15.40107]
[1779977655746,35.35,73156.65,0.22,0.23168,0.00017,15.40107]
[1779977657606,35.34,73139.01,0.22,0.22864,0.00017,15.28419]
[1779977658488,35.34,73106.83,0.22,0.22321,0.00017,15.07128]
[1779977659364,35.34,73106.83,0.22,0.22321,0.00017,15.07128]
[1779977659417,35.34,73106.83,0.22,0.22321,0.00017,15.07128]
[1779977659804,35.32,73087.27,0.22,0.21983,0.00017,14.93609]
[1779977659853,35.32,73087.27,0.22,0.21983,0.00017,14.93609]
[1779977660017,35.32,73087.27,0.22,0.21983,0.00017,14.93609]
[1779977660584,35.32,73089.5,0.22,0.22019,0.00017,14.95054]
[1779977662180,35.32,73071.78,0.22,0.21724,0.00016,14.83167]
[1779977664248,35.31,73076.42,0.22,0.21799,0.00017,14.86178]
[1779977664440,35.31,73076.42,0.22,0.21799,0.00017,14.86178]
[1779977664469,35.31,73077.22,0.22,0.21811,0.00017,14.86685]
[1779977664662,35.31,73077.22,0.22,0.21811,0.00017,14.86685]
[1779977664753,35.31,73077.22,0.22,0.21811,0.00017,14.86685]
[1779977665976,35.31,73077.76,0.22,0.2182,0.00017,14.87046]
[1779977666146,35.31,73077.76,0.22,0.2182,0.00017,14.87046]
[1779977666204,35.31,73077.76,0.22,0.2182,0.00017,14.87046]
[1779977666419,35.31,73077.76,0.22,0.2182,0.00017,14.87046]
[1779977666460,35.31,73110.54,0.22,0.22364,0.00017,15.08853]
[1779977666708,35.31,73110.54,0.22,0.22364,0.00017,15.08853]
[1779977666848,35.31,73110.54,0.22,0.22364,0.00017,15.08853]
[1779977666953,35.31,73110.54,0.22,0.22364,0.00017,15.08853]
[1779977667147,35.31,73110.54,0.22,0.22364,0.00017,15.08853]
[1779977667486,35.31,73110.54,0.22,0.22364,0.00017,15.08853]
[1779977667488,35.31,73133.22,0.22,0.22746,0.00017,15.23841]
[1779977667905,35.31,73133.22,0.22,0.22746,0.00017,15.23841]
[1779977668195,35.31,73133.22,0.22,0.22746,0.00017,15.23841]
[1779977668564,35.31,73133.22,0.22,0.22746,0.00017,15.23841]
[1779977668300,35.31,73129.15,0.22,0.22677,0.00017,15.21147]
[1779977668874,35.31,73129.15,0.22,0.22677,0.00017,15.21147]
[1779977669669,35.31,73129.15,0.22,0.22677,0.00017,15.21147]
[1779977669349,35.29,73128.34,0.22,0.2265,0.00017,15.2013]
[1779977669810,35.29,73128.34,0.22,0.2265,0.00017,15.2013]
[1779977669922,35.29,73128.34,0.22,0.2265,0.00017,15.2013]
[1779977669975,35.29,73128.34,0.22,0.2265,0.00017,15.2013]
[1779977670419,35.29,73093.81,0.22,0.22071,0.00017,14.97193]
[1779977670910,35.29,73093.81,0.22,0.22071,0.00017,14.97193]
[1779977671057,35.29,73093.81,0.22,0.22071,0.00017,14.97193]
[1779977671140,35.29,73093.81,0.22,0.22071,0.00017,14.97193]
[1779977671669,35.29,73093.81,0.22,0.22071,0.00017,14.97193]
[1779977672085,35.27,73093.81,0.22,0.22055,0.00017,14.96253]
[1779977672534,35.27,73093.81,0.22,0.22055,0.00017,14.96253]
[1779977672544,35.27,73095.15,0.22,0.22077,0.00017,14.97148]
[1779977672767,35.27,73095.15,0.22,0.22077,0.00017,14.97148]
[1779977673180,35.27,73095.15,0.22,0.22077,0.00017,14.97148]
[1779977673354,35.27,73095.03,0.22,0.22075,0.00017,14.97068]
[1779977674367,35.27,73087.85,0.22,0.21956,0.00017,14.92269]
[1779977675423,35.26,73082.5,0.22,0.21859,0.00017,14.88399]
[1779977676591,35.26,73096.16,0.22,0.22087,0.00017,14.97539]
[1779977677034,35.26,73096.16,0.22,0.22087,0.00017,14.97539]
[1779977677632,35.26,73096.16,0.22,0.22087,0.00017,14.97539]
[1779977679721,35.26,73139.13,0.22,0.2281,0.00017,15.26062]
[1779977679846,35.26,73139.13,0.22,0.2281,0.00017,15.26062]
[1779977680121,35.26,73139.13,0.22,0.2281,0.00017,15.26062]
[1779977680650,35.26,73139.13,0.22,0.2281,0.00017,15.26062]
[1779977680768,35.26,73139.13,0.22,0.2281,0.00017,15.26062]
[1779977680705,35.26,73153.83,0.22,0.23059,0.00017,15.35695]
[1779977680926,35.26,73153.83,0.22,0.23059,0.00017,15.35695]
[1779977681028,35.26,73153.83,0.22,0.23059,0.00017,15.35695]
[1779977681379,35.26,73153.83,0.22,0.23059,0.00017,15.35695]
[1779977681475,35.26,73153.83,0.22,0.23059,0.00017,15.35695]
[1779977681578,35.23,73153.29,0.22,0.23032,0.00017,15.34679]
[1779977681808,35.23,73153.29,0.22,0.23032,0.00017,15.34679]
[1779977681853,35.23,73153.29,0.22,0.23032,0.00017,15.34679]
[1779977682474,35.23,73154.3,0.22,0.23049,0.00017,15.35325]
[1779977683188,35.23,73154.3,0.22,0.23049,0.00017,15.35325]
[1779977683257,35.23,73154.3,0.22,0.23049,0.00017,15.35325]
[1779977683351,35.23,73154.3,0.22,0.23049,0.00017,15.35325]
[1779977683690,35.23,73171.8,0.22,0.23348,0.00017,15.46776]
[1779977686714,35.23,73186.1,0.22,0.23594,0.00017,15.56057]
[1779977687837,35.23,73182.66,0.22,0.23534,0.00017,15.53803]
[1779977687983,35.23,73182.66,0.22,0.23534,0.00017,15.53803]
[1779977688721,35.23,73182.66,0.22,0.23534,0.00017,15.53803]
[1779977688756,35.21,73192.97,0.22,0.23701,0.00017,15.60103]
[1779977690922,35.21,73194.33,0.22,0.23721,0.00017,15.60825]
[1779977691708,35.21,73191.46,0.22,0.23671,0.00017,15.58962]
[1779977692896,35.19,73189.32,0.22,0.23626,0.00017,15.57275]
[1779977693566,35.19,73184.46,0.22,0.23541,0.00017,15.54099]
[1779977694413,35.19,73184.46,0.22,0.23541,0.00017,15.54099]
[1779977694440,35.19,73184.46,0.22,0.23541,0.00017,15.54099]
[1779977694627,35.19,73197.75,0.22,0.23771,0.00017,15.62714]
[1779977695801,35.19,73198.23,0.22,0.23779,0.00017,15.63026]
[1779977696545,35.19,73198.23,0.22,0.23779,0.00017,15.63026]
[1779977696754,35.19,73199.9,0.22,0.23804,0.00017,15.63945]
[1779977701881,35.17,73198.63,0.22,0.23769,0.00017,15.6266]
[1779977702155,35.17,73198.63,0.22,0.23769,0.00017,15.6266]
[1779977702999,35.17,73198.63,0.22,0.23769,0.00017,15.6266]
[1779977702637,35.16,73214.02,0.22,0.24037,0.00018,15.72605]
[1779977703685,35.16,73224.85,0.22,0.24227,0.00018,15.79559]
[1779977704392,35.16,73224.85,0.22,0.24227,0.00018,15.79559]
[1779977704851,35.16,73223.4,0.22,0.24198,0.00018,15.78518]
[1779977704920,35.16,73223.4,0.22,0.24198,0.00018,15.78518]
[1779977705103,35.16,73223.4,0.22,0.24198,0.00018,15.78518]
[1779977705731,35.16,73223.49,0.22,0.24199,0.00018,15.78566]
[1779977706666,35.16,73223.49,0.22,0.24199,0.00018,15.78566]
[1779977706839,35.16,73214.35,0.22,0.24039,0.00018,15.72669]
[1779977706942,35.16,73214.35,0.22,0.24039,0.00018,15.72669]
[1779977707663,35.16,73214.12,0.22,0.24035,0.00018,15.72521]
[1779977708674,35.16,73201.65,0.22,0.23816,0.00017,15.64433]
[1779977709750,35.16,73194.8,0.22,0.23697,0.00017,15.59974]
[1779977711780,35.16,73202.91,0.22,0.23838,0.00017,15.65225]
[1779977713712,35.16,73194.45,0.22,0.2369,0.00017,15.59707]
[1779977714724,35.16,73181.5,0.22,0.23465,0.00017,15.51261]
[1779977715317,35.16,73181.5,0.22,0.23465,0.00017,15.51261]
[1779977715325,35.16,73181.5,0.22,0.23465,0.00017,15.51261]
[1779977715761,35.15,73176.06,0.22,0.23371,0.00017,15.47699]
[1779977717698,35.16,73181.86,0.22,0.23471,0.00017,15.51494]
[1779977717810,35.15,73179.96,0.22,0.23438,0.00017,15.50241]
[1779977718814,35.15,73171.82,0.22,0.23297,0.00017,15.44904]
[1779977719822,35.15,73163.88,0.22,0.2316,0.00017,15.39671]
[1779977722859,35.15,73172.04,0.22,0.233,0.00017,15.45004]
[1779977724870,35.15,73188.23,0.22,0.23579,0.00017,15.55551]
[1779977725875,35.15,73185.92,0.22,0.23538,0.00017,15.54032]
[1779977726356,35.15,73185.92,0.22,0.23538,0.00017,15.54032]
[1779977726423,35.15,73185.92,0.22,0.23538,0.00017,15.54032]
[1779977731494,35.15,73186.02,0.22,0.23539,0.00017,15.54053]
[1779977731883,35.15,73150.57,0.22,0.22924,0.00017,15.3028]
[1779977732046,35.15,73150.57,0.22,0.22924,0.00017,15.3028]
[1779977732060,35.15,73150.57,0.22,0.22924,0.00017,15.3028]
[1779977732857,35.15,73151.06,0.22,0.22932,0.00017,15.30597]
[1779977733398,35.15,73151.06,0.22,0.22932,0.00017,15.30597]
[1779977733882,35.15,73158.46,0.22,0.23059,0.00017,15.35477]
[1779977734876,35.15,73171.11,0.22,0.23276,0.00017,15.43786]
[1779977735891,35.15,73179.26,0.22,0.23416,0.00017,15.4911]
[1779977740918,35.14,73189.37,0.22,0.2359,0.00017,15.55659]
[1779977741703,35.14,73189.37,0.22,0.2359,0.00017,15.55659]
[1779977741927,35.14,73208.24,0.22,0.23918,0.00017,15.67907]
[1779977742753,35.14,73208.24,0.22,0.23918,0.00017,15.67907]
[1779977742940,35.14,73207.9,0.22,0.23912,0.00017,15.67678]
[1779977743831,35.14,73207.9,0.22,0.23912,0.00017,15.67678]
[1779977743947,35.14,73218.67,0.22,0.241,0.00018,15.7462]
[1779977744153,35.14,73218.67,0.22,0.241,0.00018,15.7462]
[1779977744496,35.14,73218.67,0.22,0.241,0.00018,15.7462]
[1779977744951,35.14,73213.68,0.22,0.24012,0.00018,15.7138]
[1779977745329,35.14,73213.68,0.22,0.24012,0.00018,15.7138]
[1779977745508,35.14,73213.68,0.22,0.24012,0.00018,15.7138]
[1779977745513,35.14,73213.68,0.22,0.24012,0.00018,15.7138]
[1779977745519,35.14,73213.68,0.22,0.24012,0.00018,15.7138]
[1779977745795,35.14,73213.68,0.22,0.24012,0.00018,15.7138]
[1779977745960,35.14,73222.91,0.22,0.24174,0.00018,15.77332]
[1779977746261,35.14,73222.91,0.22,0.24174,0.00018,15.77332]
[1779977746571,35.14,73222.91,0.22,0.24174,0.00018,15.77332]
[1779977746888,35.14,73222.91,0.22,0.24174,0.00018,15.77332]
[1779977746963,35.14,73216.22,0.22,0.24056,0.00018,15.73001]
[1779977747049,35.14,73216.22,0.22,0.24056,0.00018,15.73001]
[1779977747055,35.14,73216.22,0.22,0.24056,0.00018,15.73001]
[1779977747655,35.14,73216.22,0.22,0.24056,0.00018,15.73001]
[1779977747968,35.14,73201.82,0.22,0.23803,0.00017,15.63661]
[1779977748981,35.14,73201.82,0.22,0.23803,0.00017,15.63661]
[1779977748997,35.14,73194.78,0.22,0.23681,0.00017,15.59071]
[1779977749982,35.14,73191.16,0.22,0.23617,0.00017,15.56704]
[1779977751418,35.14,73190.38,0.22,0.23604,0.00017,15.56187]
[1779977751734,35.14,73190.38,0.22,0.23604,0.00017,15.56187]
[1779977751997,35.14,73195.76,0.22,0.23697,0.00017,15.59682]
[1779977753004,35.14,73206.21,0.22,0.23879,0.00017,15.66454]
[1779977753415,35.14,73206.21,0.22,0.23879,0.00017,15.66454]
[1779977754011,35.14,73205.57,0.22,0.23867,0.00017,15.6602]
[1779977754594,35.14,73205.57,0.22,0.23867,0.00017,15.6602]
[1779977755017,35.14,73207.85,0.22,0.23906,0.00017,15.67488]
[1779977755694,35.14,73207.85,0.22,0.23906,0.00017,15.67488]
[1779977756038,35.14,73208.05,0.22,0.23909,0.00017,15.67592]
[1779977756658,35.14,73208.05,0.22,0.23909,0.00017,15.67592]
[1779977757033,35.14,73204.96,0.22,0.23855,0.00017,15.6558]
[1779977758318,35.13,73207.29,0.22,0.23895,0.00017,15.67083]
[1779977759633,35.13,73205.4,0.22,0.23862,0.00017,15.65839]
[1779977759777,35.13,73205.4,0.22,0.23862,0.00017,15.65839]
[1779977760041,35.13,73205.4,0.22,0.23862,0.00017,15.65839]
[1779977760068,35.13,73201.99,0.22,0.23802,0.00017,15.63609]
[1779977760163,35.13,73201.99,0.22,0.23802,0.00017,15.63609]
[1779977760532,35.13,73201.99,0.22,0.23802,0.00017,15.63609]
[1779977760566,35.13,73201.99,0.22,0.23802,0.00017,15.63609]
[1779977760843,35.13,73201.99,0.22,0.23802,0.00017,15.63609]
[1779977761073,35.13,73211.22,0.22,0.23963,0.00017,15.69586]
[1779977761106,35.13,73211.22,0.22,0.23963,0.00017,15.69586]
[1779977761185,35.13,73211.22,0.22,0.23963,0.00017,15.69586]
[1779977761213,35.13,73211.22,0.22,0.23963,0.00017,15.69586]
[1779977761518,35.13,73211.22,0.22,0.23963,0.00017,15.69586]
[1779977761582,35.13,73211.22,0.22,0.23963,0.00017,15.69586]
[1779977762081,35.13,73211.85,0.22,0.23974,0.00018,15.69982]
[1779977762680,35.13,73211.85,0.22,0.23974,0.00018,15.69982]
[1779977762760,35.13,73211.85,0.22,0.23974,0.00018,15.69982]
[1779977763085,35.13,73187.91,0.22,0.23556,0.00017,15.54408]
[1779977763335,35.13,73187.91,0.22,0.23556,0.00017,15.54408]
[1779977764092,35.13,73184.79,0.22,0.23502,0.00017,15.52366]
[1779977766108,35.13,73165.48,0.22,0.23168,0.00017,15.39691]
[1779977766528,35.13,73165.48,0.22,0.23168,0.00017,15.39691]
[1779977766834,35.13,73165.48,0.22,0.23168,0.00017,15.39691]
[1779977767120,35.13,73163.33,0.22,0.23131,0.00017,15.38265]
[1779977768122,35.13,73171.23,0.22,0.23267,0.00017,15.43446]
[1779977769130,35.13,73179.74,0.22,0.23413,0.00017,15.49024]
[1779977771143,35.13,73168.33,0.22,0.23216,0.00017,15.41508]
[1779977772916,35.13,73167.32,0.22,0.23198,0.00017,15.40837]
[1779977773166,35.13,73174.48,0.22,0.23321,0.00017,15.45524]
[1779977774179,35.13,73192.67,0.22,0.23636,0.00017,15.57398]
[1779977776186,35.12,73198.11,0.22,0.23729,0.00017,15.60892]
[1779977777193,35.12,73205.64,0.22,0.2386,0.00017,15.65771]
[1779977778197,35.12,73216.95,0.22,0.24057,0.00018,15.73075]
[1779977780774,35.12,73234.26,0.22,0.24361,0.00018,15.84173]
[1779977781673,35.12,73244.83,0.22,0.24547,0.00018,15.90918]
[1779977783203,35.12,73246.35,0.22,0.24572,0.00018,15.91835]
[1779977785074,35.12,73262.54,0.22,0.24859,0.00018,16.0209]
[1779977785728,35.12,73262.54,0.22,0.24859,0.00018,16.0209]
[1779977785977,35.12,73275.14,0.22,0.25084,0.00018,16.10062]
[1779977786417,35.12,73275.14,0.22,0.25084,0.00018,16.10062]
[1779977786441,35.12,73275.14,0.22,0.25084,0.00018,16.10062]
[1779977786594,35.12,73275.14,0.22,0.25084,0.00018,16.10062]
[1779977787116,35.12,73275.14,0.22,0.25084,0.00018,16.10062]
[1779977786908,35.12,73270.48,0.22,0.25,0.00018,16.07099]
[1779977787680,35.12,73270.48,0.22,0.25,0.00018,16.07099]
[1779977787736,35.11,73261.95,0.22,0.24847,0.00018,16.01676]
[1779977788302,35.11,73261.95,0.22,0.24847,0.00018,16.01676]
[1779977789078,35.11,73232.66,0.22,0.24327,0.00018,15.8296]
[1779977790077,35.11,73225.58,0.22,0.24202,0.00018,15.78386]
[1779977790306,35.11,73225.31,0.22,0.24197,0.00018,15.78201]
[1779977791941,35.11,73225.31,0.22,0.24197,0.00018,15.78201]
[1779977791948,35.11,73225.31,0.22,0.24197,0.00018,15.78201]
[1779977791969,35.11,73231.69,0.22,0.24304,0.00018,15.81812]
[1779977792464,35.11,73231.69,0.22,0.24304,0.00018,15.81812]
[1779977793011,35.11,73244.15,0.22,0.24524,0.00018,15.89798]
[1779977794137,35.11,73259.59,0.22,0.24799,0.00018,15.99629]
[1779977795193,35.11,73270.82,0.22,0.24999,0.00018,16.0673]
[1779977800295,35.11,73270.51,0.22,0.24991,0.00018,16.06467]
[1779977802489,35.11,73276.47,0.22,0.25097,0.00018,16.10198]
[1779977802790,35.1,73269.42,0.22,0.2497,0.00018,16.05723]
[1779977804868,35.1,73269.22,0.22,0.24966,0.00018,16.05579]
[1779977804965,35.1,73267.88,0.22,0.24942,0.00018,16.04716]
[1779977810149,35.1,73268.18,0.22,0.24945,0.00018,16.04851]
[1779977810227,35.1,73268.18,0.22,0.24945,0.00018,16.04851]
[1779977810248,35.1,73272.63,0.22,0.25025,0.00018,16.07654]
[1779977810441,35.1,73272.63,0.22,0.25025,0.00018,16.07654]
[1779977810777,35.1,73272.63,0.22,0.25025,0.00018,16.07654]
[1779977810900,35.1,73272.63,0.22,0.25025,0.00018,16.07654]
[1779977810903,35.1,73259.82,0.22,0.24795,0.00018,15.99502]
[1779977812513,35.1,73259.88,0.22,0.24796,0.00018,15.9954]
[1779977812823,35.1,73259.32,0.22,0.24786,0.00018,15.99176]
[1779977814202,35.1,73271.0,0.22,0.24994,0.00018,16.06577]
[1779977814806,35.1,73271.0,0.22,0.24994,0.00018,16.06577]
[1779977814956,35.1,73271.0,0.22,0.24994,0.00018,16.06577]
[1779977815123,35.1,73271.0,0.22,0.24994,0.00018,16.06577]
[1779977815197,35.1,73293.56,0.22,0.25399,0.00018,16.20759]
[1779977815524,35.1,73293.56,0.22,0.25399,0.00018,16.20759]
[1779977816021,35.1,73293.56,0.22,0.25399,0.00018,16.20759]
[1779977816054,35.1,73293.56,0.22,0.25399,0.00018,16.20759]
[1779977816120,35.1,73310.36,0.22,0.25703,0.00018,16.31235]
[1779977818384,35.1,73306.91,0.22,0.2564,0.00018,16.29073]
[1779977818627,35.1,73306.91,0.22,0.2564,0.00018,16.29073]
[1779977819214,35.1,73306.91,0.22,0.2564,0.00018,16.29073]
[1779977819253,35.09,73311.09,0.22,0.25715,0.00018,16.31664]
[1779977820031,35.09,73323.64,0.22,0.25944,0.00018,16.3944]
[1779977822701,35.08,73342.98,0.22,0.2629,0.00018,16.51093]
[1779977827198,35.06,73354.54,0.22,0.26492,0.00018,16.57786]
[1779977828112,35.06,73339.92,0.22,0.26221,0.00018,16.48811]
[1779977829256,35.06,73320.94,0.22,0.25872,0.00018,16.37048]
[1779977829998,35.06,73324.68,0.22,0.2594,0.00018,16.39348]
[1779977832143,35.06,73314.92,0.22,0.25762,0.00018,16.33276]
[1779977832518,35.06,73314.92,0.22,0.25762,0.00018,16.33276]
[1779977833122,35.06,73327.44,0.22,0.2599,0.00018,16.4103]
[1779977833582,35.06,73327.44,0.22,0.2599,0.00018,16.4103]
[1779977833592,35.06,73327.44,0.22,0.2599,0.00018,16.4103]
[1779977833678,35.06,73327.44,0.22,0.2599,0.00018,16.41028]
[1779977838352,35.06,73327.55,0.22,0.25991,0.00018,16.41059]
[1779977839060,35.05,73340.05,0.22,0.26219,0.00018,16.48745]
[1779977840212,35.05,73352.49,0.22,0.26448,0.00018,16.56359]
[1779977845100,35.05,73360.7,0.22,0.26596,0.00018,16.61235]
[1779977846190,35.05,73353.07,0.22,0.26455,0.00018,16.56574]
[1779977847192,35.05,73341.48,0.22,0.26241,0.00018,16.49471]
[1779977849116,35.05,73351.74,0.22,0.2643,0.00018,16.55747]
[1779977853086,35.05,73362.18,0.22,0.26617,0.00019,16.61613]
[1779977855074,35.05,73362.34,0.22,0.2662,0.00019,16.61709]
[1779977855090,35.05,73362.34,0.22,0.2662,0.00019,16.61709]
[1779977855257,35.04,73369.12,0.22,0.26745,0.00019,16.65805]
[1779977860406,35.04,73369.36,0.22,0.26749,0.00019,16.65925]
[1779977865508,35.04,73365.1,0.22,0.26669,0.00019,16.63306]
[1779977865903,35.04,73355.17,0.22,0.26485,0.00018,16.57265]
[1779977868918,35.04,73362.32,0.22,0.26616,0.00019,16.61563]
[1779977870198,35.04,73369.12,0.22,0.26741,0.00019,16.65657]
[1779977875966,35.03,73367.08,0.22,0.267,0.00019,16.64342]
[1779977881008,35.03,73368.6,0.22,0.26726,0.00019,16.65185]
[1779977886040,35.03,73366.32,0.22,0.26683,0.00019,16.63795]
[1779977887059,35.03,73359.19,0.22,0.26551,0.00018,16.59462]
[1779977888269,35.03,73336.67,0.22,0.26137,0.00018,16.45675]
[1779977889353,35.03,73328.51,0.22,0.25988,0.00018,16.40658]
[1779977891529,35.03,73328.38,0.22,0.25986,0.00018,16.40586]
[1779977892192,35.03,73329.13,0.22,0.26,0.00018,16.41069]
[1779977897253,35.03,73326.15,0.22,0.25946,0.00018,16.39228]
[1779977900150,35.03,73318.61,0.22,0.25808,0.00018,16.34566]
[1779977901141,35.03,73318.61,0.22,0.25808,0.00018,16.34566]
[1779977901226,35.03,73326.57,0.22,0.25954,0.00018,16.3951]
[1779977903178,35.03,73313.23,0.22,0.2571,0.00018,16.3122]
[1779977907702,35.03,73311.44,0.22,0.25679,0.00018,16.30136]
[1779977907715,35.03,73311.44,0.22,0.25679,0.00018,16.30136]
[1779977908208,35.03,73309.0,0.22,0.25634,0.00018,16.28616]
[1779977911204,35.03,73305.33,0.22,0.25568,0.00018,16.26326]
[1779977911352,35.03,73328.43,0.22,0.25985,0.00018,16.40221]
[1779977912415,35.03,73338.33,0.22,0.26166,0.00018,16.46333]
[1779977914432,35.03,73356.89,0.22,0.26508,0.00018,16.577]
[1779977916817,35.03,73351.79,0.22,0.26413,0.00018,16.54573]
[1779977916829,35.03,73351.79,0.22,0.26413,0.00018,16.54573]
[1779977917274,35.03,73355.19,0.22,0.26476,0.00018,16.56647]
[1779977917559,35.03,73355.19,0.22,0.26476,0.00018,16.56647]
[1779977918282,35.03,73355.74,0.22,0.26486,0.00018,16.56983]
[1779977919625,35.03,73360.74,0.22,0.26579,0.00019,16.60046]
[1779977920359,35.03,73378.33,0.22,0.26906,0.00019,16.70699]
[1779977922713,35.03,73377.61,0.22,0.26892,0.00019,16.7027]
[1779977923349,35.03,73395.41,0.22,0.27225,0.00019,16.80954]
[1779977923659,35.03,73395.41,0.22,0.27225,0.00019,16.80954]
[1779977923670,35.03,73395.41,0.22,0.27225,0.00019,16.80954]
[1779977924417,35.03,73396.91,0.22,0.27253,0.00019,16.81853]
[1779977924684,35.03,73396.91,0.22,0.27253,0.00019,16.81853]
[1779977925337,35.03,73396.91,0.22,0.27253,0.00019,16.8185]
[1779977927353,35.03,73382.78,0.22,0.26988,0.00019,16.73374]
[1779977927946,35.03,73382.78,0.22,0.26988,0.00019,16.73374]
[1779977928373,35.03,73386.61,0.22,0.2706,0.00019,16.75675]
[1779977928711,35.03,73386.61,0.22,0.2706,0.00019,16.75675]
[1779977929398,35.03,73396.23,0.22,0.2724,0.00019,16.8143]
[1779977931156,35.03,73394.52,0.22,0.27207,0.00019,16.804]
[1779977931378,35.03,73394.52,0.22,0.27207,0.00019,16.80392]
[1779977933390,35.03,73388.2,0.22,0.27089,0.00019,16.76599]
[1779977934984,35.03,73386.76,0.22,0.27062,0.00019,16.75732]
[1779977935135,35.03,73386.76,0.22,0.27062,0.00019,16.75732]
[1779977935411,35.03,73385.34,0.22,0.27035,0.00019,16.74878]
[1779977940443,35.03,73384.37,0.22,0.27017,0.00019,16.74305]
[1779977941464,35.03,73392.46,0.22,0.27168,0.00019,16.79156]
[1779977943504,35.03,73399.8,0.22,0.27306,0.00019,16.83542]
[1779977944482,35.03,73432.34,0.22,0.27919,0.00019,17.02759]
[1779977945473,35.03,73432.34,0.22,0.27919,0.00019,17.02759]
[1779977945502,35.03,73429.95,0.22,0.27874,0.00019,17.01349]
[1779977945783,35.03,73429.95,0.22,0.27874,0.00019,17.01349]
[1779977946507,35.03,73430.34,0.22,0.27881,0.00019,17.01566]
[1779977947528,35.03,73408.84,0.22,0.27475,0.00019,16.88889]
[1779977948538,35.03,73409.67,0.22,0.27491,0.00019,16.89391]
[1779977949442,35.03,73409.67,0.22,0.27491,0.00019,16.89391]
[1779977949544,35.03,73415.96,0.22,0.27609,0.00019,16.93114]
[1779977950557,35.03,73423.41,0.22,0.2775,0.00019,16.97502]
[1779977951482,35.03,73423.41,0.22,0.2775,0.00019,16.97502]
[1779977951530,35.03,73423.41,0.22,0.2775,0.00019,16.97502]
[1779977951557,35.03,73452.4,0.22,0.283,0.00019,17.14393]
[1779977951682,35.03,73452.4,0.22,0.283,0.00019,17.14393]
[1779977952092,35.03,73452.4,0.22,0.283,0.00019,17.14393]
[1779977952573,35.03,73452.25,0.22,0.28297,0.00019,17.14307]
[1779977953059,35.03,73452.25,0.22,0.28297,0.00019,17.14307]
[1779977953084,35.03,73452.25,0.22,0.28297,0.00019,17.14307]
[1779977953312,35.03,73452.25,0.22,0.28297,0.00019,17.14307]
[1779977953571,35.03,73442.34,0.22,0.28108,0.00019,17.08553]
[1779977955000,35.03,73441.87,0.22,0.28099,0.00019,17.08275]
[1779977955588,35.03,73440.39,0.22,0.28071,0.00019,17.07413]
[1779977956531,35.03,73434.19,0.22,0.27953,0.00019,17.03794]
[1779977957332,35.03,73427.36,0.22,0.27824,0.00019,16.99796]
[1779977958127,35.03,73415.18,0.22,0.27593,0.00019,16.92618]
[1779977960421,35.03,73399.32,0.22,0.27295,0.00019,16.83205]
[1779977961383,35.03,73399.32,0.22,0.27295,0.00019,16.83205]
[1779977961545,35.03,73401.28,0.22,0.27332,0.00019,16.8438]
[1779977962227,35.03,73401.28,0.22,0.27332,0.00019,16.8438]
[1779977962238,35.03,73401.28,0.22,0.27332,0.00019,16.8438]
[1779977962256,35.03,73401.28,0.22,0.27332,0.00019,16.8438]
[1779977962462,35.03,73395.65,0.22,0.27227,0.00019,16.81028]
[1779977962700,35.03,73395.65,0.22,0.27227,0.00019,16.81028]
[1779977962727,35.03,73395.65,0.22,0.27227,0.00019,16.81028]
[1779977963512,35.03,73395.65,0.22,0.27227,0.00019,16.81028]
[1779977963592,35.03,73393.39,0.22,0.27185,0.00019,16.79686]
[1779977964566,35.03,73399.92,0.22,0.27308,0.00019,16.83593]
[1779977965794,35.03,73399.92,0.22,0.27308,0.00019,16.83593]
[1779977965807,35.03,73399.92,0.22,0.27308,0.00019,16.83593]
[1779977965809,35.03,73399.92,0.22,0.27308,0.00019,16.83593]
[1779977965938,35.03,73399.92,0.22,0.27308,0.00019,16.83593]
[1779977966584,35.03,73401.29,0.22,0.27334,0.00019,16.84432]
[1779977970279,35.03,73402.3,0.22,0.27353,0.00019,16.85048]
[1779977970282,35.03,73402.3,0.22,0.27353,0.00019,16.85048]
[1779977970599,35.03,73403.32,0.22,0.27373,0.00019,16.85666]
[1779977971525,35.03,73395.06,0.22,0.27214,0.00019,16.80289]
[1779977973391,35.03,73394.29,0.22,0.272,0.00019,16.79837]
[1779977973403,35.04,73405.37,0.22,0.27408,0.00019,16.86446]
[1779977975516,35.04,73422.21,0.22,0.27726,0.00019,16.96416]
[1779977976299,35.04,73433.86,0.22,0.27946,0.00019,17.03251]
[1779977977544,35.04,73439.98,0.22,0.28062,0.00019,17.0682]
[1779977978170,35.04,73439.98,0.22,0.28062,0.00019,17.0682]
[1779977978380,35.04,73439.98,0.22,0.28062,0.00019,17.0682]
[1779977978588,35.04,73437.62,0.22,0.28018,0.00019,17.05446]
[1779977980568,35.04,73427.42,0.22,0.27825,0.00019,16.99487]
[1779977984621,35.04,73428.04,0.22,0.27837,0.00019,16.99862]
[1779977984550,35.04,73421.86,0.22,0.2772,0.00019,16.96238]
[1779977985278,35.04,73421.86,0.22,0.2772,0.00019,16.96238]
[1779977988593,35.04,73413.37,0.22,0.27561,0.00019,16.91261]
[1779977991738,35.04,73415.14,0.22,0.27595,0.00019,16.92326]
[1779977992596,35.04,73406.84,0.22,0.27439,0.00019,16.87426]
[1779977993613,35.04,73387.49,0.22,0.27077,0.00019,16.75887]
[1779977995618,35.04,73387.45,0.22,0.27077,0.00019,16.75877]
[1779977995980,35.04,73387.45,0.22,0.27077,0.00019,16.75877]
[1779977996280,35.04,73387.45,0.22,0.27077,0.00019,16.75877]
[1779977996582,35.04,73377.21,0.22,0.26886,0.00019,16.69733]
[1779977997631,35.04,73365.29,0.22,0.26665,0.00019,16.62527]
[1779977999007,35.04,73362.05,0.22,0.26605,0.00019,16.60562]
[1779977999388,35.04,73362.05,0.22,0.26605,0.00019,16.60562]
[1779977999556,35.04,73361.38,0.22,0.26593,0.00019,16.60155]
[1779978001309,35.04,73358.56,0.22,0.26541,0.00018,16.58441]
[1779978001610,35.04,73347.56,0.22,0.26338,0.00018,16.51728]
[1779978002504,35.04,73338.63,0.22,0.26174,0.00018,16.46254]
[1779978003595,35.04,73347.83,0.22,0.26343,0.00018,16.51916]
[1779978004236,35.04,73359.01,0.22,0.2655,0.00018,16.58741]
[1779978007190,35.05,73360.06,0.22,0.26571,0.00018,16.59441]
[1779978009506,35.05,73352.51,0.22,0.26432,0.00018,16.54864]
[1779978010930,35.05,73347.64,0.22,0.26343,0.00018,16.51895]
[1779978011514,35.05,73347.64,0.22,0.26343,0.00018,16.51895]
[1779978011562,35.05,73342.18,0.22,0.26243,0.00018,16.48551]
[1779978016641,35.05,73344.14,0.22,0.26279,0.00018,16.49777]
[1779978017194,35.05,73344.26,0.22,0.26282,0.00018,16.49855]
[1779978017549,35.05,73344.26,0.22,0.26282,0.00018,16.49855]
[1779978017639,35.05,73325.3,0.22,0.25934,0.00018,16.38181]
[1779978020565,35.05,73316.04,0.22,0.25766,0.00018,16.32453]
[1779978022686,35.05,73328.71,0.22,0.25998,0.00018,16.40323]
[1779978024676,35.05,73315.74,0.22,0.25761,0.00018,16.32296]
[1779978025471,35.05,73301.83,0.22,0.25509,0.00018,16.23634]
[1779978026572,35.05,73295.27,0.22,0.2539,0.00018,16.1954]
[1779978027019,35.05,73295.27,0.22,0.2539,0.00018,16.1954]
[1779978027616,35.05,73287.45,0.22,0.25249,0.00018,16.14626]
[1779978028635,35.06,73274.16,0.22,0.2501,0.00018,16.06242]
[1779978029627,35.06,73267.76,0.22,0.24896,0.00018,16.02187]
[1779978029945,35.06,73267.76,0.22,0.24896,0.00018,16.02187]
[1779978030049,35.06,73267.76,0.22,0.24896,0.00018,16.02187]
[1779978030159,35.06,73259.35,0.22,0.24746,0.00018,15.9685]
[1779978031568,35.06,73259.35,0.22,0.24746,0.00018,15.9685]
[1779978031630,35.06,73253.3,0.22,0.24634,0.00018,15.92534]
[1779978032668,35.06,73253.3,0.22,0.24634,0.00018,15.92534]
[1779978032700,35.06,73253.3,0.22,0.24634,0.00018,15.92534]
[1779978033328,35.06,73257.83,0.22,0.24715,0.00018,15.95434]
[1779978035353,35.06,73258.23,0.22,0.24722,0.00018,15.95694]
[1779978035649,35.06,73249.14,0.22,0.24561,0.00018,15.89893]
[1779978037758,35.06,73253.18,0.22,0.24633,0.00018,15.92491]
[1779978037773,35.06,73253.18,0.22,0.24633,0.00018,15.92491]
[1779978038514,35.06,73253.68,0.22,0.24642,0.00018,15.92821]
[1779978043749,35.06,73257.63,0.22,0.24713,0.00018,15.95366]
[1779978044600,35.06,73234.06,0.22,0.24295,0.00018,15.8028]
[1779978045658,35.06,73234.06,0.22,0.24295,0.00018,15.8028]
[1779978045669,35.06,73234.06,0.22,0.24295,0.00018,15.8028]
[1779978045731,35.06,73248.96,0.22,0.24559,0.00018,15.89842]
[1779978045787,35.06,73248.96,0.22,0.24559,0.00018,15.89842]
[1779978046390,35.06,73248.96,0.22,0.24559,0.00018,15.89842]
[1779978046556,35.06,73248.96,0.22,0.24559,0.00018,15.89842]
[1779978046677,35.06,73248.96,0.22,0.24559,0.00018,15.89842]
[1779978046697,35.06,73248.96,0.22,0.24559,0.00018,15.89842]
[1779978046657,35.06,73262.86,0.22,0.24807,0.00018,15.98726]
[1779978047136,35.06,73262.86,0.22,0.24807,0.00018,15.98726]
[1779978047400,35.06,73262.86,0.22,0.24807,0.00018,15.98726]
[1779978047474,35.06,73262.86,0.22,0.24807,0.00018,15.98726]
[1779978047563,35.06,73259.66,0.22,0.2475,0.00018,15.96689]
[1779978048109,35.06,73259.66,0.22,0.2475,0.00018,15.96689]
[1779978048327,35.06,73240.15,0.22,0.24403,0.00018,15.84211]
[1779978049291,35.06,73240.15,0.22,0.24403,0.00018,15.84211]
[1779978049364,35.06,73242.14,0.22,0.24439,0.00018,15.85488]
[1779978051641,35.06,73234.57,0.22,0.24305,0.00018,15.80625]
[1779978052607,35.06,73215.02,0.22,0.2396,0.00018,15.67999]
[1779978053687,35.06,73201.78,0.22,0.23728,0.00017,15.59395]
[1779978054931,35.06,73201.25,0.22,0.23719,0.00017,15.59051]
[1779978055363,35.06,73201.25,0.22,0.23719,0.00017,15.59051]
[1779978055511,35.06,73201.25,0.22,0.23719,0.00017,15.59051]
[1779978055712,35.06,73173.95,0.22,0.23245,0.00017,15.41179]
[1779978056582,35.06,73173.95,0.22,0.23245,0.00017,15.41179]
[1779978056617,35.06,73164.74,0.22,0.23087,0.00017,15.35112]
[1779978057730,35.06,73173.34,0.22,0.23236,0.00017,15.40805]
[1779978058053,35.06,73173.34,0.22,0.23236,0.00017,15.40805]
[1779978058763,35.06,73177.13,0.22,0.23301,0.00017,15.43301]
[1779978059134,35.06,73177.13,0.22,0.23301,0.00017,15.43301]
[1779978059701,35.06,73175.42,0.22,0.23272,0.00017,15.42186]
[1779978061636,35.06,73186.95,0.22,0.23471,0.00017,15.49752]
[1779978062781,35.06,73194.15,0.22,0.23597,0.00017,15.54466]
[1779978065053,35.06,73191.18,0.22,0.23546,0.00017,15.52541]
[1779978065444,35.06,73191.18,0.22,0.23546,0.00017,15.52546]
[1779978067455,35.06,73201.84,0.22,0.23732,0.00017,15.59516]
[1779978068566,35.06,73209.84,0.22,0.23872,0.00018,15.64717]
[1779978071721,35.06,73203.07,0.22,0.23753,0.00017,15.60303]
[1779978075698,35.06,73180.49,0.22,0.2336,0.00017,15.45538]
[1779978076361,35.06,73180.49,0.22,0.2336,0.00017,15.45538]
[1779978076811,35.06,73174.15,0.22,0.2325,0.00017,15.41373]
[1779978077636,35.06,73174.15,0.22,0.2325,0.00017,15.41373]
[1779978077794,35.06,73177.18,0.22,0.23303,0.00017,15.43371]
[1779978079760,35.06,73188.08,0.22,0.23492,0.00017,15.50536]
[1779978084829,35.07,73191.04,0.22,0.23544,0.00017,15.52494]
[1779978085844,35.07,73184.28,0.22,0.23427,0.00017,15.48075]
[1779978088661,35.07,73203.79,0.22,0.23767,0.00017,15.60834]
[1779978094645,35.07,73205.86,0.22,0.23799,0.00017,15.61698]
[1779978099867,35.07,73206.97,0.22,0.23818,0.00017,15.62411]
[1779978099933,35.07,73206.81,0.22,0.23815,0.00017,15.62304]
[1779978100815,35.07,73212.24,0.22,0.2391,0.00018,15.65827]
[1779978102940,35.07,73211.92,0.22,0.23904,0.00018,15.65614]
[1779978103838,35.07,73201.49,0.22,0.23722,0.00017,15.58826]
[1779978106804,35.06,73188.92,0.22,0.23502,0.00017,15.50613]
[1779978107782,35.06,73181.76,0.22,0.23378,0.00017,15.45915]
[1779978111815,35.06,73194.41,0.22,0.23598,0.00017,15.54198]
[1779978112796,35.07,73173.43,0.22,0.23234,0.00017,15.40459]
[1779978116842,35.06,73166.58,0.22,0.23115,0.00017,15.3591]
[1779978118906,35.06,73158.35,0.22,0.22973,0.00017,15.30462]
[1779978119459,35.06,73158.35,0.22,0.22973,0.00017,15.30462]
[1779978119891,35.06,73143.05,0.22,0.22712,0.00017,15.2032]
[1779978120553,35.06,73143.05,0.22,0.22712,0.00017,15.2032]
[1779978120655,35.06,73143.05,0.22,0.22712,0.00017,15.2032]
[1779978120667,35.06,73143.05,0.22,0.22712,0.00017,15.2032]
[1779978120671,35.06,73143.05,0.22,0.22712,0.00017,15.2032]
[1779978120839,35.06,73143.05,0.22,0.22711,0.00017,15.20308]
[1779978121895,35.06,73136.45,0.22,0.22599,0.00017,15.15907]
[1779978122910,35.06,73126.33,0.22,0.22427,0.00017,15.09153]
[1779978123255,35.06,73126.33,0.22,0.22427,0.00017,15.09153]
[1779978123876,35.06,73121.36,0.22,0.22343,0.00017,15.05828]
[1779978127271,35.06,73118.81,0.22,0.22299,0.00017,15.04111]
[1779978127913,35.06,73109.56,0.22,0.22143,0.00017,14.97909]
[1779978131313,35.06,73103.8,0.22,0.22046,0.00017,14.94032]
[1779978131923,35.06,73110.02,0.22,0.22151,0.00017,14.9821]
[1779978131943,35.06,73110.02,0.22,0.22151,0.00017,14.9821]
[1779978131954,35.06,73110.02,0.22,0.22151,0.00017,14.9821]
[1779978131995,35.06,73110.02,0.22,0.22151,0.00017,14.9821]
[1779978132863,35.06,73110.02,0.22,0.22151,0.00017,14.9821]
[1779978132927,35.06,73110.33,0.22,0.22156,0.00017,14.98415]
[1779978133388,35.06,73110.33,0.22,0.22156,0.00017,14.98415]
[1779978133654,35.06,73110.33,0.22,0.22156,0.00017,14.98415]
[1779978133706,35.06,73110.33,0.22,0.22156,0.00017,14.98415]
[1779978133874,35.06,73110.33,0.22,0.22156,0.00017,14.98415]
[1779978133884,35.06,73110.33,0.22,0.22156,0.00017,14.98415]
[1779978133886,35.06,73110.33,0.22,0.22156,0.00017,14.98415]
[1779978133911,35.06,73110.33,0.22,0.22156,0.00017,14.98415]
[1779978133908,35.06,73107.72,0.22,0.22112,0.00017,14.9666]
[1779978134619,35.06,73107.72,0.22,0.22112,0.00017,14.9666]
[1779978134634,35.06,73107.72,0.22,0.22112,0.00017,14.9666]
[1779978134681,35.06,73107.49,0.22,0.22108,0.00017,14.96496]
[1779978136871,35.06,73107.61,0.22,0.2211,0.00017,14.96577]
[1779978136895,35.06,73107.61,0.22,0.2211,0.00017,14.96577]
[1779978137864,35.06,73121.89,0.22,0.22351,0.00017,15.06154]
[1779978140885,35.06,73099.76,0.22,0.21978,0.00017,14.91284]
[1779978142796,35.06,73093.58,0.22,0.21874,0.00017,14.87126]
[1779978143841,35.06,73100.95,0.22,0.21998,0.00017,14.92093]
[1779978145877,35.06,73111.45,0.22,0.22174,0.00017,14.99149]
[1779978150903,35.06,73109.25,0.22,0.22137,0.00017,14.97655]
[1779978150658,35.06,73091.96,0.22,0.21847,0.00017,14.86025]
[1779978151858,35.06,73079.67,0.22,0.21638,0.00017,14.77252]
[1779978154906,35.06,73089.56,0.22,0.21803,0.00017,14.83944]
[1779978157929,35.06,73077.84,0.22,0.21608,0.00017,14.76015]
[1779978162813,35.06,73073.18,0.22,0.21531,0.00017,14.72865]
[1779978162824,35.06,73073.18,0.22,0.21531,0.00017,14.72865]
[1779978162914,35.06,73070.81,0.22,0.21491,0.00017,14.71262]
[1779978163781,35.06,73059.0,0.22,0.21296,0.00016,14.6324]
[1779978165927,35.06,73059.0,0.22,0.21296,0.00016,14.63235]
[1779978165933,35.06,73059.0,0.22,0.21296,0.00016,14.63235]
[1779978165938,35.06,73059.0,0.22,0.21296,0.00016,14.63235]
[1779978165959,35.06,73060.73,0.22,0.21324,0.00016,14.64396]
[1779978168953,35.06,73053.6,0.22,0.21207,0.00016,14.5953]
[1779978169901,35.06,73042.24,0.22,0.21021,0.00016,14.51783]
[1779978172881,35.06,73054.19,0.22,0.21216,0.00016,14.5992]
[1779978173919,35.06,73067.56,0.22,0.21436,0.00017,14.69]
[1779978175912,35.06,73075.82,0.22,0.21572,0.00017,14.74581]
[1779978176963,35.06,73068.26,0.22,0.21447,0.00017,14.69448]
[1779978178931,35.06,73059.47,0.22,0.21302,0.00016,14.63464]
[1779978183955,35.05,73060.43,0.22,0.21316,0.00016,14.64071]
[1779978184988,35.05,73044.39,0.22,0.21053,0.00016,14.53136]
[1779978186929,35.05,73036.3,0.22,0.20921,0.00016,14.47615]
[1779978190228,35.05,73033.43,0.22,0.20874,0.00016,14.45644]
[1779978190237,35.05,73033.43,0.22,0.20874,0.00016,14.45644]
[1779978190966,35.05,73033.42,0.22,0.20874,0.00016,14.45646]
[1779978192873,35.05,73042.99,0.22,0.21031,0.00016,14.52202]
[1779978195739,35.05,73045.41,0.22,0.2107,0.00016,14.53854]
[1779978196002,35.05,73049.8,0.22,0.21142,0.00016,14.56847]
[1779978196721,35.05,73058.51,0.22,0.21285,0.00016,14.62773]
[1779978200022,35.05,73061.35,0.22,0.21332,0.00016,14.64706]
[1779978200420,35.06,73066.08,0.22,0.2141,0.00017,14.67926]
[1779978203411,35.06,73071.8,0.22,0.21505,0.00017,14.71814]
[1779978203430,35.06,73071.8,0.22,0.21505,0.00017,14.71814]
[1779978203990,35.06,73070.85,0.22,0.21489,0.00017,14.71174]
[1779978207031,35.06,73073.52,0.22,0.21534,0.00017,14.72994]
[1779978207973,35.06,73063.24,0.22,0.21364,0.00016,14.66023]
[1779978209026,35.06,73047.52,0.22,0.21105,0.00016,14.55324]
[1779978211031,35.06,73037.79,0.22,0.20941,0.00016,14.48186]
[1779978211718,35.06,73037.79,0.22,0.20941,0.00016,14.48186]
[1779978212014,35.06,73016.82,0.22,0.20601,0.00016,14.33824]
[1779978213055,35.06,73005.34,0.22,0.20416,0.00016,14.25938]
[1779978214031,35.06,73005.34,0.22,0.20416,0.00016,14.25938]
[1779978213990,35.06,72997.94,0.22,0.20297,0.00016,14.20842]
[1779978214239,35.06,72997.94,0.22,0.20297,0.00016,14.20842]
[1779978215626,35.06,72991.9,0.22,0.20201,0.00016,14.16685]
[1779978218074,35.06,72985.28,0.22,0.20096,0.00016,14.12157]
[1779978218088,35.06,72985.28,0.22,0.20096,0.00016,14.12157]
[1779978218311,35.06,72985.28,0.22,0.20096,0.00016,14.12157]
[1779978218562,35.06,72985.28,0.22,0.20096,0.00016,14.12157]
[1779978219569,35.06,72975.25,0.22,0.19937,0.00016,14.05243]
[1779978221043,35.06,72957.91,0.22,0.19664,0.00016,13.93233]
[1779978224695,35.06,72949.62,0.22,0.19535,0.00016,13.87536]
[1779978227398,35.06,72944.26,0.22,0.19452,0.00016,13.83852]
[1779978227463,35.06,72944.26,0.22,0.19452,0.00016,13.83852]
[1779978227662,35.06,72942.56,0.22,0.19426,0.00016,13.82699]
[1779978229423,35.06,72942.8,0.22,0.1943,0.00016,13.82866]
[1779978229436,35.06,72942.8,0.22,0.1943,0.00016,13.82866]
[1779978229534,35.06,72942.8,0.22,0.1943,0.00016,13.82866]
[1779978230053,35.06,72939.38,0.22,0.19378,0.00016,13.80536]
[1779978230394,35.06,72939.38,0.22,0.19378,0.00016,13.80536]
[1779978231458,35.07,72939.65,0.22,0.19383,0.00016,13.80753]
[1779978233001,35.07,72954.7,0.22,0.1962,0.00016,13.91268]
[1779978235052,35.07,72947.25,0.22,0.19504,0.00016,13.86134]
[1779978237022,35.07,72942.77,0.22,0.19434,0.00016,13.83037]
[1779978237080,35.07,72926.61,0.22,0.19184,0.00015,13.71835]
[1779978238053,35.07,72902.45,0.22,0.18812,0.00015,13.54984]
[1779978238273,35.07,72902.45,0.22,0.18812,0.00015,13.54984]
[1779978238415,35.07,72902.45,0.22,0.18812,0.00015,13.54984]
[1779978238710,35.07,72902.29,0.22,0.1881,0.00015,13.54872]
[1779978240099,35.07,72879.76,0.22,0.18468,0.00015,13.39134]
[1779978241000,35.07,72879.76,0.22,0.18468,0.00015,13.39134]
[1779978241037,35.07,72878.25,0.22,0.18445,0.00015,13.38075]
[1779978242766,35.07,72878.79,0.22,0.18454,0.00015,13.38492]
[1779978243050,35.07,72878.79,0.22,0.18454,0.00015,13.38492]
[1779978242844,35.07,72916.43,0.22,0.19029,0.00015,13.64817]
[1779978243166,35.07,72916.43,0.22,0.19029,0.00015,13.64817]
[1779978244020,35.07,72921.37,0.22,0.19105,0.00015,13.68263]
[1779978244844,35.07,72921.37,0.22,0.19105,0.00015,13.68263]
[1779978245053,35.08,72918.09,0.22,0.19056,0.00015,13.66071]
[1779978247044,35.08,72919.3,0.22,0.19076,0.00015,13.66948]
[1779978249749,35.08,72920.81,0.22,0.191,0.00015,13.6806]
[1779978250053,35.08,72924.95,0.22,0.19165,0.00015,13.70988]
[1779978251020,35.08,72938.99,0.22,0.19384,0.00016,13.80803]
[1779978253102,35.08,72945.8,0.22,0.19491,0.00016,13.85573]
[1779978253143,35.08,72946.18,0.22,0.19498,0.00016,13.85863]
[1779978253783,35.08,72946.18,0.22,0.19498,0.00016,13.85863]
[1779978254031,35.08,72941.92,0.22,0.19432,0.00016,13.82924]
[1779978255087,35.09,72933.74,0.22,0.19305,0.00016,13.77256]
[1779978255225,35.09,72933.74,0.22,0.19305,0.00016,13.77256]
[1779978255889,35.09,72933.74,0.22,0.19305,0.00016,13.77256]
[1779978256062,35.09,72936.8,0.22,0.19353,0.00016,13.79409]
[1779978256741,35.09,72936.8,0.22,0.19353,0.00016,13.79409]
[1779978257030,35.09,72935.7,0.22,0.19337,0.00016,13.78675]
[1779978258039,35.09,72928.2,0.22,0.19221,0.00015,13.73484]
[1779978258857,35.09,72928.2,0.22,0.19221,0.00015,13.73484]
[1779978258875,35.09,72928.2,0.22,0.19221,0.00015,13.73484]
[1779978258945,35.09,72931.31,0.22,0.1927,0.00016,13.75679]
[1779978260170,35.09,72931.31,0.22,0.19271,0.00016,13.75714]
[1779978260251,35.09,72931.31,0.22,0.19271,0.00016,13.75714]
[1779978260930,35.09,72933.25,0.22,0.19302,0.00016,13.77097]
[1779978261352,35.09,72933.25,0.22,0.19302,0.00016,13.77097]
[1779978262041,35.09,72927.04,0.22,0.19206,0.00015,13.72806]
[1779978263467,35.09,72929.27,0.22,0.19241,0.00016,13.74395]
[1779978263503,35.09,72929.27,0.22,0.19241,0.00016,13.74395]
[1779978263947,35.09,72929.27,0.22,0.19242,0.00016,13.74431]
[1779978264984,35.09,72929.27,0.22,0.19242,0.00016,13.74431]
[1779978265115,35.09,72929.27,0.22,0.19242,0.00016,13.74431]
[1779978265039,35.1,72929.32,0.22,0.19244,0.00016,13.745]
[1779978265481,35.1,72929.32,0.22,0.19244,0.00016,13.745]
[1779978265977,35.1,72933.16,0.22,0.19304,0.00016,13.77205]
[1779978269099,35.1,72942.04,0.22,0.19445,0.00016,13.83472]
[1779978269251,35.1,72942.04,0.22,0.19445,0.00016,13.83472]
[1779978269295,35.1,72942.04,0.22,0.19445,0.00016,13.83472]
[1779978269318,35.1,72942.04,0.22,0.19445,0.00016,13.83472]
[1779978269332,35.1,72942.04,0.22,0.19445,0.00016,13.83472]
[1779978269427,35.1,72942.04,0.22,0.19445,0.00016,13.83472]
[1779978269607,35.1,72942.04,0.22,0.19445,0.00016,13.83472]
[1779978269649,35.1,72942.04,0.22,0.19445,0.00016,13.83472]
[1779978269665,35.1,72942.04,0.22,0.19445,0.00016,13.83472]
[1779978269727,35.1,72942.04,0.22,0.19445,0.00016,13.83472]
[1779978269990,35.1,72942.04,0.22,0.19445,0.00016,13.83501]
[1779978271768,35.1,72944.33,0.22,0.19477,0.00016,13.84626]
[1779978271774,35.1,72944.33,0.22,0.19477,0.00016,13.84626]
[1779978271870,35.1,72944.33,0.22,0.19477,0.00016,13.84626]
[1779978272036,35.1,72944.33,0.22,0.19477,0.00016,13.84626]
[1779978272105,35.1,72939.13,0.22,0.19396,0.00016,13.81036]
[1779978272267,35.1,72939.13,0.22,0.19396,0.00016,13.81036]
[1779978272528,35.1,72939.13,0.22,0.19396,0.00016,13.81036]
[1779978273017,35.1,72939.13,0.22,0.19397,0.00016,13.81061]
[1779978274026,35.1,72922.2,0.22,0.19134,0.00015,13.6931]
[1779978274267,35.1,72922.2,0.22,0.19134,0.00015,13.6931]
[1779978274454,35.1,72922.2,0.22,0.19134,0.00015,13.6931]
[1779978275034,35.11,72917.11,0.22,0.19057,0.00015,13.65822]
[1779978278004,35.11,72914.87,0.22,0.19023,0.00015,13.64279]
[1779978278123,35.11,72914.87,0.22,0.19023,0.00015,13.64279]
[1779978278069,35.11,72919.56,0.22,0.19096,0.00015,13.67565]
[1779978278888,35.11,72919.56,0.22,0.19096,0.00015,13.67565]
[1779978279070,35.11,72925.09,0.22,0.19182,0.00015,13.71432]
[1779978279998,35.11,72925.09,0.22,0.19182,0.00015,13.71432]
[1779978280025,35.11,72925.09,0.22,0.19182,0.00015,13.71432]
[1779978280099,35.11,72933.49,0.22,0.19312,0.00016,13.7729]
[1779978284098,35.11,72933.02,0.22,0.19307,0.00016,13.77065]
[1779978284120,35.11,72933.02,0.22,0.19307,0.00016,13.77065]
[1779978284130,35.11,72933.02,0.22,0.19307,0.00016,13.77065]
[1779978285199,35.11,72925.89,0.22,0.19198,0.00015,13.72171]
[1779978288241,35.12,72924.06,0.22,0.19173,0.00015,13.71013]
[1779978288246,35.12,72924.06,0.22,0.19173,0.00015,13.71013]
[1779978288328,35.12,72924.06,0.22,0.19173,0.00015,13.71013]
[1779978289133,35.12,72924.07,0.22,0.19174,0.00015,13.71058]
[1779978290289,35.12,72925.27,0.22,0.19193,0.00015,13.71915]
[1779978290337,35.12,72925.27,0.22,0.19193,0.00015,13.71915]
[1779978291148,35.12,72926.19,0.22,0.19207,0.00015,13.72574]
[1779978292352,35.12,72926.76,0.22,0.19217,0.00015,13.7299]
[1779978293162,35.12,72925.69,0.22,0.192,0.00015,13.72264]
[1779978294423,35.12,72925.69,0.22,0.19201,0.00015,13.72282]
[1779978294441,35.12,72925.69,0.22,0.19201,0.00015,13.72282]
[1779978296487,35.12,72925.72,0.22,0.19202,0.00015,13.72341]
[1779978296493,35.12,72925.72,0.22,0.19202,0.00015,13.72341]
[1779978296576,35.12,72925.72,0.22,0.19202,0.00015,13.72341]
[1779978296581,35.12,72926.58,0.22,0.19216,0.00015,13.72958]
[1779978298630,35.12,72926.58,0.22,0.19216,0.00015,13.72958]
[1779978298772,35.12,72926.58,0.22,0.19216,0.00015,13.72958]
[1779978298916,35.12,72926.58,0.22,0.19216,0.00015,13.72958]
[1779978298960,35.12,72926.58,0.22,0.19216,0.00015,13.72958]
[1779978298972,35.12,72926.58,0.22,0.19216,0.00015,13.72958]
[1779978299148,35.13,72926.92,0.22,0.19222,0.00015,13.73232]
[1779978299945,35.13,72926.92,0.22,0.19222,0.00015,13.73232]
[1779978299973,35.13,72926.92,0.22,0.19222,0.00015,13.73232]
[1779978300055,35.13,72933.0,0.22,0.19317,0.00016,13.77477]
[1779978300612,35.13,72933.0,0.22,0.19317,0.00016,13.77477]
[1779978301280,35.13,72929.88,0.22,0.19268,0.00016,13.75309]
[1779978301292,35.13,72929.88,0.22,0.19268,0.00016,13.75309]
[1779978301319,35.13,72929.88,0.22,0.19268,0.00016,13.75309]
[1779978301349,35.13,72929.88,0.22,0.19268,0.00016,13.75309]
[1779978301786,35.13,72929.88,0.22,0.19268,0.00016,13.75309]
[1779978301853,35.13,72929.88,0.22,0.19268,0.00016,13.75309]
[1779978302177,35.13,72914.33,0.22,0.19029,0.00015,13.64517]
[1779978303239,35.13,72917.43,0.22,0.19077,0.00015,13.6668]
[1779978303746,35.13,72917.43,0.22,0.19077,0.00015,13.6668]
[1779978303791,35.13,72917.43,0.22,0.19077,0.00015,13.6668]
[1779978303856,35.13,72917.43,0.22,0.19077,0.00015,13.6668]
[1779978304084,35.13,72923.71,0.22,0.19174,0.00015,13.71064]
[1779978304627,35.13,72934.25,0.22,0.19337,0.00016,13.78403]
[1779978310125,35.13,72939.93,0.22,0.19429,0.00016,13.82495]
[1779978313058,35.13,72934.25,0.22,0.19341,0.00016,13.78574]
[1779978313122,35.14,72925.28,0.22,0.19204,0.00015,13.72393]
[1779978313240,35.14,72925.28,0.22,0.19204,0.00015,13.72393]
[1779978314431,35.14,72923.26,0.22,0.19172,0.00015,13.70988]
[1779978314572,35.14,72923.26,0.22,0.19172,0.00015,13.70988]
[1779978314618,35.14,72921.51,0.22,0.19146,0.00015,13.69805]
[1779978315220,35.14,72921.51,0.22,0.19146,0.00015,13.69805]
[1779978315363,35.14,72921.51,0.22,0.19146,0.00015,13.69805]
[1779978315438,35.14,72910.58,0.22,0.18978,0.00015,13.62199]
[1779978317166,35.14,72910.58,0.22,0.18978,0.00015,13.62199]
[1779978317357,35.14,72914.25,0.22,0.19034,0.00015,13.64763]
[1779978317448,35.14,72916.43,0.22,0.19068,0.00015,13.66298]
[1779978319314,35.14,72916.55,0.22,0.19071,0.00015,13.66395]
[1779978319398,35.14,72902.0,0.22,0.18847,0.00015,13.56268]
[1779978320603,35.14,72902.0,0.22,0.18847,0.00015,13.56268]
[1779978320686,35.14,72902.0,0.22,0.18847,0.00015,13.56268]
[1779978321090,35.14,72895.33,0.22,0.18746,0.00015,13.51629]
[1779978323379,35.14,72891.82,0.22,0.18694,0.00015,13.49234]
[1779978323530,35.14,72891.82,0.22,0.18694,0.00015,13.49234]
[1779978324044,35.14,72891.82,0.22,0.18694,0.00015,13.49234]
[1779978324069,35.14,72891.82,0.22,0.18694,0.00015,13.49234]
[1779978324121,35.14,72890.24,0.22,0.1867,0.00015,13.48151]
[1779978326159,35.14,72893.34,0.22,0.18718,0.00015,13.50336]
[1779978325927,35.14,72906.13,0.22,0.18914,0.00015,13.59293]
[1779978326686,35.14,72920.65,0.22,0.19138,0.00015,13.69435]
[1779978327574,35.14,72920.65,0.22,0.19138,0.00015,13.69435]
[1779978327688,35.14,72920.65,0.22,0.19138,0.00015,13.69435]
[1779978327697,35.14,72920.65,0.22,0.19138,0.00015,13.69435]
[1779978327963,35.14,72920.38,0.22,0.19134,0.00015,13.69266]
[1779978328949,35.14,72920.38,0.22,0.19134,0.00015,13.69266]
[1779978329294,35.14,72919.15,0.22,0.19115,0.00015,13.68417]
[1779978329343,35.14,72919.15,0.22,0.19115,0.00015,13.68417]
[1779978330064,35.14,72919.15,0.22,0.19115,0.00015,13.68417]
[1779978330067,35.15,72920.24,0.22,0.19133,0.00015,13.69199]
[1779978333959,35.15,72922.71,0.22,0.19167,0.00015,13.70458]
[1779978334001,35.15,72930.91,0.22,0.19294,0.00016,13.76158]
[1779978334885,35.15,72938.86,0.22,0.19418,0.00016,13.81714]
[1779978335686,35.15,72938.86,0.22,0.19418,0.00016,13.81714]
[1779978335843,35.15,72938.86,0.22,0.19418,0.00016,13.81714]
[1779978336099,35.15,72938.86,0.22,0.19418,0.00016,13.81714]
[1779978336115,35.15,72953.71,0.22,0.19651,0.00016,13.92036]
[1779978337804,35.15,72959.53,0.22,0.19743,0.00016,13.96084]
[1779978340875,35.15,72959.78,0.22,0.19748,0.00016,13.96323]
[1779978340916,35.15,72955.12,0.22,0.19676,0.00016,13.9312]
[1779978346553,35.15,72960.24,0.22,0.19757,0.00016,13.96701]
[1779978349441,35.15,72962.15,0.22,0.19787,0.00016,13.98031]
[1779978350122,35.15,72962.9,0.22,0.19799,0.00016,13.98553]
[1779978354529,35.15,72967.0,0.22,0.19864,0.00016,14.01401]
[1779978354648,35.15,72967.0,0.22,0.19864,0.00016,14.01401]
[1779978355193,35.15,72973.94,0.22,0.19974,0.00016,14.06195]
[1779978357193,35.15,72987.48,0.22,0.20189,0.00016,14.15516]
[1779978358821,35.16,72988.47,0.22,0.20205,0.00016,14.1623]
[1779978359983,35.16,72991.63,0.22,0.20256,0.00016,14.18403]
[1779978360187,35.16,72991.63,0.22,0.20256,0.00016,14.18403]
[1779978360030,35.16,72994.61,0.22,0.20304,0.00016,14.20463]
[1779978360991,35.16,72979.46,0.22,0.20062,0.00016,14.1004]
[1779978362637,35.16,72982.8,0.22,0.20115,0.00016,14.1234]
[1779978362721,35.16,72982.65,0.22,0.20113,0.00016,14.12227]
[1779978367771,35.15,72979.85,0.22,0.20067,0.00016,14.1025]
[1779978369921,35.15,72971.2,0.22,0.1993,0.00016,14.04292]
[1779978375827,35.15,72970.6,0.22,0.1992,0.00016,14.03849]
[1779978381091,35.15,72973.62,0.22,0.19967,0.00016,14.05909]
[1779978381158,35.15,72980.88,0.22,0.20082,0.00016,14.10904]
[1779978385243,35.15,72972.52,0.22,0.1995,0.00016,14.05148]
[1779978390013,35.15,72984.52,0.22,0.20141,0.00016,14.13437]
[1779978392948,35.15,72993.97,0.22,0.20287,0.00016,14.19477]
[1779978397980,35.15,73001.59,0.22,0.20409,0.00016,14.24712]
[1779978403019,35.15,73002.92,0.22,0.2043,0.00016,14.25607]
[1779978406040,35.15,72993.7,0.22,0.20282,0.00016,14.19255]
[1779978407139,35.15,72980.81,0.22,0.20076,0.00016,14.10361]
[1779978412263,35.15,72979.95,0.22,0.20061,0.00016,14.09709]
[1779978412271,35.15,72970.81,0.22,0.19916,0.00016,14.03392]
[1779978413260,35.15,72962.6,0.22,0.19786,0.00016,13.97709]
[1779978415259,35.15,72962.6,0.22,0.19786,0.00016,13.97689]
[1779978416286,35.15,72959.72,0.22,0.1974,0.00016,13.95684]
[1779978420239,35.15,72951.63,0.22,0.19612,0.00016,13.9003]
[1779978421301,35.15,72940.27,0.22,0.19434,0.00016,13.82146]
[1779978421396,35.15,72940.27,0.22,0.19434,0.00016,13.82146]
[1779978422632,35.15,72939.83,0.22,0.19427,0.00016,13.81836]
[1779978423192,35.15,72930.84,0.22,0.19287,0.00016,13.75599]
[1779978424250,35.15,72912.69,0.22,0.1901,0.00015,13.631]
[1779978425456,35.15,72918.17,0.22,0.19096,0.00015,13.66994]
[1779978426279,35.16,72921.03,0.22,0.19143,0.00015,13.69092]
[1779978426739,35.16,72921.03,0.22,0.19143,0.00015,13.69092]
[1779978426838,35.16,72921.03,0.22,0.19143,0.00015,13.69092]
[1779978427216,35.15,72921.03,0.22,0.1914,0.00015,13.68999]
[1779978428751,35.15,72920.3,0.22,0.19127,0.00015,13.68377]
[1779978429238,35.15,72921.44,0.22,0.19142,0.00015,13.69066]
[1779978430790,35.14,72922.37,0.22,0.19154,0.00015,13.69603]
[1779978430797,35.14,72922.37,0.22,0.19154,0.00015,13.69603]
[1779978432886,35.14,72922.91,0.22,0.19157,0.00015,13.69756]
[1779978432900,35.14,72922.91,0.22,0.19157,0.00015,13.69756]
[1779978432937,35.14,72922.91,0.22,0.19157,0.00015,13.69756]
[1779978433273,35.13,72922.91,0.22,0.19157,0.00015,13.69745]
[1779978433551,35.13,72922.91,0.22,0.19157,0.00015,13.69745]
[1779978434282,35.13,72932.59,0.22,0.19306,0.00016,13.76451]
[1779978436979,35.13,72934.65,0.22,0.19338,0.00016,13.77874]
[1779978437000,35.13,72934.65,0.22,0.19338,0.00016,13.77874]
[1779978437099,35.13,72934.65,0.22,0.19338,0.00016,13.77874]
[1779978437297,35.13,72934.23,0.22,0.19331,0.00016,13.77582]
[1779978439308,35.13,72926.12,0.22,0.19205,0.00015,13.7194]
[1779978442329,35.13,72939.16,0.22,0.19408,0.00016,13.80993]
[1779978447473,35.13,72946.12,0.22,0.19516,0.00016,13.85798]
[1779978453876,35.13,72946.2,0.22,0.19511,0.00016,13.85294]
[1779978455965,35.13,72935.49,0.22,0.19342,0.00016,13.77805]
[1779978461187,35.13,72935.63,0.22,0.19344,0.00016,13.77876]
[1779978461204,35.13,72901.49,0.22,0.18817,0.00015,13.54095]
[1779978461561,35.13,72901.49,0.22,0.18817,0.00015,13.54095]
[1779978461785,35.13,72901.49,0.22,0.18817,0.00015,13.54095]
[1779978462153,35.13,72883.9,0.22,0.1855,0.00015,13.41829]
[1779978462925,35.13,72883.9,0.22,0.1855,0.00015,13.41829]
[1779978463222,35.13,72885.42,0.22,0.18573,0.00015,13.42897]
[1779978463965,35.13,72885.42,0.22,0.18573,0.00015,13.42897]
[1779978464063,35.13,72892.61,0.22,0.18682,0.00015,13.47927]
[1779978464754,35.13,72892.61,0.22,0.18682,0.00015,13.47927]
[1779978464799,35.13,72892.61,0.22,0.18682,0.00015,13.47927]
[1779978464827,35.13,72897.7,0.22,0.1876,0.00015,13.51482]
[1779978467112,35.13,72897.7,0.22,0.1876,0.00015,13.51482]
[1779978467138,35.13,72897.7,0.22,0.1876,0.00015,13.51482]
[1779978467188,35.13,72897.7,0.22,0.1876,0.00015,13.51482]
[1779978467258,35.13,72897.7,0.22,0.1876,0.00015,13.51482]
[1779978467342,35.13,72897.7,0.22,0.1876,0.00015,13.51482]
[1779978467316,35.13,72899.28,0.22,0.18784,0.00015,13.52578]
[1779978467391,35.13,72899.28,0.22,0.18784,0.00015,13.52578]
[1779978467916,35.13,72899.28,0.22,0.18784,0.00015,13.52578]
[1779978467974,35.13,72899.28,0.22,0.18784,0.00015,13.52578]
[1779978468108,35.13,72901.58,0.22,0.18819,0.00015,13.54179]
[1779978469159,35.13,72910.98,0.22,0.18963,0.00015,13.60729]
[1779978469871,35.13,72910.98,0.22,0.18963,0.00015,13.60729]
[1779978469883,35.13,72910.98,0.22,0.18963,0.00015,13.60729]
[1779978469888,35.13,72910.98,0.22,0.18963,0.00015,13.60729]
[1779978470018,35.13,72910.98,0.22,0.18963,0.00015,13.60729]
[1779978470089,35.13,72916.23,0.22,0.19044,0.00015,13.64388]
[1779978472321,35.13,72924.53,0.22,0.19172,0.00015,13.70173]
[1779978472663,35.13,72924.53,0.22,0.19172,0.00015,13.70173]
[1779978473308,35.13,72924.53,0.22,0.19172,0.00015,13.70173]
[1779978473315,35.13,72924.53,0.22,0.19172,0.00015,13.70173]
[1779978473393,35.13,72927.85,0.22,0.19224,0.00015,13.72488]
[1779978474114,35.13,72927.95,0.22,0.19225,0.00015,13.72559]
[1779978478293,35.13,72927.28,0.22,0.19215,0.00015,13.72099]
[1779978478328,35.13,72928.27,0.22,0.1923,0.00015,13.72792]
[1779978478449,35.13,72928.27,0.22,0.1923,0.00015,13.72792]
[1779978480363,35.13,72928.27,0.22,0.1923,0.00015,13.72792]
[1779978481322,35.13,72928.03,0.22,0.19227,0.00015,13.72627]
[1779978482163,35.13,72929.3,0.22,0.19246,0.00016,13.73512]
[1779978482215,35.13,72929.3,0.22,0.19246,0.00016,13.73512]
[1779978482378,35.13,72915.81,0.22,0.19038,0.00015,13.64124]
[1779978483309,35.13,72905.85,0.22,0.18884,0.00015,13.57164]
[1779978484225,35.13,72905.85,0.22,0.18884,0.00015,13.57164]
[1779978484282,35.13,72905.85,0.22,0.18884,0.00015,13.57164]
[1779978484297,35.13,72904.17,0.22,0.18859,0.00015,13.55984]
[1779978484472,35.13,72904.17,0.22,0.18859,0.00015,13.55984]
[1779978485038,35.13,72904.17,0.22,0.18859,0.00015,13.55984]
[1779978485056,35.13,72904.17,0.22,0.18859,0.00015,13.55984]
[1779978485119,35.13,72904.17,0.22,0.18859,0.00015,13.55984]
[1779978485123,35.13,72907.66,0.22,0.18912,0.00015,13.58415]
[1779978488656,35.13,72906.5,0.22,0.18894,0.00015,13.57594]
[1779978488801,35.13,72906.5,0.22,0.18894,0.00015,13.57594]
[1779978489363,35.13,72906.5,0.22,0.18894,0.00015,13.57594]
[1779978488944,35.13,72907.46,0.22,0.18908,0.00015,13.58253]
[1779978490091,35.13,72907.46,0.22,0.18908,0.00015,13.58253]
[1779978490383,35.13,72895.27,0.22,0.18722,0.00015,13.49734]
[1779978491372,35.13,72884.76,0.22,0.18562,0.00015,13.42388]
[1779978494888,35.13,72884.23,0.22,0.18554,0.00015,13.42042]
[1779978494977,35.13,72884.23,0.22,0.18554,0.00015,13.42042]
[1779978495172,35.13,72876.01,0.22,0.1843,0.00015,13.36299]
[1779978496923,35.13,72869.45,0.22,0.18331,0.00015,13.31704]
[1779978497003,35.13,72869.45,0.22,0.18331,0.00015,13.31704]
[1779978497071,35.13,72868.34,0.22,0.18315,0.00015,13.3096]
[1779978498976,35.13,72868.56,0.22,0.18318,0.00015,13.31114]
[1779978499373,35.13,72871.98,0.22,0.18371,0.00015,13.33547]
[1779978500078,35.13,72871.98,0.22,0.18371,0.00015,13.33547]
[1779978500097,35.13,72871.98,0.22,0.18371,0.00015,13.33547]
[1779978501005,35.13,72869.46,0.22,0.18333,0.00015,13.31783]
[1779978501063,35.13,72869.46,0.22,0.18333,0.00015,13.31783]
[1779978501164,35.13,72870.74,0.22,0.18352,0.00015,13.32681]
[1779978502233,35.13,72870.74,0.22,0.18352,0.00015,13.32681]
[1779978502305,35.13,72870.74,0.22,0.18352,0.00015,13.32681]
[1779978502334,35.13,72869.97,0.22,0.1834,0.00015,13.32143]
[1779978504339,35.13,72826.4,0.22,0.17693,0.00015,13.01638]
[1779978505063,35.13,72826.4,0.22,0.17693,0.00015,13.01638]
[1779978505246,35.13,72826.4,0.22,0.17693,0.00015,13.01638]
[1779978505336,35.13,72807.57,0.22,0.17417,0.00015,12.88425]
[1779978507825,35.13,72799.81,0.22,0.17306,0.00015,12.83018]
[1779978511825,35.13,72793.96,0.22,0.17216,0.00014,12.78406]
[1779978512007,35.13,72796.29,0.22,0.17249,0.00015,12.80047]
[1779978517455,35.13,72794.76,0.22,0.17227,0.00014,12.78964]
[1779978517498,35.13,72794.76,0.22,0.17227,0.00014,12.78964]
[1779978517883,35.13,72797.72,0.22,0.1727,0.00015,12.81046]
[1779978519239,35.13,72782.93,0.22,0.17056,0.00014,12.7062]
[1779978521113,35.14,72804.72,0.22,0.17373,0.00015,12.86009]
[1779978524125,35.14,72809.53,0.22,0.17443,0.00015,12.89403]
[1779978524385,35.14,72802.59,0.22,0.17342,0.00015,12.84526]
[1779978528819,35.14,72801.26,0.22,0.17323,0.00015,12.8363]
[1779978529854,35.14,72795.68,0.22,0.17243,0.00015,12.7971]
[1779978530430,35.14,72787.7,0.22,0.17127,0.00014,12.74087]
[1779978532023,35.14,72784.42,0.22,0.1708,0.00014,12.71779]
[1779978532027,35.14,72784.42,0.22,0.1708,0.00014,12.71779]
[1779978532114,35.14,72784.42,0.22,0.1708,0.00014,12.71779]
[1779978532122,35.14,72783.03,0.22,0.1706,0.00014,12.70808]
[1779978534285,35.14,72783.27,0.22,0.17063,0.00014,12.70977]
[1779978534301,35.14,72783.27,0.22,0.17063,0.00014,12.70977]
[1779978534433,35.14,72787.04,0.22,0.17118,0.00014,12.73643]
[1779978536238,35.14,72794.11,0.22,0.17221,0.00014,12.78644]
[1779978536291,35.14,72793.54,0.22,0.17212,0.00014,12.78243]
[1779978537041,35.14,72793.54,0.22,0.17212,0.00014,12.78243]
[1779978537047,35.14,72793.54,0.22,0.17212,0.00014,12.78243]
[1779978537121,35.14,72793.54,0.22,0.17212,0.00014,12.78243]
[1779978537218,35.14,72801.46,0.22,0.17328,0.00015,12.83834]
[1779978538201,35.14,72801.46,0.22,0.17328,0.00015,12.83834]
[1779978538205,35.14,72801.46,0.22,0.17328,0.00015,12.83834]
[1779978538312,35.14,72801.46,0.22,0.17328,0.00015,12.83834]
[1779978538348,35.14,72797.75,0.22,0.17274,0.00015,12.81218]
[1779978540270,35.14,72798.47,0.22,0.17284,0.00015,12.81722]
[1779978540276,35.14,72798.47,0.22,0.17284,0.00015,12.81722]
[1779978540376,35.14,72798.47,0.22,0.17284,0.00015,12.81722]
[1779978540451,35.14,72803.24,0.22,0.17354,0.00015,12.85092]
[1779978541842,35.14,72803.23,0.22,0.17354,0.00015,12.85092]
[1779978542106,35.14,72803.23,0.22,0.17354,0.00015,12.85092]
[1779978542207,35.14,72825.2,0.22,0.17675,0.00015,13.00544]
[1779978542844,35.14,72825.2,0.22,0.17675,0.00015,13.00544]
[1779978543090,35.14,72842.18,0.22,0.17927,0.00015,13.12477]
[1779978544407,35.14,72842.18,0.22,0.17927,0.00015,13.12477]
[1779978544413,35.14,72842.18,0.22,0.17927,0.00015,13.12477]
[1779978544447,35.14,72842.18,0.22,0.17927,0.00015,13.12477]
[1779978544427,35.14,72848.0,0.22,0.18013,0.00015,13.16558]
[1779978545093,35.14,72848.0,0.22,0.18013,0.00015,13.16558]
[1779978545848,35.14,72848.0,0.22,0.18013,0.00015,13.16558]
[1779978547052,35.14,72846.68,0.22,0.17993,0.00015,13.15618]
[1779978547089,35.14,72846.68,0.22,0.17993,0.00015,13.15618]
[1779978547113,35.14,72829.57,0.22,0.1774,0.00015,13.03609]
[1779978550317,35.14,72829.46,0.22,0.17738,0.00015,13.03536]
[1779978550424,35.14,72829.46,0.22,0.17738,0.00015,13.03536]
[1779978550397,35.14,72831.56,0.22,0.17769,0.00015,13.05012]
[1779978550629,35.14,72831.56,0.22,0.17769,0.00015,13.05012]
[1779978550711,35.14,72831.56,0.22,0.17769,0.00015,13.05012]
[1779978551134,35.14,72831.56,0.22,0.17769,0.00015,13.05013]
[1779978552984,35.14,72836.49,0.22,0.17842,0.00015,13.08475]
[1779978553453,35.14,72842.78,0.22,0.17935,0.00015,13.12886]
[1779978554376,35.14,72852.19,0.22,0.18076,0.00015,13.19495]
[1779978554706,35.14,72852.19,0.22,0.18076,0.00015,13.19495]
[1779978554734,35.14,72852.19,0.22,0.18076,0.00015,13.19495]
[1779978555172,35.14,72852.19,0.22,0.18076,0.00015,13.19493]
[1779978555867,35.14,72852.19,0.22,0.18076,0.00015,13.19493]
[1779978556406,35.14,72858.1,0.22,0.18164,0.00015,13.23633]
[1779978557442,35.14,72868.33,0.22,0.18317,0.00015,13.30794]
[1779978559495,35.14,72877.61,0.22,0.18457,0.00015,13.37276]
[1779978559680,35.14,72877.61,0.22,0.18457,0.00015,13.37276]
[1779978560463,35.14,72879.45,0.22,0.18485,0.00015,13.38557]
[1779978562931,35.14,72882.12,0.22,0.18525,0.00015,13.40408]
[1779978563466,35.14,72883.93,0.22,0.18552,0.00015,13.41663]
[1779978568466,35.14,72885.32,0.22,0.18572,0.00015,13.42586]
[1779978571431,35.13,72873.68,0.22,0.1839,0.00015,13.33913]
[1779978575436,35.13,72864.94,0.22,0.18258,0.00015,13.27788]
[1779978576475,35.13,72850.57,0.22,0.18043,0.00015,13.17701]
[1779978576781,35.13,72850.57,0.22,0.18043,0.00015,13.17701]
[1779978577385,35.13,72850.57,0.22,0.18043,0.00015,13.17701]
[1779978577461,35.13,72850.57,0.22,0.18043,0.00015,13.17701]
[1779978577396,35.13,72849.15,0.22,0.18022,0.00015,13.16705]
[1779978579261,35.13,72849.15,0.22,0.18021,0.00015,13.16691]
[1779978579439,35.13,72852.99,0.22,0.18078,0.00015,13.1937]
[1779978579897,35.13,72852.99,0.22,0.18078,0.00015,13.1937]
[1779978579932,35.13,72852.99,0.22,0.18078,0.00015,13.1937]
[1779978579990,35.13,72852.99,0.22,0.18078,0.00015,13.1937]
[1779978580343,35.13,72852.99,0.22,0.18078,0.00015,13.1937]
[1779978581158,35.13,72852.99,0.22,0.18078,0.00015,13.1937]
[1779978581233,35.13,72852.99,0.22,0.18078,0.00015,13.1937]
[1779978581491,35.13,72852.99,0.22,0.18078,0.00015,13.1937]
[1779978581581,35.13,72848.31,0.22,0.18008,0.00015,13.1607]
[1779978583567,35.13,72848.69,0.22,0.18014,0.00015,13.16337]
[1779978583648,35.13,72848.69,0.22,0.18014,0.00015,13.16337]
[1779978584355,35.13,72848.69,0.22,0.18014,0.00015,13.16337]
[1779978584504,35.13,72858.56,0.22,0.18161,0.00015,13.23259]
[1779978585500,35.13,72866.57,0.22,0.18281,0.00015,13.28867]
[1779978590533,35.13,72868.87,0.22,0.18315,0.00015,13.30422]
[1779978591500,35.13,72860.28,0.22,0.18185,0.00015,13.24372]
[1779978593487,35.13,72848.16,0.22,0.18004,0.00015,13.15856]
[1779978593869,35.13,72848.16,0.22,0.18004,0.00015,13.15856]
[1779978594442,35.13,72847.95,0.22,0.18,0.00015,13.15708]
[1779978599478,35.13,72853.88,0.22,0.18089,0.00015,13.19855]
[1779978602205,35.13,72850.69,0.22,0.18041,0.00015,13.176]
[1779978602313,35.13,72850.69,0.22,0.18041,0.00015,13.176]
[1779978602532,35.13,72826.26,0.22,0.17678,0.00015,13.00431]
[1779978604645,35.13,72823.22,0.22,0.17633,0.00015,12.98274]
[1779978604658,35.13,72823.22,0.22,0.17633,0.00015,12.98274]
[1779978604698,35.13,72823.22,0.22,0.17633,0.00015,12.98274]
[1779978604730,35.13,72823.22,0.22,0.17633,0.00015,12.98274]
[1779978604759,35.13,72823.22,0.22,0.17633,0.00015,12.98274]
[1779978605540,35.13,72823.47,0.22,0.17636,0.00015,12.98437]
[1779978605763,35.13,72823.47,0.22,0.17636,0.00015,12.98437]
[1779978605805,35.13,72823.47,0.22,0.17636,0.00015,12.98437]
[1779978606546,35.13,72824.27,0.22,0.17648,0.00015,12.98987]
[1779978606905,35.13,72824.27,0.22,0.17648,0.00015,12.98987]
[1779978608718,35.13,72818.85,0.22,0.17568,0.00015,12.95156]
[1779978608766,35.13,72818.85,0.22,0.17568,0.00015,12.95156]
[1779978609568,35.13,72819.5,0.22,0.17577,0.00015,12.95605]
[1779978610436,35.13,72819.5,0.22,0.17577,0.00015,12.95605]
[1779978610478,35.13,72819.5,0.22,0.17577,0.00015,12.95605]
[1779978610575,35.13,72821.47,0.22,0.17606,0.00015,12.96982]
[1779978612550,35.13,72822.23,0.22,0.17617,0.00015,12.97507]
[1779978612590,35.13,72821.77,0.22,0.1761,0.00015,12.97175]
[1779978617231,35.12,72822.94,0.22,0.17626,0.00015,12.97963]
[1779978617280,35.12,72822.94,0.22,0.17626,0.00015,12.97963]
[1779978617631,35.12,72828.23,0.22,0.17704,0.00015,13.01685]
[1779978618634,35.12,72839.72,0.22,0.17875,0.00015,13.09769]
[1779978618914,35.12,72839.72,0.22,0.17875,0.00015,13.09769]
[1779978619006,35.12,72839.72,0.22,0.17875,0.00015,13.09769]
[1779978619545,35.12,72839.72,0.22,0.17875,0.00015,13.09769]
[1779978619575,35.12,72841.92,0.22,0.17907,0.00015,13.11315]
[1779978619779,35.12,72841.92,0.22,0.17907,0.00015,13.11315]
[1779978620616,35.12,72841.92,0.22,0.17907,0.00015,13.11315]
[1779978620664,35.12,72854.72,0.22,0.18098,0.00015,13.20307]
[1779978620808,35.12,72854.72,0.22,0.18098,0.00015,13.20307]
[1779978621657,35.12,72868.56,0.22,0.18306,0.00015,13.3001]
[1779978623181,35.12,72863.85,0.22,0.18235,0.00015,13.26703]
[1779978623671,35.12,72863.21,0.22,0.18225,0.00015,13.26244]
[1779978626685,35.12,72863.62,0.22,0.18231,0.00015,13.26511]
[1779978626694,35.12,72863.62,0.22,0.18231,0.00015,13.26511]
[1779978626730,35.12,72864.26,0.22,0.1824,0.00015,13.26948]
[1779978626880,35.12,72864.26,0.22,0.1824,0.00015,13.26948]
[1779978626979,35.12,72864.26,0.22,0.1824,0.00015,13.26948]
[1779978627700,35.12,72864.26,0.22,0.1824,0.00015,13.26938]
[1779978631060,35.12,72865.52,0.22,0.18258,0.00015,13.27785]
[1779978631155,35.12,72865.52,0.22,0.18258,0.00015,13.27785]
[1779978631727,35.12,72865.01,0.22,0.18245,0.00015,13.26924]
[1779978633098,35.12,72864.52,0.22,0.18237,0.00015,13.26569]
[1779978633742,35.12,72863.6,0.22,0.18223,0.00015,13.25913]
[1779978635466,35.12,72862.68,0.22,0.18209,0.00015,13.25257]
[1779978635591,35.12,72862.68,0.22,0.18209,0.00015,13.25257]
[1779978635706,35.12,72862.81,0.22,0.18211,0.00015,13.25339]
[1779978635880,35.12,72862.81,0.22,0.18211,0.00015,13.25339]
[1779978636371,35.12,72862.81,0.22,0.18211,0.00015,13.25339]
[1779978636691,35.12,72877.03,0.22,0.18425,0.00015,13.35291]
[1779978639254,35.12,72883.49,0.22,0.18522,0.00015,13.39792]
[1779978639283,35.12,72883.49,0.22,0.18522,0.00015,13.39792]
[1779978639587,35.12,72883.49,0.22,0.18522,0.00015,13.39792]
[1779978639607,35.12,72883.49,0.22,0.18522,0.00015,13.39792]
[1779978639709,35.12,72885.98,0.22,0.1856,0.00015,13.4152]
[1779978641293,35.12,72901.92,0.22,0.18803,0.00015,13.52647]
[1779978646742,35.12,72904.96,0.22,0.18848,0.00015,13.54726]
[1779978649816,35.12,72908.66,0.22,0.18904,0.00015,13.5726]
[1779978649882,35.12,72908.66,0.22,0.18904,0.00015,13.5726]
[1779978649960,35.12,72908.66,0.22,0.18904,0.00015,13.5726]
[1779978650042,35.12,72908.66,0.22,0.18904,0.00015,13.5726]
[1779978650135,35.12,72916.01,0.22,0.19017,0.00015,13.62385]
[1779978651392,35.11,72926.26,0.22,0.19175,0.00015,13.69511]
[1779978651850,35.11,72926.26,0.22,0.19175,0.00015,13.69511]
[1779978651921,35.11,72926.26,0.22,0.19175,0.00015,13.69511]
[1779978652648,35.11,72931.87,0.22,0.19262,0.00016,13.73408]
[1779978653747,35.11,72931.87,0.22,0.19262,0.00016,13.73408]
[1779978654732,35.11,72932.73,0.22,0.19275,0.00016,13.73991]
[1779978655805,35.11,72936.32,0.22,0.19331,0.00016,13.76486]
[1779978655817,35.11,72936.32,0.22,0.19331,0.00016,13.76486]
[1779978656502,35.11,72936.32,0.22,0.19331,0.00016,13.76486]
[1779978656724,35.11,72936.62,0.22,0.19335,0.00016,13.76677]
[1779978657855,35.11,72937.16,0.22,0.19343,0.00016,13.77048]
[1779978658460,35.11,72936.13,0.22,0.19327,0.00016,13.76328]
[1779978660097,35.11,72937.17,0.22,0.19343,0.00016,13.77051]
[1779978660428,35.11,72926.11,0.22,0.19171,0.00015,13.69355]
[1779978662025,35.11,72925.91,0.22,0.19168,0.00015,13.69193]
[1779978667681,35.11,72921.53,0.22,0.19099,0.00015,13.66081]
[1779978668156,35.11,72924.13,0.22,0.19139,0.00015,13.67893]
[1779978668746,35.11,72923.85,0.22,0.19135,0.00015,13.67695]
[1779978673772,35.11,72925.82,0.22,0.19165,0.00015,13.69083]
[1779978675894,35.11,72918.63,0.22,0.19055,0.00015,13.64091]
[1779978680935,35.11,72921.91,0.22,0.19106,0.00015,13.66389]
[1779978685679,35.11,72920.82,0.22,0.19089,0.00015,13.65634]
[1779978685781,35.11,72897.47,0.22,0.1873,0.00015,13.49343]
[1779978686221,35.11,72886.78,0.22,0.18567,0.00015,13.41869]
[1779978687742,35.11,72886.15,0.22,0.18559,0.00015,13.41467]
[1779978692759,35.12,72881.54,0.22,0.18486,0.00015,13.37854]
[1779978697775,35.12,72882.3,0.22,0.18501,0.00015,13.38525]
[1779978702816,35.13,72870.46,0.22,0.18326,0.00015,13.30412]
[1779978707877,35.13,72871.53,0.22,0.18346,0.00015,13.31355]
[1779978708799,35.13,72883.04,0.22,0.18521,0.00015,13.39447]
[1779978710810,35.14,72875.9,0.22,0.18414,0.00015,13.34506]
[1779978712739,35.14,72866.59,0.22,0.18275,0.00015,13.2806]
[1779978717760,35.14,72866.34,0.22,0.18275,0.00015,13.28052]
[1779978721750,35.15,72832.96,0.22,0.17782,0.00015,13.04854]
[1779978722568,35.15,72832.96,0.22,0.17782,0.00015,13.04854]
[1779978722810,35.15,72834.16,0.22,0.17801,0.00015,13.05751]
[1779978724476,35.15,72839.74,0.22,0.17885,0.00015,13.09721]
[1779978724558,35.15,72839.74,0.22,0.17885,0.00015,13.09721]
[1779978724811,35.15,72851.15,0.22,0.18055,0.00015,13.17755]
[1779978725457,35.15,72851.15,0.22,0.18055,0.00015,13.17755]
[1779978725629,35.15,72851.15,0.22,0.18055,0.00015,13.17755]
[1779978725682,35.15,72851.15,0.22,0.18055,0.00015,13.17755]
[1779978725734,35.15,72851.15,0.22,0.18055,0.00015,13.17755]
[1779978725806,35.15,72851.15,0.22,0.18055,0.00015,13.17755]
[1779978725780,35.15,72846.5,0.22,0.17987,0.00015,13.14515]
[1779978727527,35.16,72846.5,0.22,0.17987,0.00015,13.1454]
[1779978727561,35.16,72838.31,0.22,0.17866,0.00015,13.08824]
[1779978729364,35.16,72838.12,0.22,0.17864,0.00015,13.08723]
[1779978729409,35.16,72838.12,0.22,0.17864,0.00015,13.08723]
[1779978729434,35.16,72837.08,0.22,0.17849,0.00015,13.08027]
[1779978730421,35.16,72837.08,0.22,0.17849,0.00015,13.08027]
[1779978730477,35.16,72841.78,0.22,0.1792,0.00015,13.11356]
[1779978733576,35.16,72832.05,0.22,0.17777,0.00015,13.04618]
[1779978734391,35.16,72832.05,0.22,0.17777,0.00015,13.04618]
[1779978734440,35.16,72832.05,0.22,0.17777,0.00015,13.04618]
[1779978734538,35.16,72826.14,0.22,0.17691,0.00015,13.00507]
[1779978735086,35.16,72826.14,0.22,0.17691,0.00015,13.00507]
[1779978735423,35.16,72826.14,0.22,0.17691,0.00015,13.00507]
[1779978735589,35.16,72826.14,0.22,0.17691,0.00015,13.00507]
[1779978735700,35.16,72811.41,0.22,0.17476,0.00015,12.90203]
[1779978735957,35.16,72811.41,0.22,0.17476,0.00015,12.90203]
[1779978736200,35.16,72811.41,0.22,0.17476,0.00015,12.90203]
[1779978736725,35.16,72811.41,0.22,0.17476,0.00015,12.90203]
[1779978736771,35.17,72810.19,0.22,0.17459,0.00015,12.89402]
[1779978737621,35.17,72810.19,0.22,0.17459,0.00015,12.89402]
[1779978737763,35.17,72810.19,0.22,0.17459,0.00015,12.89402]
[1779978737799,35.17,72813.51,0.22,0.17509,0.00015,12.91794]
[1779978737880,35.17,72813.51,0.22,0.17509,0.00015,12.91794]
[1779978737931,35.17,72813.51,0.22,0.17509,0.00015,12.91794]
[1779978738982,35.17,72813.51,0.22,0.17509,0.00015,12.91812]
[1779978739648,35.17,72813.51,0.22,0.17509,0.00015,12.91812]
[1779978739789,35.17,72813.51,0.22,0.17509,0.00015,12.91812]
[1779978739837,35.17,72818.2,0.22,0.17579,0.00015,12.95136]
[1779978739894,35.17,72818.2,0.22,0.17579,0.00015,12.95136]
[1779978741791,35.17,72817.6,0.22,0.17571,0.00015,12.94745]
[1779978741845,35.17,72816.22,0.22,0.17551,0.00015,12.93804]
[1779978746868,35.17,72813.91,0.22,0.1752,0.00015,12.92304]
[1779978750046,35.18,72810.93,0.22,0.17479,0.00015,12.90333]
[1779978750459,35.18,72810.93,0.22,0.17479,0.00015,12.90333]
[1779978752120,35.18,72811.84,0.22,0.17489,0.00015,12.90543]
[1779978753577,35.18,72811.84,0.22,0.17489,0.00015,12.90574]
[1779978753603,35.18,72811.84,0.22,0.17489,0.00015,12.90574]
[1779978753680,35.18,72811.84,0.22,0.17489,0.00015,12.90574]
[1779978753782,35.18,72821.62,0.22,0.17633,0.00015,12.9747]
[1779978754185,35.18,72821.62,0.22,0.17633,0.00015,12.9747]
[1779978754295,35.18,72821.62,0.22,0.17633,0.00015,12.9747]
[1779978754687,35.18,72821.62,0.22,0.17633,0.00015,12.9747]
[1779978754804,35.18,72824.64,0.22,0.17678,0.00015,12.99613]
[1779978754918,35.18,72824.64,0.22,0.17678,0.00015,12.99613]
[1779978755000,35.18,72824.64,0.22,0.17678,0.00015,12.99613]
[1779978755628,35.18,72824.64,0.22,0.17679,0.00015,12.99651]
[1779978756260,35.18,72824.64,0.22,0.17679,0.00015,12.99651]
[1779978756377,35.18,72824.64,0.22,0.17679,0.00015,12.99651]
[1779978756632,35.19,72828.76,0.22,0.1774,0.00015,13.02577]
[1779978757985,35.19,72832.56,0.22,0.17797,0.00015,13.05278]
[1779978758306,35.19,72832.56,0.22,0.17797,0.00015,13.05278]
[1779978758330,35.19,72832.56,0.22,0.17797,0.00015,13.05278]
[1779978758649,35.19,72832.56,0.22,0.17798,0.00015,13.05309]
[1779978760364,35.19,72833.86,0.22,0.17818,0.00015,13.06248]
[1779978760501,35.19,72833.86,0.22,0.17818,0.00015,13.06248]
[1779978760661,35.19,72833.86,0.22,0.17818,0.00015,13.06279]
[1779978762398,35.19,72828.26,0.22,0.17736,0.00015,13.02386]
[1779978762826,35.19,72834.78,0.22,0.17833,0.00015,13.06994]
[1779978764420,35.19,72833.32,0.22,0.17813,0.00015,13.06]
[1779978764474,35.19,72833.32,0.22,0.17813,0.00015,13.06]
[1779978764642,35.19,72833.32,0.22,0.17813,0.00015,13.06]
[1779978764863,35.19,72833.32,0.22,0.17813,0.00015,13.06]
[1779978764891,35.19,72824.51,0.22,0.17683,0.00015,12.99851]
[1779978764966,35.19,72824.51,0.22,0.17683,0.00015,12.99851]
[1779978765008,35.19,72824.51,0.22,0.17683,0.00015,12.99851]
[1779978765106,35.19,72824.51,0.22,0.17683,0.00015,12.99851]
[1779978765761,35.19,72824.51,0.22,0.17683,0.00015,12.99851]
[1779978765887,35.19,72814.31,0.22,0.17534,0.00015,12.92731]
[1779978765942,35.19,72814.31,0.22,0.17534,0.00015,12.92731]
[1779978766001,35.19,72814.31,0.22,0.17534,0.00015,12.92731]
[1779978766726,35.2,72807.62,0.22,0.17438,0.00015,12.88081]
[1779978768696,35.2,72807.62,0.22,0.17438,0.00015,12.88116]
[1779978768720,35.2,72807.62,0.22,0.17438,0.00015,12.88116]
[1779978768827,35.2,72807.62,0.22,0.17438,0.00015,12.88116]
[1779978768894,35.2,72810.06,0.22,0.17475,0.00015,12.89865]
[1779978770194,35.2,72810.22,0.22,0.17478,0.00015,12.9001]
[1779978770202,35.2,72810.22,0.22,0.17478,0.00015,12.9001]
[1779978770303,35.2,72810.22,0.22,0.17478,0.00015,12.9001]
[1779978770690,35.2,72810.22,0.22,0.17478,0.00015,12.9001]
[1779978770873,35.2,72821.04,0.22,0.17637,0.00015,12.97635]
[1779978772799,35.2,72825.19,0.22,0.17698,0.00015,13.0057]
[1779978772806,35.2,72825.19,0.22,0.17698,0.00015,13.0057]
[1779978772820,35.2,72825.19,0.22,0.17698,0.00015,13.0057]
[1779978772901,35.2,72824.91,0.22,0.17695,0.00015,13.00393]
[1779978774832,35.2,72825.06,0.22,0.17697,0.00015,13.00518]
[1779978774902,35.2,72825.22,0.22,0.177,0.00015,13.0065]
[1779978774925,35.2,72825.22,0.22,0.177,0.00015,13.0065]
[1779978776931,35.2,72826.64,0.22,0.17722,0.00015,13.01685]
[1779978777885,35.2,72829.8,0.22,0.17769,0.00015,13.03919]
[1779978779580,35.2,72829.0,0.22,0.17757,0.00015,13.03374]
[1779978779629,35.2,72829.0,0.22,0.17757,0.00015,13.03374]
[1779978779882,35.2,72829.0,0.22,0.17757,0.00015,13.03374]
[1779978779886,35.21,72817.64,0.22,0.17591,0.00015,12.95421]
[1779978780030,35.21,72817.64,0.22,0.17591,0.00015,12.95421]
[1779978780059,35.21,72817.64,0.22,0.17591,0.00015,12.95421]
[1779978780875,35.21,72813.2,0.22,0.17526,0.00015,12.92321]
[1779978781229,35.21,72813.2,0.22,0.17526,0.00015,12.92321]
[1779978781276,35.21,72813.2,0.22,0.17526,0.00015,12.92321]
[1779978781342,35.21,72813.2,0.22,0.17526,0.00015,12.92321]
[1779978781388,35.21,72813.2,0.22,0.17526,0.00015,12.92321]
[1779978781394,35.21,72813.2,0.22,0.17526,0.00015,12.92321]
[1779978781897,35.21,72819.69,0.22,0.17622,0.00015,12.96902]
[1779978783138,35.21,72820.03,0.22,0.17627,0.00015,12.9717]
[1779978783151,35.21,72820.03,0.22,0.17627,0.00015,12.9717]
[1779978783227,35.21,72820.03,0.22,0.17627,0.00015,12.9717]
[1779978783823,35.21,72824.97,0.22,0.177,0.00015,13.0066]
[1779978785545,35.21,72825.04,0.22,0.17702,0.00015,13.00729]
[1779978785587,35.21,72825.04,0.22,0.17702,0.00015,13.00729]
[1779978785838,35.21,72824.49,0.22,0.17694,0.00015,13.00364]
[1779978785924,35.21,72824.49,0.22,0.17694,0.00015,13.00364]
[1779978785940,35.21,72824.49,0.22,0.17694,0.00015,13.00364]
[1779978786144,35.21,72824.49,0.22,0.17694,0.00015,13.00364]
[1779978786274,35.21,72824.49,0.22,0.17694,0.00015,13.00364]
[1779978786284,35.21,72824.49,0.22,0.17694,0.00015,13.00364]
[1779978786407,35.21,72824.49,0.22,0.17694,0.00015,13.00364]
[1779978786844,35.21,72818.05,0.22,0.176,0.00015,12.95866]
[1779978787856,35.21,72806.75,0.22,0.17435,0.00015,12.87961]
[1779978789322,35.21,72809.82,0.22,0.17481,0.00015,12.90152]
[1779978789450,35.21,72809.82,0.22,0.17481,0.00015,12.90152]
[1779978789867,35.21,72810.42,0.22,0.1749,0.00015,12.90606]
[1779978791370,35.21,72810.04,0.22,0.17486,0.00015,12.90372]
[1779978791455,35.21,72810.04,0.22,0.17486,0.00015,12.90372]
[1779978791879,35.21,72809.57,0.22,0.17479,0.00015,12.90075]
[1779978794186,35.22,72812.81,0.22,0.17528,0.00015,12.92414]
[1779978794528,35.22,72812.81,0.22,0.17528,0.00015,12.92414]
[1779978794929,35.23,72833.92,0.22,0.17845,0.00015,13.07522]
[1779978795455,35.23,72833.92,0.22,0.17845,0.00015,13.07522]
[1779978795914,35.23,72852.93,0.22,0.18128,0.00015,13.20828]
[1779978796001,35.23,72852.93,0.22,0.18128,0.00015,13.20828]
[1779978796241,35.23,72852.93,0.22,0.18128,0.00015,13.20828]
[1779978796370,35.23,72852.93,0.22,0.18128,0.00015,13.20828]
[1779978796556,35.23,72852.93,0.22,0.18128,0.00015,13.20828]
[1779978796920,35.23,72852.15,0.22,0.18117,0.00015,13.20335]
[1779978797628,35.23,72852.15,0.22,0.18117,0.00015,13.20335]
[1779978797927,35.23,72844.84,0.22,0.18009,0.00015,13.15234]
[1779978802962,35.23,72856.36,0.22,0.18183,0.00015,13.23394]
[1779978805874,35.23,72859.12,0.22,0.18224,0.00015,13.25337]
[1779978805883,35.23,72859.12,0.22,0.18224,0.00015,13.25337]
[1779978805989,35.23,72858.24,0.22,0.18211,0.00015,13.24729]
[1779978806041,35.23,72858.24,0.22,0.18211,0.00015,13.24729]
[1779978811441,35.23,72857.91,0.22,0.18203,0.00015,13.24086]
[1779978812837,35.23,72857.69,0.22,0.182,0.00015,13.23932]
[1779978813059,35.23,72857.69,0.22,0.182,0.00015,13.23932]
[1779978813042,35.23,72866.5,0.22,0.18332,0.00015,13.30087]
[1779978813229,35.23,72866.5,0.22,0.18332,0.00015,13.30087]
[1779978813752,35.23,72866.5,0.22,0.18332,0.00015,13.30087]
[1779978813975,35.23,72866.5,0.22,0.18332,0.00015,13.30087]
[1779978814171,35.23,72890.38,0.22,0.18693,0.00015,13.46749]
[1779978814449,35.23,72890.38,0.22,0.18693,0.00015,13.46749]
[1779978814484,35.23,72890.38,0.22,0.18693,0.00015,13.46749]
[1779978814579,35.23,72890.38,0.22,0.18693,0.00015,13.46749]
[1779978815106,35.23,72890.38,0.22,0.18693,0.00015,13.46749]
[1779978815170,35.23,72897.8,0.22,0.18806,0.00015,13.51915]
[1779978816153,35.23,72897.8,0.22,0.18806,0.00015,13.51915]
[1779978817001,35.23,72898.52,0.22,0.18817,0.00015,13.52416]
[1779978817115,35.24,72923.23,0.22,0.19198,0.00015,13.69635]
[1779978818122,35.24,72922.93,0.22,0.19194,0.00015,13.69453]
[1779978818321,35.24,72922.93,0.22,0.19194,0.00015,13.69453]
[1779978820094,35.24,72922.94,0.22,0.19194,0.00015,13.69463]
[1779978822548,35.24,72918.84,0.22,0.19131,0.00015,13.66625]
[1779978822593,35.24,72918.84,0.22,0.19131,0.00015,13.66625]
[1779978824165,35.24,72909.94,0.22,0.18995,0.00015,13.60489]
[1779978828783,35.24,72907.01,0.22,0.18953,0.00015,13.58583]
[1779978828814,35.24,72907.01,0.22,0.18953,0.00015,13.58583]
[1779978829203,35.24,72922.1,0.22,0.19186,0.00015,13.69092]
[1779978832702,35.25,72912.56,0.22,0.19041,0.00015,13.62558]
[1779978838255,35.25,72909.71,0.22,0.19,0.00015,13.607]
[1779978838602,35.25,72919.29,0.22,0.19149,0.00015,13.67403]
[1779978844089,35.26,72914.93,0.22,0.19084,0.00015,13.64497]
[1779978846184,35.26,72914.93,0.22,0.19084,0.00015,13.64497]
[1779978846201,35.26,72898.32,0.22,0.18831,0.00015,13.5301]
[1779978846892,35.26,72890.58,0.22,0.18713,0.00015,13.47648]
[1779978848199,35.26,72890.58,0.22,0.18713,0.00015,13.47648]
[1779978848536,35.26,72877.78,0.22,0.1852,0.00015,13.38763]
[1779978850839,35.26,72877.78,0.22,0.1852,0.00015,13.38781]
[1779978850855,35.26,72877.78,0.22,0.1852,0.00015,13.38781]
[1779978850953,35.26,72877.78,0.22,0.1852,0.00015,13.38781]
[1779978851027,35.26,72873.68,0.22,0.18459,0.00015,13.35974]
[1779978851352,35.26,72873.68,0.22,0.18459,0.00015,13.35974]
[1779978852154,35.26,72873.27,0.22,0.18454,0.00015,13.35716]
[1779978853047,35.26,72873.27,0.22,0.18454,0.00015,13.35716]
[1779978853060,35.26,72873.27,0.22,0.18454,0.00015,13.35716]
[1779978853177,35.26,72873.27,0.22,0.18454,0.00015,13.35716]
[1779978853183,35.26,72867.37,0.22,0.18366,0.00015,13.3163]
[1779978856695,35.27,72860.19,0.22,0.18261,0.00015,13.26763]
[1779978857376,35.27,72860.19,0.22,0.18261,0.00015,13.26763]
[1779978857776,35.27,72860.19,0.22,0.18261,0.00015,13.26763]
[1779978857841,35.27,72860.19,0.22,0.18261,0.00015,13.26763]
[1779978858001,35.27,72854.62,0.22,0.18179,0.00015,13.22914]
[1779978861671,35.27,72851.47,0.22,0.18133,0.00015,13.20768]
[1779978861750,35.27,72851.47,0.22,0.18133,0.00015,13.20768]
[1779978861769,35.27,72853.57,0.22,0.18165,0.00015,13.22295]
[1779978864051,35.27,72853.57,0.22,0.18165,0.00015,13.22295]
[1779978864124,35.27,72853.57,0.22,0.18165,0.00015,13.22295]
[1779978864265,35.27,72853.57,0.22,0.18165,0.00015,13.22295]
[1779978864228,35.28,72857.32,0.22,0.18223,0.00015,13.24966]
[1779978864273,35.28,72857.32,0.22,0.18223,0.00015,13.24966]
[1779978864310,35.28,72857.32,0.22,0.18223,0.00015,13.24966]
[1779978864470,35.28,72857.32,0.22,0.18223,0.00015,13.24966]
[1779978865693,35.28,72857.32,0.22,0.18223,0.00015,13.24966]
[1779978865738,35.28,72857.32,0.22,0.18223,0.00015,13.24966]
[1779978865774,35.28,72857.32,0.22,0.18223,0.00015,13.24966]
[1779978865992,35.28,72855.4,0.22,0.18196,0.00015,13.23703]
[1779978867789,35.28,72855.41,0.22,0.18196,0.00015,13.2371]
[1779978868241,35.28,72855.52,0.22,0.18199,0.00015,13.2387]
[1779978869848,35.28,72856.57,0.22,0.18216,0.00015,13.24645]
[1779978869859,35.28,72856.57,0.22,0.18216,0.00015,13.24645]
[1779978872067,35.28,72857.79,0.22,0.18231,0.00015,13.25087]
[1779978872093,35.28,72857.79,0.22,0.18231,0.00015,13.25087]
[1779978877109,35.29,72864.64,0.22,0.18338,0.00015,13.30052]
[1779978877276,35.29,72864.64,0.22,0.18338,0.00015,13.30052]
[1779978877362,35.29,72869.45,0.22,0.18411,0.00015,13.3344]
[1779978877464,35.29,72869.45,0.22,0.18411,0.00015,13.3344]
[1779978877818,35.29,72869.45,0.22,0.18411,0.00015,13.3344]
[1779978878032,35.29,72869.45,0.22,0.18411,0.00015,13.3344]
[1779978878075,35.29,72869.45,0.22,0.18411,0.00015,13.3344]
[1779978878125,35.29,72869.45,0.22,0.18411,0.00015,13.3344]
[1779978878169,35.29,72869.45,0.22,0.18411,0.00015,13.3344]
[1779978878286,35.29,72873.71,0.22,0.18476,0.00015,13.36438]
[1779978880175,35.29,72873.71,0.22,0.18476,0.00015,13.36438]
[1779978880239,35.29,72861.08,0.22,0.18287,0.00015,13.2768]
[1779978885304,35.3,72861.69,0.22,0.18298,0.00015,13.28214]
[1779978890384,35.3,72863.04,0.22,0.18321,0.00015,13.29252]
[1779978890585,35.3,72863.04,0.22,0.18321,0.00015,13.29252]
[1779978890850,35.3,72863.04,0.22,0.18321,0.00015,13.29252]
[1779978891159,35.3,72863.04,0.22,0.18321,0.00015,13.29252]
[1779978891212,35.3,72862.35,0.22,0.18311,0.00015,13.2879]
[1779978892563,35.3,72856.78,0.22,0.18228,0.00015,13.24925]
[1779978892582,35.3,72856.78,0.22,0.18228,0.00015,13.24925]
[1779978892670,35.3,72856.78,0.22,0.18228,0.00015,13.24949]
[1779978894444,35.3,72851.24,0.22,0.18146,0.00015,13.2111]
[1779978894539,35.3,72851.24,0.22,0.18146,0.00015,13.2111]
[1779978894711,35.3,72851.24,0.22,0.18146,0.00015,13.2111]
[1779978894761,35.3,72851.24,0.22,0.18146,0.00015,13.2111]
[1779978895199,35.3,72843.19,0.22,0.18027,0.00015,13.1552]
[1779978896694,35.3,72840.54,0.22,0.17988,0.00015,13.13704]
[1779978896723,35.3,72840.54,0.22,0.17988,0.00015,13.13704]
[1779978897330,35.31,72840.42,0.22,0.17987,0.00015,13.1364]
[1779978897418,35.31,72840.42,0.22,0.17987,0.00015,13.1364]
[1779978897548,35.31,72840.42,0.22,0.17987,0.00015,13.1364]
[1779978897977,35.31,72832.19,0.22,0.17866,0.00015,13.0791]
[1779978899074,35.31,72823.99,0.22,0.17745,0.00015,13.02205]
[1779978900859,35.31,72823.99,0.22,0.17746,0.00015,13.02239]
[1779978900869,35.31,72823.99,0.22,0.17746,0.00015,13.02239]
[1779978900985,35.31,72823.99,0.22,0.17746,0.00015,13.02239]
[1779978901086,35.31,72822.66,0.22,0.17727,0.00015,13.01345]
[1779978903216,35.31,72821.0,0.22,0.17704,0.00015,13.0022]
[1779978903267,35.31,72821.0,0.22,0.17704,0.00015,13.0022]
[1779978903247,35.31,72799.9,0.22,0.17396,0.00015,12.8549]
[1779978904124,35.31,72799.9,0.22,0.17396,0.00015,12.8549]
[1779978904180,35.31,72794.09,0.22,0.17313,0.00014,12.81478]
[1779978904445,35.31,72794.09,0.22,0.17313,0.00014,12.81478]
[1779978905151,35.31,72794.09,0.22,0.17313,0.00014,12.81478]
[1779978905161,35.31,72794.86,0.22,0.17325,0.00014,12.8206]
[1779978906600,35.32,72795.38,0.22,0.17334,0.00014,12.82466]
[1779978906907,35.32,72795.38,0.22,0.17334,0.00014,12.82466]
[1779978907042,35.32,72810.08,0.22,0.17548,0.00015,12.92795]
[1779978907451,35.32,72810.08,0.22,0.17548,0.00015,12.92795]
[1779978909128,35.32,72813.09,0.22,0.17593,0.00015,12.9493]
[1779978909194,35.32,72813.09,0.22,0.17593,0.00015,12.9493]
[1779978909281,35.32,72815.88,0.22,0.17634,0.00015,12.96908]
[1779978911149,35.32,72814.93,0.22,0.17621,0.00015,12.96268]
[1779978911251,35.32,72814.93,0.22,0.17621,0.00015,12.96268]
[1779978911311,35.32,72813.47,0.22,0.176,0.00015,12.95271]
[1779978911620,35.32,72813.47,0.22,0.176,0.00015,12.95271]
[1779978912320,35.32,72807.26,0.22,0.1751,0.00015,12.90953]
[1779978912632,35.32,72807.26,0.22,0.1751,0.00015,12.90953]
[1779978913249,35.32,72794.72,0.22,0.17328,0.00014,12.82188]
[1779978914880,35.32,72793.57,0.22,0.17312,0.00014,12.81407]
[1779978914927,35.32,72793.57,0.22,0.17312,0.00014,12.81407]
[1779978914981,35.32,72786.87,0.22,0.17216,0.00014,12.76741]
[1779978916646,35.32,72786.59,0.22,0.17212,0.00014,12.76577]
[1779978916757,35.32,72786.59,0.22,0.17212,0.00014,12.76577]
[1779978917290,35.32,72786.59,0.22,0.17212,0.00014,12.76577]
[1779978916857,35.33,72778.13,0.22,0.17091,0.00014,12.70693]
[1779978918288,35.33,72788.88,0.22,0.17247,0.00014,12.78264]
[1779978919423,35.33,72785.06,0.22,0.17193,0.00014,12.75621]
[1779978919475,35.33,72785.06,0.22,0.17193,0.00014,12.75621]
[1779978919879,35.33,72785.06,0.22,0.17194,0.00014,12.75664]
[1779978921497,35.33,72788.18,0.22,0.17239,0.00014,12.77889]
[1779978921583,35.33,72788.18,0.22,0.17239,0.00014,12.77889]
[1779978921893,35.33,72786.36,0.22,0.17214,0.00014,12.76648]
[1779978922408,35.33,72786.36,0.22,0.17214,0.00014,12.76648]
[1779978922526,35.33,72786.36,0.22,0.17214,0.00014,12.76648]
[1779978922911,35.33,72779.78,0.22,0.1712,0.00014,12.72076]
[1779978923497,35.33,72779.78,0.22,0.1712,0.00014,12.72076]
[1779978924270,35.33,72779.78,0.22,0.1712,0.00014,12.72076]
[1779978924291,35.33,72779.78,0.22,0.1712,0.00014,12.72076]
[1779978924369,35.33,72779.35,0.22,0.17115,0.00014,12.71815]
[1779978924450,35.33,72779.35,0.22,0.17115,0.00014,12.71815]
[1779978925175,35.33,72794.92,0.22,0.1734,0.00014,12.82755]
[1779978925551,35.33,72794.92,0.22,0.1734,0.00014,12.82755]
[1779978925633,35.33,72794.92,0.22,0.1734,0.00014,12.82755]
[1779978925961,35.34,72809.04,0.22,0.17546,0.00015,12.92666]
[1779978926698,35.34,72809.04,0.22,0.17546,0.00015,12.92666]
[1779978929159,35.34,72809.57,0.22,0.17555,0.00015,12.93094]
[1779978929181,35.34,72809.57,0.22,0.17555,0.00015,12.93094]
[1779978929239,35.34,72809.57,0.22,0.17555,0.00015,12.93094]
[1779978929307,35.34,72809.34,0.22,0.17552,0.00015,12.92962]
[1779978929681,35.34,72809.34,0.22,0.17552,0.00015,12.92962]
[1779978929785,35.34,72809.34,0.22,0.17552,0.00015,12.92962]
[1779978929793,35.34,72809.34,0.22,0.17552,0.00015,12.92962]
[1779978929877,35.34,72809.34,0.22,0.17552,0.00015,12.92962]
[1779978929956,35.34,72809.53,0.22,0.17556,0.00015,12.93123]
[1779978931829,35.34,72811.26,0.22,0.17582,0.00015,12.9436]
[1779978931971,35.34,72811.26,0.22,0.17582,0.00015,12.9436]
[1779978932303,35.34,72817.26,0.22,0.17665,0.00015,12.98086]
[1779978932621,35.34,72817.26,0.22,0.17665,0.00015,12.98086]
[1779978933334,35.34,72826.78,0.22,0.17806,0.00015,13.04777]
[1779978934194,35.34,72826.78,0.22,0.17806,0.00015,13.04777]
[1779978934298,35.34,72826.78,0.22,0.17806,0.00015,13.04777]
[1779978934311,35.34,72836.76,0.22,0.17954,0.00015,13.11776]
[1779978935280,35.34,72846.03,0.22,0.18092,0.00015,13.18265]
[1779978936301,35.34,72854.4,0.22,0.18217,0.00015,13.24128]
[1779978936639,35.34,72854.4,0.22,0.18217,0.00015,13.24128]
[1779978936645,35.34,72854.4,0.22,0.18217,0.00015,13.24128]
[1779978936669,35.34,72854.4,0.22,0.18217,0.00015,13.24128]
[1779978936740,35.34,72854.4,0.22,0.18217,0.00015,13.24128]
[1779978936789,35.34,72854.4,0.22,0.18217,0.00015,13.24128]
[1779978937005,35.34,72854.4,0.22,0.18218,0.00015,13.24151]
[1779978939290,35.35,72862.46,0.22,0.18339,0.00015,13.29805]
[1779978940615,35.35,72862.06,0.22,0.18334,0.00015,13.29562]
[1779978940685,35.35,72862.06,0.22,0.18334,0.00015,13.29562]
[1779978940717,35.35,72862.06,0.22,0.18334,0.00015,13.29562]
[1779978940887,35.35,72862.06,0.22,0.18334,0.00015,13.29562]
[1779978940933,35.35,72862.06,0.22,0.18334,0.00015,13.29562]
[1779978941047,35.35,72855.64,0.22,0.18238,0.00015,13.25093]
[1779978946248,35.35,72854.16,0.22,0.18217,0.00015,13.24139]
[1779978946300,35.35,72854.16,0.22,0.18217,0.00015,13.24139]
[1779978946294,35.35,72853.63,0.22,0.1821,0.00015,13.23795]
[1779978948315,35.35,72853.63,0.22,0.18211,0.00015,13.23822]
[1779978949260,35.35,72855.33,0.22,0.18237,0.00015,13.25051]
[1779978950086,35.35,72855.33,0.22,0.18237,0.00015,13.25051]
[1779978950109,35.35,72855.33,0.22,0.18237,0.00015,13.25051]
[1779978950127,35.35,72855.33,0.22,0.18237,0.00015,13.25051]
[1779978950316,35.35,72855.33,0.22,0.18237,0.00015,13.25051]
[1779978950326,35.35,72855.33,0.22,0.18237,0.00015,13.25051]
[1779978950362,35.35,72851.39,0.22,0.18179,0.00015,13.22329]
[1779978950415,35.35,72851.39,0.22,0.18179,0.00015,13.22329]
[1779978952425,35.36,72852.66,0.22,0.18199,0.00015,13.23262]
[1779978953309,35.36,72855.65,0.22,0.18244,0.00015,13.2537]
[1779978956501,35.36,72854.84,0.22,0.18233,0.00015,13.24841]
[1779978956514,35.36,72854.84,0.22,0.18233,0.00015,13.24841]
[1779978956522,35.36,72854.84,0.22,0.18233,0.00015,13.24841]
[1779978958591,35.36,72853.41,0.22,0.18212,0.00015,13.23856]
[1779978958770,35.36,72853.41,0.22,0.18212,0.00015,13.23856]
[1779978959176,35.36,72851.96,0.22,0.1819,0.00015,13.22853]
[1779978960660,35.36,72851.47,0.22,0.18183,0.00015,13.22521]
[1779978961293,35.36,72853.4,0.22,0.18212,0.00015,13.23891]
[1779978963138,35.36,72852.91,0.22,0.18205,0.00015,13.23557]
[1779978963218,35.36,72852.91,0.22,0.18205,0.00015,13.23557]
[1779978963238,35.36,72838.61,0.22,0.17993,0.00015,13.13599]
[1779978965235,35.36,72823.24,0.22,0.17766,0.00015,13.02903]
[1779978968338,35.36,72814.12,0.22,0.17635,0.00015,12.96636]
[1779978970466,35.37,72813.23,0.22,0.17624,0.00015,12.96094]
[1779978971277,35.37,72811.84,0.22,0.17604,0.00015,12.95167]
[1779978973062,35.37,72807.42,0.22,0.1754,0.00015,12.92106]
[1779978973292,35.37,72806.36,0.22,0.17525,0.00015,12.91397]
[1779978977374,35.37,72797.46,0.22,0.17399,0.00015,12.85319]
[1779978981349,35.38,72809.79,0.22,0.17582,0.00015,12.94084]
[1779978983748,35.38,72809.63,0.22,0.17581,0.00015,12.94031]
[1779978984373,35.38,72809.63,0.22,0.17581,0.00015,12.94031]
[1779978984399,35.38,72779.18,0.22,0.1714,0.00014,12.72776]
[1779978986392,35.38,72774.83,0.22,0.1708,0.00014,12.69822]
[1779978989413,35.39,72761.09,0.22,0.16886,0.00014,12.60335]
[1779978990707,35.39,72759.48,0.22,0.16864,0.00014,12.59262]
[1779978991433,35.4,72763.89,0.22,0.16933,0.00014,12.62399]
[1779978992434,35.41,72776.71,0.22,0.17118,0.00014,12.71414]
[1779978995616,35.41,72779.66,0.22,0.17163,0.00014,12.73584]
[1779978995666,35.41,72779.66,0.22,0.17163,0.00014,12.73584]
[1779978995773,35.41,72779.66,0.22,0.17163,0.00014,12.73584]
[1779978996466,35.41,72788.72,0.22,0.17294,0.00014,12.79962]
[1779978997865,35.41,72786.44,0.22,0.17262,0.00014,12.78396]
[1779978998489,35.41,72787.95,0.22,0.17284,0.00014,12.7948]
[1779979002125,35.42,72790.08,0.22,0.17317,0.00014,12.81052]
[1779979002246,35.42,72790.08,0.22,0.17317,0.00014,12.81052]
[1779979002433,35.42,72790.08,0.22,0.17317,0.00014,12.81052]
[1779979002512,35.42,72790.04,0.22,0.17317,0.00014,12.81049]
[1779979003063,35.42,72790.04,0.22,0.17317,0.00014,12.81049]
[1779979005019,35.42,72804.03,0.22,0.17521,0.00015,12.90889]
[1779979005987,35.42,72804.03,0.22,0.17521,0.00015,12.90889]
[1779979006420,35.42,72804.88,0.22,0.17534,0.00015,12.91495]
[1779979009448,35.42,72814.6,0.22,0.17677,0.00015,12.98359]
[1779979014455,35.42,72817.48,0.22,0.17722,0.00015,13.00468]
[1779979017526,35.43,72828.92,0.22,0.17893,0.00015,13.08568]
[1779979018433,35.43,72828.92,0.22,0.17893,0.00015,13.08568]
[1779979018534,35.43,72831.4,0.22,0.1793,0.00015,13.1032]
[1779979023542,35.43,72827.6,0.22,0.17876,0.00015,13.07778]
[1779979024468,35.43,72840.66,0.22,0.1807,0.00015,13.1691]
[1779979029553,35.44,72842.73,0.22,0.18102,0.00015,13.18396]
[1779979034527,35.44,72861.77,0.22,0.18387,0.00015,13.31685]
[1779979035018,35.44,72861.77,0.22,0.18387,0.00015,13.31685]
[1779979035070,35.44,72861.77,0.22,0.18387,0.00015,13.31685]
[1779979035535,35.44,72867.1,0.22,0.18467,0.00015,13.35391]
[1779979035642,35.44,72867.1,0.22,0.18467,0.00015,13.35391]
[1779979036474,35.44,72867.1,0.22,0.18467,0.00015,13.35391]
[1779979036514,35.44,72867.1,0.22,0.18467,0.00015,13.35391]
[1779979036484,35.44,72862.75,0.22,0.18402,0.00015,13.32383]
[1779979038819,35.44,72857.07,0.22,0.18317,0.00015,13.28448]
[1779979038904,35.44,72857.07,0.22,0.18317,0.00015,13.28448]
[1779979039539,35.44,72840.48,0.22,0.1807,0.00015,13.16928]
[1779979041508,35.44,72840.48,0.22,0.18071,0.00015,13.16939]
[1779979041597,35.44,72841.51,0.22,0.18086,0.00015,13.17679]
[1779979041809,35.44,72841.51,0.22,0.18086,0.00015,13.17679]
[1779979041903,35.44,72841.51,0.22,0.18086,0.00015,13.17679]
[1779979042520,35.44,72837.83,0.22,0.18032,0.00015,13.1513]
[1779979047363,35.44,72834.62,0.22,0.17986,0.00015,13.12956]
[1779979047389,35.44,72834.62,0.22,0.17986,0.00015,13.12956]
[1779979047442,35.44,72834.62,0.22,0.17986,0.00015,13.12956]
[1779979047484,35.44,72835.43,0.22,0.17998,0.00015,13.13535]
[1779979049452,35.44,72835.43,0.22,0.17998,0.00015,13.13535]
[1779979049565,35.44,72834.43,0.22,0.17984,0.00015,13.12869]
[1779979053565,35.44,72833.59,0.22,0.17968,0.00015,13.11828]
[1779979053571,35.44,72833.59,0.22,0.17968,0.00015,13.11828]
[1779979057732,35.45,72832.67,0.22,0.17956,0.00015,13.11259]
[1779979058526,35.45,72842.93,0.22,0.18108,0.00015,13.1841]
[1779979061906,35.45,72840.13,0.22,0.18067,0.00015,13.1649]
[1779979061915,35.45,72840.13,0.22,0.18067,0.00015,13.1649]
[1779979061932,35.45,72840.13,0.22,0.18067,0.00015,13.1649]
[1779979061944,35.45,72840.13,0.22,0.18067,0.00015,13.1649]
[1779979063957,35.45,72840.23,0.22,0.18069,0.00015,13.16569]
[1779979064579,35.45,72839.76,0.22,0.18062,0.00015,13.16262]
[1779979065986,35.45,72843.21,0.22,0.18113,0.00015,13.1867]
[1779979066162,35.45,72843.21,0.22,0.18113,0.00015,13.1867]
[1779979066397,35.45,72852.74,0.22,0.18255,0.00015,13.25292]
[1779979067548,35.45,72865.05,0.22,0.1844,0.00015,13.33869]
[1779979068187,35.45,72865.05,0.22,0.1844,0.00015,13.33869]
[1779979068227,35.45,72865.05,0.22,0.1844,0.00015,13.33869]
[1779979068232,35.45,72866.49,0.22,0.18462,0.00015,13.34868]
[1779979071007,35.45,72856.83,0.22,0.18317,0.00015,13.28171]
[1779979076047,35.45,72855.53,0.22,0.18299,0.00015,13.27323]
[1779979080447,35.45,72848.32,0.22,0.18192,0.00015,13.22364]
[1779979083096,35.45,72834.31,0.22,0.17986,0.00015,13.12671]
[1779979088117,35.46,72835.38,0.22,0.18003,0.00015,13.13476]
[1779979092260,35.46,72836.36,0.22,0.18019,0.00015,13.14215]
[1779979092362,35.46,72819.08,0.22,0.17764,0.00015,13.02205]
[1779979095665,35.46,72818.23,0.22,0.17754,0.00015,13.01692]
[1779979098201,35.46,72809.3,0.22,0.17625,0.00015,12.95562]
[1779979098963,35.46,72809.3,0.22,0.17625,0.00015,12.95562]
[1779979100602,35.47,72811.4,0.22,0.17657,0.00015,12.97098]
[1779979100817,35.47,72811.4,0.22,0.17657,0.00015,12.97098]
[1779979107265,35.47,72804.95,0.22,0.17569,0.00015,12.92862]
[1779979108890,35.48,72805.96,0.22,0.17584,0.00015,12.93606]
[1779979109523,35.48,72783.04,0.22,0.17253,0.00014,12.7767]
[1779979115537,35.48,72784.21,0.22,0.17268,0.00014,12.78161]
[1779979118458,35.48,72784.07,0.22,0.17268,0.00014,12.78145]
[1779979119572,35.49,72798.43,0.22,0.17478,0.00015,12.88241]
[1779979120472,35.49,72798.43,0.22,0.17478,0.00015,12.88241]
[1779979121595,35.49,72790.64,0.22,0.17365,0.00014,12.82832]
[1779979125606,35.49,72793.64,0.22,0.17409,0.00014,12.84952]
[1779979125720,35.49,72793.64,0.22,0.1741,0.00014,12.84967]
[1779979125900,35.49,72793.64,0.22,0.1741,0.00014,12.84967]
[1779979128523,35.49,72801.87,0.22,0.1753,0.00015,12.9074]
[1779979133321,35.49,72806.72,0.22,0.17603,0.00015,12.94221]
[1779979133476,35.49,72810.4,0.22,0.17657,0.00015,12.96801]
[1779979134198,35.49,72810.4,0.22,0.17657,0.00015,12.96801]
[1779979134473,35.49,72810.4,0.22,0.17657,0.00015,12.96819]
[1779979136376,35.49,72815.32,0.22,0.17729,0.00015,13.00258]
[1779979136487,35.5,72815.45,0.22,0.17732,0.00015,13.00359]
[1779979137494,35.5,72823.71,0.22,0.17853,0.00015,13.06113]
[1779979142660,35.5,72827.37,0.22,0.17907,0.00015,13.0866]
[1779979142539,35.5,72847.4,0.22,0.18203,0.00015,13.22569]
[1779979143546,35.5,72859.53,0.22,0.18384,0.00015,13.30994]
[1779979147807,35.5,72859.34,0.22,0.18382,0.00015,13.30891]
[1779979148671,35.5,72862.72,0.22,0.18433,0.00015,13.33235]
[1779979153657,35.5,72854.55,0.22,0.18311,0.00015,13.27593]
[1779979158658,35.5,72853.51,0.22,0.18297,0.00015,13.26921]
[1779979163717,35.5,72845.89,0.22,0.18185,0.00015,13.21713]
[1779979165785,35.5,72837.9,0.22,0.18067,0.00015,13.16172]
[1779979166644,35.5,72828.06,0.22,0.17922,0.00015,13.09366]
[1779979171660,35.5,72826.85,0.22,0.17905,0.00015,13.08588]
[1779979175637,35.51,72819.88,0.22,0.178,0.00015,13.03336]
[1779979178670,35.51,72812.53,0.22,0.17695,0.00015,12.98342]
[1779979183687,35.51,72814.88,0.22,0.17732,0.00015,13.0009]
[1779979188797,35.52,72819.76,0.22,0.17806,0.00015,13.0361]
[1779979193874,35.52,72822.73,0.22,0.17852,0.00015,13.05803]
[1779979195654,35.52,72809.85,0.22,0.17664,0.00015,12.9687]
[1779979196606,35.52,72795.2,0.22,0.17452,0.00014,12.8671]
[1779979197780,35.52,72796.81,0.22,0.17476,0.00014,12.87858]
[1779979197998,35.52,72796.81,0.22,0.17476,0.00014,12.87858]
[1779979198111,35.53,72798.14,0.22,0.17495,0.00015,12.8881]
[1779979200880,35.53,72797.45,0.22,0.17486,0.00015,12.88345]
[1779979205401,35.53,72784.29,0.22,0.17297,0.00014,12.79231]
[1779979206304,35.53,72776.18,0.22,0.1718,0.00014,12.73595]
[1779979208274,35.53,72776.18,0.22,0.17181,0.00014,12.73615]
[1779979208299,35.53,72776.18,0.22,0.17181,0.00014,12.73615]
[1779979208351,35.53,72776.18,0.22,0.17181,0.00014,12.73615]
[1779979208451,35.53,72776.36,0.22,0.17184,0.00014,12.73769]
[1779979210436,35.53,72776.36,0.22,0.17185,0.00014,12.73798]
[1779979210538,35.53,72779.14,0.22,0.17225,0.00014,12.75763]
[1779979214041,35.53,72786.79,0.22,0.17337,0.00014,12.8119]
[1779979217635,35.54,72788.34,0.22,0.1736,0.00014,12.823]
[1779979218715,35.54,72788.76,0.22,0.17367,0.00014,12.82607]
[1779979218903,35.54,72788.76,0.22,0.17367,0.00014,12.82622]
[1779979219497,35.54,72788.76,0.22,0.17367,0.00014,12.82622]
[1779979219556,35.54,72808.2,0.22,0.17649,0.00015,12.96159]
[1779979221262,35.54,72828.79,0.22,0.17952,0.00015,13.10485]
[1779979222701,35.54,72828.79,0.22,0.17952,0.00015,13.10485]
[1779979222779,35.54,72828.79,0.22,0.17952,0.00015,13.10505]
[1779979222787,35.54,72828.79,0.22,0.17952,0.00015,13.10505]
[1779979222822,35.54,72828.79,0.22,0.17952,0.00015,13.10505]
[1779979223220,35.54,72821.44,0.22,0.17844,0.00015,13.05417]
[1779979225368,35.54,72822.37,0.22,0.17858,0.00015,13.06056]
[1779979226459,35.54,72822.17,0.22,0.17855,0.00015,13.05918]
[1779979226472,35.54,72822.17,0.22,0.17855,0.00015,13.05918]
[1779979226522,35.54,72822.17,0.22,0.17855,0.00015,13.05918]
[1779979226573,35.54,72823.19,0.22,0.1787,0.00015,13.06626]
[1779979226982,35.54,72823.19,0.22,0.1787,0.00015,13.06626]
[1779979227671,35.54,72823.19,0.22,0.1787,0.00015,13.06626]
[1779979227738,35.54,72829.58,0.22,0.17964,0.00015,13.11063]
[1779979228503,35.54,72829.58,0.22,0.17964,0.00015,13.11063]
[1779979230975,35.54,72837.42,0.22,0.1808,0.00015,13.16527]
[1779979231638,35.54,72851.51,0.22,0.18285,0.00015,13.25809]
[1779979232478,35.54,72863.53,0.22,0.18465,0.00015,13.3415]
[1779979234747,35.54,72862.26,0.22,0.18446,0.00015,13.33284]
[1779979234796,35.54,72865.19,0.22,0.1849,0.00015,13.35312]
[1779979234964,35.54,72865.19,0.22,0.1849,0.00015,13.35312]
[1779979235028,35.54,72865.19,0.22,0.1849,0.00015,13.35312]
[1779979235353,35.54,72870.55,0.22,0.18571,0.00015,13.39019]
[1779979236527,35.54,72870.55,0.22,0.18571,0.00015,13.39019]
[1779979236555,35.54,72870.55,0.22,0.18571,0.00015,13.39019]
[1779979236630,35.54,72875.6,0.22,0.18647,0.00015,13.4252]
[1779979239238,35.54,72872.41,0.22,0.18599,0.00015,13.40299]
[1779979239398,35.54,72872.41,0.22,0.18599,0.00015,13.40299]
[1779979239459,35.54,72875.95,0.22,0.18652,0.00015,13.42745]
[1779979240626,35.54,72875.95,0.22,0.18652,0.00015,13.42745]
[1779979240688,35.54,72875.95,0.22,0.18652,0.00015,13.42745]
[1779979240727,35.54,72880.85,0.22,0.18726,0.00015,13.46129]
[1779979242636,35.54,72896.05,0.22,0.18957,0.00015,13.56629]
[1779979247350,35.54,72898.89,0.22,0.19001,0.00015,13.58612]
[1779979247758,35.54,72898.89,0.22,0.19001,0.00015,13.58612]
[1779979247736,35.54,72901.16,0.22,0.19035,0.00015,13.60179]
[1779979248339,35.54,72921.67,0.22,0.1935,0.00015,13.74285]
[1779979249415,35.54,72911.55,0.22,0.19195,0.00015,13.67333]
[1779979250050,35.54,72911.55,0.22,0.19195,0.00015,13.67333]
[1779979250179,35.54,72911.55,0.22,0.19195,0.00015,13.67333]
[1779979250515,35.54,72911.55,0.22,0.19195,0.00015,13.67333]
[1779979250603,35.54,72908.01,0.22,0.1914,0.00015,13.64885]
[1779979250872,35.54,72908.01,0.22,0.1914,0.00015,13.64885]
[1779979250943,35.54,72908.01,0.22,0.1914,0.00015,13.64885]
[1779979251360,35.54,72908.01,0.22,0.1914,0.00015,13.64885]
[1779979251399,35.54,72908.01,0.22,0.1914,0.00015,13.64885]
[1779979251456,35.54,72908.01,0.22,0.1914,0.00015,13.64885]
[1779979251523,35.54,72907.8,0.22,0.19137,0.00015,13.64735]
[1779979253703,35.54,72907.8,0.22,0.19137,0.00015,13.64733]
[1779979253785,35.54,72907.8,0.22,0.19137,0.00015,13.64733]
[1779979253798,35.54,72907.8,0.22,0.19137,0.00015,13.64733]
[1779979253736,35.54,72903.68,0.22,0.19073,0.00015,13.61896]
[1779979253845,35.54,72903.68,0.22,0.19073,0.00015,13.61896]
[1779979254569,35.54,72903.68,0.22,0.19073,0.00015,13.61896]
[1779979254631,35.54,72903.68,0.22,0.19073,0.00015,13.61896]
[1779979254770,35.54,72901.65,0.22,0.19042,0.00015,13.60497]
[1779979256050,35.54,72901.65,0.22,0.19042,0.00015,13.60498]
[1779979256360,35.54,72901.76,0.22,0.19044,0.00015,13.60577]
[1779979261400,35.54,72904.64,0.22,0.19088,0.00015,13.62567]
[1779979263410,35.54,72893.72,0.22,0.18922,0.00015,13.5505]
[1779979265559,35.54,72891.66,0.22,0.18891,0.00015,13.53639]
[1779979265710,35.54,72891.66,0.22,0.18891,0.00015,13.53639]
[1779979265748,35.54,72891.66,0.22,0.18891,0.00015,13.53639]
[1779979265741,35.54,72888.43,0.22,0.18842,0.00015,13.51432]
[1779979265858,35.54,72888.43,0.22,0.18842,0.00015,13.51432]
[1779979266329,35.54,72888.43,0.22,0.18842,0.00015,13.51432]
[1779979266381,35.54,72888.43,0.22,0.18842,0.00015,13.51432]
[1779979266449,35.54,72888.7,0.22,0.18846,0.00015,13.51618]
[1779979267508,35.54,72888.7,0.22,0.18846,0.00015,13.51618]
[1779979267526,35.54,72888.7,0.22,0.18846,0.00015,13.51618]
[1779979267547,35.54,72888.7,0.22,0.18846,0.00015,13.51618]
[1779979267767,35.54,72888.7,0.22,0.18846,0.00015,13.51618]
[1779979267808,35.54,72888.7,0.22,0.18846,0.00015,13.51618]
[1779979267628,35.54,72896.74,0.22,0.18969,0.00015,13.57174]
[1779979268687,35.54,72885.3,0.22,0.18795,0.00015,13.49297]
[1779979269051,35.54,72885.3,0.22,0.18795,0.00015,13.49297]
[1779979269565,35.54,72885.3,0.22,0.18795,0.00015,13.49297]
[1779979269639,35.54,72878.31,0.22,0.1869,0.00015,13.44478]
[1779979271179,35.54,72878.31,0.22,0.18691,0.00015,13.44517]
[1779979271828,35.55,72870.6,0.22,0.18575,0.00015,13.39197]
[1779979272046,35.55,72870.6,0.22,0.18575,0.00015,13.39197]
[1779979272069,35.55,72870.6,0.22,0.18575,0.00015,13.39197]
[1779979276086,35.55,72866.63,0.22,0.18516,0.00015,13.36512]
[1779979276690,35.55,72876.13,0.22,0.1866,0.00015,13.43094]
[1779979279128,35.55,72882.32,0.22,0.18753,0.00015,13.47376]
[1779979279206,35.55,72882.32,0.22,0.18753,0.00015,13.47376]
[1779979279539,35.55,72881.67,0.22,0.18744,0.00015,13.46932]
[1779979280541,35.55,72870.46,0.22,0.18575,0.00015,13.39194]
[1779979280868,35.55,72870.46,0.22,0.18575,0.00015,13.39194]
[1779979281001,35.55,72870.46,0.22,0.18575,0.00015,13.39194]
[1779979281696,35.55,72870.46,0.22,0.18575,0.00015,13.39194]
[1779979281765,35.55,72868.38,0.22,0.18543,0.00015,13.37753]
[1779979282901,35.55,72868.38,0.22,0.18543,0.00015,13.37751]
[1779979282903,35.55,72868.38,0.22,0.18543,0.00015,13.37751]
[1779979283726,35.55,72867.37,0.22,0.18528,0.00015,13.37051]
[1779979284617,35.55,72867.37,0.22,0.18528,0.00015,13.37051]
[1779979284667,35.55,72867.37,0.22,0.18528,0.00015,13.37051]
[1779979284749,35.55,72867.12,0.22,0.18524,0.00015,13.36876]
[1779979284975,35.55,72867.12,0.22,0.18524,0.00015,13.36876]
[1779979285053,35.55,72867.12,0.22,0.18524,0.00015,13.36876]
[1779979285575,35.55,72867.12,0.22,0.18524,0.00015,13.36873]
[1779979286991,35.55,72869.11,0.22,0.18554,0.00015,13.38249]
[1779979287092,35.55,72869.11,0.22,0.18554,0.00015,13.38249]
[1779979287590,35.55,72864.07,0.22,0.18478,0.00015,13.3476]
[1779979288689,35.55,72864.07,0.22,0.18478,0.00015,13.3476]
[1779979289057,35.55,72865.74,0.22,0.18503,0.00015,13.35914]
[1779979289062,35.55,72865.74,0.22,0.18503,0.00015,13.35914]
[1779979289756,35.55,72868.42,0.22,0.18544,0.00015,13.37765]
[1779979290452,35.55,72868.42,0.22,0.18544,0.00015,13.37765]
[1779979290470,35.55,72868.42,0.22,0.18544,0.00015,13.37765]
[1779979290474,35.55,72868.42,0.22,0.18544,0.00015,13.37765]
[1779979290514,35.55,72868.42,0.22,0.18544,0.00015,13.37765]
[1779979290612,35.55,72868.28,0.22,0.18541,0.00015,13.37669]
[1779979291074,35.55,72868.28,0.22,0.18541,0.00015,13.37669]
[1779979291151,35.55,72868.28,0.22,0.18541,0.00015,13.37669]
[1779979291619,35.55,72867.94,0.22,0.18531,0.00015,13.36937]
[1779979293177,35.55,72871.61,0.22,0.18587,0.00015,13.39493]
[1779979293728,35.55,72871.66,0.22,0.18588,0.00015,13.39531]
[1779979297304,35.55,72877.99,0.22,0.18683,0.00015,13.43919]
[1779979297315,35.55,72877.99,0.22,0.18683,0.00015,13.43919]
[1779979299390,35.55,72878.33,0.22,0.18689,0.00015,13.44163]
[1779979299399,35.55,72878.33,0.22,0.18689,0.00015,13.44163]
[1779979299401,35.55,72878.33,0.22,0.18689,0.00015,13.44163]
[1779979299493,35.55,72878.33,0.22,0.18689,0.00015,13.44163]
[1779979299674,35.55,72878.33,0.22,0.18689,0.00015,13.44168]
[1779979300718,35.55,72878.33,0.22,0.18689,0.00015,13.44168]
[1779979300810,35.55,72861.57,0.22,0.18437,0.00015,13.32593]
[1779979301297,35.55,72861.57,0.22,0.18437,0.00015,13.32593]
[1779979301368,35.55,72861.57,0.22,0.18437,0.00015,13.32593]
[1779979301465,35.55,72861.57,0.22,0.18437,0.00015,13.32593]
[1779979301535,35.55,72861.57,0.22,0.18437,0.00015,13.32593]
[1779979301809,35.55,72854.06,0.22,0.18325,0.00015,13.27397]
[1779979302923,35.55,72853.03,0.22,0.1831,0.00015,13.26692]
[1779979305769,35.55,72836.14,0.22,0.18059,0.00015,13.15019]
[1779979306769,35.55,72817.02,0.22,0.17778,0.00015,13.01751]
[1779979306951,35.55,72817.02,0.22,0.17778,0.00015,13.01751]
[1779979307806,35.55,72804.59,0.22,0.17597,0.00015,12.93121]
[1779979309846,35.55,72808.64,0.22,0.17658,0.00015,12.96029]
[1779979314847,35.56,72808.62,0.22,0.1766,0.00015,12.96141]
[1779979315866,35.56,72819.29,0.22,0.17817,0.00015,13.03597]
[1779979317870,35.56,72808.32,0.22,0.17658,0.00015,12.96018]
[1779979318878,35.56,72796.22,0.22,0.17482,0.00014,12.87633]
[1779979321708,35.56,72798.1,0.22,0.1751,0.00015,12.88986]
[1779979321904,35.56,72797.6,0.22,0.17504,0.00015,12.88662]
[1779979322529,35.56,72797.6,0.22,0.17504,0.00015,12.88662]
[1779979322640,35.56,72797.6,0.22,0.17504,0.00015,12.88662]
[1779979322829,35.56,72797.6,0.22,0.17504,0.00015,12.88662]
[1779979324089,35.56,72793.6,0.22,0.17447,0.00014,12.85933]
[1779979328695,35.57,72793.47,0.22,0.17447,0.00014,12.8595]
[1779979329868,35.57,72796.67,0.22,0.17494,0.00014,12.882]
[1779979329895,35.57,72807.76,0.22,0.17656,0.00015,12.95937]
[1779979332929,35.57,72800.34,0.22,0.17549,0.00015,12.90837]
[1779979337946,35.58,72802.8,0.22,0.17587,0.00015,12.9266]
[1779979342951,35.58,72802.04,0.22,0.17579,0.00015,12.92236]
[1779979343852,35.58,72816.15,0.22,0.17785,0.00015,13.02057]
[1779979344938,35.58,72805.91,0.22,0.17636,0.00015,12.94966]
[1779979347186,35.58,72800.9,0.22,0.17564,0.00015,12.91529]
[1779979348552,35.58,72763.8,0.22,0.1703,0.00014,12.65738]
[1779979349638,35.58,72763.8,0.22,0.1703,0.00014,12.65738]
[1779979349866,35.58,72752.01,0.22,0.16863,0.00014,12.57552]
[1779979350337,35.58,72752.01,0.22,0.16863,0.00014,12.57552]
[1779979350722,35.58,72756.61,0.22,0.16929,0.00014,12.60807]
[1779979351066,35.58,72756.61,0.22,0.16929,0.00014,12.60807]
[1779979351089,35.58,72756.61,0.22,0.16929,0.00014,12.60807]
[1779979351812,35.58,72756.61,0.22,0.16929,0.00014,12.60807]
[1779979351860,35.58,72755.06,0.22,0.16903,0.00014,12.59265]
[1779979352486,35.58,72755.06,0.22,0.16903,0.00014,12.59265]
[1779979352544,35.58,72755.06,0.22,0.16903,0.00014,12.59265]
[1779979352586,35.58,72756.25,0.22,0.1692,0.00014,12.6012]
[1779979358242,35.59,72754.66,0.22,0.169,0.00014,12.59108]
[1779979359102,35.59,72752.63,0.22,0.16872,0.00014,12.57713]
[1779979359122,35.59,72752.63,0.22,0.16872,0.00014,12.57713]
[1779979359183,35.59,72752.63,0.22,0.16872,0.00014,12.57713]
[1779979359223,35.59,72753.77,0.22,0.16888,0.00014,12.58519]
[1779979361332,35.59,72753.64,0.22,0.16887,0.00014,12.58457]
[1779979361397,35.59,72751.54,0.22,0.16857,0.00014,12.57022]
[1779979362694,35.59,72751.54,0.22,0.16857,0.00014,12.57022]
[1779979363109,35.59,72749.83,0.22,0.16834,0.00014,12.55846]
[1779979363498,35.59,72749.83,0.22,0.16834,0.00014,12.55846]
[1779979363599,35.59,72730.99,0.22,0.16569,0.00014,12.42742]
[1779979364050,35.59,72730.99,0.22,0.16569,0.00014,12.42742]
[1779979364963,35.59,72734.32,0.22,0.16615,0.00014,12.45069]
[1779979365472,35.59,72734.32,0.22,0.16615,0.00014,12.45069]
[1779979365544,35.59,72734.32,0.22,0.16615,0.00014,12.45069]
[1779979365646,35.59,72732.41,0.22,0.16589,0.00014,12.43764]
[1779979367621,35.59,72735.57,0.22,0.16634,0.00014,12.45986]
[1779979367680,35.59,72735.57,0.22,0.16634,0.00014,12.45986]
[1779979367701,35.59,72748.43,0.22,0.16816,0.00014,12.54962]
[1779979369521,35.59,72748.43,0.22,0.16816,0.00014,12.54982]
[1779979369861,35.59,72744.11,0.22,0.16755,0.00014,12.51984]
[1779979373704,35.6,72746.8,0.22,0.16794,0.00014,12.53885]
[1779979373847,35.6,72746.8,0.22,0.16794,0.00014,12.53885]
[1779979373873,35.6,72743.28,0.22,0.16744,0.00014,12.51444]
[1779979374550,35.6,72743.28,0.22,0.16744,0.00014,12.51444]
[1779979374579,35.6,72743.28,0.22,0.16744,0.00014,12.51444]
[1779979374703,35.6,72743.28,0.22,0.16744,0.00014,12.51444]
[1779979374806,35.6,72746.93,0.22,0.16796,0.00014,12.53994]
[1779979375306,35.6,72746.93,0.22,0.16796,0.00014,12.53994]
[1779979375386,35.6,72746.93,0.22,0.16796,0.00014,12.53994]
[1779979375853,35.6,72755.74,0.22,0.16921,0.00014,12.60138]
[1779979377317,35.6,72764.22,0.22,0.17042,0.00014,12.66068]
[1779979379861,35.6,72765.99,0.22,0.17068,0.00014,12.67299]
[1779979379979,35.6,72765.99,0.22,0.17068,0.00014,12.67299]
[1779979379964,35.6,72765.16,0.22,0.17057,0.00014,12.66784]
[1779979380515,35.6,72765.16,0.22,0.17057,0.00014,12.66784]
[1779979380768,35.6,72765.16,0.22,0.17057,0.00014,12.66784]
[1779979380859,35.6,72763.29,0.22,0.1703,0.00014,12.65483]
[1779979381220,35.6,72763.29,0.22,0.1703,0.00014,12.65483]
[1779979382350,35.6,72741.81,0.22,0.16727,0.00014,12.50565]
[1779979384462,35.6,72737.0,0.22,0.16659,0.00014,12.47239]
[1779979384466,35.6,72725.66,0.22,0.16501,0.00014,12.39364]
[1779979385917,35.6,72725.66,0.22,0.16501,0.00014,12.39364]
[1779979385985,35.6,72725.66,0.22,0.16501,0.00014,12.39364]
[1779979386335,35.6,72721.75,0.22,0.16447,0.00014,12.36659]
[1779979386557,35.6,72732.27,0.22,0.16594,0.00014,12.44012]
[1779979390639,35.6,72732.4,0.22,0.16598,0.00014,12.44177]
[1779979390995,35.6,72732.4,0.22,0.16598,0.00014,12.44177]
[1779979392077,35.61,72734.09,0.22,0.16622,0.00014,12.4539]
[1779979392190,35.61,72734.09,0.22,0.16622,0.00014,12.4539]
[1779979392806,35.61,72734.09,0.22,0.16622,0.00014,12.4539]
[1779979392874,35.61,72734.09,0.22,0.16622,0.00014,12.4539]
[1779979394241,35.61,72728.3,0.22,0.16542,0.00014,12.41407]
[1779979394436,35.61,72738.36,0.22,0.16684,0.00014,12.48434]
[1779979395150,35.61,72738.36,0.22,0.16684,0.00014,12.48434]
[1779979403497,35.61,72746.35,0.22,0.168,0.00014,12.54176]
[1779979404393,35.61,72746.35,0.22,0.168,0.00014,12.54176]
[1779979404910,35.61,72746.35,0.22,0.168,0.00014,12.54176]
[1779979409491,35.61,72747.93,0.22,0.16823,0.00014,12.55327]
[1779979409580,35.61,72748.53,0.22,0.16832,0.00014,12.55749]
[1779979411474,35.62,72748.5,0.22,0.16832,0.00014,12.55734]
[1779979411563,35.62,72749.94,0.22,0.16847,0.00014,12.56247]
[1779979412825,35.62,72741.36,0.22,0.16726,0.00014,12.50281]
[1779979414865,35.62,72741.36,0.22,0.16726,0.00014,12.50287]
[1779979414993,35.62,72746.51,0.22,0.16799,0.00014,12.53891]
[1779979415763,35.62,72746.51,0.22,0.16799,0.00014,12.53891]
[1779979415803,35.62,72746.51,0.22,0.16799,0.00014,12.53891]
[1779979415908,35.62,72759.73,0.22,0.16987,0.00014,12.63085]
[1779979416402,35.62,72759.73,0.22,0.16987,0.00014,12.63085]
[1779979416837,35.62,72759.73,0.22,0.16987,0.00014,12.63085]
[1779979416880,35.62,72759.73,0.22,0.16987,0.00014,12.63085]
[1779979416925,35.62,72759.73,0.22,0.16987,0.00014,12.63085]
[1779979417024,35.62,72756.68,0.22,0.16944,0.00014,12.61005]
[1779979418160,35.62,72757.41,0.22,0.16955,0.00014,12.61513]
[1779979419560,35.62,72763.7,0.22,0.17044,0.00014,12.65904]
[1779979419591,35.62,72763.7,0.22,0.17044,0.00014,12.65904]
[1779979419624,35.62,72763.7,0.22,0.17044,0.00014,12.65904]
[1779979419653,35.62,72763.66,0.22,0.17044,0.00014,12.65904]
[1779979421028,35.62,72763.66,0.22,0.17044,0.00014,12.65904]
[1779979421649,35.62,72760.68,0.22,0.17003,0.00014,12.63858]
[1779979426685,35.62,72763.79,0.22,0.17048,0.00014,12.66085]
[1779979431718,35.62,72762.31,0.22,0.17028,0.00014,12.6511]
[1779979436755,35.62,72765.47,0.22,0.17074,0.00014,12.6736]
[1779979441791,35.63,72765.15,0.22,0.17071,0.00014,12.67175]
[1779979443046,35.63,72765.15,0.22,0.17071,0.00014,12.67175]
[1779979443745,35.63,72768.25,0.22,0.17115,0.00014,12.69337]
[1779979443984,35.63,72765.28,0.22,0.17073,0.00014,12.67278]
[1779979444726,35.63,72765.28,0.22,0.17073,0.00014,12.67278]
[1779979444803,35.63,72765.28,0.22,0.17073,0.00014,12.67278]
[1779979444821,35.63,72765.28,0.22,0.17073,0.00014,12.67278]
[1779979444910,35.63,72765.28,0.22,0.17073,0.00014,12.67278]
[1779979445043,35.63,72757.09,0.22,0.16956,0.00014,12.6159]
[1779979445801,35.63,72757.09,0.22,0.16956,0.00014,12.6159]
[1779979445810,35.63,72757.09,0.22,0.16956,0.00014,12.6159]
[1779979445862,35.63,72757.09,0.22,0.16956,0.00014,12.6159]
[1779979445869,35.63,72750.63,0.22,0.16865,0.00014,12.57097]
[1779979447900,35.63,72750.63,0.22,0.16865,0.00014,12.57097]
[1779979447947,35.63,72744.65,0.22,0.1678,0.00014,12.52945]
[1779979453885,35.63,72744.35,0.22,0.16778,0.00014,12.52811]
[1779979458917,35.63,72748.47,0.22,0.16837,0.00014,12.55724]
[1779979462842,35.63,72748.15,0.22,0.16833,0.00014,12.55529]
[1779979463096,35.63,72752.09,0.22,0.16889,0.00014,12.58276]
[1779979464447,35.63,72752.05,0.22,0.16888,0.00014,12.58256]
[1779979464960,35.63,72752.7,0.22,0.16898,0.00014,12.58713]
[1779979466483,35.63,72749.07,0.22,0.16846,0.00014,12.56193]
[1779979467061,35.63,72748.98,0.22,0.16845,0.00014,12.56138]
[1779979468075,35.63,72748.98,0.22,0.16845,0.00014,12.56138]
[1779979468989,35.63,72741.17,0.22,0.16735,0.00014,12.50716]
[1779979471999,35.63,72736.79,0.22,0.16669,0.00014,12.47197]
[1779979472093,35.63,72718.64,0.22,0.16416,0.00014,12.34585]
[1779979473022,35.63,72718.64,0.22,0.16416,0.00014,12.34585]
[1779979473340,35.63,72719.47,0.22,0.16427,0.00014,12.35179]
[1779979473782,35.63,72719.47,0.22,0.16427,0.00014,12.35179]
[1779979474049,35.63,72711.28,0.22,0.16314,0.00014,12.29481]
[1779979474375,35.63,72711.28,0.22,0.16314,0.00014,12.29481]
[1779979474764,35.63,72711.28,0.22,0.16314,0.00014,12.29481]
[1779979474888,35.63,72711.28,0.22,0.16314,0.00014,12.29481]
[1779979474941,35.63,72711.28,0.22,0.16314,0.00014,12.29481]
[1779979475043,35.63,72709.51,0.22,0.1629,0.00014,12.28279]
[1779979475394,35.63,72709.51,0.22,0.1629,0.00014,12.28279]
[1779979476077,35.64,72708.04,0.22,0.1627,0.00014,12.27291]
[1779979478076,35.64,72690.41,0.22,0.16028,0.00014,12.15039]
[1779979480903,35.64,72683.68,0.22,0.15936,0.00014,12.10393]
[1779979480935,35.64,72683.68,0.22,0.15936,0.00014,12.10393]
[1779979481087,35.64,72686.1,0.22,0.1597,0.00014,12.12099]
[1779979484116,35.64,72693.85,0.22,0.16077,0.00014,12.17542]
[1779979485119,35.64,72707.25,0.22,0.16262,0.00014,12.26878]
[1779979489241,35.64,72709.41,0.22,0.16292,0.00014,12.28406]
[1779979490152,35.64,72711.53,0.22,0.16322,0.00014,12.29886]
[1779979494014,35.64,72726.26,0.22,0.16528,0.00014,12.4017]
[1779979494689,35.64,72726.26,0.22,0.16528,0.00014,12.4017]
[1779979494958,35.64,72726.26,0.22,0.16528,0.00014,12.4017]
[1779979495046,35.64,72726.26,0.22,0.16528,0.00014,12.4017]
[1779979495113,35.64,72743.74,0.22,0.16773,0.00014,12.52348]
[1779979495299,35.64,72743.74,0.22,0.16773,0.00014,12.52348]
[1779979495493,35.64,72743.74,0.22,0.16773,0.00014,12.52348]
[1779979495577,35.64,72743.74,0.22,0.16773,0.00014,12.52348]
[1779979495678,35.64,72747.85,0.22,0.16831,0.00014,12.55205]
[1779979498020,35.64,72747.85,0.22,0.16832,0.00014,12.55212]
[1779979498084,35.64,72745.87,0.22,0.16804,0.00014,12.53844]
[1779979503711,35.64,72747.55,0.22,0.16828,0.00014,12.55039]
[1779979503722,35.64,72747.55,0.22,0.16828,0.00014,12.55039]
[1779979503908,35.64,72748.27,0.22,0.16838,0.00014,12.55543]
[1779979505821,35.64,72748.58,0.22,0.16843,0.00014,12.55759]
[1779979505886,35.64,72748.58,0.22,0.16843,0.00014,12.55759]
[1779979507220,35.64,72746.89,0.22,0.16819,0.00014,12.5459]
[1779979507489,35.64,72746.89,0.22,0.16819,0.00014,12.5459]
[1779979508807,35.64,72758.53,0.22,0.16984,0.00014,12.62693]
[1779979509931,35.64,72758.53,0.22,0.16984,0.00014,12.62693]
[1779979510028,35.64,72758.53,0.22,0.16984,0.00014,12.62693]
[1779979511980,35.64,72754.77,0.22,0.16931,0.00014,12.60076]
[1779979512038,35.64,72754.77,0.22,0.16931,0.00014,12.60076]
[1779979512256,35.64,72749.73,0.22,0.16859,0.00014,12.56575]
[1779979512322,35.64,72749.73,0.22,0.16859,0.00014,12.56575]
[1779979514032,35.64,72747.78,0.22,0.16832,0.00014,12.55219]
[1779979514160,35.64,72747.78,0.22,0.16832,0.00014,12.55219]
[1779979514423,35.64,72748.53,0.22,0.16843,0.00014,12.5575]
[1779979514494,35.64,72748.53,0.22,0.16843,0.00014,12.5575]
[1779979518112,35.64,72760.96,0.22,0.17019,0.00014,12.64388]
[1779979518475,35.64,72760.96,0.22,0.17019,0.00014,12.64388]
[1779979518676,35.64,72765.39,0.22,0.17082,0.00014,12.67466]
[1779979522957,35.64,72771.22,0.22,0.17165,0.00014,12.71495]
[1779979522964,35.64,72775.61,0.22,0.17227,0.00014,12.74511]
[1779979524165,35.64,72764.09,0.22,0.17062,0.00014,12.66493]
[1779979524760,35.64,72750.05,0.22,0.16863,0.00014,12.56737]
[1779979528035,35.64,72742.55,0.22,0.16757,0.00014,12.51534]
[1779979530442,35.64,72751.21,0.22,0.1688,0.00014,12.57567]
[1779979534781,35.64,72743.94,0.22,0.16772,0.00014,12.52038]
[1779979537298,35.64,72743.19,0.22,0.16762,0.00014,12.51537]
[1779979537507,35.64,72743.19,0.22,0.16762,0.00014,12.51537]
[1779979537544,35.64,72743.19,0.22,0.16762,0.00014,12.51537]
[1779979538049,35.64,72743.19,0.22,0.16762,0.00014,12.51537]
[1779979538143,35.64,72730.48,0.22,0.16584,0.00014,12.42723]
[1779979539172,35.65,72722.91,0.22,0.16478,0.00014,12.37465]
[1779979539850,35.65,72722.91,0.22,0.16478,0.00014,12.37465]
[1779979540162,35.65,72719.94,0.22,0.16437,0.00014,12.35409]
[1779979540942,35.65,72694.31,0.22,0.16083,0.00014,12.17583]
[1779979541429,35.65,72694.31,0.22,0.16083,0.00014,12.17583]
[1779979541539,35.65,72694.31,0.22,0.16083,0.00014,12.17583]
[1779979541954,35.65,72685.03,0.22,0.15956,0.00014,12.11142]
[1779979543114,35.65,72684.74,0.22,0.15953,0.00014,12.10994]
[1779979543641,35.65,72684.74,0.22,0.15953,0.00014,12.10994]
[1779979544201,35.65,72684.74,0.22,0.15953,0.00014,12.10994]
[1779979544243,35.65,72685.8,0.22,0.15967,0.00014,12.11732]
[1779979544251,35.65,72685.8,0.22,0.15967,0.00014,12.11732]
[1779979544260,35.65,72685.8,0.22,0.15967,0.00014,12.11732]
[1779979544270,35.65,72685.8,0.22,0.15967,0.00014,12.11732]
[1779979544295,35.65,72685.8,0.22,0.15967,0.00014,12.11732]
[1779979545099,35.65,72687.79,0.22,0.15996,0.00014,12.13161]
[1779979545333,35.65,72687.79,0.22,0.15996,0.00014,12.13161]
[1779979548295,35.65,72695.92,0.22,0.16108,0.00014,12.18855]
[1779979548405,35.65,72695.92,0.22,0.16108,0.00014,12.18855]
[1779979549250,35.65,72702.71,0.22,0.16202,0.00014,12.23599]
[1779979549256,35.65,72702.71,0.22,0.16202,0.00014,12.23599]
[1779979549586,35.65,72702.71,0.22,0.16202,0.00014,12.23616]
[1779979551602,35.65,72712.82,0.22,0.16342,0.00014,12.30668]
[1779979552740,35.65,72726.03,0.22,0.16526,0.00014,12.39857]
[1779979557645,35.65,72734.97,0.22,0.16652,0.00014,12.46105]
[1779979560349,35.65,72735.96,0.22,0.16667,0.00014,12.46819]
[1779979560671,35.65,72734.45,0.22,0.16645,0.00014,12.45768]
[1779979565701,35.66,72738.11,0.22,0.16698,0.00014,12.48371]
[1779979570769,35.66,72728.43,0.22,0.16563,0.00014,12.41685]
[1779979573201,35.66,72717.42,0.22,0.1641,0.00014,12.34063]
[1779979578310,35.66,72716.97,0.22,0.16406,0.00014,12.33817]
[1779979580026,35.66,72730.29,0.22,0.16592,0.00014,12.43114]
[1779979583856,35.66,72738.83,0.22,0.16712,0.00014,12.49057]
[1779979589087,35.66,72744.05,0.22,0.16786,0.00014,12.52695]
[1779979589332,35.66,72749.24,0.22,0.16859,0.00014,12.563]
[1779979590283,35.66,72757.15,0.22,0.16971,0.00014,12.61798]
[1779979591749,35.66,72757.15,0.22,0.16972,0.00014,12.61811]
[1779979591927,35.66,72766.35,0.22,0.17098,0.00014,12.6771]
[1779979592730,35.66,72766.35,0.22,0.17098,0.00014,12.6771]
[1779979592827,35.66,72766.35,0.22,0.17098,0.00014,12.6771]
[1779979597386,35.66,72755.38,0.22,0.16941,0.00014,12.60071]
[1779979597958,35.66,72755.38,0.22,0.16941,0.00014,12.60071]
[1779979600202,35.66,72733.77,0.22,0.16636,0.00014,12.45066]
[1779979602259,35.66,72657.61,0.22,0.1559,0.00013,11.92144]
[1779979603413,35.66,72657.61,0.22,0.1559,0.00013,11.92144]
[1779979604076,35.68,72595.71,0.22,0.14787,0.00013,11.49991]
[1779979605086,35.69,72596.8,0.22,0.14804,0.00013,11.50899]
[1779979606107,35.69,72640.05,0.22,0.15373,0.00013,11.80885]
[1779979606662,35.69,72640.05,0.22,0.15373,0.00013,11.80885]
[1779979606881,35.69,72640.05,0.22,0.15373,0.00013,11.80885]
[1779979607201,35.69,72640.05,0.22,0.15373,0.00013,11.80885]
[1779979607280,35.69,72640.44,0.22,0.15381,0.00013,11.81298]
[1779979607512,35.69,72640.44,0.22,0.15381,0.00013,11.81298]
[1779979607992,35.69,72640.44,0.22,0.15381,0.00013,11.81298]
[1779979608098,35.7,72640.66,0.22,0.15387,0.00013,11.81561]
[1779979608900,35.7,72640.66,0.22,0.15387,0.00013,11.81561]
[1779979609318,35.7,72640.66,0.22,0.15387,0.00013,11.81561]
[1779979609107,35.7,72650.81,0.22,0.15523,0.00013,11.88662]
[1779979609567,35.7,72650.81,0.22,0.15523,0.00013,11.88662]
[1779979610044,35.7,72650.81,0.22,0.15523,0.00013,11.88662]
[1779979610222,35.7,72650.81,0.22,0.15523,0.00013,11.88662]
[1779979610334,35.7,72636.89,0.22,0.15337,0.00013,11.79003]
[1779979610783,35.7,72636.89,0.22,0.15337,0.00013,11.79003]
[1779979610963,35.7,72636.89,0.22,0.15337,0.00013,11.79003]
[1779979611029,35.7,72636.89,0.22,0.15337,0.00013,11.79003]
[1779979611102,35.7,72636.89,0.22,0.15337,0.00013,11.79003]
[1779979611403,35.7,72640.59,0.22,0.15388,0.00013,11.81625]
[1779979611648,35.7,72640.59,0.22,0.15388,0.00013,11.81625]
[1779979611777,35.7,72640.59,0.22,0.15388,0.00013,11.81625]
[1779979612027,35.7,72640.59,0.22,0.15388,0.00013,11.81625]
[1779979612297,35.7,72628.39,0.22,0.15227,0.00013,11.73203]
[1779979612522,35.7,72628.39,0.22,0.15227,0.00013,11.73203]
[1779979612614,35.7,72628.39,0.22,0.15227,0.00013,11.73203]
[1779979613281,35.7,72628.39,0.22,0.15227,0.00013,11.73203]
[1779979613315,35.7,72620.68,0.22,0.15125,0.00013,11.67895]
[1779979613483,35.7,72620.68,0.22,0.15125,0.00013,11.67895]
[1779979613685,35.7,72620.68,0.22,0.15125,0.00013,11.67895]
[1779979614179,35.7,72620.0,0.22,0.15117,0.00013,11.67474]
[1779979616289,35.7,72616.72,0.22,0.15075,0.00013,11.65257]
[1779979616356,35.7,72616.72,0.22,0.15075,0.00013,11.65257]
[1779979616297,35.71,72619.77,0.22,0.15117,0.00013,11.67429]
[1779979617305,35.71,72619.77,0.22,0.15117,0.00013,11.67429]
[1779979620297,35.73,72628.67,0.22,0.15252,0.00013,11.74535]
[1779979622778,35.77,72629.01,0.22,0.15286,0.00013,11.7624]
[1779979622779,35.77,72629.01,0.22,0.15286,0.00013,11.7624]
[1779979622805,35.77,72629.01,0.22,0.15286,0.00013,11.7624]
[1779979622846,35.77,72629.01,0.22,0.15286,0.00013,11.7624]
[1779979623329,35.79,72632.02,0.22,0.15338,0.00013,11.78952]
[1779979623447,35.79,72632.02,0.22,0.15338,0.00013,11.78952]
[1779979623610,35.79,72632.02,0.22,0.15338,0.00013,11.78952]
[1779979624260,35.81,72631.58,0.22,0.15344,0.00013,11.79238]
[1779979629269,35.85,72637.62,0.22,0.1545,0.00013,11.84712]
[1779979629613,35.85,72637.62,0.22,0.1545,0.00013,11.84712]
[1779979629735,35.85,72637.62,0.22,0.1545,0.00013,11.84712]
[1779979630278,35.85,72633.4,0.22,0.15395,0.00013,11.81852]
[1779979630954,35.85,72633.4,0.22,0.15395,0.00013,11.81852]
[1779979631709,35.85,72635.73,0.22,0.15427,0.00013,11.83515]
[1779979631725,35.85,72635.73,0.22,0.15427,0.00013,11.83515]
[1779979632288,35.87,72627.47,0.22,0.15329,0.00013,11.78409]
[1779979634123,35.88,72629.22,0.22,0.15363,0.00013,11.80189]
[1779979634333,35.88,72618.04,0.22,0.15217,0.00013,11.72528]
[1779979635740,35.88,72618.03,0.22,0.15216,0.00013,11.72521]
[1779979635974,35.88,72618.03,0.22,0.15216,0.00013,11.72521]
[1779979636326,35.9,72610.11,0.22,0.15127,0.00013,11.67795]
[1779979637334,35.91,72602.12,0.22,0.15023,0.00013,11.62346]
[1779979639414,35.91,72617.64,0.22,0.15228,0.00013,11.73128]
[1779979639634,35.91,72617.64,0.22,0.15228,0.00013,11.73128]
[1779979639810,35.91,72617.64,0.22,0.15228,0.00013,11.73128]
[1779979639909,35.91,72617.64,0.22,0.15228,0.00013,11.73128]
[1779979640030,35.91,72617.64,0.22,0.15228,0.00013,11.73128]
[1779979640423,35.93,72625.37,0.22,0.15343,0.00013,11.79097]
[1779979645455,35.93,72632.69,0.22,0.15445,0.00013,11.84393]
[1779979646503,35.93,72635.8,0.22,0.15487,0.00013,11.86585]
[1779979647458,35.93,72635.8,0.22,0.15487,0.00013,11.86585]
[1779979647470,35.94,72644.7,0.22,0.15607,0.00013,11.92767]
[1779979647769,35.94,72644.7,0.22,0.15607,0.00013,11.92767]
[1779979647909,35.94,72644.7,0.22,0.15607,0.00013,11.92767]
[1779979648121,35.94,72659.46,0.22,0.15806,0.00013,12.02985]
[1779979649825,35.94,72663.44,0.22,0.1586,0.00014,12.05771]
[1779979649858,35.94,72663.44,0.22,0.1586,0.00014,12.05771]
[1779979649897,35.94,72663.44,0.22,0.1586,0.00014,12.05771]
[1779979649959,35.94,72665.21,0.22,0.15884,0.00014,12.07013]
[1779979652511,35.94,72681.67,0.22,0.16104,0.00014,12.1793]
[1779979658143,35.94,72680.02,0.22,0.16083,0.00014,12.1689]
[1779979658224,35.95,72670.47,0.22,0.15955,0.00014,12.10367]
[1779979658665,35.95,72670.47,0.22,0.15955,0.00014,12.10367]
[1779979659357,35.95,72667.3,0.22,0.15913,0.00014,12.08219]
[1779979664419,35.95,72674.43,0.22,0.16012,0.00014,12.13258]
[1779979666260,35.95,72673.26,0.22,0.15997,0.00014,12.12519]
[1779979666809,35.95,72672.54,0.22,0.15989,0.00014,12.12094]
[1779979667417,35.95,72661.4,0.22,0.15839,0.00013,12.04447]
[1779979672688,35.96,72663.09,0.22,0.15866,0.00014,12.05801]
[1779979677067,35.97,72658.92,0.22,0.15814,0.00013,12.03153]
[1779979677149,35.97,72658.82,0.22,0.15814,0.00013,12.03131]
[1779979682151,35.97,72654.65,0.22,0.15761,0.00013,12.00451]
[1779979683965,35.98,72660.41,0.22,0.1584,0.00013,12.04471]
[1779979684054,35.98,72682.23,0.22,0.16138,0.00014,12.19611]
[1779979689591,36.0,72679.4,0.22,0.16117,0.00014,12.18556]
[1779979690477,36.01,72687.14,0.22,0.16224,0.00014,12.23912]
[1779979691252,36.01,72687.14,0.22,0.16224,0.00014,12.23912]
[1779979691280,36.01,72687.14,0.22,0.16224,0.00014,12.23912]
[1779979691489,36.01,72687.14,0.22,0.16224,0.00014,12.23912]
[1779979691353,36.02,72707.77,0.22,0.16516,0.00014,12.38555]
[1779979691837,36.02,72707.77,0.22,0.16516,0.00014,12.38555]
[1779979692958,36.02,72713.01,0.22,0.1659,0.00014,12.42218]
[1779979693517,36.02,72713.01,0.22,0.1659,0.00014,12.42218]
[1779979693525,36.02,72711.04,0.22,0.16564,0.00014,12.40899]
[1779979693541,36.02,72711.04,0.22,0.16564,0.00014,12.40899]
[1779979693550,36.02,72711.04,0.22,0.16564,0.00014,12.40899]
[1779979693581,36.02,72711.04,0.22,0.16564,0.00014,12.40899]
[1779979693864,36.02,72711.82,0.22,0.16575,0.00014,12.41469]
[1779979695671,36.02,72711.82,0.22,0.16576,0.00014,12.41503]
[1779979695673,36.02,72711.82,0.22,0.16576,0.00014,12.41503]
[1779979695710,36.02,72711.82,0.22,0.16576,0.00014,12.41503]
[1779979696131,36.02,72717.27,0.22,0.16652,0.00014,12.45286]
[1779979698868,36.03,72729.63,0.22,0.16826,0.00014,12.5387]
[1779979700067,36.03,72739.66,0.22,0.16967,0.00014,12.60785]
[1779979701717,36.03,72739.66,0.22,0.16968,0.00014,12.60819]
[1779979701757,36.03,72739.66,0.22,0.16968,0.00014,12.60819]
[1779979701759,36.03,72739.66,0.22,0.16968,0.00014,12.60819]
[1779979701829,36.03,72739.66,0.22,0.16968,0.00014,12.60819]
[1779979702128,36.03,72739.66,0.22,0.16968,0.00014,12.60819]
[1779979702225,36.03,72739.66,0.22,0.16968,0.00014,12.60819]
[1779979702294,36.03,72739.66,0.22,0.16968,0.00014,12.60819]
[1779979702327,36.03,72746.28,0.22,0.17062,0.00014,12.65412]
[1779979703863,36.03,72752.95,0.22,0.17157,0.00014,12.70034]
[1779979703884,36.03,72752.95,0.22,0.17157,0.00014,12.70034]
[1779979703892,36.03,72752.95,0.22,0.17157,0.00014,12.70034]
[1779979703911,36.03,72752.95,0.22,0.17157,0.00014,12.70034]
[1779979703934,36.03,72753.24,0.22,0.17162,0.00014,12.70273]
[1779979705963,36.03,72753.24,0.22,0.17162,0.00014,12.70289]
[1779979705971,36.03,72753.24,0.22,0.17162,0.00014,12.70289]
[1779979706052,36.03,72753.24,0.22,0.17162,0.00014,12.70289]
[1779979706151,36.03,72748.25,0.22,0.17092,0.00014,12.66874]
[1779979709947,36.04,72736.33,0.22,0.16926,0.00014,12.58761]
[1779979711248,36.04,72736.33,0.22,0.16926,0.00014,12.58761]
[1779979711285,36.04,72736.33,0.22,0.16926,0.00014,12.58761]
[1779979711315,36.04,72736.33,0.22,0.16926,0.00014,12.58761]
[1779979711367,36.04,72737.6,0.22,0.16939,0.00014,12.59173]
[1779979712094,36.04,72737.6,0.22,0.16939,0.00014,12.59173]
[1779979712186,36.04,72739.93,0.22,0.16973,0.00014,12.60805]
[1779979718009,36.04,72747.96,0.22,0.17089,0.00014,12.66485]
[1779979723043,36.05,72752.51,0.22,0.17156,0.00014,12.69704]
[1779979728076,36.05,72752.36,0.22,0.17157,0.00014,12.69744]
[1779979731103,36.05,72743.0,0.22,0.17027,0.00014,12.6342]
[1779979736245,36.05,72740.44,0.22,0.16992,0.00014,12.61722]
[1779979737983,36.06,72739.52,0.22,0.1698,0.00014,12.61122]
[1779979739029,36.06,72734.04,0.22,0.16903,0.00014,12.57374]
[1779979739551,36.06,72731.81,0.22,0.16872,0.00014,12.55859]
[1779979741091,36.06,72736.07,0.22,0.16932,0.00014,12.58809]
[1779979741100,36.06,72736.07,0.22,0.16932,0.00014,12.58809]
[1779979746175,36.06,72733.69,0.22,0.16901,0.00014,12.57258]
[1779979750893,36.06,72732.81,0.22,0.1689,0.00014,12.56739]
[1779979750909,36.06,72732.81,0.22,0.1689,0.00014,12.56739]
[1779979750920,36.06,72732.81,0.22,0.1689,0.00014,12.56739]
[1779979751571,36.06,72728.98,0.22,0.16837,0.00014,12.54125]
[1779979753457,36.06,72724.79,0.22,0.16779,0.00014,12.51263]
[1779979753458,36.06,72724.79,0.22,0.16779,0.00014,12.51263]
[1779979753472,36.06,72724.79,0.22,0.16779,0.00014,12.51263]
[1779979753866,36.06,72723.73,0.22,0.16764,0.00014,12.50555]
[1779979753907,36.06,72723.73,0.22,0.16764,0.00014,12.50555]
[1779979754259,36.06,72723.37,0.22,0.1676,0.00014,12.50332]
[1779979755555,36.06,72723.37,0.22,0.1676,0.00014,12.50332]
[1779979755570,36.06,72723.37,0.22,0.1676,0.00014,12.50332]
[1779979755581,36.07,72718.7,0.22,0.16695,0.00014,12.47147]
[1779979755669,36.07,72718.7,0.22,0.16695,0.00014,12.47147]
[1779979757595,36.07,72718.7,0.22,0.16696,0.00014,12.47174]
[1779979758432,36.07,72717.61,0.22,0.16681,0.00014,12.46453]
[1779979758487,36.07,72706.98,0.22,0.16535,0.00014,12.39175]
[1779979759152,36.07,72706.98,0.22,0.16535,0.00014,12.39175]
[1779979759172,36.07,72706.98,0.22,0.16535,0.00014,12.39175]
[1779979759557,36.07,72692.67,0.22,0.16337,0.00014,12.29337]
[1779979759642,36.07,72692.67,0.22,0.16337,0.00014,12.29337]
[1779979759666,36.07,72692.67,0.22,0.16337,0.00014,12.29337]
[1779979759723,36.07,72692.67,0.22,0.16337,0.00014,12.29337]
[1779979759785,36.07,72692.67,0.22,0.16337,0.00014,12.29337]
[1779979760315,36.07,72692.67,0.22,0.16337,0.00014,12.29337]
[1779979761710,36.07,72689.13,0.22,0.1629,0.00014,12.26955]
[1779979761801,36.07,72689.13,0.22,0.1629,0.00014,12.26955]
[1779979762531,36.07,72689.13,0.22,0.1629,0.00014,12.26955]
[1779979762588,36.07,72690.8,0.22,0.16314,0.00014,12.28138]
[1779979763317,36.07,72690.8,0.22,0.16314,0.00014,12.28138]
[1779979765346,36.07,72678.03,0.22,0.1614,0.00014,12.19414]
[1779979767404,36.07,72675.08,0.22,0.161,0.00014,12.17386]
[1779979767430,36.07,72675.08,0.22,0.161,0.00014,12.17386]
[1779979767551,36.07,72675.08,0.22,0.161,0.00014,12.17386]
[1779979767584,36.07,72675.72,0.22,0.1611,0.00014,12.17877]
[1779979767885,36.07,72675.72,0.22,0.1611,0.00014,12.17877]
[1779979768363,36.07,72675.62,0.22,0.16109,0.00014,12.17809]
[1779979773399,36.08,72684.99,0.22,0.16234,0.00014,12.23884]
[1779979778440,36.08,72688.26,0.22,0.16283,0.00014,12.26345]
[1779979780802,36.09,72688.75,0.22,0.16291,0.00014,12.26748]
[1779979780859,36.09,72688.75,0.22,0.16291,0.00014,12.26748]
[1779979781457,36.09,72690.52,0.22,0.16316,0.00014,12.27996]
[1779979782537,36.09,72690.52,0.22,0.16316,0.00014,12.27996]
[1779979782582,36.09,72699.29,0.22,0.16437,0.00014,12.34053]
[1779979784542,36.09,72700.03,0.22,0.16448,0.00014,12.34586]
[1779979784547,36.09,72700.38,0.22,0.16453,0.00014,12.34864]
[1779979785614,36.09,72691.61,0.22,0.16333,0.00014,12.28875]
[1779979788585,36.09,72681.28,0.22,0.16193,0.00014,12.21823]
[1779979793594,36.09,72684.38,0.22,0.16237,0.00014,12.24047]
[1779979796626,36.1,72693.54,0.22,0.16365,0.00014,12.30459]
[1779979801671,36.1,72696.49,0.22,0.16408,0.00014,12.326]
[1779979804317,36.1,72697.58,0.22,0.16424,0.00014,12.33394]
[1779979804642,36.1,72697.43,0.22,0.16422,0.00014,12.33313]
[1779979805363,36.1,72697.43,0.22,0.16422,0.00014,12.33313]
[1779979805374,36.1,72697.43,0.22,0.16422,0.00014,12.33313]
[1779979805419,36.1,72697.43,0.22,0.16422,0.00014,12.33313]
[1779979805657,36.1,72705.33,0.22,0.16531,0.00014,12.38738]
[1779979807096,36.11,72712.08,0.22,0.16626,0.00014,12.43424]
[1779979809201,36.11,72715.65,0.22,0.16676,0.00014,12.45898]
[1779979809217,36.11,72714.91,0.22,0.16666,0.00014,12.45409]
[1779979810617,36.11,72714.91,0.22,0.16666,0.00014,12.45409]
[1779979810637,36.11,72711.24,0.22,0.16616,0.00014,12.42928]
[1779979811465,36.11,72703.4,0.22,0.16507,0.00014,12.37545]
[1779979812698,36.11,72703.4,0.22,0.16508,0.00014,12.37576]
[1779979813283,36.11,72703.4,0.22,0.16508,0.00014,12.37576]
[1779979813310,36.11,72695.77,0.22,0.16403,0.00014,12.32336]
[1779979815693,36.11,72697.51,0.22,0.16428,0.00014,12.33562]
[1779979816378,36.11,72697.51,0.22,0.16428,0.00014,12.33562]
[1779979816424,36.11,72703.97,0.22,0.16518,0.00014,12.38046]
[1779979817500,36.11,72712.13,0.22,0.16631,0.00014,12.43676]
[1779979817839,36.11,72721.12,0.22,0.16756,0.00014,12.49847]
[1779979820648,36.11,72729.82,0.22,0.16878,0.00014,12.55864]
[1779979823626,36.11,72721.2,0.22,0.16759,0.00014,12.49987]
[1779979825658,36.12,72728.86,0.22,0.16866,0.00014,12.5526]
[1779979826208,36.12,72728.86,0.22,0.16866,0.00014,12.5526]
[1779979826347,36.12,72728.86,0.22,0.16866,0.00014,12.5526]
[1779979826365,36.12,72728.86,0.22,0.16866,0.00014,12.5526]
[1779979826436,36.12,72736.6,0.22,0.16975,0.00014,12.60583]
[1779979827779,36.12,72736.6,0.22,0.16975,0.00014,12.60602]
[1779979828579,36.12,72751.44,0.22,0.17184,0.00014,12.70778]
[1779979829494,36.12,72751.44,0.22,0.17184,0.00014,12.70778]
[1779979829517,36.12,72751.44,0.22,0.17184,0.00014,12.70778]
[1779979829650,36.12,72749.72,0.22,0.1716,0.00014,12.69603]
[1779979829879,36.12,72749.72,0.22,0.1716,0.00014,12.69603]
[1779979830673,36.12,72752.39,0.22,0.17198,0.00014,12.71452]
[1779979834307,36.12,72754.97,0.22,0.1723,0.00014,12.72733]
[1779979834319,36.12,72754.97,0.22,0.1723,0.00014,12.72733]
[1779979838076,36.12,72756.51,0.22,0.17252,0.00014,12.73815]
[1779979838089,36.12,72756.51,0.22,0.17252,0.00014,12.73815]
[1779979838252,36.12,72756.51,0.22,0.17252,0.00014,12.73815]
[1779979841685,36.12,72743.97,0.22,0.17076,0.00014,12.65273]
[1779979843308,36.12,72743.97,0.22,0.17076,0.00014,12.65273]
[1779979844261,36.12,72741.75,0.22,0.17045,0.00014,12.63768]
[1779979844388,36.12,72741.75,0.22,0.17045,0.00014,12.63768]
[1779979844397,36.12,72741.75,0.22,0.17045,0.00014,12.63768]
[1779979844484,36.12,72741.75,0.22,0.17045,0.00014,12.63768]
[1779979844489,36.12,72730.79,0.22,0.16892,0.00014,12.56269]
[1779979845155,36.12,72730.79,0.22,0.16892,0.00014,12.56269]
[1779979845277,36.12,72730.79,0.22,0.16892,0.00014,12.56269]
[1779979845378,36.12,72729.34,0.22,0.16872,0.00014,12.55284]
[1779979846349,36.12,72729.34,0.22,0.16872,0.00014,12.55284]
[1779979846687,36.12,72726.57,0.22,0.16833,0.00014,12.53408]
[1779979848450,36.12,72726.42,0.22,0.16831,0.00014,12.53305]
[1779979848486,36.12,72726.42,0.22,0.16831,0.00014,12.53305]
[1779979848496,36.12,72726.42,0.22,0.16831,0.00014,12.53305]
[1779979850756,36.12,72734.72,0.22,0.16948,0.00014,12.59034]
[1779979852506,36.12,72735.61,0.22,0.16961,0.00014,12.59651]
[1779979852521,36.12,72735.61,0.22,0.16961,0.00014,12.59651]
[1779979853568,36.12,72734.75,0.22,0.16949,0.00014,12.59067]
[1779979853671,36.12,72734.75,0.22,0.16949,0.00014,12.59067]
[1779979853606,36.12,72734.46,0.22,0.16945,0.00014,12.58875]
[1779979853744,36.12,72734.46,0.22,0.16945,0.00014,12.58875]
[1779979854569,36.12,72734.46,0.22,0.16945,0.00014,12.58875]
[1779979854577,36.12,72734.46,0.22,0.16945,0.00014,12.58875]
[1779979854668,36.12,72738.09,0.22,0.16996,0.00014,12.61371]
[1779979855275,36.12,72738.09,0.22,0.16996,0.00014,12.61371]
[1779979855600,36.12,72738.95,0.22,0.17008,0.00014,12.61969]
[1779979860629,36.13,72741.87,0.22,0.17051,0.00014,12.64024]
[1779979862852,36.13,72741.84,0.22,0.17051,0.00014,12.64029]
[1779979862858,36.13,72741.84,0.22,0.17051,0.00014,12.64029]
[1779979862867,36.13,72741.84,0.22,0.17051,0.00014,12.64029]
[1779979866511,36.13,72741.77,0.22,0.1705,0.00014,12.6399]
[1779979866516,36.13,72741.93,0.22,0.17052,0.00014,12.64102]
[1779979867638,36.13,72758.15,0.22,0.17281,0.00014,12.75222]
[1779979868300,36.13,72758.15,0.22,0.17281,0.00014,12.75222]
[1779979868719,36.13,72767.58,0.22,0.17415,0.00014,12.81667]
[1779979869156,36.13,72767.58,0.22,0.17415,0.00014,12.81667]
[1779979869170,36.13,72767.58,0.22,0.17415,0.00014,12.81667]
[1779979869183,36.13,72767.58,0.22,0.17415,0.00014,12.81667]
[1779979869217,36.13,72767.58,0.22,0.17415,0.00014,12.81667]
[1779979869411,36.13,72767.9,0.22,0.1742,0.00014,12.81881]
[1779979873269,36.13,72761.49,0.22,0.17329,0.00014,12.77535]
[1779979873274,36.13,72761.49,0.22,0.17329,0.00014,12.77535]
[1779979873325,36.13,72761.49,0.22,0.17329,0.00014,12.77535]
[1779979873328,36.13,72763.7,0.22,0.17361,0.00014,12.79064]
[1779979876133,36.13,72761.42,0.22,0.1733,0.00014,12.77535]
[1779979876142,36.13,72761.42,0.22,0.1733,0.00014,12.77535]
[1779979876177,36.13,72761.42,0.22,0.1733,0.00014,12.77535]
[1779979876187,36.13,72761.42,0.22,0.1733,0.00014,12.77535]
[1779979876289,36.13,72762.83,0.22,0.1735,0.00014,12.78517]
[1779979877406,36.13,72762.83,0.22,0.1735,0.00014,12.78517]
[1779979877412,36.13,72762.83,0.22,0.1735,0.00014,12.78517]
[1779979877495,36.13,72762.83,0.22,0.1735,0.00014,12.78517]
[1779979877547,36.13,72758.34,0.22,0.17286,0.00014,12.75456]
[1779979878434,36.13,72758.34,0.22,0.17286,0.00014,12.75456]
[1779979878466,36.13,72758.34,0.22,0.17286,0.00014,12.75456]
[1779979878506,36.13,72758.34,0.22,0.17286,0.00014,12.75456]
[1779979878572,36.13,72756.43,0.22,0.1726,0.00014,12.74166]
[1779979880694,36.13,72744.3,0.22,0.17088,0.00014,12.65862]
[1779979881457,36.13,72744.3,0.22,0.17088,0.00014,12.65862]
[1779979881524,36.13,72744.3,0.22,0.17088,0.00014,12.65862]
[1779979881626,36.13,72745.22,0.22,0.17102,0.00014,12.66507]
[1779979882115,36.13,72745.22,0.22,0.17102,0.00014,12.66507]
[1779979882222,36.13,72745.22,0.22,0.17102,0.00014,12.66507]
[1779979882528,36.13,72748.86,0.22,0.17153,0.00014,12.69014]
[1779979883576,36.13,72748.86,0.22,0.17153,0.00014,12.69014]
[1779979883580,36.13,72748.86,0.22,0.17153,0.00014,12.69014]
[1779979883641,36.13,72748.86,0.22,0.17153,0.00014,12.69014]
[1779979883736,36.13,72753.1,0.22,0.17214,0.00014,12.71933]
[1779979885594,36.13,72753.1,0.22,0.17214,0.00014,12.71933]
[1779979885728,36.13,72752.29,0.22,0.17202,0.00014,12.71388]
[1779979889704,36.13,72757.94,0.22,0.17283,0.00014,12.75267]
[1779979889724,36.13,72757.94,0.22,0.17283,0.00014,12.75267]
[1779979889931,36.13,72759.44,0.22,0.17305,0.00014,12.7633]
[1779979889942,36.13,72759.44,0.22,0.17305,0.00014,12.7633]
[1779979890263,36.13,72759.37,0.22,0.17304,0.00014,12.76282]
[1779979891772,36.13,72761.65,0.22,0.17331,0.00014,12.77367]
[1779979892714,36.14,72761.08,0.22,0.17324,0.00014,12.77012]
[1779979893869,36.14,72764.28,0.22,0.1737,0.00014,12.79203]
[1779979893871,36.14,72764.28,0.22,0.1737,0.00014,12.79203]
[1779979893937,36.14,72764.28,0.22,0.1737,0.00014,12.79203]
[1779979894295,36.14,72764.46,0.22,0.17372,0.00014,12.79341]
[1779979895417,36.14,72764.46,0.22,0.17372,0.00014,12.79341]
[1779979895575,36.14,72766.74,0.22,0.17405,0.00014,12.80915]
[1779979895890,36.14,72766.74,0.22,0.17405,0.00014,12.80915]
[1779979895894,36.14,72766.74,0.22,0.17405,0.00014,12.80915]
[1779979895966,36.14,72766.74,0.22,0.17405,0.00014,12.80915]
[1779979896447,36.14,72766.74,0.22,0.17405,0.00014,12.80915]
[1779979896490,36.14,72774.91,0.22,0.17522,0.00014,12.86519]
[1779979901354,36.14,72784.65,0.22,0.17662,0.00014,12.93194]
[1779979906382,36.14,72777.89,0.22,0.17565,0.00014,12.88585]
[1779979911420,36.14,72782.23,0.22,0.17628,0.00014,12.91569]
[1779979912281,36.14,72782.23,0.22,0.17628,0.00014,12.91569]
[1779979912463,36.14,72784.36,0.22,0.17659,0.00014,12.93026]
[1779979915448,36.14,72799.42,0.22,0.17876,0.00014,13.03309]
[1779979919716,36.14,72802.49,0.22,0.17919,0.00015,13.05362]
[1779979919751,36.14,72791.58,0.22,0.17761,0.00014,12.97893]
[1779979921674,36.14,72784.02,0.22,0.17652,0.00014,12.92707]
[1779979923524,36.14,72768.27,0.22,0.17426,0.00014,12.81934]
[1779979928658,36.13,72768.14,0.22,0.17424,0.00014,12.8183]
[1779979928757,36.14,72778.48,0.22,0.17572,0.00014,12.88922]
[1779979929448,36.14,72778.48,0.22,0.17572,0.00014,12.88922]
[1779979929551,36.14,72778.48,0.22,0.17573,0.00014,12.8893]
[1779979931565,36.14,72787.32,0.22,0.177,0.00014,12.94984]
[1779979935597,36.14,72795.33,0.22,0.17815,0.00014,13.00456]
[1779979939435,36.13,72801.57,0.22,0.17905,0.00015,13.04695]
[1779979939807,36.13,72814.33,0.22,0.18091,0.00015,13.13395]
[1779979941697,36.13,72814.56,0.22,0.18094,0.00015,13.1354]
[1779979941698,36.13,72831.45,0.22,0.18341,0.00015,13.25051]
[1779979942007,36.13,72831.45,0.22,0.18341,0.00015,13.25051]
[1779979942641,36.13,72831.45,0.22,0.18341,0.00015,13.25048]
[1779979944957,36.13,72829.59,0.22,0.18314,0.00015,13.23779]
[1779979945026,36.13,72829.59,0.22,0.18314,0.00015,13.23779]
[1779979945662,36.13,72828.93,0.22,0.18304,0.00015,13.23329]
[1779979947493,36.13,72829.79,0.22,0.18317,0.00015,13.23915]
[1779979947714,36.13,72829.79,0.22,0.18317,0.00015,13.23915]
[1779979947812,36.13,72818.81,0.22,0.18156,0.00015,13.1643]
[1779979949715,36.13,72811.29,0.22,0.18046,0.00015,13.113]
[1779979950721,36.13,72803.88,0.22,0.17938,0.00015,13.06231]
[1779979953756,36.13,72797.16,0.22,0.17836,0.00014,13.01166]
[1779979958787,36.13,72796.09,0.22,0.1782,0.00014,13.0042]
[1779979963821,36.13,72802.93,0.22,0.17918,0.00015,13.05058]
[1779979966843,36.13,72810.35,0.22,0.18027,0.00015,13.1014]
[1779979968857,36.13,72818.04,0.22,0.18139,0.00015,13.15382]
[1779979970953,36.13,72819.09,0.22,0.18154,0.00015,13.16108]
[1779979971762,36.13,72826.27,0.22,0.1826,0.00015,13.21022]
[1779979972417,36.13,72826.27,0.22,0.1826,0.00015,13.21022]
[1779979972762,36.13,72830.66,0.22,0.18325,0.00015,13.24018]
[1779979973111,36.13,72830.66,0.22,0.18325,0.00015,13.24018]
[1779979973212,36.13,72836.77,0.22,0.18415,0.00015,13.28179]
[1779979974419,36.13,72836.77,0.22,0.18415,0.00015,13.28179]
[1779979974528,36.13,72836.77,0.22,0.18415,0.00015,13.28179]
[1779979974733,36.13,72835.36,0.22,0.18394,0.00015,13.27214]
[1779979976492,36.13,72836.65,0.22,0.18413,0.00015,13.28092]
[1779979976796,36.13,72838.52,0.22,0.1844,0.00015,13.29355]
[1779979978546,36.13,72838.49,0.22,0.1844,0.00015,13.29328]
[1779979978571,36.13,72838.49,0.22,0.1844,0.00015,13.29328]
[1779979978673,36.13,72838.54,0.22,0.1844,0.00015,13.29355]
[1779979980715,36.13,72838.75,0.22,0.18443,0.00015,13.29498]
[1779979980777,36.13,72840.24,0.22,0.18465,0.00015,13.30497]
[1779979985826,36.13,72836.99,0.22,0.18416,0.00015,13.2825]
[1779979988864,36.13,72835.99,0.22,0.18401,0.00015,13.27557]
[1779979988999,36.13,72835.68,0.22,0.18396,0.00015,13.27335]
[1779979990374,36.13,72835.68,0.22,0.18396,0.00015,13.27335]
[1779979990954,36.13,72837.37,0.22,0.18421,0.00015,13.2848]
[1779979991797,36.13,72841.2,0.22,0.18478,0.00015,13.31074]
[1779979993007,36.13,72842.57,0.22,0.18498,0.00015,13.31995]
[1779979993016,36.13,72842.57,0.22,0.18498,0.00015,13.31995]
[1779979993847,36.13,72842.57,0.22,0.18498,0.00015,13.31995]
[1779979994037,36.13,72840.33,0.22,0.18464,0.00015,13.30458]
[1779979995044,36.13,72828.54,0.22,0.1829,0.00015,13.22416]
[1779979998181,36.13,72817.5,0.22,0.18127,0.00015,13.14856]
[1779980004109,36.13,72818.3,0.22,0.18138,0.00015,13.15345]
[1779980009143,36.12,72814.6,0.22,0.18083,0.00015,13.12775]
[1779980015187,36.12,72815.6,0.22,0.18091,0.00015,13.12915]
[1779980017505,36.12,72824.81,0.22,0.18226,0.00015,13.19183]
[1779980021623,36.12,72832.75,0.22,0.18341,0.00015,13.24534]
[1779980022302,36.12,72852.23,0.22,0.1863,0.00015,13.37797]
[1779980023859,36.12,72852.23,0.22,0.1863,0.00015,13.37797]
[1779980023914,36.12,72883.46,0.22,0.19097,0.00015,13.58974]
[1779980024273,36.12,72883.46,0.22,0.19097,0.00015,13.58974]
[1779980024359,36.12,72883.46,0.22,0.19097,0.00015,13.58974]
[1779980024433,36.12,72891.15,0.22,0.19213,0.00015,13.64182]
[1779980025799,36.12,72891.15,0.22,0.19213,0.00015,13.64182]
[1779980025829,36.1,72878.8,0.22,0.19014,0.00015,13.55255]
[1779980028091,36.1,72876.41,0.22,0.18977,0.00015,13.53608]
[1779980028131,36.1,72876.41,0.22,0.18977,0.00015,13.53608]
[1779980028310,36.1,72880.67,0.22,0.19041,0.00015,13.56491]
[1779980029541,36.1,72880.67,0.22,0.19041,0.00015,13.56491]
[1779980029591,36.1,72880.67,0.22,0.19041,0.00015,13.56491]
[1779980029717,36.1,72880.67,0.22,0.19041,0.00015,13.56491]
[1779980029742,36.1,72880.67,0.22,0.19041,0.00015,13.56491]
[1779980030047,36.1,72882.21,0.22,0.19064,0.00015,13.57512]
[1779980030093,36.1,72882.21,0.22,0.19064,0.00015,13.57512]
[1779980030326,36.1,72881.89,0.22,0.19059,0.00015,13.57295]
[1779980034133,36.1,72881.4,0.22,0.19051,0.00015,13.56931]
[1779980034175,36.1,72881.4,0.22,0.19051,0.00015,13.56931]
[1779980034292,36.1,72881.4,0.22,0.19051,0.00015,13.56931]
[1779980034850,36.1,72878.23,0.22,0.19003,0.00015,13.54757]
[1779980038166,36.1,72873.94,0.22,0.18938,0.00015,13.51824]
[1779980038210,36.1,72873.94,0.22,0.18938,0.00015,13.51824]
[1779980039872,36.1,72860.65,0.22,0.18739,0.00015,13.42789]
[1779980041166,36.1,72859.18,0.22,0.18717,0.00015,13.41796]
[1779980041180,36.1,72859.18,0.22,0.18717,0.00015,13.41796]
[1779980041403,36.1,72858.95,0.22,0.18713,0.00015,13.4164]
[1779980042667,36.1,72858.95,0.22,0.18713,0.00015,13.4164]
[1779980042739,36.1,72858.95,0.22,0.18713,0.00015,13.4164]
[1779980042748,36.1,72854.93,0.22,0.18653,0.00015,13.38888]
[1779980043642,36.1,72854.93,0.22,0.18653,0.00015,13.38888]
[1779980044658,36.1,72853.35,0.22,0.18629,0.00015,13.37806]
[1779980044932,36.1,72854.39,0.22,0.18645,0.00015,13.38509]
[1779980049947,36.09,72853.52,0.22,0.18631,0.00015,13.37888]
[1779980050874,36.09,72853.52,0.22,0.18631,0.00015,13.37888]
[1779980051475,36.09,72854.24,0.22,0.18642,0.00015,13.38369]
[1779980056508,36.09,72850.96,0.22,0.18592,0.00015,13.36099]
[1779980061543,36.09,72856.43,0.22,0.18672,0.00015,13.39775]
[1779980066577,36.09,72851.55,0.22,0.18599,0.00015,13.364]
[1779980071616,36.09,72848.69,0.22,0.1855,0.00015,13.33925]
[1779980076655,36.09,72848.97,0.22,0.18554,0.00015,13.34089]
[1779980081715,36.09,72849.37,0.22,0.18559,0.00015,13.34347]
[1779980086785,36.09,72848.04,0.22,0.18539,0.00015,13.33416]
[1779980086962,36.09,72831.49,0.22,0.18294,0.00015,13.22127]
[1779980091756,36.09,72823.63,0.22,0.18178,0.00015,13.16742]
[1779980092508,36.09,72823.63,0.22,0.18178,0.00015,13.16742]
[1779980092764,36.09,72823.27,0.22,0.18173,0.00015,13.16496]
[1779980093770,36.09,72837.51,0.22,0.18383,0.00015,13.26222]
[1779980096490,36.09,72837.05,0.22,0.18376,0.00015,13.25889]
[1779980096789,36.08,72837.05,0.22,0.18375,0.00015,13.25879]
[1779980098533,36.08,72836.33,0.22,0.18365,0.00015,13.2538]
[1779980098802,36.08,72836.07,0.22,0.18361,0.00015,13.25196]
[1779980102658,36.08,72841.49,0.22,0.1844,0.00015,13.2887]
[1779980102849,36.08,72841.3,0.22,0.18437,0.00015,13.28729]
[1779980104719,36.08,72841.54,0.22,0.18441,0.00015,13.28883]
[1779980109879,36.08,72843.96,0.22,0.18475,0.00015,13.30474]
[1779980112471,36.08,72845.99,0.22,0.18505,0.00015,13.31846]
[1779980112945,36.08,72847.21,0.22,0.18522,0.00015,13.32652]
[1779980116933,36.08,72856.42,0.22,0.18659,0.00015,13.38921]
[1779980121952,36.08,72857.8,0.22,0.18679,0.00015,13.39829]
[1779980126973,36.08,72860.95,0.22,0.18725,0.00015,13.4193]
[1779980131581,36.08,72861.28,0.22,0.18724,0.00015,13.41607]
[1779980131980,36.08,72861.28,0.22,0.18724,0.00015,13.41607]
[1779980132044,36.07,72866.79,0.22,0.18806,0.00015,13.45344]
[1779980132060,36.07,72866.79,0.22,0.18806,0.00015,13.45344]
[1779980133609,36.07,72870.08,0.22,0.18856,0.00015,13.47582]
[1779980133734,36.07,72870.08,0.22,0.18856,0.00015,13.47582]
[1779980133845,36.07,72870.08,0.22,0.18856,0.00015,13.47582]
[1779980133960,36.07,72870.08,0.22,0.18856,0.00015,13.47582]
[1779980135681,36.07,72874.48,0.22,0.18921,0.00015,13.50566]
[1779980135847,36.07,72874.48,0.22,0.18921,0.00015,13.50566]
[1779980137197,36.07,72878.21,0.22,0.18977,0.00015,13.53089]
[1779980137307,36.07,72878.21,0.22,0.18977,0.00015,13.53089]
[1779980137938,36.07,72878.21,0.22,0.18977,0.00015,13.53089]
[1779980138036,36.07,72878.21,0.22,0.18977,0.00015,13.53089]
[1779980139105,36.07,72887.26,0.22,0.19114,0.00015,13.59226]
[1779980139852,36.07,72887.26,0.22,0.19114,0.00015,13.59226]
[1779980139872,36.07,72887.26,0.22,0.19114,0.00015,13.59226]
[1779980140021,36.07,72887.26,0.22,0.19114,0.00015,13.59226]
[1779980140096,36.07,72890.42,0.22,0.19161,0.00015,13.61346]
[1779980141311,36.07,72891.73,0.22,0.19181,0.00015,13.62219]
[1779980142111,36.07,72887.44,0.22,0.19115,0.00015,13.59293]
[1779980142807,36.07,72887.44,0.22,0.19115,0.00015,13.59293]
[1779980142850,36.07,72887.44,0.22,0.19115,0.00015,13.59293]
[1779980143118,36.07,72883.86,0.22,0.19061,0.00015,13.56841]
[1779980146540,36.07,72886.56,0.22,0.19101,0.00015,13.58641]
[1779980146637,36.07,72886.56,0.22,0.19101,0.00015,13.58641]
[1779980147147,36.07,72887.62,0.22,0.19117,0.00015,13.59348]
[1779980149438,36.07,72889.82,0.22,0.19149,0.00015,13.60814]
[1779980149474,36.07,72889.82,0.22,0.19149,0.00015,13.60814]
[1779980149480,36.07,72889.82,0.22,0.19149,0.00015,13.60814]
[1779980149507,36.07,72889.82,0.22,0.19149,0.00015,13.60814]
[1779980150103,36.07,72889.82,0.22,0.19149,0.00015,13.60814]
[1779980150167,36.07,72889.91,0.22,0.1915,0.00015,13.60861]
[1779980152250,36.07,72890.48,0.22,0.19158,0.00015,13.61222]
[1779980152274,36.07,72890.48,0.22,0.19158,0.00015,13.61222]
[1779980153190,36.07,72890.48,0.22,0.19158,0.00015,13.61209]
[1779980156358,36.07,72890.16,0.22,0.19153,0.00015,13.60967]
[1779980156454,36.07,72890.16,0.22,0.19153,0.00015,13.60967]
[1779980156556,36.07,72889.51,0.22,0.19142,0.00015,13.60514]
[1779980158399,36.07,72889.51,0.22,0.19142,0.00015,13.60502]
[1779980159207,36.07,72889.87,0.22,0.19147,0.00015,13.60724]
[1779980160483,36.07,72890.27,0.22,0.19153,0.00015,13.60996]
[1779980160493,36.07,72890.27,0.22,0.19153,0.00015,13.60996]
[1779980160565,36.07,72890.27,0.22,0.19153,0.00015,13.60996]
[1779980160657,36.06,72890.27,0.22,0.19153,0.00015,13.60984]
[1779980162197,36.06,72890.27,0.22,0.19153,0.00015,13.60984]
[1779980163207,36.06,72895.34,0.22,0.19229,0.00015,13.64383]
[1779980164621,36.06,72900.44,0.22,0.19306,0.00015,13.67838]
[1779980164638,36.06,72900.44,0.22,0.19306,0.00015,13.67838]
[1779980169655,36.06,72898.4,0.22,0.19275,0.00015,13.66424]
[1779980170758,36.06,72898.46,0.22,0.19276,0.00015,13.66464]
[1779980170765,36.06,72898.46,0.22,0.19276,0.00015,13.66464]
[1779980170777,36.06,72898.46,0.22,0.19276,0.00015,13.66464]
[1779980172854,36.06,72903.45,0.22,0.19351,0.00015,13.6983]
[1779980173119,36.06,72903.68,0.22,0.19355,0.00015,13.69975]
[1779980178173,36.06,72902.62,0.22,0.19337,0.00015,13.69204]
[1779980183206,36.06,72903.39,0.22,0.19348,0.00015,13.69683]
[1779980188226,36.06,72910.28,0.22,0.19451,0.00015,13.74273]
[1779980193282,36.05,72911.02,0.22,0.19456,0.00015,13.74196]
[1779980198338,36.05,72912.45,0.22,0.19476,0.00015,13.75093]
[1779980200682,36.05,72920.03,0.22,0.19592,0.00015,13.80201]
[1779980201050,36.05,72927.3,0.22,0.19703,0.00015,13.85091]
[1779980202332,36.05,72924.24,0.22,0.19656,0.00015,13.83002]
[1779980202349,36.05,72924.24,0.22,0.19656,0.00015,13.83002]
[1779980202754,36.05,72924.24,0.22,0.19656,0.00015,13.83002]
[1779980203217,36.05,72924.24,0.22,0.19656,0.00015,13.83002]
[1779980203255,36.05,72924.24,0.22,0.19656,0.00015,13.83002]
[1779980202852,36.05,72922.89,0.22,0.19635,0.00015,13.82083]
[1779980203547,36.05,72922.89,0.22,0.19635,0.00015,13.82077]
[1779980207064,36.05,72924.46,0.22,0.19658,0.00015,13.83125]
[1779980207105,36.05,72924.36,0.22,0.19657,0.00015,13.8305]
[1779980212614,36.04,72918.83,0.22,0.1957,0.00015,13.79238]
[1779980214176,36.04,72918.83,0.22,0.1957,0.00015,13.79238]
[1779980214266,36.04,72914.7,0.22,0.19506,0.00015,13.76418]
[1779980216219,36.04,72915.63,0.22,0.1952,0.00015,13.77034]
[1779980221019,36.04,72911.53,0.22,0.19456,0.00015,13.74203]
[1779980221267,36.04,72911.53,0.22,0.19456,0.00015,13.74203]
[1779980221690,36.04,72909.56,0.22,0.19425,0.00015,13.72845]
[1779980222688,36.04,72894.63,0.22,0.19197,0.00015,13.62714]
[1779980226507,36.04,72898.87,0.22,0.19261,0.00015,13.65549]
[1779980227169,36.04,72897.98,0.22,0.19247,0.00015,13.64931]
[1779980228986,36.04,72906.31,0.22,0.19373,0.00015,13.70556]
[1779980234046,36.04,72900.99,0.22,0.19292,0.00015,13.66924]
[1779980239806,36.03,72904.77,0.22,0.19348,0.00015,13.69435]
[1779980244839,36.03,72902.82,0.22,0.19317,0.00015,13.68077]
[1779980250008,36.03,72899.24,0.22,0.19262,0.00015,13.65621]
[1779980255917,36.03,72902.37,0.22,0.19304,0.00015,13.67206]
[1779980260953,36.03,72902.2,0.22,0.193,0.00015,13.67057]
[1779980262177,36.03,72887.76,0.22,0.19081,0.00015,13.5725]
[1779980264159,36.03,72858.83,0.22,0.18645,0.00015,13.37529]
[1779980264587,36.03,72858.83,0.22,0.18645,0.00015,13.37529]
[1779980265345,36.03,72858.68,0.22,0.18643,0.00015,13.37418]
[1779980265938,36.03,72858.68,0.22,0.18643,0.00015,13.37418]
[1779980266038,36.03,72858.68,0.22,0.18643,0.00015,13.37417]
[1779980269608,36.03,72860.14,0.22,0.18665,0.00015,13.38409]
[1779980270066,36.03,72860.46,0.22,0.18669,0.00015,13.38626]
[1779980272141,36.03,72860.51,0.22,0.1867,0.00015,13.38658]
[1779980272239,36.03,72861.23,0.22,0.18681,0.00015,13.39147]
[1779980277243,36.03,72865.39,0.22,0.18743,0.00015,13.41971]
[1779980278228,36.03,72866.58,0.22,0.18761,0.00015,13.42779]
[1779980278293,36.03,72866.57,0.22,0.1876,0.00015,13.42765]
[1779980279287,36.03,72866.57,0.22,0.1876,0.00015,13.42765]
[1779980280303,36.03,72867.12,0.22,0.18768,0.00015,13.43133]
[1779980280311,36.03,72870.15,0.22,0.18814,0.00015,13.45189]
[1779980280430,36.03,72870.15,0.22,0.18814,0.00015,13.45189]
[1779980282352,36.03,72870.4,0.22,0.18817,0.00015,13.45351]
[1779980283332,36.03,72868.57,0.22,0.1879,0.00015,13.44114]
[1779980284124,36.03,72868.57,0.22,0.1879,0.00015,13.44114]
[1779980284220,36.03,72871.12,0.22,0.18828,0.00015,13.45858]
[1779980284388,36.03,72871.12,0.22,0.18828,0.00015,13.45858]
[1779980284493,36.03,72871.12,0.22,0.18828,0.00015,13.45858]
[1779980286486,36.03,72874.98,0.22,0.18887,0.00015,13.48496]
[1779980286593,36.03,72874.98,0.22,0.18887,0.00015,13.48496]
[1779980286938,36.03,72874.98,0.22,0.18887,0.00015,13.48496]
[1779980287024,36.03,72874.98,0.22,0.18887,0.00015,13.48496]
[1779980288522,36.03,72871.67,0.22,0.18837,0.00015,13.46229]
[1779980288592,36.03,72871.67,0.22,0.18837,0.00015,13.46229]
[1779980290620,36.03,72870.41,0.22,0.18817,0.00015,13.45346]
[1779980290731,36.03,72870.41,0.22,0.18817,0.00015,13.45346]
[1779980290990,36.03,72870.41,0.22,0.18817,0.00015,13.45346]
[1779980291081,36.03,72870.41,0.22,0.18817,0.00015,13.45346]
[1779980292668,36.03,72873.33,0.22,0.1886,0.00015,13.4731]
[1779980292753,36.03,72873.33,0.22,0.1886,0.00015,13.4731]
[1779980294738,36.02,72874.81,0.22,0.18883,0.00015,13.48317]
[1779980294874,36.02,72874.81,0.22,0.18883,0.00015,13.48317]
[1779980295361,36.02,72864.62,0.22,0.1873,0.00015,13.41377]
[1779980296448,36.02,72864.1,0.22,0.18722,0.00015,13.41022]
[1779980297284,36.02,72864.1,0.22,0.18722,0.00015,13.41022]
[1779980297318,36.02,72885.42,0.22,0.19043,0.00015,13.55525]
[1779980302355,36.02,72884.91,0.22,0.19034,0.00015,13.55135]
[1779980302948,36.02,72884.91,0.22,0.19034,0.00015,13.55135]
[1779980303023,36.02,72884.91,0.22,0.19034,0.00015,13.55135]
[1779980303025,36.02,72884.91,0.22,0.19034,0.00015,13.55135]
[1779980303097,36.02,72884.91,0.22,0.19034,0.00015,13.55135]
[1779980305163,36.02,72886.8,0.22,0.19062,0.00015,13.56396]
[1779980305249,36.02,72886.8,0.22,0.19062,0.00015,13.56396]
[1779980309414,36.02,72893.9,0.22,0.19169,0.00015,13.6118]
[1779980311255,36.02,72893.9,0.22,0.19168,0.00015,13.61177]
[1779980311267,36.02,72893.9,0.22,0.19168,0.00015,13.61177]
[1779980313324,36.02,72894.33,0.22,0.1917,0.00015,13.60962]
[1779980313331,36.02,72894.33,0.22,0.1917,0.00015,13.60962]
[1779980313393,36.02,72894.27,0.22,0.19169,0.00015,13.60917]
[1779980318427,36.02,72893.35,0.22,0.19154,0.00015,13.60271]
[1779980323463,36.02,72897.99,0.22,0.19224,0.00015,13.63387]
[1779980328508,36.02,72892.12,0.22,0.19134,0.00015,13.5936]
[1779980331899,36.02,72899.45,0.22,0.19244,0.00015,13.64287]
[1779980338111,36.01,72899.87,0.22,0.1925,0.00015,13.64536]
[1779980343609,36.01,72901.98,0.22,0.1928,0.00015,13.65886]
[1779980349044,36.01,72900.88,0.22,0.19262,0.00015,13.65097]
[1779980355412,36.01,72896.62,0.22,0.19196,0.00015,13.62149]
[1779980360734,36.01,72900.16,0.22,0.19249,0.00015,13.64502]
[1779980366275,36.0,72900.54,0.22,0.19253,0.00015,13.64711]
[1779980371813,36.0,72899.38,0.22,0.1923,0.00015,13.63376]
[1779980375851,36.0,72910.48,0.22,0.19398,0.00015,13.70871]
[1779980377447,36.0,72910.48,0.22,0.19398,0.00015,13.70871]
[1779980377460,36.0,72915.83,0.22,0.1948,0.00015,13.74482]
[1779980377547,36.0,72915.83,0.22,0.1948,0.00015,13.74482]
[1779980377557,36.0,72915.83,0.22,0.1948,0.00015,13.74482]
[1779980377872,36.0,72915.83,0.22,0.1948,0.00015,13.74482]
[1779980377908,36.0,72915.83,0.22,0.1948,0.00015,13.74482]
[1779980377962,36.0,72916.65,0.22,0.19492,0.00015,13.75019]
[1779980379946,36.0,72916.41,0.22,0.19488,0.00015,13.74838]
[1779980379992,36.0,72916.41,0.22,0.19488,0.00015,13.74838]
[1779980380083,36.0,72914.09,0.22,0.19452,0.00015,13.73248]
[1779980385591,36.0,72914.69,0.22,0.19459,0.00015,13.73572]
[1779980385598,36.0,72914.69,0.22,0.19459,0.00015,13.73572]
[1779980385648,36.0,72914.69,0.22,0.19459,0.00015,13.73572]
[1779980385914,36.0,72914.82,0.22,0.19461,0.00015,13.73643]
[1779980387684,36.0,72914.95,0.22,0.19462,0.00015,13.73715]
[1779980388382,35.99,72915.84,0.22,0.19476,0.00015,13.74302]
[1779980389748,35.99,72917.06,0.22,0.19494,0.00015,13.75112]
[1779980389763,35.99,72917.06,0.22,0.19494,0.00015,13.75112]
[1779980389952,35.99,72917.34,0.22,0.19498,0.00015,13.75285]
[1779980391818,35.99,72922.0,0.22,0.19569,0.00015,13.78419]
[1779980392480,35.99,72921.63,0.22,0.19562,0.00015,13.78127]
[1779980395951,35.99,72918.28,0.22,0.1951,0.00015,13.75821]
[1779980395961,35.99,72918.28,0.22,0.1951,0.00015,13.75821]
[1779980401014,35.99,72919.36,0.22,0.19525,0.00015,13.76469]
[1779980402004,35.99,72921.74,0.22,0.19561,0.00015,13.78064]
[1779980402223,35.99,72921.74,0.22,0.19561,0.00015,13.78064]
[1779980402466,35.99,72919.38,0.22,0.19524,0.00015,13.76451]
[1779980404079,35.99,72894.67,0.22,0.19146,0.00015,13.59667]
[1779980406106,35.98,72885.99,0.22,0.19014,0.00015,13.53726]
[1779980409039,35.98,72888.55,0.22,0.19051,0.00015,13.55424]
[1779980409053,35.98,72888.55,0.22,0.19051,0.00015,13.55424]
[1779980409136,35.98,72910.58,0.22,0.19386,0.00015,13.70362]
[1779980410419,35.98,72910.58,0.22,0.19386,0.00015,13.70362]
[1779980411327,35.98,72908.76,0.22,0.19358,0.00015,13.69108]
[1779980411418,35.98,72896.32,0.22,0.19168,0.00015,13.6066]
[1779980411555,35.98,72896.32,0.22,0.19168,0.00015,13.6066]
[1779980412332,35.98,72896.32,0.22,0.19168,0.00015,13.6066]
[1779980412359,35.98,72901.61,0.22,0.19247,0.00015,13.64188]
[1779980415786,35.98,72895.3,0.22,0.19151,0.00015,13.59883]
[1779980415824,35.98,72895.3,0.22,0.19151,0.00015,13.59883]
[1779980420657,35.98,72888.79,0.22,0.19051,0.00015,13.55388]
[1779980420783,35.98,72888.79,0.22,0.19051,0.00015,13.55388]
[1779980421170,35.98,72884.62,0.22,0.18987,0.00015,13.52529]
[1779980422178,35.97,72873.6,0.22,0.1882,0.00015,13.45004]
[1779980427215,35.97,72870.56,0.22,0.18774,0.00015,13.42894]
[1779980427769,35.97,72870.56,0.22,0.18774,0.00015,13.42894]
[1779980427917,35.97,72870.56,0.22,0.18774,0.00015,13.42894]
[1779980428280,35.97,72882.15,0.22,0.18948,0.00015,13.50788]
[1779980428585,35.97,72882.15,0.22,0.18948,0.00015,13.50788]
[1779980428961,35.97,72882.15,0.22,0.18948,0.00015,13.50788]
[1779980428991,35.97,72882.15,0.22,0.18948,0.00015,13.50788]
[1779980429524,35.97,72885.72,0.22,0.19002,0.00015,13.53198]
[1779980429829,35.97,72885.72,0.22,0.19002,0.00015,13.53198]
[1779980429906,35.97,72885.72,0.22,0.19002,0.00015,13.53198]
[1779980430244,35.97,72886.47,0.22,0.19013,0.00015,13.53709]
[1779980431246,35.97,72898.04,0.22,0.19184,0.00015,13.61098]
[1779980432971,35.97,72902.97,0.22,0.19259,0.00015,13.64451]
[1779980433014,35.97,72902.97,0.22,0.19259,0.00015,13.64451]
[1779980433085,35.97,72902.97,0.22,0.19259,0.00015,13.64451]
[1779980433281,35.97,72905.86,0.22,0.19303,0.00015,13.66412]
[1779980438305,35.97,72910.65,0.22,0.19376,0.00015,13.69634]
[1779980442390,35.97,72905.35,0.22,0.19294,0.00015,13.66016]
[1779980442439,35.97,72904.15,0.22,0.19276,0.00015,13.65197]
[1779980443519,35.97,72896.64,0.22,0.19161,0.00015,13.6008]
[1779980445554,35.97,72898.44,0.22,0.19189,0.00015,13.61303]
[1779980445574,35.97,72898.44,0.22,0.19189,0.00015,13.61303]
[1779980450591,35.97,72902.32,0.22,0.19248,0.00015,13.63941]
[1779980455620,35.97,72899.11,0.22,0.19199,0.00015,13.61757]
[1779980456721,35.97,72899.15,0.22,0.19199,0.00015,13.61784]
[1779980456923,35.97,72899.15,0.22,0.19199,0.00015,13.61784]
[1779980456939,35.97,72899.15,0.22,0.19199,0.00015,13.61784]
[1779980457234,35.97,72899.15,0.22,0.19199,0.00015,13.61784]
[1779980457366,35.97,72899.15,0.22,0.19199,0.00015,13.61784]
[1779980457378,35.97,72899.15,0.22,0.19199,0.00015,13.61784]
[1779980457467,35.97,72921.68,0.22,0.19544,0.00015,13.77073]
[1779980457903,35.97,72921.68,0.22,0.19544,0.00015,13.77073]
[1779980458440,35.97,72921.68,0.22,0.19544,0.00015,13.7706]
[1779980460003,35.97,72922.2,0.22,0.19551,0.00015,13.77394]
[1779980460454,35.97,72921.68,0.22,0.19543,0.00015,13.77023]
[1779980465494,35.97,72922.21,0.22,0.19549,0.00015,13.7729]
[1779980466160,35.97,72922.21,0.22,0.19549,0.00015,13.7729]
[1779980466500,35.96,72921.61,0.22,0.19539,0.00015,13.76848]
[1779980471541,35.96,72915.75,0.22,0.19447,0.00015,13.72796]
[1779980473551,35.96,72905.71,0.22,0.19293,0.00015,13.65963]
[1779980478586,35.96,72899.54,0.22,0.19198,0.00015,13.6174]
[1779980483620,35.96,72903.23,0.22,0.19254,0.00015,13.64245]
[1779980487650,35.96,72915.23,0.22,0.19437,0.00015,13.72373]
[1779980492685,35.96,72916.93,0.22,0.19458,0.00015,13.72987]
[1779980494701,35.96,72907.35,0.22,0.1931,0.00015,13.66461]
[1779980496422,35.96,72914.4,0.22,0.19418,0.00015,13.71239]
[1779980499736,35.96,72921.61,0.22,0.19528,0.00015,13.76076]
[1779980504783,35.95,72917.81,0.22,0.19467,0.00015,13.73421]
[1779980509819,35.95,72918.29,0.22,0.19473,0.00015,13.73676]
[1779980514853,35.95,72916.86,0.22,0.19449,0.00015,13.72633]
[1779980518884,35.95,72925.37,0.22,0.19579,0.00015,13.78335]
[1779980523935,35.94,72933.75,0.22,0.19706,0.00015,13.83928]
[1779980527361,35.94,72918.04,0.22,0.19462,0.00015,13.73219]
[1779980532512,35.94,72914.37,0.22,0.19405,0.00015,13.70688]
[1779980535667,35.94,72915.77,0.22,0.19426,0.00015,13.71608]
[1779980535777,35.94,72916.4,0.22,0.19435,0.00015,13.72024]
[1779980536360,35.94,72928.1,0.22,0.19615,0.00015,13.79948]
[1779980542059,35.93,72932.11,0.22,0.19674,0.00015,13.82522]
[1779980543225,35.93,72932.11,0.22,0.19674,0.00015,13.82522]
[1779980543236,35.93,72928.7,0.22,0.19621,0.00015,13.80187]
[1779980546088,35.93,72918.45,0.22,0.19461,0.00015,13.73175]
[1779980551124,35.93,72916.67,0.22,0.19428,0.00015,13.71418]
[1779980556161,35.92,72919.82,0.22,0.19474,0.00015,13.73489]
[1779980561196,35.92,72921.32,0.22,0.19496,0.00015,13.74436]
[1779980566230,35.92,72919.39,0.22,0.19465,0.00015,13.73061]
[1779980570574,35.92,72896.3,0.22,0.19111,0.00015,13.57316]
[1779980573594,35.92,72885.39,0.22,0.18944,0.00015,13.49838]
[1779980577310,35.92,72899.27,0.22,0.19154,0.00015,13.59254]
[1779980582354,35.91,72901.22,0.22,0.19182,0.00015,13.60517]
[1779980583363,35.91,72892.43,0.22,0.19048,0.00015,13.54503]
[1779980585809,35.91,72888.21,0.22,0.18983,0.00015,13.51592]
[1779980585821,35.91,72888.21,0.22,0.18983,0.00015,13.51592]
[1779980586615,35.91,72889.47,0.22,0.19002,0.00015,13.52436]
[1779980591702,35.91,72888.03,0.22,0.18978,0.00015,13.51389]
[1779980592723,35.91,72871.28,0.22,0.18725,0.00015,13.39919]
[1779980593289,35.91,72871.28,0.22,0.18725,0.00015,13.39919]
[1779980593300,35.91,72871.28,0.22,0.18725,0.00015,13.39919]
[1779980593494,35.91,72866.08,0.22,0.18646,0.00015,13.36346]
[1779980594148,35.91,72866.08,0.22,0.18646,0.00015,13.36346]
[1779980594445,35.91,72865.91,0.22,0.18644,0.00015,13.36228]
[1779980598285,35.91,72865.1,0.22,0.18632,0.00015,13.35681]
[1779980600338,35.91,72864.57,0.22,0.18624,0.00015,13.35323]
[1779980600487,35.91,72867.07,0.22,0.18661,0.00015,13.37035]
[1779980601647,35.91,72867.07,0.22,0.18661,0.00015,13.37035]
[1779980603692,35.91,72869.85,0.22,0.18703,0.00015,13.38934]
[1779980607360,35.91,72866.73,0.22,0.18656,0.00015,13.36805]
[1779980607392,35.91,72866.73,0.22,0.18656,0.00015,13.36805]
[1779980607540,35.91,72866.55,0.22,0.18654,0.00015,13.36683]
[1779980607929,35.91,72866.55,0.22,0.18654,0.00015,13.36683]
[1779980608732,35.91,72857.75,0.22,0.18522,0.00015,13.30664]
[1779980609445,35.91,72857.75,0.22,0.18522,0.00015,13.30664]
[1779980609499,35.91,72857.75,0.22,0.18522,0.00015,13.30664]
[1779980609587,35.91,72855.4,0.22,0.18487,0.00015,13.29044]
[1779980615592,35.91,72855.72,0.22,0.18485,0.00015,13.28721]
[1779980620628,35.91,72857.08,0.22,0.18505,0.00015,13.29631]
[1779980623692,35.91,72867.15,0.22,0.18656,0.00015,13.36525]
[1779980625139,35.91,72866.85,0.22,0.18652,0.00015,13.36325]
[1779980625731,35.91,72870.15,0.22,0.18701,0.00015,13.38585]
[1779980626303,35.91,72870.15,0.22,0.18701,0.00015,13.38585]
[1779980626685,35.91,72873.24,0.22,0.18748,0.00015,13.40701]
[1779980627215,35.91,72873.24,0.22,0.18748,0.00015,13.40701]
[1779980627286,35.91,72873.24,0.22,0.18748,0.00015,13.40701]
[1779980629346,35.91,72875.37,0.22,0.1878,0.00015,13.42155]
[1779980629374,35.91,72875.37,0.22,0.1878,0.00015,13.42155]
[1779980631412,35.91,72881.29,0.22,0.18869,0.00015,13.46215]
[1779980631531,35.91,72881.29,0.22,0.18869,0.00015,13.46215]
[1779980633445,35.91,72881.85,0.22,0.18878,0.00015,13.46603]
[1779980633582,35.91,72881.85,0.22,0.18878,0.00015,13.46603]
[1779980635517,35.91,72882.81,0.22,0.18892,0.00015,13.47236]
[1779980635737,35.91,72884.17,0.22,0.18912,0.00015,13.48153]
[1779980640780,35.9,72883.48,0.22,0.18901,0.00015,13.47633]
[1779980642835,35.9,72890.8,0.22,0.19011,0.00015,13.52589]
[1779980647915,35.9,72890.67,0.22,0.19007,0.00015,13.52437]
[1779980653002,35.9,72892.63,0.22,0.19035,0.00015,13.53692]
[1779980658087,35.89,72892.34,0.22,0.19029,0.00015,13.53413]
[1779980663136,35.89,72894.32,0.22,0.19058,0.00015,13.54697]
[1779980665068,35.89,72895.09,0.22,0.19069,0.00015,13.55218]
[1779980665104,35.89,72895.09,0.22,0.19069,0.00015,13.55218]
[1779980665160,35.89,72895.09,0.22,0.19069,0.00015,13.55218]
[1779980665161,35.89,72894.88,0.22,0.19066,0.00015,13.5507]
[1779980666425,35.89,72894.88,0.22,0.19066,0.00015,13.5507]
[1779980666504,35.89,72894.88,0.22,0.19066,0.00015,13.5507]
[1779980668508,35.89,72902.49,0.22,0.19182,0.00015,13.60244]
[1779980668612,35.89,72902.49,0.22,0.19182,0.00015,13.60244]
[1779980670557,35.89,72902.46,0.22,0.19181,0.00015,13.60202]
[1779980670672,35.89,72902.46,0.22,0.19181,0.00015,13.60202]
[1779980672612,35.89,72897.82,0.22,0.19104,0.00015,13.56527]
[1779980672753,35.89,72897.93,0.22,0.19106,0.00015,13.56595]
[1779980677770,35.89,72899.48,0.22,0.19128,0.00015,13.57583]
[1779980682809,35.88,72899.29,0.22,0.19123,0.00015,13.57346]
[1779980687861,35.88,72898.93,0.22,0.19116,0.00015,13.57045]
[1779980691166,35.88,72901.0,0.22,0.19147,0.00015,13.5842]
[1779980691169,35.88,72901.0,0.22,0.19147,0.00015,13.5842]
[1779980691175,35.88,72901.0,0.22,0.19147,0.00015,13.5842]
[1779980691749,35.88,72901.0,0.22,0.19146,0.00015,13.58409]
[1779980695286,35.88,72900.9,0.22,0.19144,0.00015,13.58308]
[1779980695418,35.88,72897.91,0.22,0.19098,0.00015,13.56258]
[1779980701140,35.88,72896.45,0.22,0.19075,0.00015,13.55227]
[1779980701152,35.88,72896.45,0.22,0.19075,0.00015,13.55227]
[1779980701535,35.88,72896.45,0.22,0.19075,0.00015,13.55227]
[1779980701626,35.88,72896.45,0.22,0.19075,0.00015,13.55227]
[1779980701755,35.88,72910.92,0.22,0.19296,0.00015,13.6508]
[1779980703560,35.88,72910.92,0.22,0.19296,0.00015,13.6508]
[1779980703628,35.88,72910.92,0.22,0.19296,0.00015,13.6508]
[1779980704430,35.88,72913.91,0.22,0.19341,0.00015,13.67088]
[1779980704444,35.88,72913.91,0.22,0.19341,0.00015,13.67088]
[1779980705508,35.88,72913.93,0.22,0.19341,0.00015,13.67081]
[1779980705536,35.88,72913.93,0.22,0.19341,0.00015,13.67081]
[1779980705649,35.88,72914.63,0.22,0.19351,0.00015,13.67537]
[1779980708709,35.87,72938.6,0.22,0.1972,0.00016,13.83774]
[1779980709353,35.87,72938.6,0.22,0.1972,0.00016,13.83774]
[1779980709444,35.87,72938.6,0.22,0.1972,0.00016,13.83774]
[1779980709532,35.87,72958.78,0.22,0.20033,0.00016,13.97335]
[1779980710010,35.87,72958.78,0.22,0.20033,0.00016,13.97335]
[1779980710309,35.87,72962.18,0.22,0.20085,0.00016,13.9961]
[1779980711731,35.87,72962.18,0.22,0.20085,0.00016,13.9961]
[1779980711861,35.87,72962.18,0.22,0.20085,0.00016,13.9961]
[1779980711889,35.87,72984.45,0.22,0.20436,0.00016,14.1459]
[1779980712840,35.87,72994.36,0.22,0.20593,0.00016,14.21217]
[1779980712958,35.87,72994.36,0.22,0.20593,0.00016,14.21217]
[1779980713004,35.87,72994.36,0.22,0.20593,0.00016,14.21217]
[1779980713327,35.87,72994.36,0.22,0.20592,0.00016,14.21189]
[1779980714926,35.87,72994.36,0.22,0.20592,0.00016,14.21189]
[1779980714488,35.87,73003.21,0.22,0.20733,0.00016,14.27101]
[1779980714967,35.87,73003.21,0.22,0.20733,0.00016,14.27101]
[1779980715095,35.87,73003.21,0.22,0.20733,0.00016,14.27101]
[1779980715102,35.87,73003.21,0.22,0.20733,0.00016,14.27101]
[1779980715129,35.87,73003.21,0.22,0.20733,0.00016,14.27101]
[1779980715142,35.87,73003.21,0.22,0.20733,0.00016,14.27101]
[1779980715174,35.87,73003.21,0.22,0.20733,0.00016,14.27101]
[1779980715334,35.87,73003.21,0.22,0.20733,0.00016,14.27101]
[1779980715378,35.87,73003.21,0.22,0.20733,0.00016,14.27101]
[1779980715847,35.86,73005.85,0.22,0.20774,0.00016,14.28843]
[1779980717763,35.86,73016.42,0.22,0.20942,0.00016,14.35853]
[1779980718886,35.86,73023.94,0.22,0.21063,0.00016,14.40855]
[1779980719822,35.86,73023.94,0.22,0.21063,0.00016,14.40855]
[1779980719867,35.86,73023.94,0.22,0.21063,0.00016,14.40855]
[1779980719874,35.86,73016.19,0.22,0.20937,0.00016,14.35655]
[1779980723725,35.86,73020.32,0.22,0.21001,0.00016,14.38315]
[1779980723892,35.86,73020.32,0.22,0.21001,0.00016,14.38315]
[1779980723754,35.86,73049.37,0.22,0.21472,0.00016,14.57627]
[1779980725633,35.85,73055.14,0.22,0.21565,0.00016,14.61414]
[1779980725706,35.85,73055.33,0.22,0.21567,0.00016,14.61507]
[1779980726163,35.85,73055.33,0.22,0.21567,0.00016,14.61507]
[1779980726222,35.85,73055.33,0.22,0.21567,0.00016,14.61507]
[1779980726567,35.85,73059.68,0.22,0.21638,0.00016,14.64362]
[1779980729708,35.85,73061.25,0.22,0.21662,0.00016,14.65363]
[1779980729723,35.85,73061.25,0.22,0.21662,0.00016,14.65363]
[1779980729854,35.85,73056.84,0.22,0.2159,0.00016,14.62428]
[1779980730864,35.85,73049.06,0.22,0.21462,0.00016,14.57242]
[1779980732948,35.85,73039.51,0.22,0.21301,0.00016,14.50366]
[1779980733873,35.85,73021.92,0.22,0.21016,0.00016,14.38626]
[1779980734609,35.85,73021.92,0.22,0.21016,0.00016,14.38626]
[1779980734683,35.85,73021.92,0.22,0.21016,0.00016,14.38626]
[1779980734946,35.85,73016.96,0.22,0.20935,0.00016,14.35273]
[1779980736855,35.84,73033.78,0.22,0.21205,0.00016,14.46454]
[1779980738803,35.84,73037.73,0.22,0.21269,0.00016,14.4906]
[1779980738957,35.84,73039.03,0.22,0.21289,0.00016,14.49892]
[1779980740919,35.84,73029.97,0.22,0.21141,0.00016,14.43819]
[1779980741860,35.84,73021.82,0.22,0.21009,0.00016,14.38353]
[1779980744899,35.84,73023.72,0.22,0.21038,0.00016,14.39568]
[1779980744914,35.84,73026.49,0.22,0.21082,0.00016,14.41395]
[1779980750023,35.83,73021.09,0.22,0.20992,0.00016,14.37666]
[1779980753710,35.83,73021.34,0.22,0.20994,0.00016,14.37766]
[1779980753762,35.83,73030.96,0.22,0.2115,0.00016,14.44175]
[1779980757820,35.83,73040.6,0.22,0.21305,0.00016,14.50549]
[1779980758861,35.83,73051.28,0.22,0.21478,0.00016,14.57635]
[1779980763997,35.82,73047.52,0.22,0.21414,0.00016,14.55032]
[1779980763686,35.82,73039.81,0.22,0.21289,0.00016,14.49904]
[1779980766703,35.82,73030.72,0.22,0.2114,0.00016,14.43806]
[1779980767624,35.82,73030.72,0.22,0.2114,0.00016,14.43806]
[1779980767903,35.82,73025.01,0.22,0.21048,0.00016,14.39979]
[1779980769333,35.82,73026.75,0.22,0.21076,0.00016,14.41131]
[1779980769724,35.82,73026.26,0.22,0.21068,0.00016,14.408]
[1779980770754,35.82,73026.26,0.22,0.21068,0.00016,14.408]
[1779980770842,35.82,73027.88,0.22,0.21094,0.00016,14.41877]
[1779980773759,35.82,73020.99,0.22,0.20981,0.00016,14.37236]
[1779980778800,35.82,73021.79,0.22,0.20992,0.00016,14.37692]
[1779980779809,35.81,73014.66,0.22,0.20877,0.00016,14.32896]
[1779980784842,35.81,73005.33,0.22,0.20725,0.00016,14.26553]
[1779980789896,35.81,73006.35,0.22,0.2074,0.00016,14.27184]
[1779980794934,35.81,73010.56,0.22,0.20801,0.00016,14.29453]
[1779980799934,35.81,73013.58,0.22,0.20848,0.00016,14.31422]
[1779980800017,35.8,73019.89,0.22,0.20949,0.00016,14.35633]
[1779980802988,35.8,73010.08,0.22,0.20787,0.00016,14.28848]
[1779980803342,35.8,73010.08,0.22,0.20787,0.00016,14.28848]
[1779980803609,35.8,73010.08,0.22,0.20787,0.00016,14.28848]
[1779980803995,35.79,73008.36,0.22,0.20753,0.00016,14.27439]
[1779980809031,35.74,73005.67,0.22,0.20681,0.00016,14.24467]
[1779980810042,35.74,72997.65,0.22,0.20548,0.00016,14.18875]
[1779980810909,35.74,72997.65,0.22,0.20548,0.00016,14.18875]
[1779980811049,35.73,72994.75,0.22,0.20495,0.00016,14.16656]
[1779980811797,35.73,72994.75,0.22,0.20495,0.00016,14.16656]
[1779980811832,35.73,72994.75,0.22,0.20495,0.00016,14.16656]
[1779980811887,35.73,72994.75,0.22,0.20495,0.00016,14.16656]
[1779980812054,35.72,72995.18,0.22,0.20497,0.00016,14.16712]
[1779980813059,35.71,73003.35,0.22,0.20621,0.00016,14.21991]
[1779980818093,35.68,73001.22,0.22,0.20565,0.00016,14.19623]
[1779980823121,35.64,73003.11,0.22,0.20571,0.00016,14.19924]
[1779980823342,35.63,73004.18,0.22,0.20582,0.00016,14.20398]
[1779980823496,35.63,73004.18,0.22,0.20582,0.00016,14.20398]
[1779980824142,35.62,73003.2,0.22,0.2056,0.00016,14.19483]
[1779980829144,35.59,72999.03,0.22,0.20472,0.00016,14.15787]
[1779980834171,35.56,73000.54,0.22,0.20474,0.00016,14.15871]
[1779980839197,35.49,73000.34,0.22,0.20425,0.00016,14.13859]
[1779980843191,35.45,73008.47,0.22,0.20529,0.00016,14.18291]
[1779980844154,35.44,73018.26,0.22,0.20679,0.00016,14.24643]
[1779980844845,35.44,73018.26,0.22,0.20679,0.00016,14.24643]
[1779980845098,35.44,73019.84,0.22,0.20704,0.00016,14.25679]
[1779980850110,35.44,73022.21,0.22,0.20738,0.00016,14.27126]
[1779980850380,35.43,73023.94,0.22,0.20765,0.00016,14.2826]
[1779980850481,35.43,73023.94,0.22,0.20765,0.00016,14.2826]
[1779980851096,35.43,73024.15,0.22,0.20763,0.00016,14.27872]
[1779980856111,35.43,73024.25,0.22,0.20761,0.00016,14.2778]
[1779980861120,35.38,73030.55,0.22,0.20829,0.00016,14.30685]
[1779980866148,35.37,73034.05,0.22,0.20882,0.00016,14.32895]
[1779980866691,35.37,73034.01,0.22,0.20881,0.00016,14.32837]
[1779980866809,35.37,73034.01,0.22,0.20881,0.00016,14.32837]
[1779980866910,35.37,73034.44,0.22,0.20887,0.00016,14.33098]
[1779980868481,35.37,73034.44,0.22,0.20886,0.00016,14.33067]
[1779980868892,35.37,73034.44,0.22,0.20886,0.00016,14.33067]
[1779980869161,35.37,73051.27,0.22,0.2116,0.00016,14.44423]
[1779980869538,35.37,73051.27,0.22,0.2116,0.00016,14.44423]
[1779980870297,35.37,73057.71,0.22,0.21266,0.00016,14.48752]
[1779980872848,35.36,73055.76,0.22,0.21233,0.00016,14.47391]
[1779980872914,35.36,73055.76,0.22,0.21233,0.00016,14.47391]
[1779980872927,35.36,73050.35,0.22,0.21143,0.00016,14.43715]
[1779980874823,35.36,73043.85,0.22,0.21036,0.00016,14.393]
[1779980874842,35.36,73043.85,0.22,0.21036,0.00016,14.393]
[1779980874891,35.36,73036.35,0.22,0.20913,0.00016,14.34201]
[1779980875661,35.36,73036.35,0.22,0.20913,0.00016,14.34201]
[1779980875699,35.36,73036.35,0.22,0.20913,0.00016,14.34201]
[1779980875770,35.36,73036.35,0.22,0.20913,0.00016,14.34201]
[1779980875808,35.36,73036.35,0.22,0.20913,0.00016,14.34201]
[1779980875891,35.36,73036.35,0.22,0.20913,0.00016,14.34201]
[1779980875926,35.36,73036.35,0.22,0.20913,0.00016,14.34201]
[1779980876022,35.36,73036.35,0.22,0.20913,0.00016,14.34201]
[1779980876054,35.36,73036.35,0.22,0.20913,0.00016,14.34201]
[1779980876166,35.36,73036.35,0.22,0.20913,0.00016,14.34201]
[1779980876203,35.36,73036.35,0.22,0.20913,0.00016,14.34201]
[1779980876227,35.36,73036.35,0.22,0.20913,0.00016,14.34201]
[1779980876129,35.36,73025.16,0.22,0.20731,0.00016,14.26575]
[1779980876270,35.36,73025.16,0.22,0.20731,0.00016,14.26575]
[1779980876391,35.36,73025.16,0.22,0.20731,0.00016,14.26575]
[1779980876414,35.36,73025.16,0.22,0.20731,0.00016,14.26575]
[1779980876719,35.36,73025.16,0.22,0.20731,0.00016,14.26575]
[1779980876794,35.36,73025.7,0.22,0.20738,0.00016,14.26908]
[1779980878250,35.36,73026.62,0.22,0.20753,0.00016,14.27508]
[1779980878525,35.35,73026.62,0.22,0.20746,0.00016,14.27253]
[1779980883178,35.35,73025.52,0.22,0.20727,0.00016,14.26426]
[1779980883184,35.35,73025.52,0.22,0.20727,0.00016,14.26426]
[1779980883187,35.35,73027.53,0.22,0.20759,0.00016,14.27767]
[1779980888197,35.34,73024.27,0.22,0.20703,0.00016,14.25446]
[1779980893221,35.33,73026.15,0.22,0.20726,0.00016,14.26394]
[1779980898258,35.32,73026.23,0.22,0.20723,0.00016,14.26302]
[1779980902499,35.32,73025.98,0.22,0.20717,0.00016,14.26033]
[1779980902645,35.32,73025.98,0.22,0.20717,0.00016,14.26033]
[1779980903093,35.32,73020.31,0.22,0.20624,0.00016,14.2215]
[1779980905381,35.31,73013.75,0.22,0.20509,0.00016,14.17311]
[1779980908735,35.27,73006.35,0.22,0.20364,0.00016,14.11174]
[1779980914150,35.23,73001.53,0.22,0.20257,0.00016,14.06375]
[1779980919155,35.23,72996.06,0.22,0.20166,0.00016,14.02491]
[1779980919240,35.23,72987.03,0.22,0.20021,0.00016,13.96267]
[1779980920140,35.23,72987.03,0.22,0.20021,0.00016,13.96267]
[1779980920154,35.23,72987.03,0.22,0.20021,0.00016,13.96267]
[1779980920241,35.23,72978.02,0.22,0.19877,0.00016,13.90037]
[1779980920832,35.23,72978.02,0.22,0.19877,0.00016,13.90037]
[1779980920869,35.23,72978.02,0.22,0.19877,0.00016,13.90037]
[1779980920905,35.23,72967.35,0.22,0.19708,0.00016,13.82658]
[1779980921657,35.23,72967.35,0.22,0.19708,0.00016,13.82658]
[1779980921863,35.23,72967.35,0.22,0.19708,0.00016,13.82658]
[1779980921869,35.23,72967.35,0.22,0.19708,0.00016,13.82658]
[1779980921965,35.23,72959.09,0.22,0.19577,0.00016,13.7694]
[1779980922644,35.23,72959.09,0.22,0.19577,0.00016,13.7694]
[1779980923123,35.23,72936.1,0.22,0.19217,0.00016,13.61019]
[1779980923464,35.23,72936.1,0.22,0.19217,0.00016,13.61019]
[1779980925554,35.22,72929.72,0.22,0.19117,0.00016,13.56553]
[1779980926108,35.22,72929.72,0.22,0.19117,0.00016,13.56553]
[1779980926324,35.22,72913.75,0.22,0.1887,0.00015,13.45451]
[1779980926863,35.22,72913.75,0.22,0.1887,0.00015,13.45454]
[1779980929074,35.22,72903.3,0.22,0.18708,0.00015,13.38136]
[1779980929570,35.22,72903.3,0.22,0.18708,0.00015,13.38136]
[1779980929591,35.22,72903.3,0.22,0.18708,0.00015,13.38136]
[1779980929911,35.22,72905.06,0.22,0.18735,0.00015,13.39346]
[1779980930329,35.22,72905.06,0.22,0.18735,0.00015,13.39346]
[1779980930346,35.22,72905.06,0.22,0.18735,0.00015,13.39346]
[1779980930894,35.22,72905.06,0.22,0.18734,0.00015,13.3933]
[1779980933459,35.22,72904.72,0.22,0.18728,0.00015,13.39057]
[1779980933494,35.22,72904.72,0.22,0.18728,0.00015,13.39057]
[1779980934812,35.22,72904.48,0.22,0.18724,0.00015,13.38872]
[1779980934918,35.22,72905.02,0.22,0.18732,0.00015,13.3923]
[1779980938941,35.22,72904.04,0.22,0.18716,0.00015,13.38491]
[1779980939016,35.22,72901.05,0.22,0.1867,0.00015,13.36389]
[1779980939685,35.22,72901.05,0.22,0.1867,0.00015,13.36389]
[1779980939953,35.22,72900.87,0.22,0.18666,0.00015,13.36245]
[1779980942625,35.21,72907.13,0.22,0.18758,0.00015,13.40389]
[1779980942975,35.21,72906.43,0.22,0.18746,0.00015,13.39879]
[1779980945369,35.2,72903.58,0.22,0.18698,0.00015,13.37674]
[1779980945844,35.2,72903.58,0.22,0.18698,0.00015,13.37674]
[1779980945997,35.2,72903.43,0.22,0.18695,0.00015,13.3755]
[1779980946407,35.2,72903.43,0.22,0.18695,0.00015,13.3755]
[1779980947050,35.2,72903.43,0.22,0.18695,0.00015,13.3755]
[1779980947151,35.2,72912.0,0.22,0.18822,0.00015,13.43339]
[1779980947664,35.2,72912.0,0.22,0.18822,0.00015,13.43339]
[1779980948203,35.2,72912.0,0.22,0.18822,0.00015,13.43339]
[1779980948243,35.19,72908.25,0.22,0.18764,0.00015,13.407]
[1779980949183,35.19,72908.25,0.22,0.18764,0.00015,13.407]
[1779980949199,35.19,72908.25,0.22,0.18764,0.00015,13.407]
[1779980949302,35.19,72908.25,0.22,0.18764,0.00015,13.407]
[1779980949274,35.19,72901.49,0.22,0.1866,0.00015,13.35962]
[1779980949382,35.19,72901.49,0.22,0.1866,0.00015,13.35962]
[1779980950029,35.19,72901.49,0.22,0.18659,0.00015,13.3594]
[1779980951287,35.19,72901.49,0.22,0.18659,0.00015,13.3594]
[1779980952042,35.19,72895.19,0.22,0.18562,0.00015,13.31516]
[1779980954056,35.19,72906.71,0.22,0.18738,0.00015,13.39523]
[1779980959114,35.19,72899.7,0.22,0.18628,0.00015,13.3452]
[1779980963231,35.19,72889.95,0.22,0.18478,0.00015,13.27661]
[1779980964818,35.18,72890.07,0.22,0.18479,0.00015,13.27729]
[1779980965159,35.18,72888.86,0.22,0.18461,0.00015,13.26876]
[1779980970197,35.18,72884.99,0.22,0.184,0.00015,13.24082]
[1779980970808,35.18,72884.99,0.22,0.184,0.00015,13.24082]
[1779980971200,35.18,72876.58,0.22,0.18267,0.00015,13.17686]
[1779980972251,35.18,72868.99,0.22,0.18152,0.00015,13.12362]
[1779980976235,35.17,72859.47,0.22,0.18005,0.00015,13.05506]
[1779980978270,35.17,72860.63,0.22,0.18021,0.00015,13.06262]
[1779980978531,35.17,72860.67,0.22,0.18018,0.00015,13.06141]
[1779980979275,35.16,72847.21,0.22,0.17814,0.00015,12.96558]
[1779980980265,35.16,72847.21,0.22,0.17814,0.00015,12.96558]
[1779980980297,35.16,72843.13,0.22,0.17748,0.00015,12.93439]
[1779980985306,35.13,72845.48,0.22,0.17767,0.00015,12.94379]
[1779980986347,35.13,72845.52,0.22,0.17764,0.00015,12.94243]
[1779980987316,35.12,72839.34,0.22,0.17666,0.00015,12.89632]
[1779980989348,35.11,72848.49,0.22,0.17798,0.00015,12.9585]
[1779980989430,35.11,72848.49,0.22,0.17798,0.00015,12.9585]
[1779980989782,35.11,72848.49,0.22,0.17798,0.00015,12.9585]
[1779980990180,35.11,72848.49,0.22,0.17798,0.00015,12.9585]
[1779980990255,35.11,72848.49,0.22,0.17798,0.00015,12.9585]
[1779980990317,35.11,72848.49,0.22,0.17798,0.00015,12.9585]
[1779980990323,35.11,72848.49,0.22,0.17798,0.00015,12.9585]
[1779980990351,35.11,72860.28,0.22,0.17975,0.00015,13.04154]
[1779980990645,35.11,72860.28,0.22,0.17975,0.00015,13.04154]
[1779980990700,35.11,72860.28,0.22,0.17975,0.00015,13.04154]
[1779980991351,35.11,72874.27,0.22,0.18185,0.00015,13.13962]
[1779980991949,35.11,72874.27,0.22,0.18185,0.00015,13.13962]
[1779980992604,35.11,72880.25,0.22,0.18276,0.00015,13.18135]
[1779980992686,35.11,72880.25,0.22,0.18276,0.00015,13.18135]
[1779980994668,35.11,72880.85,0.22,0.18284,0.00015,13.18508]
[1779980994762,35.11,72880.85,0.22,0.18284,0.00015,13.18508]
[1779980995272,35.11,72881.35,0.22,0.18291,0.00015,13.18835]
[1779980996719,35.11,72882.82,0.22,0.18312,0.00015,13.19841]
[1779980996827,35.11,72882.82,0.22,0.18312,0.00015,13.19841]
[1779980996898,35.11,72883.8,0.22,0.18327,0.00015,13.20504]
[1779980997848,35.11,72883.8,0.22,0.18327,0.00015,13.20504]
[1779980997861,35.11,72883.8,0.22,0.18327,0.00015,13.20504]
[1779980997961,35.11,72883.8,0.22,0.18327,0.00015,13.20504]
[1779980998373,35.11,72883.98,0.22,0.18329,0.00015,13.20605]
[1779981000858,35.11,72887.05,0.22,0.18374,0.00015,13.22704]
[1779981000862,35.11,72887.05,0.22,0.18374,0.00015,13.22704]
[1779981000869,35.11,72887.05,0.22,0.18374,0.00015,13.22704]
[1779981001376,35.11,72889.7,0.22,0.18414,0.00015,13.24532]
[1779981003292,35.11,72889.99,0.22,0.18418,0.00015,13.24706]
[1779981003296,35.11,72889.99,0.22,0.18418,0.00015,13.24706]
[1779981003374,35.11,72889.99,0.22,0.18418,0.00015,13.24706]
[1779981003473,35.1,72892.96,0.22,0.18463,0.00015,13.26756]
[1779981003561,35.1,72892.96,0.22,0.18463,0.00015,13.26756]
[1779981004239,35.1,72892.96,0.22,0.18463,0.00015,13.26756]
[1779981004330,35.1,72902.88,0.22,0.18614,0.00015,13.33665]
[1779981004996,35.1,72902.88,0.22,0.18614,0.00015,13.33665]
[1779981005094,35.1,72902.88,0.22,0.18614,0.00015,13.33665]
[1779981005135,35.1,72905.99,0.22,0.18661,0.00015,13.35816]
[1779981007026,35.1,72905.97,0.22,0.18661,0.00015,13.35802]
[1779981007162,35.1,72905.97,0.22,0.18661,0.00015,13.35802]
[1779981008210,35.1,72905.47,0.22,0.18652,0.00015,13.35399]
[1779981008282,35.1,72905.47,0.22,0.18652,0.00015,13.35399]
[1779981009061,35.1,72906.15,0.22,0.18661,0.00015,13.35848]
[1779981009178,35.1,72906.15,0.22,0.18661,0.00015,13.35848]
[1779981010547,35.1,72909.72,0.22,0.18715,0.00015,13.38301]
[1779981010619,35.1,72909.72,0.22,0.18715,0.00015,13.38301]
[1779981016531,35.1,72910.48,0.22,0.18725,0.00015,13.38729]
[1779981021566,35.09,72907.27,0.22,0.18674,0.00015,13.36414]
[1779981026578,35.09,72913.95,0.22,0.18775,0.00015,13.41032]
[1779981031829,35.09,72909.34,0.22,0.18702,0.00015,13.37689]
[1779981037940,35.08,72912.31,0.22,0.1874,0.00015,13.39165]
[1779981042110,35.08,72909.18,0.22,0.1869,0.00015,13.36912]
[1779981042191,35.08,72908.52,0.22,0.1868,0.00015,13.36435]
[1779981046239,35.08,72908.22,0.22,0.18674,0.00015,13.36181]
[1779981046341,35.08,72907.56,0.22,0.18664,0.00015,13.35705]
[1779981047752,35.08,72907.56,0.22,0.18664,0.00015,13.35691]
[1779981048388,35.08,72902.43,0.22,0.18584,0.00015,13.32087]
[1779981049130,35.08,72902.43,0.22,0.18584,0.00015,13.32087]
[1779981049291,35.08,72884.86,0.22,0.18316,0.00015,13.19764]
[1779981050328,35.08,72872.51,0.22,0.18128,0.00015,13.11071]
[1779981052311,35.08,72869.51,0.22,0.18082,0.00015,13.08934]
[1779981057324,35.07,72869.01,0.22,0.18073,0.00015,13.08521]
[1779981062110,35.07,72869.64,0.22,0.18081,0.00015,13.08889]
[1779981062285,35.07,72869.64,0.22,0.18081,0.00015,13.08889]
[1779981062292,35.07,72857.74,0.22,0.17902,0.00015,13.00509]
[1779981062949,35.07,72844.75,0.22,0.17707,0.00015,12.91355]
[1779981066026,35.06,72840.57,0.22,0.17636,0.00015,12.87985]
[1779981066973,35.06,72840.57,0.22,0.17636,0.00015,12.87985]
[1779981067075,35.05,72829.84,0.22,0.17473,0.00015,12.80243]
[1779981067924,35.05,72819.82,0.22,0.17322,0.00015,12.73022]
[1779981071062,35.05,72813.58,0.22,0.1723,0.00015,12.68598]
[1779981074489,35.05,72816.33,0.22,0.1727,0.00015,12.70525]
[1779981074534,35.05,72816.33,0.22,0.1727,0.00015,12.70525]
[1779981075414,35.05,72816.33,0.22,0.1727,0.00015,12.70525]
[1779981075443,35.05,72805.48,0.22,0.17111,0.00015,12.62862]
[1779981076357,35.05,72805.48,0.22,0.17111,0.00015,12.62862]
[1779981076376,35.05,72805.48,0.22,0.17111,0.00015,12.62862]
[1779981076384,35.05,72805.48,0.22,0.17111,0.00015,12.62862]
[1779981076413,35.05,72805.48,0.22,0.17111,0.00015,12.62862]
[1779981076446,35.05,72800.02,0.22,0.17032,0.00015,12.59004]
[1779981077200,35.05,72800.02,0.22,0.17032,0.00015,12.59004]
[1779981077382,35.05,72794.85,0.22,0.16956,0.00015,12.55339]
[1779981077834,35.05,72794.85,0.22,0.16956,0.00015,12.55339]
[1779981079250,35.05,72796.84,0.22,0.16985,0.00015,12.56745]
[1779981079276,35.05,72796.84,0.22,0.16985,0.00015,12.56745]
[1779981079308,35.05,72796.84,0.22,0.16985,0.00015,12.56745]
[1779981079323,35.04,72800.57,0.22,0.17036,0.00015,12.5923]
[1779981081374,35.04,72800.8,0.22,0.1704,0.00015,12.59393]
[1779981081457,35.04,72803.29,0.22,0.17073,0.00015,12.61008]
[1779981081820,35.04,72803.29,0.22,0.17073,0.00015,12.61008]
[1779981081840,35.04,72803.29,0.22,0.17073,0.00015,12.61008]
[1779981082062,35.04,72803.29,0.22,0.17073,0.00015,12.61008]
[1779981083419,35.04,72803.29,0.22,0.17073,0.00015,12.61008]
[1779981083023,35.03,72812.41,0.22,0.17201,0.00015,12.67211]
[1779981084475,35.03,72812.99,0.22,0.17209,0.00015,12.67612]
[1779981085534,35.03,72813.09,0.22,0.1721,0.00015,12.67666]
[1779981085613,35.03,72813.09,0.22,0.1721,0.00015,12.67666]
[1779981086052,35.03,72813.09,0.22,0.1721,0.00015,12.67666]
[1779981086862,35.03,72813.09,0.22,0.1721,0.00015,12.67666]
[1779981087022,35.03,72813.09,0.22,0.1721,0.00015,12.67666]
[1779981087136,35.03,72813.09,0.22,0.1721,0.00015,12.67666]
[1779981087377,35.03,72813.09,0.22,0.1721,0.00015,12.67666]
[1779981087438,35.03,72807.0,0.22,0.17121,0.00015,12.63348]
[1779981087545,35.03,72807.0,0.22,0.17121,0.00015,12.63348]
[1779981087591,35.03,72807.0,0.22,0.17121,0.00015,12.63348]
[1779981088129,35.03,72802.22,0.22,0.17051,0.00015,12.59961]
[1779981089674,35.03,72802.79,0.22,0.17058,0.00015,12.603]
[1779981089681,35.03,72802.79,0.22,0.17058,0.00015,12.603]
[1779981089779,35.03,72802.79,0.22,0.17058,0.00015,12.603]
[1779981090085,35.03,72802.91,0.22,0.1706,0.00015,12.60378]
[1779981091276,35.03,72802.91,0.22,0.1706,0.00015,12.60378]
[1779981091343,35.03,72802.91,0.22,0.1706,0.00015,12.60378]
[1779981091439,35.03,72800.14,0.22,0.17014,0.00015,12.57918]
[1779981091709,35.03,72800.14,0.22,0.17014,0.00015,12.57918]
[1779981092414,35.03,72797.97,0.22,0.16982,0.00015,12.56368]
[1779981093791,35.03,72797.8,0.22,0.1698,0.00015,12.56248]
[1779981093800,35.03,72797.8,0.22,0.1698,0.00015,12.56248]
[1779981093844,35.03,72797.8,0.22,0.1698,0.00015,12.56248]
[1779981094106,35.03,72797.8,0.22,0.1698,0.00015,12.56248]
[1779981095852,35.03,72798.63,0.22,0.16992,0.00015,12.56854]
[1779981096446,35.03,72798.52,0.22,0.16994,0.00015,12.5696]
[1779981097932,35.03,72798.73,0.22,0.16997,0.00015,12.57109]
[1779981097941,35.03,72798.73,0.22,0.16997,0.00015,12.57109]
[1779981097960,35.03,72798.73,0.22,0.16997,0.00015,12.57109]
[1779981097997,35.03,72798.73,0.22,0.16997,0.00015,12.57109]
[1779981098022,35.03,72798.73,0.22,0.16997,0.00015,12.57109]
[1779981098287,35.03,72794.27,0.22,0.16933,0.00015,12.53957]
[1779981098515,35.03,72794.27,0.22,0.16933,0.00015,12.53957]
[1779981100596,35.03,72794.94,0.22,0.16942,0.00015,12.54418]
[1779981101381,35.03,72794.94,0.22,0.16942,0.00015,12.54418]
[1779981101482,35.03,72791.69,0.22,0.16894,0.00014,12.52088]
[1779981107205,35.03,72798.43,0.22,0.16991,0.00015,12.5678]
[1779981111026,35.03,72798.23,0.22,0.16986,0.00015,12.56563]
[1779981111463,35.03,72798.23,0.22,0.16986,0.00015,12.56563]
[1779981111422,35.02,72803.64,0.22,0.1706,0.00015,12.60166]
[1779981111659,35.02,72803.64,0.22,0.1706,0.00015,12.60166]
[1779981112252,35.02,72803.71,0.22,0.17061,0.00015,12.60215]
[1779981117286,35.02,72808.62,0.22,0.17131,0.00015,12.63574]
[1779981120663,35.01,72807.72,0.22,0.17116,0.00015,12.62852]
[1779981122658,35.01,72801.77,0.22,0.17027,0.00015,12.58568]
[1779981122722,35.01,72801.77,0.22,0.17027,0.00015,12.58568]
[1779981124020,35.01,72807.77,0.22,0.17114,0.00015,12.62786]
[1779981124111,35.01,72807.77,0.22,0.17114,0.00015,12.62786]
[1779981124718,35.01,72810.45,0.22,0.17153,0.00015,12.64653]
[1779981124782,35.01,72810.45,0.22,0.17153,0.00015,12.64653]
[1779981125961,35.01,72810.1,0.22,0.17147,0.00015,12.64376]
[1779981126350,35.01,72810.1,0.22,0.17147,0.00015,12.64376]
[1779981126459,35.01,72817.69,0.22,0.17258,0.00015,12.69709]
[1779981127097,35.01,72817.69,0.22,0.17258,0.00015,12.69709]
[1779981127435,35.01,72829.18,0.22,0.17426,0.00015,12.77793]
[1779981128984,35.01,72833.32,0.22,0.17487,0.00015,12.807]
[1779981129369,35.01,72833.32,0.22,0.17487,0.00015,12.80675]
[1779981129612,35.01,72833.32,0.22,0.17487,0.00015,12.80675]
[1779981129684,35.01,72833.32,0.22,0.17487,0.00015,12.80675]
[1779981130377,35.01,72832.03,0.22,0.17468,0.00015,12.79764]
[1779981135411,35.0,72835.44,0.22,0.17513,0.00015,12.81957]
[1779981139221,35.0,72835.68,0.22,0.17516,0.00015,12.82062]
[1779981139227,35.0,72835.68,0.22,0.17516,0.00015,12.82062]
[1779981139292,35.0,72835.68,0.22,0.17516,0.00015,12.82062]
[1779981139440,35.0,72835.43,0.22,0.17511,0.00015,12.81821]
[1779981141253,35.0,72833.36,0.22,0.17479,0.00015,12.80329]
[1779981141481,35.0,72831.83,0.22,0.17457,0.00015,12.79249]
[1779981146514,34.99,72831.02,0.22,0.17441,0.00015,12.78528]
[1779981147431,34.99,72832.04,0.22,0.17456,0.00015,12.79218]
[1779981147451,34.99,72832.04,0.22,0.17456,0.00015,12.79218]
[1779981147533,34.99,72833.39,0.22,0.17476,0.00015,12.80171]
[1779981149472,34.99,72833.39,0.22,0.17474,0.00015,12.80108]
[1779981149547,34.99,72833.02,0.22,0.17469,0.00015,12.79847]
[1779981154478,34.98,72830.36,0.22,0.17422,0.00015,12.77346]
[1779981154510,34.98,72830.36,0.22,0.17422,0.00015,12.77346]
[1779981154563,34.98,72829.68,0.22,0.17411,0.00015,12.76807]
[1779981155724,34.98,72824.88,0.22,0.17339,0.00015,12.7339]
[1779981156559,34.98,72820.69,0.22,0.17277,0.00015,12.70407]
[1779981159843,34.98,72819.49,0.22,0.17258,0.00015,12.69517]
[1779981159847,34.98,72819.49,0.22,0.17258,0.00015,12.69517]
[1779981160588,34.98,72819.54,0.22,0.17257,0.00015,12.69472]
[1779981164616,34.97,72811.91,0.22,0.17143,0.00015,12.63957]
[1779981169690,34.97,72811.7,0.22,0.17137,0.00015,12.63667]
[1779981175696,34.96,72810.42,0.22,0.17115,0.00015,12.62602]
[1779981181402,34.96,72809.93,0.22,0.17104,0.00015,12.62098]
[1779981183293,34.96,72809.85,0.22,0.17103,0.00015,12.62041]
[1779981183325,34.96,72811.35,0.22,0.17125,0.00015,12.63077]
[1779981188421,34.96,72812.11,0.22,0.17133,0.00015,12.63497]
[1779981188459,34.95,72821.67,0.22,0.17272,0.00015,12.70195]
[1779981193828,34.95,72819.73,0.22,0.17239,0.00015,12.6861]
[1779981198860,34.94,72818.53,0.22,0.17218,0.00015,12.67584]
[1779981201545,34.94,72795.39,0.22,0.16878,0.00015,12.51122]
[1779981202711,34.94,72795.39,0.22,0.16878,0.00015,12.51106]
[1779981202754,34.94,72795.39,0.22,0.16878,0.00015,12.51106]
[1779981203241,34.94,72787.4,0.22,0.16762,0.00014,12.45436]
[1779981205896,34.94,72786.09,0.24,0.16742,0.00014,12.44484]
[1779981206611,34.94,72779.92,0.24,0.16653,0.00014,12.40109]
[1779981206670,34.94,72779.92,0.24,0.16653,0.00014,12.40109]
[1779981206711,34.94,72779.92,0.24,0.16653,0.00014,12.40109]
[1779981206922,34.94,72779.92,0.24,0.16653,0.00014,12.40109]
[1779981207634,34.94,72776.22,0.24,0.166,0.00014,12.37486]
[1779981208630,34.94,72764.08,0.24,0.16427,0.00014,12.2888]
[1779981211603,34.94,72772.87,0.24,0.16546,0.00014,12.34543]
[1779981213616,34.93,72787.75,0.24,0.16759,0.00014,12.45047]
[1779981215404,34.93,72789.7,0.24,0.16787,0.00014,12.4642]
[1779981215585,34.93,72790.34,0.24,0.16796,0.00014,12.46873]
[1779981219636,34.93,72797.86,0.24,0.16904,0.00015,12.52136]
[1779981222615,34.93,72806.71,0.24,0.17031,0.00015,12.58342]
[1779981227636,34.93,72799.58,0.24,0.16926,0.00015,12.53205]
[1779981228675,34.93,72791.25,0.24,0.16804,0.00014,12.47282]
[1779981231606,34.93,72789.47,0.24,0.16778,0.00014,12.46004]
[1779981231595,34.93,72781.78,0.24,0.16667,0.00014,12.40531]
[1779981232618,34.93,72777.76,0.24,0.16608,0.00014,12.37647]
[1779981234117,34.92,72775.82,0.24,0.1658,0.00014,12.3624]
[1779981240317,34.92,72776.13,0.24,0.16581,0.00014,12.36311]
[1779981240678,34.92,72776.65,0.24,0.16587,0.00014,12.36616]
[1779981245702,34.92,72779.36,0.24,0.16624,0.00014,12.38444]
[1779981250734,34.91,72779.46,0.24,0.16624,0.00014,12.38417]
[1779981255749,34.91,72776.05,0.24,0.16573,0.00014,12.35901]
[1779981260800,34.91,72777.55,0.24,0.16592,0.00014,12.36875]
[1779981265829,34.9,72775.87,0.24,0.16567,0.00014,12.35605]
[1779981270859,34.9,72779.52,0.24,0.16616,0.00014,12.38067]
[1779981275888,34.9,72775.01,0.24,0.16543,0.00014,12.34208]
[1779981277352,34.9,72775.99,0.24,0.16557,0.00014,12.34904]
[1779981277663,34.9,72775.99,0.24,0.16557,0.00014,12.34904]
[1779981277646,34.9,72767.68,0.24,0.16438,0.00014,12.29005]
[1779981282491,34.89,72759.42,0.24,0.16317,0.00014,12.22987]
[1779981287464,34.89,72758.51,0.24,0.16303,0.00014,12.22268]
[1779981287832,34.89,72751.86,0.24,0.16208,0.00014,12.17517]
[1779981288531,34.89,72751.82,0.24,0.16207,0.00014,12.17489]
[1779981289903,34.89,72751.42,0.24,0.16201,0.00014,12.17183]
[1779981290632,34.89,72751.81,0.24,0.16207,0.00014,12.1746]
[1779981295663,34.89,72755.69,0.24,0.1626,0.00014,12.20159]
[1779981297692,34.89,72755.36,0.24,0.16255,0.00014,12.19898]
[1779981298132,34.89,72755.3,0.24,0.16254,0.00014,12.19855]
[1779981298706,34.89,72755.14,0.24,0.16252,0.00014,12.19715]
[1779981300205,34.88,72755.14,0.24,0.16251,0.00014,12.19701]
[1779981300208,34.88,72755.14,0.24,0.16251,0.00014,12.19701]
[1779981302266,34.88,72754.67,0.24,0.16244,0.00014,12.19342]
[1779981302300,34.88,72754.67,0.24,0.16244,0.00014,12.19342]
[1779981302629,34.88,72754.67,0.24,0.16244,0.00014,12.19329]
[1779981304308,34.88,72754.95,0.24,0.16248,0.00014,12.19516]
[1779981304645,34.88,72754.93,0.24,0.16247,0.00014,12.19489]
[1779981309672,34.88,72756.13,0.24,0.16263,0.00014,12.20294]
[1779981310516,34.88,72755.18,0.24,0.1625,0.00014,12.19619]
[1779981310525,34.88,72755.18,0.24,0.1625,0.00014,12.19619]
[1779981310741,34.88,72754.97,0.24,0.16246,0.00014,12.19456]
[1779981311457,34.88,72754.97,0.24,0.16246,0.00014,12.19456]
[1779981311700,34.88,72754.97,0.24,0.16246,0.00014,12.19456]
[1779981311731,34.88,72765.1,0.24,0.16391,0.00014,12.26651]
[1779981312595,34.88,72765.1,0.24,0.16391,0.00014,12.26651]
[1779981312702,34.88,72765.1,0.24,0.1639,0.00014,12.26638]
[1779981317742,34.88,72761.55,0.24,0.16337,0.00014,12.23992]
[1779981322782,34.88,72760.03,0.24,0.16314,0.00014,12.22842]
[1779981327813,34.87,72760.98,0.24,0.16326,0.00014,12.23435]
[1779981332851,34.87,72767.07,0.24,0.16406,0.00014,12.27173]
[1779981337885,34.87,72770.41,0.24,0.16451,0.00014,12.29407]
[1779981342919,34.86,72768.17,0.24,0.16417,0.00014,12.27729]
[1779981345676,34.86,72768.36,0.24,0.16419,0.00014,12.27842]
[1779981345679,34.86,72768.49,0.24,0.16421,0.00014,12.27913]
[1779981347735,34.86,72759.63,0.24,0.16293,0.00014,12.21556]
[1779981351716,34.86,72759.65,0.24,0.16292,0.00014,12.2153]
[1779981351818,34.86,72759.15,0.24,0.16285,0.00014,12.21145]
[1779981354785,34.86,72748.24,0.24,0.16129,0.00014,12.13374]
[1779981360463,34.86,72746.75,0.24,0.16108,0.00014,12.12305]
[1779981365466,34.86,72735.45,0.24,0.15949,0.00014,12.0427]
[1779981366416,34.86,72723.59,0.24,0.15783,0.00014,11.95834]
[1779981367163,34.86,72723.59,0.24,0.15783,0.00014,11.95834]
[1779981367249,34.86,72723.59,0.24,0.15783,0.00014,11.95834]
[1779981367427,34.86,72723.59,0.24,0.15783,0.00014,11.95834]
[1779981367518,34.86,72721.31,0.24,0.15752,0.00014,11.94252]
[1779981369121,34.86,72721.27,0.24,0.15751,0.00014,11.94209]
[1779981369160,34.86,72721.27,0.24,0.15751,0.00014,11.94209]
[1779981369290,34.86,72721.27,0.24,0.15751,0.00014,11.94209]
[1779981369347,34.86,72721.27,0.24,0.15751,0.00014,11.94209]
[1779981369413,34.86,72719.78,0.24,0.1573,0.00014,11.93137]
[1779981374448,34.86,72721.96,0.24,0.15759,0.00014,11.94621]
[1779981374551,34.86,72721.96,0.24,0.15759,0.00014,11.94621]
[1779981374591,34.86,72721.96,0.24,0.15759,0.00014,11.94621]
[1779981374684,34.86,72714.95,0.24,0.15661,0.00014,11.89627]
[1779981376591,34.86,72712.73,0.24,0.1563,0.00014,11.88039]
[1779981376597,34.86,72712.73,0.24,0.1563,0.00014,11.88039]
[1779981376810,34.85,72713.61,0.24,0.15642,0.00014,11.88646]
[1779981377226,34.85,72713.61,0.24,0.15642,0.00014,11.88646]
[1779981378945,34.85,72714.71,0.24,0.15657,0.00014,11.89419]
[1779981379206,34.85,72714.71,0.24,0.15657,0.00014,11.89419]
[1779981379748,34.85,72714.71,0.24,0.15657,0.00014,11.89419]
[1779981379783,34.85,72714.71,0.24,0.15657,0.00014,11.89419]
[1779981379821,34.85,72714.71,0.24,0.15657,0.00014,11.89419]
[1779981379828,34.85,72724.42,0.24,0.15792,0.00014,11.96287]
[1779981379918,34.85,72724.42,0.24,0.15792,0.00014,11.96287]
[1779981380182,34.85,72724.42,0.24,0.15792,0.00014,11.96287]
[1779981381264,34.85,72724.42,0.24,0.15792,0.00014,11.96287]
[1779981386279,34.85,72724.86,0.24,0.15795,0.00014,11.96486]
[1779981386886,34.85,72725.29,0.24,0.15801,0.00014,11.96772]
[1779981386913,34.85,72725.29,0.24,0.15801,0.00014,11.96772]
[1779981386920,34.85,72725.29,0.24,0.15801,0.00014,11.96772]
[1779981387265,34.85,72725.29,0.24,0.15801,0.00014,11.96772]
[1779981387275,34.85,72726.04,0.24,0.15812,0.00014,11.97305]
[1779981388680,34.85,72726.04,0.24,0.15812,0.00014,11.97305]
[1779981388939,34.85,72725.94,0.24,0.15809,0.00014,11.97193]
[1779981389249,34.85,72725.94,0.24,0.15809,0.00014,11.97173]
[1779981394283,34.85,72721.9,0.24,0.15746,0.00014,11.93731]
[1779981396382,34.85,72722.47,0.24,0.15753,0.00014,11.94103]
[1779981396827,34.84,72723.83,0.24,0.15772,0.00014,11.95035]
[1779981401461,34.84,72721.32,0.24,0.15736,0.00014,11.93207]
[1779981401489,34.84,72721.13,0.24,0.15733,0.00014,11.93057]
[1779981403769,34.84,72721.44,0.24,0.15737,0.00014,11.93263]
[1779981403873,34.84,72729.77,0.24,0.15852,0.00014,11.99146]
[1779981407060,34.84,72737.0,0.24,0.15953,0.00014,12.04231]
[1779981408691,34.84,72723.27,0.24,0.15759,0.00014,11.94417]
[1779981414628,34.84,72716.71,0.24,0.15667,0.00014,11.89691]
[1779981416438,34.83,72728.06,0.24,0.15824,0.00014,11.97714]
[1779981418027,34.83,72731.32,0.24,0.15869,0.00014,12.00009]
[1779981418405,34.83,72731.32,0.24,0.15869,0.00014,12.00009]
[1779981420844,34.83,72734.07,0.24,0.15907,0.00014,12.01914]
[1779981422394,34.83,72738.55,0.24,0.15969,0.00014,12.05072]
[1779981422670,34.83,72748.26,0.24,0.16105,0.00014,12.11916]
[1779981424023,34.83,72753.9,0.24,0.16184,0.00014,12.15907]
[1779981424495,34.83,72753.71,0.24,0.16182,0.00014,12.15771]
[1779981428109,34.83,72757.35,0.24,0.16232,0.00014,12.18274]
[1779981428530,34.83,72757.56,0.24,0.16233,0.00014,12.18363]
[1779981430166,34.82,72757.4,0.24,0.1623,0.00014,12.18219]
[1779981430537,34.82,72757.73,0.24,0.16234,0.00014,12.18424]
[1779981432412,34.82,72756.71,0.24,0.16219,0.00014,12.17668]
[1779981434284,34.82,72756.32,0.24,0.16213,0.00014,12.17332]
[1779981434568,34.82,72756.48,0.24,0.16214,0.00014,12.17416]
[1779981436824,34.82,72756.63,0.24,0.16216,0.00014,12.17523]
[1779981436876,34.82,72759.08,0.24,0.16249,0.00014,12.19178]
[1779981438456,34.82,72759.08,0.24,0.16249,0.00014,12.19178]
[1779981438464,34.82,72759.08,0.24,0.16249,0.00014,12.19178]
[1779981438641,34.82,72760.29,0.24,0.16266,0.00014,12.20007]
[1779981440746,34.82,72760.29,0.24,0.16265,0.00014,12.19975]
[1779981440839,34.81,72771.58,0.24,0.16426,0.00014,12.27976]
[1779981441091,34.81,72771.58,0.24,0.16426,0.00014,12.27976]
[1779981441206,34.81,72771.58,0.24,0.16426,0.00014,12.27976]
[1779981441306,34.81,72771.58,0.24,0.16426,0.00014,12.27976]
[1779981441416,34.81,72771.58,0.24,0.16426,0.00014,12.27976]
[1779981441446,34.81,72771.58,0.24,0.16426,0.00014,12.27976]
[1779981441615,34.81,72771.61,0.24,0.16426,0.00014,12.27963]
[1779981442511,34.81,72771.61,0.24,0.16426,0.00014,12.27963]
[1779981442597,34.81,72771.61,0.24,0.16426,0.00014,12.27963]
[1779981442691,34.81,72771.61,0.24,0.16426,0.00014,12.27963]
[1779981442790,34.81,72771.61,0.24,0.16426,0.00014,12.27963]
[1779981442868,34.81,72774.9,0.24,0.16472,0.00014,12.30282]
[1779981442977,34.81,72774.9,0.24,0.16472,0.00014,12.30282]
[1779981443002,34.81,72774.9,0.24,0.16472,0.00014,12.30282]
[1779981443227,34.81,72774.9,0.24,0.16472,0.00014,12.30282]
[1779981443267,34.81,72774.9,0.24,0.16472,0.00014,12.30282]
[1779981443342,34.81,72774.9,0.24,0.16472,0.00014,12.30282]
[1779981443403,34.81,72774.9,0.24,0.16472,0.00014,12.30282]
[1779981443629,34.81,72774.98,0.24,0.16474,0.00014,12.30338]
[1779981444992,34.81,72775.12,0.24,0.16475,0.00014,12.30386]
[1779981445930,34.81,72777.89,0.24,0.16513,0.00014,12.32308]
[1779981447492,34.81,72780.6,0.24,0.16552,0.00014,12.34209]
[1779981447522,34.81,72780.6,0.24,0.16552,0.00014,12.34209]
[1779981447663,34.81,72780.6,0.24,0.16552,0.00014,12.34209]
[1779981448691,34.81,72780.6,0.24,0.16552,0.00014,12.34209]
[1779981449292,34.81,72778.58,0.24,0.16522,0.00014,12.32742]
[1779981449631,34.81,72778.58,0.24,0.16522,0.00014,12.32742]
[1779981449728,34.81,72765.17,0.24,0.16329,0.00014,12.23171]
[1779981450706,34.81,72756.23,0.24,0.16201,0.00014,12.1678]
[1779981452771,34.81,72756.52,0.24,0.162,0.00014,12.16475]
[1779981452785,34.81,72756.52,0.24,0.162,0.00014,12.16475]
[1779981452866,34.81,72755.16,0.24,0.16181,0.00014,12.155]
[1779981458768,34.8,72757.5,0.24,0.16212,0.00014,12.17062]
[1779981463783,34.8,72764.36,0.24,0.16307,0.00014,12.21833]
[1779981464417,34.8,72764.36,0.24,0.16307,0.00014,12.21833]
[1779981469826,34.8,72765.0,0.24,0.16314,0.00014,12.22191]
[1779981473403,34.8,72767.72,0.24,0.16352,0.00014,12.24082]
[1779981474392,34.8,72767.73,0.24,0.16352,0.00014,12.24074]
[1779981479900,34.79,72762.4,0.24,0.16275,0.00014,12.20209]
[1779981484936,34.79,72768.06,0.24,0.16354,0.00014,12.24171]
[1779981489971,34.79,72762.65,0.24,0.16275,0.00014,12.20241]
[1779981491482,34.79,72762.65,0.24,0.16275,0.00014,12.20241]
[1779981492611,34.79,72761.22,0.24,0.16254,0.00014,12.192]
[1779981492636,34.79,72739.26,0.24,0.15943,0.00014,12.03531]
[1779981493356,34.79,72739.26,0.24,0.15943,0.00014,12.03531]
[1779981493587,34.79,72739.26,0.24,0.15943,0.00014,12.03531]
[1779981493779,34.79,72717.43,0.24,0.15637,0.00014,11.87962]
[1779981493991,34.79,72717.43,0.24,0.15637,0.00014,11.87962]
[1779981494259,34.79,72717.43,0.24,0.15637,0.00014,11.87962]
[1779981494290,34.79,72717.43,0.24,0.15637,0.00014,11.87962]
[1779981494351,34.79,72717.43,0.24,0.15637,0.00014,11.87962]
[1779981494789,34.79,72714.93,0.24,0.15602,0.00014,11.86174]
[1779981495804,34.79,72714.93,0.24,0.15602,0.00014,11.86174]
[1779981495900,34.79,72714.93,0.24,0.15602,0.00014,11.86174]
[1779981495892,34.79,72712.23,0.24,0.15564,0.00014,11.84245]
[1779981496551,34.79,72712.23,0.24,0.15564,0.00014,11.84245]
[1779981499339,34.79,72701.19,0.24,0.15412,0.00014,11.76379]
[1779981500206,34.79,72701.19,0.24,0.15412,0.00014,11.76379]
[1779981500227,34.79,72701.19,0.24,0.15412,0.00014,11.76379]
[1779981500866,34.79,72699.37,0.24,0.15387,0.00014,11.75088]
[1779981505904,34.79,72691.89,0.24,0.15284,0.00014,11.69755]
[1779981506982,34.79,72680.65,0.24,0.1513,0.00014,11.61767]
[1779981509928,34.79,72689.38,0.24,0.15249,0.00014,11.6795]
[1779981511922,34.78,72682.81,0.24,0.15154,0.00014,11.62752]
[1779981516780,34.78,72677.4,0.24,0.1508,0.00014,11.58886]
[1779981516971,34.78,72677.31,0.24,0.15078,0.00014,11.58819]
[1779981519190,34.78,72666.6,0.24,0.14933,0.00013,11.51206]
[1779981524235,34.79,72665.9,0.24,0.14925,0.00013,11.50753]
[1779981529339,34.79,72665.62,0.24,0.14922,0.00013,11.5058]
[1779981531313,34.79,72666.03,0.24,0.14927,0.00013,11.50882]
[1779981532016,34.79,72664.83,0.24,0.14911,0.00013,11.50035]
[1779981533502,34.79,72666.09,0.24,0.14928,0.00013,11.50935]
[1779981533504,34.79,72666.09,0.24,0.14928,0.00013,11.50935]
[1779981534040,34.79,72664.3,0.24,0.14904,0.00013,11.49668]
[1779981539053,34.79,72662.91,0.24,0.14886,0.00013,11.48718]
[1779981543688,34.79,72662.58,0.24,0.14882,0.00013,11.4851]
[1779981543817,34.79,72662.58,0.24,0.14882,0.00013,11.4851]
[1779981543859,34.79,72663.35,0.24,0.14893,0.00013,11.49064]
[1779981549409,34.79,72670.41,0.24,0.14988,0.00014,11.5409]
[1779981554552,34.79,72670.78,0.24,0.14993,0.00014,11.54349]
[1779981556978,34.79,72659.26,0.24,0.14838,0.00013,11.46174]
[1779981557163,34.79,72659.26,0.24,0.14838,0.00013,11.46174]
[1779981557710,34.79,72648.78,0.24,0.14698,0.00013,11.38733]
[1779981559378,34.79,72648.64,0.24,0.14696,0.00013,11.38642]
[1779981560222,34.79,72645.62,0.24,0.14656,0.00013,11.36509]
[1779981560255,34.79,72645.62,0.24,0.14656,0.00013,11.36509]
[1779981560491,34.79,72644.87,0.24,0.14646,0.00013,11.35988]
[1779981565525,34.79,72646.47,0.24,0.14668,0.00013,11.37167]
[1779981569019,34.79,72660.28,0.24,0.14854,0.00013,11.4699]
[1779981570545,34.79,72660.28,0.24,0.14853,0.00013,11.46986]
[1779981570589,34.79,72673.74,0.24,0.15035,0.00014,11.56532]
[1779981571308,34.79,72673.74,0.24,0.15035,0.00014,11.56532]
[1779981572638,34.79,72673.46,0.24,0.15026,0.00014,11.5582]
[1779981572737,34.79,72679.12,0.24,0.15102,0.00014,11.59825]
[1779981578362,34.79,72686.44,0.24,0.152,0.00014,11.64927]
[1779981578853,34.79,72686.44,0.24,0.152,0.00014,11.64927]
[1779981578915,34.79,72686.44,0.24,0.152,0.00014,11.64927]
[1779981578954,34.79,72679.02,0.24,0.15099,0.00014,11.59649]
[1779981584074,34.79,72675.36,0.24,0.15048,0.00014,11.57003]
[1779981586872,34.78,72655.94,0.24,0.14785,0.00013,11.43158]
[1779981592734,34.79,72655.46,0.24,0.14779,0.00013,11.4284]
[1779981597768,34.79,72654.36,0.24,0.14765,0.00013,11.42069]
[1779981602469,34.79,72650.72,0.24,0.14716,0.00013,11.39496]
[1779981602506,34.79,72650.72,0.24,0.14716,0.00013,11.39496]
[1779981602902,34.79,72636.64,0.24,0.14529,0.00013,11.29514]
[1779981604574,34.79,72636.64,0.24,0.14529,0.00013,11.29527]
[1779981605853,34.79,72635.58,0.24,0.14515,0.00013,11.28795]
[1779981606081,34.79,72635.58,0.24,0.14515,0.00013,11.28795]
[1779981606091,34.79,72630.05,0.24,0.14443,0.00013,11.24896]
[1779981607925,34.79,72630.05,0.24,0.14443,0.00013,11.24917]
[1779981608112,34.79,72630.05,0.24,0.14443,0.00013,11.24917]
[1779981607985,34.79,72599.64,0.24,0.14046,0.00013,11.03417]
[1779981608849,34.79,72599.6,0.24,0.14046,0.00013,11.03425]
[1779981609907,34.79,72599.6,0.24,0.14046,0.00013,11.03425]
[1779981609936,34.79,72599.6,0.24,0.14046,0.00013,11.03425]
[1779981610010,34.79,72601.76,0.24,0.14075,0.00013,11.05]
[1779981610213,34.79,72601.76,0.24,0.14075,0.00013,11.05]
[1779981610254,34.79,72601.76,0.24,0.14075,0.00013,11.05]
[1779981610950,34.79,72604.36,0.24,0.14109,0.00013,11.06863]
[1779981611635,34.79,72604.36,0.24,0.14109,0.00013,11.06863]
[1779981612070,34.79,72616.08,0.24,0.14262,0.00013,11.15174]
[1779981615036,34.8,72623.87,0.24,0.14367,0.00013,11.20807]
[1779981616147,34.8,72615.59,0.24,0.14259,0.00013,11.14982]
[1779981616741,34.8,72615.59,0.24,0.14259,0.00013,11.14982]
[1779981616812,34.8,72615.59,0.24,0.14259,0.00013,11.14982]
[1779981619358,34.8,72609.04,0.24,0.14175,0.00013,11.10452]
[1779981622309,34.8,72605.73,0.24,0.14133,0.00013,11.08189]
[1779981622346,34.8,72605.73,0.24,0.14133,0.00013,11.08189]
[1779981623088,34.8,72608.68,0.24,0.14172,0.00013,11.10294]
[1779981624069,34.8,72618.21,0.24,0.14297,0.00013,11.17061]
[1779981625472,34.8,72620.35,0.24,0.14326,0.00013,11.18599]
[1779981626100,34.8,72616.89,0.24,0.14281,0.00013,11.16165]
[1779981628298,34.8,72609.66,0.24,0.14187,0.00013,11.1108]
[1779981628462,34.8,72609.66,0.24,0.14187,0.00013,11.1108]
[1779981630443,34.8,72603.54,0.24,0.14108,0.00013,11.06789]
[1779981630538,34.8,72603.54,0.24,0.14108,0.00013,11.06789]
[1779981631868,34.81,72604.33,0.24,0.14113,0.00013,11.06872]
[1779981631902,34.81,72604.33,0.24,0.14113,0.00013,11.06872]
[1779981632028,34.81,72604.33,0.24,0.14114,0.00013,11.06896]
[1779981632533,34.81,72604.33,0.24,0.14114,0.00013,11.06896]
[1779981632631,34.81,72604.33,0.24,0.14114,0.00013,11.06896]
[1779981633025,34.81,72626.62,0.24,0.14407,0.00013,11.22714]
[1779981633496,34.81,72626.62,0.24,0.14407,0.00013,11.22714]
[1779981633613,34.81,72626.62,0.24,0.14407,0.00013,11.22714]
[1779981634118,34.81,72626.62,0.24,0.14407,0.00013,11.22714]
[1779981634171,34.81,72626.62,0.24,0.14407,0.00013,11.22714]
[1779981634031,34.81,72624.35,0.24,0.14377,0.00013,11.21107]
[1779981634516,34.81,72624.35,0.24,0.14377,0.00013,11.21107]
[1779981635082,34.81,72628.22,0.24,0.14428,0.00013,11.23876]
[1779981637233,34.81,72622.99,0.24,0.14361,0.00013,11.20266]
[1779981638113,34.81,72615.12,0.24,0.14258,0.00013,11.14729]
[1779981639831,34.81,72608.93,0.24,0.14178,0.00013,11.10386]
[1779981640089,34.81,72605.1,0.24,0.14129,0.00013,11.07719]
[1779981640969,34.81,72605.1,0.24,0.14129,0.00013,11.07719]
[1779981641089,34.81,72605.1,0.24,0.1413,0.00013,11.07757]
[1779981642859,34.82,72597.8,0.24,0.14036,0.00013,11.02643]
[1779981643170,34.82,72598.02,0.24,0.1404,0.00013,11.02846]
[1779981644936,34.82,72598.45,0.24,0.14046,0.00013,11.03198]
[1779981650154,34.82,72596.94,0.24,0.14031,0.00013,11.02376]
[1779981654209,34.83,72588.11,0.24,0.13921,0.00013,10.9636]
[1779981654400,34.83,72588.11,0.24,0.13921,0.00013,10.9636]
[1779981655184,34.83,72593.05,0.24,0.13985,0.00013,10.99879]
[1779981659367,34.83,72599.68,0.24,0.14073,0.00013,11.04663]
[1779981659396,34.83,72599.68,0.24,0.14073,0.00013,11.04663]
[1779981661434,34.84,72598.03,0.24,0.14053,0.00013,11.03548]
[1779981661525,34.84,72598.03,0.24,0.14053,0.00013,11.03548]
[1779981661816,34.84,72598.03,0.24,0.14053,0.00013,11.03548]
[1779981661995,34.84,72598.03,0.24,0.14053,0.00013,11.03548]
[1779981664139,34.84,72604.6,0.24,0.14139,0.00013,11.08245]
[1779981664408,34.84,72610.96,0.24,0.14222,0.00013,11.12766]
[1779981664552,34.84,72610.96,0.24,0.14222,0.00013,11.12766]
[1779981664704,34.84,72610.96,0.24,0.14222,0.00013,11.12766]
[1779981665046,34.84,72610.96,0.24,0.14222,0.00013,11.12766]
[1779981665262,34.84,72625.3,0.24,0.14411,0.00013,11.22925]
[1779981666064,34.84,72625.3,0.24,0.14411,0.00013,11.22925]
[1779981666096,34.84,72625.3,0.24,0.14411,0.00013,11.22925]
[1779981666109,34.84,72625.3,0.24,0.14411,0.00013,11.22925]
[1779981666269,34.84,72634.07,0.24,0.14527,0.00013,11.29162]
[1779981666544,34.84,72634.07,0.24,0.14527,0.00013,11.29162]
[1779981666556,34.84,72634.07,0.24,0.14527,0.00013,11.29162]
[1779981666601,34.84,72634.07,0.24,0.14527,0.00013,11.29162]
[1779981666644,34.84,72634.07,0.24,0.14527,0.00013,11.29162]
[1779981666648,34.84,72634.07,0.24,0.14527,0.00013,11.29162]
[1779981666749,34.84,72634.07,0.24,0.14527,0.00013,11.29162]
[1779981667275,34.84,72637.4,0.24,0.14572,0.00013,11.31542]
[1779981667581,34.84,72637.4,0.24,0.14572,0.00013,11.31542]
[1779981667627,34.84,72637.4,0.24,0.14572,0.00013,11.31542]
[1779981668283,34.84,72637.86,0.24,0.14578,0.00013,11.31888]
[1779981668674,34.84,72637.86,0.24,0.14578,0.00013,11.31888]
[1779981668703,34.84,72637.86,0.24,0.14578,0.00013,11.31888]
[1779981668710,34.84,72637.86,0.24,0.14578,0.00013,11.31888]
[1779981669289,34.84,72637.12,0.24,0.14569,0.00013,11.31382]
[1779981674314,34.84,72637.59,0.24,0.14577,0.00013,11.31831]
[1779981678370,34.85,72626.28,0.24,0.14431,0.00013,11.24015]
[1779981683387,34.87,72618.17,0.24,0.14338,0.00013,11.18969]
[1779981686134,34.87,72617.87,0.24,0.14336,0.00013,11.18863]
[1779981686286,34.87,72617.56,0.24,0.14333,0.00013,11.18697]
[1779981688334,34.87,72607.31,0.24,0.14201,0.00013,11.11572]
[1779981689683,34.88,72608.59,0.24,0.14219,0.00013,11.12537]
[1779981690192,34.88,72608.73,0.24,0.14221,0.00013,11.12636]
[1779981691309,34.88,72623.84,0.24,0.14415,0.00013,11.22872]
[1779981692317,34.88,72633.25,0.24,0.14541,0.00013,11.29629]
[1779981696380,34.92,72623.12,0.24,0.14434,0.00013,11.23856]
[1779981697399,34.92,72609.57,0.24,0.14261,0.00013,11.14537]
[1779981701333,34.94,72602.7,0.24,0.1418,0.00013,11.10144]
[1779981702386,34.94,72592.73,0.24,0.14052,0.00013,11.03215]
[1779981705351,34.94,72590.01,0.24,0.14019,0.00013,11.01406]
[1779981705686,34.94,72590.37,0.24,0.14025,0.00013,11.01711]
[1779981711440,34.95,72588.03,0.24,0.13999,0.00013,11.00322]
[1779981712912,34.95,72588.67,0.24,0.1401,0.00013,11.0088]
[1779981713013,34.95,72589.92,0.24,0.14027,0.00013,11.01811]
[1779981716629,34.96,72599.21,0.24,0.1415,0.00013,11.08493]
[1779981720660,35.02,72607.71,0.24,0.14301,0.00013,11.16621]
[1779981724091,35.05,72622.39,0.24,0.14519,0.00013,11.28303]
[1779981726279,35.05,72622.39,0.24,0.14519,0.00013,11.28303]
[1779981726365,35.06,72626.3,0.24,0.14576,0.00013,11.31376]
[1779981731398,35.06,72631.2,0.24,0.14643,0.00013,11.34907]
[1779981731901,35.06,72632.31,0.24,0.14658,0.00013,11.35707]
[1779981732164,35.06,72632.31,0.24,0.14658,0.00013,11.35707]
[1779981732951,35.06,72642.31,0.24,0.14791,0.00013,11.42767]
[1779981735858,35.07,72646.4,0.24,0.14848,0.00013,11.45779]
[1779981735902,35.07,72645.16,0.24,0.14831,0.00013,11.44905]
[1779981738901,35.07,72644.99,0.24,0.14831,0.00013,11.44871]
[1779981738965,35.07,72646.79,0.24,0.14856,0.00013,11.46212]
[1779981741168,35.07,72646.79,0.24,0.14856,0.00013,11.46212]
[1779981742408,35.07,72650.92,0.24,0.14912,0.00013,11.49126]
[1779981742450,35.07,72676.05,0.24,0.1525,0.00014,11.66836]
[1779981742508,35.07,72676.05,0.24,0.1525,0.00014,11.66836]
[1779981742998,35.07,72676.05,0.24,0.1525,0.00014,11.66836]
[1779981743087,35.07,72676.05,0.24,0.1525,0.00014,11.66836]
[1779981743111,35.07,72671.26,0.24,0.15185,0.00014,11.63454]
[1779981744015,35.07,72671.26,0.24,0.15185,0.00014,11.63454]
[1779981744070,35.07,72673.67,0.24,0.15218,0.00014,11.65154]
[1779981744894,35.07,72673.67,0.24,0.15218,0.00014,11.65154]
[1779981744949,35.07,72673.67,0.24,0.15218,0.00014,11.65154]
[1779981744989,35.07,72673.67,0.24,0.15218,0.00014,11.65154]
[1779981745021,35.07,72673.67,0.24,0.15218,0.00014,11.65154]
[1779981745041,35.07,72679.49,0.24,0.15297,0.00014,11.69258]
[1779981748067,35.07,72679.53,0.24,0.15297,0.00014,11.69279]
[1779981749099,35.07,72680.18,0.24,0.15306,0.00014,11.6972]
[1779981749951,35.07,72691.97,0.24,0.15467,0.00014,11.78033]
[1779981752393,35.07,72697.22,0.24,0.15533,0.00014,11.81235]
[1779981752402,35.07,72697.22,0.24,0.15533,0.00014,11.81235]
[1779981752444,35.07,72696.92,0.24,0.1553,0.00014,11.81037]
[1779981752526,35.07,72696.92,0.24,0.1553,0.00014,11.81037]
[1779981752678,35.07,72696.92,0.24,0.1553,0.00014,11.81037]
[1779981752893,35.07,72696.92,0.24,0.1553,0.00014,11.81037]
[1779981758450,35.07,72697.68,0.24,0.15538,0.00014,11.81491]
[1779981758795,35.07,72698.63,0.24,0.15551,0.00014,11.82162]
[1779981758861,35.07,72698.63,0.24,0.15551,0.00014,11.82162]
[1779981760200,35.07,72703.67,0.24,0.1562,0.00014,11.85698]
[1779981760212,35.07,72714.67,0.24,0.15771,0.00014,11.93369]
[1779981762054,35.06,72726.0,0.24,0.15922,0.00014,12.01071]
[1779981766473,35.05,72716.29,0.24,0.15783,0.00014,11.93987]
[1779981772029,35.04,72714.18,0.24,0.15745,0.00014,11.92102]
[1779981772448,35.04,72714.18,0.24,0.15745,0.00014,11.92102]
[1779981772463,35.04,72714.89,0.24,0.15755,0.00014,11.92595]
[1779981772595,35.04,72714.89,0.24,0.15755,0.00014,11.92595]
[1779981773036,35.04,72714.89,0.24,0.15755,0.00014,11.92586]
[1779981775302,35.04,72720.97,0.24,0.15839,0.00014,11.96884]
[1779981775309,35.04,72720.97,0.24,0.15839,0.00014,11.96884]
[1779981775486,35.04,72708.99,0.24,0.15673,0.00014,11.88424]
[1779981777233,35.04,72709.19,0.24,0.15676,0.00014,11.88578]
[1779981777486,35.04,72709.1,0.24,0.15675,0.00014,11.88527]
[1779981782493,35.04,72711.98,0.24,0.15716,0.00014,11.90612]
[1779981782441,35.04,72720.36,0.24,0.15833,0.00014,11.96546]
[1779981785438,35.04,72728.31,0.24,0.15944,0.00014,12.02171]
[1779981789420,35.04,72736.19,0.24,0.16054,0.00014,12.07716]
[1779981791432,35.04,72728.76,0.24,0.15949,0.00014,12.02442]
[1779981794465,35.04,72720.02,0.24,0.15827,0.00014,11.96257]
[1779981799508,35.04,72723.8,0.24,0.1588,0.00014,11.98941]
[1779981801605,35.04,72731.41,0.24,0.15986,0.00014,12.0432]
[1779981803549,35.04,72723.76,0.24,0.15878,0.00014,11.98865]
[1779981808606,35.04,72718.25,0.24,0.15802,0.00014,11.94976]
[1779981813641,35.04,72714.47,0.24,0.15745,0.00014,11.91832]
[1779981818667,35.04,72717.5,0.24,0.15787,0.00014,11.94004]
[1779981820506,35.04,72725.62,0.24,0.15901,0.00014,11.99753]
[1779981823496,35.04,72739.86,0.24,0.16101,0.00014,12.09848]
[1779981826312,35.04,72742.49,0.24,0.16138,0.00014,12.11721]
[1779981826363,35.04,72742.49,0.24,0.16138,0.00014,12.11721]
[1779981826415,35.04,72746.44,0.24,0.16194,0.00014,12.14515]
[1779981829280,35.04,72746.8,0.24,0.16199,0.00014,12.14751]
[1779981829367,35.04,72746.8,0.24,0.16199,0.00014,12.14751]
[1779981829439,35.04,72733.34,0.24,0.16009,0.00014,12.05202]
[1779981830449,35.04,72707.14,0.24,0.15642,0.00014,11.86575]
[1779981832926,35.04,72709.44,0.24,0.15674,0.00014,11.88223]
[1779981832973,35.04,72709.44,0.24,0.15674,0.00014,11.88223]
[1779981833469,35.04,72709.44,0.24,0.15674,0.00014,11.88235]
[1779981834990,35.04,72709.51,0.24,0.15675,0.00014,11.88297]
[1779981835147,35.04,72709.51,0.24,0.15675,0.00014,11.88297]
[1779981835460,35.04,72709.51,0.24,0.15675,0.00014,11.88297]
[1779981835488,35.04,72709.51,0.24,0.15676,0.00014,11.88309]
[1779981837049,35.04,72709.91,0.24,0.15681,0.00014,11.88592]
[1779981837502,35.04,72715.37,0.24,0.15757,0.00014,11.92475]
[1779981838236,35.04,72715.37,0.24,0.15757,0.00014,11.92475]
[1779981838243,35.04,72715.37,0.24,0.15757,0.00014,11.92475]
[1779981838504,35.04,72715.31,0.24,0.15757,0.00014,11.92441]
[1779981839539,35.04,72724.13,0.24,0.1588,0.00014,11.98683]
[1779981844555,35.04,72729.21,0.24,0.15952,0.00014,12.02347]
[1779981849580,35.05,72737.39,0.24,0.16069,0.00014,12.08217]
[1779981853520,35.04,72725.42,0.24,0.159,0.00014,11.99739]
[1779981856582,35.04,72740.6,0.24,0.16113,0.00014,12.10475]
[1779981858472,35.04,72743.8,0.24,0.16159,0.00014,12.12738]
[1779981858507,35.04,72743.8,0.24,0.16159,0.00014,12.12738]
[1779981858543,35.05,72745.78,0.24,0.16187,0.00014,12.14155]
[1779981862409,35.05,72749.29,0.24,0.16237,0.00014,12.16665]
[1779981862502,35.05,72749.29,0.24,0.16237,0.00014,12.16665]
[1779981862594,35.05,72754.3,0.24,0.16309,0.00014,12.20232]
[1779981862724,35.05,72754.3,0.24,0.16309,0.00014,12.20232]
[1779981862821,35.05,72760.96,0.24,0.16403,0.00014,12.2494]
[1779981864625,35.05,72760.96,0.24,0.16404,0.00014,12.24953]
[1779981864697,35.05,72763.64,0.24,0.16442,0.00014,12.26853]
[1779981867305,35.05,72775.75,0.24,0.16615,0.00014,12.3542]
[1779981870402,35.05,72766.2,0.24,0.16478,0.00014,12.28649]
[1779981871741,35.05,72758.37,0.24,0.16361,0.00014,12.22604]
[1779981876827,35.05,72756.74,0.24,0.16337,0.00014,12.21425]
[1779981877286,35.05,72756.74,0.24,0.16337,0.00014,12.21425]
[1779981877302,35.05,72756.74,0.24,0.16337,0.00014,12.21425]
[1779981877365,35.05,72756.74,0.24,0.16337,0.00014,12.21425]
[1779981877367,35.05,72747.47,0.24,0.16206,0.00014,12.14863]
[1779981877739,35.05,72747.47,0.24,0.16206,0.00014,12.14863]
[1779981877793,35.05,72747.47,0.24,0.16206,0.00014,12.14863]
[1779981877815,35.05,72747.47,0.24,0.16206,0.00014,12.14863]
[1779981877823,35.05,72747.47,0.24,0.16206,0.00014,12.14863]
[1779981877855,35.05,72747.47,0.24,0.16206,0.00014,12.14863]
[1779981877920,35.05,72732.14,0.24,0.1599,0.00014,12.04007]
[1779981880168,35.05,72732.14,0.24,0.1599,0.00014,12.04007]
[1779981880184,35.05,72732.14,0.24,0.1599,0.00014,12.04007]
[1779981880248,35.05,72732.14,0.24,0.1599,0.00014,12.04007]
[1779981880415,35.05,72732.14,0.24,0.1599,0.00014,12.04007]
[1779981880572,35.05,72740.48,0.24,0.16107,0.00014,12.09905]
[1779981883715,35.04,72742.73,0.24,0.16138,0.00014,12.11474]
[1779981883726,35.04,72742.73,0.24,0.16138,0.00014,12.11474]
[1779981883938,35.04,72742.73,0.24,0.16138,0.00014,12.11474]
[1779981883970,35.04,72742.73,0.24,0.16138,0.00014,12.11474]
[1779981884026,35.04,72742.73,0.24,0.16138,0.00014,12.11474]
[1779981884265,35.04,72745.38,0.24,0.16176,0.00014,12.13348]
[1779981885841,35.04,72753.7,0.24,0.16293,0.00014,12.19228]
[1779981889070,35.04,72756.84,0.24,0.16338,0.00014,12.21445]
[1779981889525,35.04,72753.14,0.24,0.16286,0.00014,12.18841]
[1779981890811,35.04,72746.86,0.24,0.16197,0.00014,12.14402]
[1779981890816,35.04,72746.86,0.24,0.16197,0.00014,12.14402]
[1779981890821,35.04,72746.86,0.24,0.16197,0.00014,12.14402]
[1779981894965,35.05,72741.62,0.24,0.16123,0.00014,12.10731]
[1779981895047,35.05,72742.58,0.24,0.16137,0.00014,12.1141]
[1779981900953,35.05,72741.61,0.24,0.16125,0.00014,12.10793]
[1779981905999,35.05,72736.16,0.24,0.16048,0.00014,12.06955]
[1779981912579,35.05,72743.31,0.24,0.1615,0.00014,12.12055]
[1779981918072,35.05,72742.48,0.24,0.1614,0.00014,12.11543]
[1779981923106,35.05,72742.08,0.24,0.16134,0.00014,12.11242]
[1779981928142,35.05,72742.13,0.24,0.16134,0.00014,12.1126]
[1779981932379,35.05,72748.04,0.24,0.16212,0.00014,12.14931]
[1779981932534,35.05,72748.04,0.24,0.16212,0.00014,12.14931]
[1779981932581,35.05,72748.04,0.24,0.16212,0.00014,12.14931]
[1779981932674,35.05,72762.37,0.24,0.16416,0.00014,12.25066]
[1779981932743,35.05,72762.37,0.24,0.16416,0.00014,12.25066]
[1779981933181,35.05,72762.37,0.24,0.16416,0.00014,12.25077]
[1779981934275,35.05,72762.37,0.24,0.16416,0.00014,12.25077]
[1779981934292,35.05,72763.52,0.24,0.16432,0.00014,12.2589]
[1779981937796,35.05,72766.85,0.24,0.16481,0.00014,12.28269]
[1779981937858,35.05,72766.85,0.24,0.16481,0.00014,12.28269]
[1779981938347,35.05,72766.85,0.24,0.16481,0.00014,12.28269]
[1779981938354,35.05,72766.85,0.24,0.16481,0.00014,12.28269]
[1779981938534,35.05,72766.17,0.24,0.16471,0.00014,12.27794]
[1779981939398,35.05,72754.57,0.24,0.16306,0.00014,12.19605]
[1779981945118,35.05,72751.59,0.24,0.16265,0.00014,12.17562]
[1779981950300,35.06,72756.39,0.24,0.16335,0.00014,12.2104]
[1779981952591,35.06,72764.81,0.24,0.16455,0.00014,12.27019]
[1779981956960,35.06,72764.85,0.24,0.16457,0.00014,12.27078]
[1779981957350,35.06,72764.85,0.24,0.16457,0.00014,12.27078]
[1779981959015,35.06,72766.91,0.24,0.16486,0.00014,12.2854]
[1779981959076,35.06,72766.91,0.24,0.16486,0.00014,12.2854]
[1779981961069,35.06,72770.1,0.24,0.16532,0.00014,12.30799]
[1779981961156,35.06,72770.1,0.24,0.16532,0.00014,12.30799]
[1779981962400,35.06,72771.16,0.24,0.16547,0.00014,12.31549]
[1779981962676,35.06,72769.86,0.24,0.16528,0.00014,12.30632]
[1779981964707,35.06,72760.46,0.24,0.16394,0.00014,12.24]
[1779981969709,35.06,72762.48,0.24,0.16424,0.00014,12.25478]
[1779981974728,35.06,72762.25,0.24,0.16422,0.00014,12.25351]
[1779981979731,35.06,72760.47,0.24,0.16397,0.00014,12.2413]
[1779981979713,35.06,72752.17,0.24,0.16279,0.00014,12.18271]
[1779981984743,35.06,72748.61,0.24,0.1623,0.00014,12.15817]
[1779981989757,35.07,72747.79,0.24,0.16221,0.00014,12.15338]
[1779981993766,35.07,72755.9,0.24,0.16332,0.00014,12.20658]
[1779981994189,35.07,72755.9,0.24,0.16332,0.00014,12.20658]
[1779981994678,35.07,72759.34,0.24,0.16382,0.00014,12.23127]
[1779981996167,35.07,72759.34,0.24,0.16382,0.00014,12.23142]
[1779981996692,35.07,72754.0,0.24,0.16307,0.00014,12.19382]
[1779982001730,35.07,72748.55,0.24,0.16231,0.00014,12.156]
[1779982006768,35.08,72751.81,0.24,0.1628,0.00014,12.18025]
[1779982011813,35.08,72756.41,0.24,0.16347,0.00014,12.21376]
[1779982016856,35.08,72761.79,0.24,0.16425,0.00014,12.25245]
[1779982018468,35.08,72764.73,0.24,0.16467,0.00014,12.27332]
[1779982018528,35.08,72764.73,0.24,0.16467,0.00014,12.27332]
[1779982018794,35.08,72765.49,0.24,0.16478,0.00014,12.27877]
[1779982018813,35.08,72765.49,0.24,0.16478,0.00014,12.27877]
[1779982019763,35.08,72760.96,0.24,0.16414,0.00014,12.24685]
[1779982020877,35.08,72760.16,0.24,0.16402,0.00014,12.24132]
[1779982020926,35.08,72760.16,0.24,0.16402,0.00014,12.24132]
[1779982020978,35.08,72760.97,0.24,0.16414,0.00014,12.24716]
[1779982022968,35.08,72760.97,0.24,0.16414,0.00014,12.24716]
[1779982023686,35.08,72762.4,0.24,0.16435,0.00014,12.25747]
[1779982024978,35.08,72763.4,0.24,0.1645,0.00014,12.26463]
[1779982025175,35.08,72770.19,0.24,0.16547,0.00014,12.31257]
[1779982027602,35.09,72779.67,0.24,0.16683,0.00014,12.3796]
[1779982029182,35.09,72779.67,0.24,0.16683,0.00014,12.3796]
[1779982029299,35.09,72779.67,0.24,0.16683,0.00014,12.3796]
[1779982032066,35.08,72782.94,0.24,0.16729,0.00014,12.40239]
[1779982032170,35.08,72782.94,0.24,0.16729,0.00014,12.40239]
[1779982032376,35.08,72782.94,0.24,0.16729,0.00014,12.40239]
[1779982032561,35.08,72782.94,0.24,0.16729,0.00014,12.40239]
[1779982032675,35.08,72782.94,0.24,0.16729,0.00014,12.40239]
[1779982032761,35.08,72799.55,0.24,0.1697,0.00015,12.51953]
[1779982033282,35.08,72799.55,0.24,0.1697,0.00015,12.51953]
[1779982033343,35.08,72803.46,0.24,0.17026,0.00015,12.54689]
[1779982034639,35.08,72803.46,0.24,0.17026,0.00015,12.54689]
[1779982034687,35.08,72803.46,0.24,0.17026,0.00015,12.54689]
[1779982034786,35.08,72803.6,0.24,0.17028,0.00015,12.54763]
[1779982037689,35.08,72805.28,0.24,0.17051,0.00015,12.559]
[1779982037783,35.08,72805.28,0.24,0.17051,0.00015,12.559]
[1779982039747,35.08,72789.3,0.24,0.16818,0.00014,12.44568]
[1779982041598,35.08,72789.29,0.24,0.16818,0.00014,12.44552]
[1779982041704,35.08,72787.15,0.24,0.16786,0.00014,12.43033]
[1779982043002,35.08,72788.96,0.24,0.16812,0.00014,12.443]
[1779982043635,35.08,72788.96,0.24,0.16812,0.00014,12.443]
[1779982043765,35.08,72801.6,0.24,0.16996,0.00015,12.53224]
[1779982047250,35.08,72808.32,0.24,0.17094,0.00015,12.57982]
[1779982047254,35.08,72808.32,0.24,0.17094,0.00015,12.57982]
[1779982047674,35.08,72808.32,0.24,0.17094,0.00015,12.57982]
[1779982047730,35.08,72808.32,0.24,0.17094,0.00015,12.57982]
[1779982047729,35.08,72813.5,0.24,0.1717,0.00015,12.61638]
[1779982048016,35.08,72813.5,0.24,0.1717,0.00015,12.61638]
[1779982050114,35.08,72814.92,0.24,0.17191,0.00015,12.62637]
[1779982051847,35.08,72817.6,0.24,0.17225,0.00015,12.6402]
[1779982051926,35.08,72817.6,0.24,0.17225,0.00015,12.6402]
[1779982052831,35.08,72817.6,0.24,0.17225,0.00015,12.6402]
[1779982052464,35.08,72816.22,0.24,0.17204,0.00015,12.63037]
[1779982052915,35.08,72816.22,0.24,0.17204,0.00015,12.63037]
[1779982053049,35.08,72815.76,0.24,0.17198,0.00015,12.62712]
[1779982053907,35.08,72815.76,0.24,0.17198,0.00015,12.62712]
[1779982054019,35.08,72815.76,0.24,0.17198,0.00015,12.62712]
[1779982054118,35.08,72811.27,0.24,0.17132,0.00015,12.59542]
[1779982055971,35.08,72811.27,0.24,0.17132,0.00015,12.59539]
[1779982056791,35.08,72810.23,0.24,0.17117,0.00015,12.58805]
[1779982058036,35.08,72809.86,0.24,0.17111,0.00015,12.58545]
[1779982058044,35.08,72809.86,0.24,0.17111,0.00015,12.58545]
[1779982058049,35.08,72809.86,0.24,0.17111,0.00015,12.58545]
[1779982058750,35.08,72809.86,0.24,0.17111,0.00015,12.58545]
[1779982058779,35.08,72809.86,0.24,0.17111,0.00015,12.58545]
[1779982058802,35.08,72809.86,0.24,0.17111,0.00015,12.58545]
[1779982058822,35.08,72809.86,0.24,0.17111,0.00015,12.58545]
[1779982058812,35.08,72808.94,0.24,0.17098,0.00015,12.57897]
[1779982058880,35.08,72808.94,0.24,0.17098,0.00015,12.57897]
[1779982060105,35.08,72808.94,0.24,0.17098,0.00015,12.57897]
[1779982060802,35.08,72804.03,0.24,0.17026,0.00015,12.54439]
[1779982062160,35.08,72803.13,0.24,0.17013,0.00015,12.5381]
[1779982062189,35.08,72803.13,0.24,0.17013,0.00015,12.5381]
[1779982062193,35.08,72803.13,0.24,0.17013,0.00015,12.5381]
[1779982064268,35.08,72803.8,0.24,0.17023,0.00015,12.54294]
[1779982064283,35.08,72803.8,0.24,0.17023,0.00015,12.54294]
[1779982064394,35.08,72803.8,0.24,0.17023,0.00015,12.54294]
[1779982064444,35.08,72805.67,0.24,0.17051,0.00015,12.55619]
[1779982066326,35.08,72805.56,0.24,0.17049,0.00015,12.55542]
[1779982066388,35.08,72804.35,0.24,0.17031,0.00015,12.54695]
[1779982072183,35.08,72803.06,0.24,0.17013,0.00015,12.53817]
[1779982077219,35.08,72806.55,0.24,0.17065,0.00015,12.56301]
[1779982082258,35.08,72811.11,0.24,0.17131,0.00015,12.59519]
[1779982084268,35.08,72802.92,0.24,0.17012,0.00015,12.53742]
[1779982088997,35.08,72796.06,0.24,0.16912,0.00015,12.48924]
[1779982089712,35.08,72790.0,0.24,0.16825,0.00014,12.44642]
[1779982091137,35.08,72790.05,0.24,0.16825,0.00014,12.44664]
[1779982091321,35.08,72790.05,0.24,0.16825,0.00014,12.44651]
[1779982096356,35.08,72793.22,0.24,0.16869,0.00014,12.46813]
[1779982101550,35.08,72793.39,0.24,0.1687,0.00014,12.46883]
[1779982107431,35.08,72790.04,0.24,0.16822,0.00014,12.44539]
[1779982112468,35.08,72791.07,0.24,0.16832,0.00014,12.44777]
[1779982117503,35.08,72792.55,0.24,0.16854,0.00014,12.45826]
[1779982122538,35.08,72795.5,0.24,0.16897,0.00015,12.47906]
[1779982123347,35.08,72795.5,0.24,0.16897,0.00015,12.47906]
[1779982123609,35.08,72795.5,0.24,0.16897,0.00015,12.47906]
[1779982123827,35.08,72795.5,0.24,0.16897,0.00015,12.47906]
[1779982123829,35.08,72803.17,0.24,0.17008,0.00015,12.53316]
[1779982124889,35.08,72811.41,0.24,0.17129,0.00015,12.59137]
[1779982128192,35.08,72813.48,0.24,0.17159,0.00015,12.60597]
[1779982128202,35.08,72813.48,0.24,0.17159,0.00015,12.60597]
[1779982128203,35.08,72813.48,0.24,0.17159,0.00015,12.60597]
[1779982133616,35.08,72812.77,0.24,0.17148,0.00015,12.60089]
[1779982138651,35.08,72807.3,0.24,0.17068,0.00015,12.56235]
[1779982143685,35.08,72807.12,0.24,0.17067,0.00015,12.5614]
[1779982148729,35.08,72807.43,0.24,0.17072,0.00015,12.56387]
[1779982153757,35.08,72806.16,0.24,0.17054,0.00015,12.55523]
[1779982158791,35.08,72811.19,0.24,0.17128,0.00015,12.59098]
[1779982163830,35.08,72810.67,0.24,0.17121,0.00015,12.58749]
[1779982168861,35.08,72810.34,0.24,0.17116,0.00015,12.58542]
[1779982171526,35.08,72816.82,0.24,0.17211,0.00015,12.63113]
[1779982172746,35.08,72820.17,0.24,0.17255,0.00015,12.64972]
[1779982172894,35.08,72820.01,0.24,0.17253,0.00015,12.64856]
[1779982172957,35.08,72820.01,0.24,0.17253,0.00015,12.64856]
[1779982173909,35.08,72822.82,0.24,0.17294,0.00015,12.66833]
[1779982178912,35.08,72825.61,0.24,0.17335,0.00015,12.68778]
[1779982182856,35.08,72831.87,0.24,0.17427,0.00015,12.73147]
[1779982182954,35.08,72831.87,0.24,0.17427,0.00015,12.73147]
[1779982182967,35.08,72831.72,0.24,0.17424,0.00015,12.73029]
[1779982182979,35.08,72831.72,0.24,0.17424,0.00015,12.73029]
[1779982183130,35.08,72831.72,0.24,0.17424,0.00015,12.73029]
[1779982183968,35.08,72841.03,0.24,0.17562,0.00015,12.79592]
[1779982184096,35.08,72841.03,0.24,0.17562,0.00015,12.79592]
[1779982184164,35.08,72841.03,0.24,0.17562,0.00015,12.79592]
[1779982184974,35.08,72840.38,0.24,0.17553,0.00015,12.79133]
[1779982185744,35.08,72840.38,0.24,0.17553,0.00015,12.79133]
[1779982185775,35.08,72840.38,0.24,0.17553,0.00015,12.79133]
[1779982185984,35.08,72839.79,0.24,0.17544,0.00015,12.78715]
[1779982191019,35.08,72845.0,0.24,0.1762,0.00015,12.82325]
[1779982196544,35.08,72842.47,0.24,0.1758,0.00015,12.80452]
[1779982198519,35.07,72851.29,0.24,0.1771,0.00015,12.86559]
[1779982200584,35.07,72844.05,0.24,0.176,0.00015,12.81402]
[1779982205618,35.07,72851.05,0.24,0.17703,0.00015,12.86251]
[1779982210839,35.06,72848.2,0.24,0.17657,0.00015,12.84099]
[1779982213069,35.06,72855.43,0.24,0.17764,0.00015,12.8913]
[1779982218769,35.06,72849.2,0.24,0.17668,0.00015,12.84622]
[1779982222249,35.06,72836.07,0.24,0.17471,0.00015,12.7526]
[1779982225725,35.05,72834.27,0.24,0.17443,0.00015,12.73956]
[1779982225868,35.05,72834.27,0.24,0.17443,0.00015,12.73956]
[1779982225912,35.05,72844.11,0.24,0.17589,0.00015,12.80856]
[1779982231337,35.05,72844.8,0.24,0.17591,0.00015,12.80714]
[1779982233457,35.05,72853.95,0.24,0.17726,0.00015,12.8711]
[1779982238650,35.04,72856.41,0.24,0.17761,0.00015,12.88716]
[1779982244311,35.04,72859.89,0.24,0.17808,0.00015,12.90952]
[1779982248123,35.03,72848.96,0.24,0.17641,0.00015,12.83091]
[1779982248661,35.03,72840.19,0.24,0.1751,0.00015,12.76882]
[1779982250752,35.03,72840.28,0.24,0.17511,0.00015,12.76946]
[1779982251065,35.03,72830.83,0.24,0.1737,0.00015,12.70244]
[1779982252029,35.03,72820.61,0.24,0.17219,0.00015,12.63021]
[1779982254092,35.03,72814.7,0.24,0.17132,0.00015,12.58851]
[1779982254110,35.03,72814.7,0.24,0.17132,0.00015,12.58851]
[1779982254645,35.03,72813.13,0.24,0.17109,0.00015,12.57747]
[1779982260261,35.03,72812.24,0.24,0.17096,0.00015,12.5711]
[1779982260997,35.03,72814.99,0.24,0.17136,0.00015,12.59044]
[1779982261596,35.03,72814.99,0.24,0.17136,0.00015,12.59044]
[1779982261636,35.03,72814.99,0.24,0.17136,0.00015,12.59044]
[1779982261659,35.03,72814.99,0.24,0.17136,0.00015,12.59044]
[1779982261761,35.03,72822.71,0.24,0.1725,0.00015,12.64499]
[1779982265862,35.03,72809.38,0.24,0.17054,0.00015,12.55075]
[1779982270565,35.03,72804.46,0.24,0.16983,0.00015,12.51638]
[1779982270733,35.03,72806.8,0.24,0.17017,0.00015,12.533]
[1779982276159,35.03,72806.72,0.24,0.17017,0.00015,12.53285]
[1779982281667,35.03,72805.86,0.24,0.17006,0.00015,12.52726]
[1779982286703,35.03,72803.73,0.24,0.16975,0.00015,12.51265]
[1779982288769,35.03,72802.75,0.24,0.16961,0.00015,12.50583]
[1779982288822,35.03,72792.49,0.24,0.16812,0.00014,12.43329]
[1779982292883,35.04,72792.74,0.24,0.16811,0.00014,12.43014]
[1779982292898,35.04,72796.04,0.24,0.16859,0.00015,12.4535]
[1779982298788,35.04,72794.62,0.24,0.16838,0.00015,12.44348]
[1779982300483,35.04,72794.79,0.24,0.16841,0.00015,12.44471]
[1779982300802,35.04,72794.85,0.24,0.16842,0.00015,12.44516]
[1779982301169,35.04,72794.85,0.24,0.16842,0.00015,12.44516]
[1779982304911,35.04,72794.97,0.24,0.16844,0.00015,12.4461]
[1779982304933,35.04,72785.7,0.24,0.16709,0.00014,12.38061]
[1779982305348,35.04,72785.7,0.24,0.16709,0.00014,12.38061]
[1779982305837,35.04,72786.67,0.24,0.16723,0.00014,12.3874]
[1779982306224,35.04,72786.67,0.24,0.16723,0.00014,12.3874]
[1779982306843,35.04,72778.79,0.24,0.1661,0.00014,12.33169]
[1779982307855,35.04,72756.3,0.24,0.16288,0.00014,12.1728]
[1779982310077,35.04,72756.3,0.24,0.16289,0.00014,12.173]
[1779982311109,35.04,72756.32,0.24,0.1629,0.00014,12.17358]
[1779982316141,35.04,72749.67,0.24,0.16197,0.00014,12.12724]
[1779982320189,35.04,72757.86,0.24,0.16314,0.00014,12.18533]
[1779982320820,35.04,72757.86,0.24,0.16314,0.00014,12.18533]
[1779982321107,35.04,72761.77,0.24,0.16369,0.00014,12.21299]
[1779982322958,35.04,72753.93,0.24,0.16258,0.00014,12.15779]
[1779982324183,35.04,72748.48,0.24,0.16181,0.00014,12.11925]
[1779982324972,35.04,72744.53,0.24,0.16125,0.00014,12.09125]
[1779982330015,35.04,72743.45,0.24,0.1611,0.00014,12.08381]
[1779982334072,35.04,72735.95,0.24,0.16005,0.00014,12.03096]
[1779982334750,35.04,72735.95,0.24,0.16005,0.00014,12.03096]
[1779982335052,35.04,72735.95,0.24,0.16005,0.00014,12.03099]
[1779982337065,35.04,72743.67,0.24,0.16114,0.00014,12.08551]
[1779982342101,35.04,72746.7,0.24,0.16156,0.00014,12.10674]
[1779982347137,35.04,72747.69,0.24,0.1617,0.00014,12.11379]
[1779982352171,35.04,72744.96,0.24,0.16127,0.00014,12.08959]
[1779982358110,35.04,72744.27,0.24,0.16117,0.00014,12.08489]
[1779982359040,35.04,72753.89,0.24,0.16254,0.00014,12.15314]
[1779982364256,35.04,72753.23,0.24,0.16245,0.00014,12.14884]
[1779982367138,35.04,72732.34,0.24,0.15951,0.00014,12.00132]
[1779982370503,35.05,72727.41,0.24,0.15883,0.00014,11.96672]
[1779982371170,35.05,72726.23,0.24,0.15867,0.00014,11.95869]
[1779982375427,35.05,72723.83,0.24,0.15835,0.00014,11.94243]
[1779982378553,35.05,72726.55,0.24,0.15873,0.00014,11.96203]
[1779982378564,35.05,72728.11,0.24,0.15896,0.00014,11.97322]
[1779982381384,35.05,72736.29,0.24,0.16011,0.00014,12.03142]
[1779982386417,35.05,72733.63,0.24,0.15975,0.00014,12.0133]
[1779982391450,35.05,72732.32,0.24,0.15958,0.00014,12.00481]
[1779982396487,35.06,72732.24,0.24,0.15959,0.00014,12.00499]
[1779982400514,35.06,72740.2,0.24,0.16071,0.00014,12.06165]
[1779982403690,35.06,72731.26,0.24,0.15946,0.00014,11.99866]
[1779982409587,35.06,72729.37,0.24,0.15922,0.00014,11.98622]
[1779982414621,35.06,72726.63,0.24,0.1588,0.00014,11.96266]
[1779982418650,35.07,72734.61,0.24,0.15993,0.00014,12.01961]
[1779982423707,35.07,72735.62,0.24,0.16007,0.00014,12.0271]
[1779982428707,35.07,72741.57,0.24,0.16092,0.00014,12.0694]
[1779982435260,35.07,72738.79,0.24,0.16053,0.00014,12.0499]
[1779982440805,35.07,72740.33,0.24,0.16075,0.00014,12.06107]
[1779982443281,35.07,72750.52,0.24,0.16219,0.00014,12.13321]
[1779982443357,35.07,72750.52,0.24,0.16219,0.00014,12.13321]
[1779982443435,35.07,72750.52,0.24,0.16219,0.00014,12.13321]
[1779982443584,35.07,72750.52,0.24,0.16219,0.00014,12.13321]
[1779982443595,35.07,72750.52,0.24,0.16219,0.00014,12.13321]
[1779982443829,35.07,72750.52,0.24,0.16219,0.00014,12.13321]
[1779982444088,35.07,72759.67,0.24,0.1635,0.00014,12.1981]
[1779982444609,35.07,72759.67,0.24,0.1635,0.00014,12.1981]
[1779982445148,35.07,72759.67,0.24,0.1635,0.00014,12.1981]
[1779982445157,35.07,72759.67,0.24,0.1635,0.00014,12.1981]
[1779982445191,35.07,72759.67,0.24,0.1635,0.00014,12.1981]
[1779982445220,35.07,72753.42,0.24,0.16261,0.00014,12.1541]
[1779982445449,35.07,72753.42,0.24,0.16261,0.00014,12.1541]
[1779982447560,35.07,72751.11,0.24,0.16229,0.00014,12.13782]
[1779982447606,35.07,72751.11,0.24,0.16229,0.00014,12.13782]
[1779982447936,35.07,72751.11,0.24,0.16229,0.00014,12.13782]
[1779982447983,35.07,72751.11,0.24,0.16229,0.00014,12.13782]
[1779982448035,35.07,72743.59,0.24,0.16122,0.00014,12.08477]
[1779982449425,35.07,72743.8,0.24,0.16126,0.00014,12.08636]
[1779982449462,35.07,72743.8,0.24,0.16126,0.00014,12.08636]
[1779982449893,35.07,72742.01,0.24,0.16101,0.00014,12.07384]
[1779982450940,35.07,72742.01,0.24,0.16101,0.00014,12.07384]
[1779982450952,35.07,72742.01,0.24,0.16101,0.00014,12.07384]
[1779982451283,35.07,72752.07,0.24,0.16243,0.00014,12.14517]
[1779982456298,35.07,72746.96,0.24,0.16173,0.00014,12.1098]
[1779982461309,35.07,72749.01,0.24,0.16203,0.00014,12.12476]
[1779982466332,35.08,72752.64,0.24,0.16255,0.00014,12.15073]
[1779982468244,35.08,72761.2,0.24,0.16376,0.00014,12.21126]
[1779982473313,35.08,72763.19,0.24,0.164,0.00014,12.22029]
[1779982478396,35.08,72763.18,0.24,0.16399,0.00014,12.22015]
[1779982483491,35.08,72765.06,0.24,0.16426,0.00014,12.23341]
[1779982488491,35.08,72764.05,0.24,0.16412,0.00014,12.22621]
[1779982493531,35.08,72768.3,0.24,0.16473,0.00014,12.25647]
[1779982496011,35.08,72774.75,0.24,0.16566,0.00014,12.30232]
[1779982496225,35.08,72774.27,0.24,0.16559,0.00014,12.29903]
[1779982497300,35.08,72774.27,0.24,0.16559,0.00014,12.29903]
[1779982497509,35.08,72767.72,0.24,0.16465,0.00014,12.2527]
[1779982497759,35.08,72767.72,0.24,0.16465,0.00014,12.2527]
[1779982498250,35.08,72758.79,0.24,0.16338,0.00014,12.18979]
[1779982499317,35.08,72750.86,0.24,0.16226,0.00014,12.1338]
[1779982504326,35.08,72750.99,0.24,0.16228,0.00014,12.1351]
[1779982509349,35.08,72752.79,0.24,0.16255,0.00014,12.14823]
[1779982514413,35.08,72755.73,0.24,0.16297,0.00014,12.16928]
[1779982519456,35.08,72760.95,0.24,0.16372,0.00014,12.2066]
[1779982524477,35.08,72765.17,0.24,0.16433,0.00014,12.23686]
[1779982528399,35.08,72757.59,0.24,0.16325,0.00014,12.18317]
[1779982533454,35.08,72757.83,0.24,0.16323,0.00014,12.17985]
[1779982538476,35.08,72758.1,0.24,0.16328,0.00014,12.18212]
[1779982541771,35.08,72760.29,0.24,0.16359,0.00014,12.19784]
[1779982541854,35.08,72760.29,0.24,0.16359,0.00014,12.19784]
[1779982542022,35.08,72760.29,0.24,0.16359,0.00014,12.19784]
[1779982542076,35.08,72760.29,0.24,0.16359,0.00014,12.19784]
[1779982542220,35.08,72760.29,0.24,0.16359,0.00014,12.19784]
[1779982542234,35.08,72760.29,0.24,0.16359,0.00014,12.19784]
[1779982542300,35.08,72760.29,0.24,0.16359,0.00014,12.19784]
[1779982542341,35.09,72770.97,0.24,0.16512,0.00014,12.27342]
[1779982543750,35.09,72778.04,0.24,0.16614,0.00014,12.3234]
[1779982545254,35.09,72778.04,0.24,0.16614,0.00014,12.3234]
[1779982545347,35.09,72777.68,0.24,0.16609,0.00014,12.32086]
[1779982548952,35.09,72778.86,0.24,0.16626,0.00014,12.3292]
[1779982549339,35.09,72779.46,0.24,0.16634,0.00014,12.33343]
[1779982549534,35.09,72779.46,0.24,0.16634,0.00014,12.33343]
[1779982550248,35.09,72779.46,0.24,0.16634,0.00014,12.33343]
[1779982550288,35.09,72779.46,0.24,0.16634,0.00014,12.33343]
[1779982550349,35.09,72782.51,0.24,0.16678,0.00014,12.35496]
[1779982550928,35.09,72791.06,0.24,0.16802,0.00014,12.41528]
[1779982553132,35.09,72791.06,0.24,0.16802,0.00014,12.41528]
[1779982553246,35.09,72791.06,0.24,0.16802,0.00014,12.41528]
[1779982553347,35.09,72795.79,0.24,0.16871,0.00015,12.44879]
[1779982555173,35.09,72795.79,0.24,0.16871,0.00015,12.44879]
[1779982555238,35.09,72795.79,0.24,0.16871,0.00015,12.44879]
[1779982555339,35.09,72795.86,0.24,0.16871,0.00015,12.44916]
[1779982557173,35.09,72795.86,0.24,0.16871,0.00015,12.44916]
[1779982557176,35.09,72795.86,0.24,0.16871,0.00015,12.44916]
[1779982557210,35.09,72795.86,0.24,0.16871,0.00015,12.44916]
[1779982557244,35.08,72796.03,0.24,0.16873,0.00015,12.45006]
[1779982559238,35.08,72796.03,0.24,0.16873,0.00015,12.45006]
[1779982559243,35.08,72796.03,0.24,0.16873,0.00015,12.45006]
[1779982559327,35.08,72796.03,0.24,0.16873,0.00015,12.45006]
[1779982559398,35.08,72799.51,0.24,0.16923,0.00015,12.47431]
[1779982561310,35.08,72799.0,0.24,0.16915,0.00015,12.47053]
[1779982561316,35.08,72799.0,0.24,0.16915,0.00015,12.47053]
[1779982561404,35.08,72799.0,0.24,0.16915,0.00015,12.47053]
[1779982561339,35.08,72798.89,0.24,0.16913,0.00015,12.46958]
[1779982562833,35.08,72798.89,0.24,0.16913,0.00015,12.46958]
[1779982563380,35.08,72798.89,0.24,0.16913,0.00015,12.46958]
[1779982563421,35.08,72798.89,0.24,0.16913,0.00015,12.46958]
[1779982565432,35.08,72798.39,0.24,0.16905,0.00015,12.46555]
[1779982565474,35.08,72798.39,0.24,0.16905,0.00015,12.46555]
[1779982567498,35.08,72796.92,0.24,0.16883,0.00015,12.45484]
[1779982567574,35.08,72796.92,0.24,0.16883,0.00015,12.45484]
[1779982569576,35.08,72796.94,0.24,0.16883,0.00015,12.45466]
[1779982569622,35.08,72796.94,0.24,0.16883,0.00015,12.45466]
[1779982571633,35.08,72797.18,0.24,0.16885,0.00015,12.45603]
[1779982571698,35.08,72797.18,0.24,0.16885,0.00015,12.45603]
[1779982573698,35.08,72794.06,0.24,0.16839,0.00015,12.43369]
[1779982573775,35.08,72794.06,0.24,0.16839,0.00015,12.43369]
[1779982575787,35.08,72793.34,0.24,0.16828,0.00014,12.42833]
[1779982575902,35.08,72793.34,0.24,0.16828,0.00014,12.42833]
[1779982576416,35.08,72793.34,0.24,0.16828,0.00014,12.42833]
[1779982576628,35.08,72793.43,0.24,0.16829,0.00014,12.42868]
[1779982579019,35.08,72804.73,0.24,0.16993,0.00015,12.50829]
[1779982580010,35.07,72804.78,0.24,0.16993,0.00015,12.50821]
[1779982580364,35.07,72813.49,0.24,0.1712,0.00015,12.56943]
[1779982585391,35.07,72818.36,0.24,0.17188,0.00015,12.60245]
[1779982590272,35.06,72820.41,0.24,0.17215,0.00015,12.61511]
[1779982592161,35.06,72806.62,0.24,0.17007,0.00015,12.51246]
[1779982592962,35.06,72806.62,0.24,0.17007,0.00015,12.51246]
[1779982593450,35.06,72806.62,0.24,0.17007,0.00015,12.51246]
[1779982593553,35.06,72804.12,0.24,0.1697,0.00015,12.49481]
[1779982596588,35.06,72800.46,0.24,0.16915,0.00015,12.46785]
[1779982596591,35.06,72800.46,0.24,0.16915,0.00015,12.46785]
[1779982596606,35.06,72800.46,0.24,0.16915,0.00015,12.46785]
[1779982596948,35.06,72800.86,0.24,0.1692,0.00015,12.4705]
[1779982601982,35.06,72796.31,0.24,0.16853,0.00015,12.43774]
[1779982607016,35.06,72793.13,0.24,0.16805,0.00014,12.41468]
[1779982610879,35.05,72790.34,0.24,0.16764,0.00014,12.39466]
[1779982611303,35.05,72788.28,0.24,0.16734,0.00014,12.38]
[1779982617092,35.05,72784.58,0.24,0.1668,0.00014,12.35345]
[1779982622126,35.05,72791.81,0.24,0.16783,0.00014,12.404]
[1779982627186,35.05,72799.52,0.24,0.16893,0.00015,12.45764]
[1779982628184,35.05,72809.6,0.24,0.1704,0.00015,12.52859]
[1779982633365,35.05,72805.14,0.24,0.16973,0.00015,12.49619]
[1779982633605,35.04,72808.23,0.24,0.17017,0.00015,12.51778]
[1779982633668,35.04,72808.23,0.24,0.17017,0.00015,12.51778]
[1779982633847,35.04,72808.23,0.24,0.17017,0.00015,12.51778]
[1779982633879,35.04,72808.23,0.24,0.17017,0.00015,12.51778]
[1779982633939,35.04,72808.23,0.24,0.17017,0.00015,12.51778]
[1779982635657,35.04,72812.83,0.24,0.17084,0.00015,12.54978]
[1779982636415,35.04,72817.4,0.24,0.1715,0.00015,12.58176]
[1779982639777,35.04,72819.83,0.24,0.17184,0.00015,12.59798]
[1779982639858,35.04,72819.83,0.24,0.17184,0.00015,12.59798]
[1779982640276,35.04,72819.83,0.24,0.17183,0.00015,12.59766]
[1779982641822,35.04,72819.12,0.24,0.17172,0.00015,12.59232]
[1779982642288,35.04,72819.12,0.24,0.17171,0.00015,12.592]
[1779982643961,35.04,72819.14,0.24,0.17171,0.00015,12.59181]
[1779982644304,35.03,72806.7,0.24,0.16988,0.00015,12.50364]
[1779982646005,35.03,72802.28,0.24,0.16923,0.00015,12.47221]
[1779982646321,35.03,72805.15,0.24,0.16965,0.00015,12.49232]
[1779982649245,35.03,72806.55,0.24,0.16984,0.00015,12.50182]
[1779982649417,35.03,72819.42,0.24,0.17172,0.00015,12.59253]
[1779982654281,35.03,72816.26,0.24,0.1712,0.00015,12.56477]
[1779982654293,35.03,72816.26,0.24,0.1712,0.00015,12.56477]
[1779982654321,35.03,72816.26,0.24,0.1712,0.00015,12.56477]
[1779982654422,35.03,72816.42,0.24,0.17122,0.00015,12.56579]
[1779982658403,35.03,72809.04,0.24,0.17012,0.00015,12.51298]
[1779982660428,35.03,72804.62,0.24,0.16947,0.00015,12.48155]
[1779982660468,35.03,72804.62,0.24,0.16947,0.00015,12.48155]
[1779982661424,35.03,72804.56,0.24,0.16946,0.00015,12.48081]
[1779982662475,35.03,72804.56,0.24,0.16946,0.00015,12.48081]
[1779982662540,35.03,72804.41,0.24,0.16943,0.00015,12.4796]
[1779982663439,35.03,72803.42,0.24,0.16929,0.00015,12.47245]
[1779982663865,35.03,72803.42,0.24,0.16929,0.00015,12.47245]
[1779982664466,35.02,72804.44,0.24,0.16943,0.00015,12.47952]
[1779982668880,35.02,72804.87,0.24,0.16948,0.00015,12.48193]
[1779982669485,35.02,72803.9,0.24,0.16934,0.00015,12.47491]
[1779982670524,35.02,72793.19,0.24,0.16778,0.00014,12.39904]
[1779982675528,35.02,72793.72,0.24,0.16785,0.00015,12.40248]
[1779982679051,35.02,72794.69,0.24,0.16798,0.00015,12.40917]
[1779982679398,35.02,72795.01,0.24,0.16803,0.00015,12.41138]
[1779982684432,35.02,72793.45,0.24,0.1678,0.00015,12.40013]
[1779982689447,35.02,72799.21,0.24,0.16863,0.00015,12.44055]
[1779982691383,35.02,72799.08,0.24,0.16861,0.00015,12.43945]
[1779982691451,35.02,72798.81,0.24,0.16856,0.00015,12.43745]
[1779982692121,35.02,72790.86,0.24,0.16741,0.00014,12.38115]
[1779982697686,35.02,72793.51,0.24,0.16779,0.00015,12.39984]
[1779982701751,35.02,72795.41,0.24,0.16806,0.00015,12.41316]
[1779982701852,35.02,72799.48,0.24,0.16865,0.00015,12.4418]
[1779982707756,35.02,72804.8,0.24,0.16942,0.00015,12.47885]
[1779982712790,35.01,72803.71,0.24,0.16919,0.00015,12.4655]
[1779982717828,35.01,72803.95,0.24,0.16921,0.00015,12.46655]
[1779982722864,35.01,72804.29,0.24,0.16925,0.00015,12.46821]
[1779982727250,35.01,72803.85,0.24,0.16918,0.00015,12.46473]
[1779982727575,35.01,72818.16,0.24,0.17127,0.00015,12.56576]
[1779982727758,35.01,72818.16,0.24,0.17127,0.00015,12.56576]
[1779982728192,35.01,72818.16,0.24,0.17127,0.00015,12.56576]
[1779982728206,35.01,72818.16,0.24,0.17127,0.00015,12.56576]
[1779982728294,35.01,72818.16,0.24,0.17127,0.00015,12.56576]
[1779982728323,35.01,72818.16,0.24,0.17127,0.00015,12.56576]
[1779982728412,35.01,72818.16,0.24,0.17127,0.00015,12.56576]
[1779982728462,35.01,72827.51,0.24,0.17264,0.00015,12.63157]
[1779982731381,35.0,72830.49,0.24,0.17307,0.00015,12.65194]
[1779982731428,35.0,72830.49,0.24,0.17307,0.00015,12.65194]
[1779982731473,35.0,72830.92,0.24,0.17312,0.00015,12.65462]
[1779982734703,35.0,72825.85,0.24,0.17235,0.00015,12.61776]
[1779982734948,35.0,72825.51,0.24,0.17229,0.00015,12.61505]
[1779982735955,35.0,72818.19,0.24,0.17121,0.00015,12.56307]
[1779982736892,35.0,72818.19,0.24,0.17121,0.00015,12.56307]
[1779982736952,35.0,72818.19,0.24,0.17121,0.00015,12.56307]
[1779982738428,35.0,72814.05,0.24,0.1706,0.00015,12.5336]
[1779982738619,35.0,72813.65,0.24,0.17054,0.00015,12.53055]
[1779982738818,35.0,72813.65,0.24,0.17054,0.00015,12.53055]
[1779982738947,35.0,72813.65,0.24,0.17054,0.00015,12.53055]
[1779982738980,35.0,72813.65,0.24,0.17054,0.00015,12.53055]
[1779982739027,35.0,72813.65,0.24,0.17054,0.00015,12.53055]
[1779982740990,35.0,72799.17,0.24,0.1684,0.00015,12.42738]
[1779982743059,34.99,72795.67,0.24,0.16789,0.00015,12.40242]
[1779982743064,34.99,72796.57,0.24,0.16802,0.00015,12.40858]
[1779982749231,34.99,72796.59,0.24,0.168,0.00015,12.40766]
[1779982749431,34.99,72795.79,0.24,0.16788,0.00015,12.4018]
[1779982750055,34.99,72795.79,0.24,0.16788,0.00015,12.4018]
[1779982750513,34.99,72796.01,0.24,0.16791,0.00015,12.40316]
[1779982755546,34.99,72796.56,0.24,0.16797,0.00015,12.40629]
[1779982760589,34.98,72797.9,0.24,0.16814,0.00015,12.41474]
[1779982761781,34.98,72798.57,0.24,0.16823,0.00015,12.41906]
[1779982762547,34.98,72798.31,0.24,0.16819,0.00015,12.41701]
[1779982763703,34.98,72800.94,0.24,0.16857,0.00015,12.43556]
[1779982763786,34.98,72800.94,0.24,0.16857,0.00015,12.43556]
[1779982765746,34.98,72799.43,0.24,0.16835,0.00015,12.42473]
[1779982765811,34.98,72799.43,0.24,0.16835,0.00015,12.42473]
[1779982767792,34.98,72799.87,0.24,0.16841,0.00015,12.42771]
[1779982767852,34.98,72799.87,0.24,0.16841,0.00015,12.42771]
[1779982769873,34.98,72799.62,0.24,0.16837,0.00015,12.42581]
[1779982769983,34.98,72799.62,0.24,0.16837,0.00015,12.42581]
[1779982770393,34.98,72799.62,0.24,0.16837,0.00015,12.42581]
[1779982770581,34.98,72799.33,0.24,0.16833,0.00015,12.42369]
[1779982771559,34.98,72790.74,0.24,0.16703,0.00014,12.35783]
[1779982772539,34.98,72781.97,0.24,0.16576,0.00014,12.29551]
[1779982776562,34.98,72774.54,0.24,0.16467,0.00014,12.24201]
[1779982781634,34.98,72775.24,0.24,0.16475,0.00014,12.24617]
[1779982782293,34.97,72775.87,0.24,0.16484,0.00014,12.25044]
[1779982782618,34.97,72769.35,0.24,0.1639,0.00014,12.20405]
[1779982783136,34.97,72769.35,0.24,0.1639,0.00014,12.20405]
[1779982783465,34.97,72758.0,0.24,0.16228,0.00014,12.12346]
[1779982787493,34.97,72753.49,0.24,0.16163,0.00014,12.09128]
[1779982788486,34.97,72755.05,0.24,0.16185,0.00014,12.10228]
[1779982792623,34.97,72760.96,0.24,0.16268,0.00014,12.14368]
[1779982793562,34.97,72761.71,0.24,0.16278,0.00014,12.14871]
[1779982798607,34.97,72761.99,0.24,0.16281,0.00014,12.15019]
[1779982803664,34.97,72763.13,0.24,0.16296,0.00014,12.15765]
[1779982808698,34.97,72761.7,0.24,0.16275,0.00014,12.14692]
[1779982813702,34.96,72766.36,0.24,0.1634,0.00014,12.17933]
[1779982814590,34.96,72773.73,0.24,0.16445,0.00014,12.23148]
[1779982819645,34.96,72778.5,0.24,0.16512,0.00014,12.26463]
[1779982824687,34.96,72779.27,0.24,0.16521,0.00014,12.26906]
[1779982828728,34.96,72770.53,0.24,0.16394,0.00014,12.20626]
[1779982831878,34.96,72771.62,0.24,0.16404,0.00014,12.20863]
[1779982831895,34.96,72771.62,0.24,0.16404,0.00014,12.20863]
[1779982831906,34.96,72771.62,0.24,0.16404,0.00014,12.20863]
[1779982831908,34.96,72771.62,0.24,0.16404,0.00014,12.20863]
[1779982831991,34.96,72771.62,0.24,0.16404,0.00014,12.20863]
[1779982832655,34.95,72771.6,0.24,0.16403,0.00014,12.20837]
[1779982833974,34.95,72769.64,0.24,0.16375,0.00014,12.19435]
[1779982834389,34.95,72769.64,0.24,0.16375,0.00014,12.19435]
[1779982834669,34.95,72769.2,0.24,0.16368,0.00014,12.19113]
[1779982836028,34.95,72769.87,0.24,0.16378,0.00014,12.19578]
[1779982836695,34.95,72773.38,0.24,0.16428,0.00014,12.22055]
[1779982841150,34.95,72777.01,0.24,0.16479,0.00014,12.24566]
[1779982841719,34.95,72788.31,0.24,0.16642,0.00014,12.3257]
[1779982843007,34.95,72792.53,0.24,0.16703,0.00014,12.35567]
[1779982844742,34.95,72803.41,0.24,0.16861,0.00015,12.4328]
[1779982849812,34.95,72806.72,0.24,0.16909,0.00015,12.45583]
[1779982855460,34.95,72808.3,0.24,0.16931,0.00015,12.46646]
[1779982861557,34.95,72808.16,0.24,0.16927,0.00015,12.46465]
[1779982866894,34.94,72808.95,0.24,0.16936,0.00015,12.46931]
[1779982870449,34.94,72808.32,0.24,0.16926,0.00015,12.46445]
[1779982870887,34.94,72811.3,0.24,0.1697,0.00015,12.48556]
[1779982871749,34.94,72800.1,0.24,0.16806,0.00015,12.40595]
[1779982872229,34.94,72800.1,0.24,0.16806,0.00015,12.40595]
[1779982872256,34.94,72800.1,0.24,0.16806,0.00015,12.40595]
[1779982872358,34.94,72800.1,0.24,0.16806,0.00015,12.40595]
[1779982872543,34.94,72800.1,0.24,0.16806,0.00015,12.40595]
[1779982872689,34.94,72800.1,0.24,0.16806,0.00015,12.40595]
[1779982872769,34.94,72795.37,0.24,0.16737,0.00015,12.37238]
[1779982872782,34.94,72795.37,0.24,0.16737,0.00015,12.37238]
[1779982875161,34.94,72793.49,0.24,0.1671,0.00015,12.35906]
[1779982875170,34.94,72793.49,0.24,0.1671,0.00015,12.35906]
[1779982875198,34.94,72793.49,0.24,0.1671,0.00015,12.35906]
[1779982875271,34.94,72793.49,0.24,0.1671,0.00015,12.35906]
[1779982875297,34.94,72793.49,0.24,0.1671,0.00015,12.35906]
[1779982875300,34.94,72797.12,0.24,0.16762,0.00015,12.38479]
[1779982876873,34.94,72797.12,0.24,0.16762,0.00015,12.38478]
[1779982876888,34.94,72797.12,0.24,0.16762,0.00015,12.38478]
[1779982877692,34.94,72797.79,0.24,0.16772,0.00015,12.38949]
[1779982882718,34.94,72793.02,0.24,0.16702,0.00014,12.35541]
[1779982883794,34.94,72783.6,0.24,0.16566,0.00014,12.28853]
[1779982888816,34.94,72790.47,0.24,0.16665,0.00014,12.33715]
[1779982893827,34.94,72790.34,0.24,0.16658,0.00014,12.33141]
[1779982898845,34.94,72787.43,0.24,0.16616,0.00014,12.31074]
[1779982903856,34.94,72783.1,0.24,0.16552,0.00014,12.27939]
[1779982906398,34.94,72783.81,0.24,0.16562,0.00014,12.28416]
[1779982906442,34.94,72783.81,0.24,0.16562,0.00014,12.28416]
[1779982906500,34.94,72787.96,0.24,0.16621,0.00014,12.31343]
[1779982912226,34.94,72794.81,0.24,0.16721,0.00015,12.36192]
[1779982914599,34.94,72794.08,0.24,0.1671,0.00015,12.3567]
[1779982914627,34.94,72792.77,0.24,0.16691,0.00014,12.34735]
[1779982920281,34.94,72788.8,0.24,0.16633,0.00014,12.31915]
[1779982925317,34.94,72789.52,0.24,0.16643,0.00014,12.3242]
[1779982926187,34.94,72789.52,0.24,0.16643,0.00014,12.3242]
[1779982926615,34.94,72799.76,0.24,0.16792,0.00015,12.39676]
[1779982927312,34.94,72799.76,0.24,0.16792,0.00015,12.39676]
[1779982927506,34.94,72799.76,0.24,0.16792,0.00015,12.39676]
[1779982927801,34.94,72815.55,0.24,0.17023,0.00015,12.50852]
[1779982927995,34.94,72815.55,0.24,0.17023,0.00015,12.50852]
[1779982928138,34.94,72815.55,0.24,0.17023,0.00015,12.50852]
[1779982928721,34.94,72823.62,0.24,0.17141,0.00015,12.56558]
[1779982929422,34.94,72823.62,0.24,0.17141,0.00015,12.56558]
[1779982929452,34.94,72821.69,0.24,0.17112,0.00015,12.55175]
[1779982935699,34.93,72816.23,0.24,0.17031,0.00015,12.51246]
[1779982937449,34.93,72821.49,0.24,0.17107,0.00015,12.54944]
[1779982937531,34.93,72821.49,0.24,0.17107,0.00015,12.54944]
[1779982941509,34.93,72821.88,0.24,0.17111,0.00015,12.55114]
[1779982941535,34.93,72820.64,0.24,0.17092,0.00015,12.54206]
[1779982947473,34.92,72821.92,0.24,0.17107,0.00015,12.54941]
[1779982952508,34.92,72820.18,0.24,0.17073,0.00015,12.53068]
[1779982957542,34.92,72819.14,0.24,0.17055,0.00015,12.52205]
[1779982962579,34.91,72816.1,0.24,0.17009,0.00015,12.49943]
[1779982967620,34.91,72815.85,0.24,0.17003,0.00015,12.4966]
[1779982972652,34.91,72814.7,0.24,0.16984,0.00015,12.48746]
[1779982977688,34.9,72814.49,0.24,0.16979,0.00015,12.48501]
[1779982979864,34.9,72806.42,0.24,0.1686,0.00015,12.42741]
[1779982985737,34.9,72809.99,0.24,0.1691,0.00015,12.45206]
[1779982990780,34.9,72820.21,0.24,0.17058,0.00015,12.52351]
[1779982995815,34.89,72820.79,0.24,0.17064,0.00015,12.52631]
[1779982999843,34.89,72813.42,0.24,0.16954,0.00015,12.47315]
[1779983004877,34.89,72812.27,0.24,0.16936,0.00015,12.46438]
[1779983009913,34.89,72813.76,0.24,0.16956,0.00015,12.47434]
[1779983014949,34.88,72815.43,0.24,0.16974,0.00015,12.48055]
[1779983019987,34.88,72819.99,0.24,0.17039,0.00015,12.51176]
[1779983025023,34.88,72820.78,0.24,0.17048,0.00015,12.51617]
[1779983030056,34.87,72819.92,0.24,0.17033,0.00015,12.50882]
[1779983035101,34.87,72822.9,0.24,0.17074,0.00015,12.52867]
[1779983038843,34.87,72828.58,0.24,0.17156,0.00015,12.56838]
[1779983040210,34.87,72834.08,0.24,0.17236,0.00015,12.60673]
[1779983040302,34.87,72836.14,0.24,0.17266,0.00015,12.621]
[1779983042872,34.87,72836.73,0.24,0.17275,0.00015,12.62503]
[1779983042833,34.86,72822.45,0.24,0.17063,0.00015,12.52339]
[1779983043013,34.86,72822.45,0.24,0.17063,0.00015,12.52339]
[1779983043151,34.86,72822.45,0.24,0.17063,0.00015,12.52339]
[1779983044213,34.86,72822.45,0.24,0.17063,0.00015,12.52339]
[1779983044536,34.86,72822.45,0.24,0.17063,0.00015,12.52339]
[1779983044723,34.86,72822.45,0.24,0.17063,0.00015,12.52339]
[1779983044802,34.86,72822.45,0.24,0.17063,0.00015,12.52339]
[1779983044900,34.86,72822.94,0.24,0.17069,0.00015,12.52663]
[1779983045174,34.86,72822.94,0.24,0.17069,0.00015,12.52663]
[1779983045335,34.86,72822.94,0.24,0.17069,0.00015,12.52663]
[1779983045441,34.86,72822.61,0.24,0.17064,0.00015,12.52429]
[1779983048365,34.86,72846.2,0.24,0.17414,0.00015,12.69165]
[1779983051412,34.86,72841.75,0.24,0.17348,0.00015,12.65996]
[1779983051450,34.86,72841.75,0.24,0.17348,0.00015,12.65996]
[1779983051502,34.86,72841.75,0.24,0.17348,0.00015,12.65996]
[1779983051532,34.86,72841.75,0.24,0.17348,0.00015,12.65996]
[1779983051622,34.86,72845.08,0.24,0.17397,0.00015,12.6835]
[1779983052432,34.86,72845.08,0.24,0.17397,0.00015,12.6835]
[1779983053529,34.86,72859.54,0.24,0.17613,0.00015,12.78577]
[1779983055764,34.86,72867.31,0.24,0.1773,0.00015,12.84037]
[1779983056731,34.86,72867.31,0.24,0.1773,0.00015,12.84037]
[1779983059081,34.86,72868.72,0.24,0.1775,0.00015,12.84983]
[1779983059206,34.86,72868.72,0.24,0.1775,0.00015,12.84983]
[1779983059277,34.86,72868.68,0.24,0.17749,0.00015,12.84929]
[1779983060736,34.86,72868.68,0.24,0.17749,0.00015,12.84929]
[1779983060919,34.86,72868.68,0.24,0.17749,0.00015,12.84929]
[1779983060742,34.86,72870.23,0.24,0.17771,0.00015,12.85975]
[1779983061106,34.86,72870.23,0.24,0.17771,0.00015,12.85975]
[1779983061285,34.86,72870.23,0.24,0.17771,0.00015,12.85975]
[1779983066320,34.85,72864.78,0.24,0.17686,0.00015,12.81978]
[1779983071363,34.85,72863.14,0.24,0.17653,0.00015,12.80211]
[1779983076895,34.85,72867.12,0.24,0.17711,0.00015,12.82936]
[1779983077155,34.85,72865.31,0.24,0.17684,0.00015,12.81628]
[1779983077407,34.85,72862.35,0.24,0.17638,0.00015,12.79507]
[1779983081573,34.84,72855.02,0.24,0.17526,0.00015,12.74209]
[1779983087476,34.84,72850.46,0.24,0.17456,0.00015,12.70905]
[1779983092513,34.84,72851.53,0.24,0.17471,0.00015,12.716]
[1779983094852,34.84,72852.25,0.24,0.17481,0.00015,12.72098]
[1779983094892,34.84,72856.17,0.24,0.1754,0.00015,12.74864]
[1779983096735,34.84,72864.53,0.24,0.17665,0.00015,12.80754]
[1779983097449,34.84,72864.53,0.24,0.17665,0.00015,12.80754]
[1779983097526,34.84,72864.53,0.24,0.17665,0.00015,12.80754]
[1779983097536,34.84,72864.53,0.24,0.17665,0.00015,12.80754]
[1779983097590,34.84,72864.53,0.24,0.17665,0.00015,12.80754]
[1779983097627,34.84,72871.73,0.24,0.17773,0.00015,12.85831]
[1779983098470,34.84,72871.73,0.24,0.17773,0.00015,12.85831]
[1779983098520,34.84,72871.73,0.24,0.17773,0.00015,12.85831]
[1779983098622,34.83,72880.95,0.24,0.17912,0.00015,12.92329]
[1779983100174,34.83,72881.5,0.24,0.1792,0.00015,12.92695]
[1779983100188,34.83,72881.5,0.24,0.1792,0.00015,12.92695]
[1779983100256,34.83,72881.5,0.24,0.1792,0.00015,12.92695]
[1779983100573,34.83,72888.33,0.24,0.18024,0.00015,12.97527]
[1779983102486,34.83,72889.24,0.24,0.18037,0.00015,12.9811]
[1779983102587,34.83,72889.3,0.24,0.18037,0.00015,12.98123]
[1779983107653,34.83,72875.69,0.24,0.17827,0.00015,12.88346]
[1779983111758,34.82,72881.51,0.24,0.17914,0.00015,12.92417]
[1779983111858,34.82,72885.47,0.24,0.17974,0.00015,12.95198]
[1779983115994,34.82,72899.0,0.24,0.18178,0.00015,13.04671]
[1779983119417,34.82,72900.4,0.24,0.18199,0.00015,13.05606]
[1779983121016,34.82,72901.42,0.24,0.18214,0.00015,13.06307]
[1779983121023,34.82,72900.87,0.24,0.18205,0.00015,13.05899]
[1779983123731,34.82,72911.11,0.24,0.18361,0.00015,13.13066]
[1779983128766,34.81,72904.26,0.24,0.18253,0.00015,13.08109]
[1779983130497,34.81,72903.9,0.24,0.18247,0.00015,13.07837]
[1779983130793,34.81,72894.32,0.24,0.181,0.00015,13.01045]
[1779983132796,34.81,72881.25,0.24,0.17895,0.00015,12.91268]
[1779983133801,34.81,72870.58,0.24,0.17733,0.00015,12.837]
[1779983138838,34.81,72876.57,0.24,0.17822,0.00015,12.87898]
[1779983143875,34.81,72872.81,0.24,0.17764,0.00015,12.85181]
[1779983148909,34.81,72880.91,0.24,0.17886,0.00015,12.9086]
[1779983153949,34.8,72887.74,0.24,0.17988,0.00015,12.95621]
[1779983158969,34.8,72891.23,0.24,0.18039,0.00015,12.98005]
[1779983164024,34.8,72892.39,0.24,0.18054,0.00015,12.98702]
[1779983167044,34.8,72899.54,0.24,0.18163,0.00015,13.03736]
[1779983170730,34.79,72903.58,0.24,0.18225,0.00015,13.06555]
[1779983172572,34.79,72911.92,0.24,0.18352,0.00015,13.12414]
[1779983173087,34.79,72912.8,0.24,0.18365,0.00015,13.13013]
[1779983178511,34.79,72910.57,0.24,0.18329,0.00015,13.11347]
[1779983178766,34.79,72910.57,0.24,0.18329,0.00015,13.11347]
[1779983178860,34.79,72909.62,0.24,0.18313,0.00015,13.10631]
[1779983181771,34.79,72918.02,0.24,0.18442,0.00015,13.1651]
[1779983187211,34.78,72925.24,0.24,0.18551,0.00016,13.21485]
[1779983192460,34.78,72927.01,0.24,0.18571,0.00016,13.221]
[1779983195266,34.78,72935.77,0.24,0.18705,0.00016,13.28196]
[1779983198009,34.77,72936.65,0.24,0.18718,0.00016,13.28782]
[1779983199418,34.77,72936.66,0.24,0.18717,0.00016,13.28721]
[1779983200087,34.77,72935.93,0.24,0.18704,0.00016,13.28137]
[1779983205090,34.77,72935.68,0.24,0.18697,0.00016,13.27828]
[1779983208117,34.76,72927.88,0.24,0.18572,0.00016,13.22192]
[1779983213142,34.76,72926.98,0.24,0.18556,0.00016,13.21461]
[1779983213148,34.76,72934.39,0.24,0.18671,0.00016,13.26667]
[1779983215144,34.76,72941.97,0.24,0.18788,0.00016,13.31946]
[1779983220149,34.75,72942.32,0.24,0.1879,0.00016,13.32043]
[1779983222738,34.75,72943.94,0.24,0.18814,0.00016,13.3309]
[1779983222799,34.75,72943.94,0.24,0.18814,0.00016,13.3309]
[1779983228775,34.75,72938.93,0.24,0.18735,0.00016,13.2953]
[1779983228956,34.75,72938.93,0.24,0.18735,0.00016,13.2953]
[1779983229601,34.75,72934.02,0.24,0.18658,0.00016,13.26059]
[1779983229675,34.75,72934.02,0.24,0.18658,0.00016,13.26059]
[1779983230015,34.75,72918.72,0.24,0.18419,0.00016,13.15232]
[1779983230438,34.75,72918.72,0.24,0.18419,0.00016,13.15232]
[1779983230566,34.75,72918.72,0.24,0.18419,0.00016,13.15232]
[1779983232505,34.75,72916.96,0.24,0.18392,0.00015,13.13984]
[1779983232625,34.75,72916.96,0.24,0.18392,0.00015,13.13984]
[1779983234578,34.75,72916.51,0.24,0.18385,0.00015,13.13662]
[1779983234656,34.75,72916.51,0.24,0.18385,0.00015,13.13662]
[1779983236623,34.75,72917.99,0.24,0.18408,0.00016,13.14705]
[1779983236735,34.75,72917.99,0.24,0.18408,0.00016,13.14705]
[1779983238702,34.75,72919.16,0.24,0.18426,0.00016,13.15527]
[1779983238756,34.75,72919.16,0.24,0.18426,0.00016,13.15527]
[1779983240766,34.74,72922.54,0.24,0.18478,0.00016,13.17908]
[1779983240822,34.74,72922.54,0.24,0.18478,0.00016,13.17908]
[1779983242899,34.74,72913.93,0.24,0.18344,0.00015,13.11787]
[1779983245020,34.74,72913.93,0.24,0.18344,0.00015,13.11787]
[1779983245087,34.74,72904.54,0.24,0.18199,0.00015,13.05132]
[1779983251118,34.74,72903.38,0.24,0.18181,0.00015,13.04314]
[1779983252132,34.74,72909.39,0.24,0.18268,0.00015,13.08071]
[1779983257162,34.74,72908.55,0.24,0.18256,0.00015,13.07488]
[1779983262200,34.74,72903.94,0.24,0.18185,0.00015,13.04235]
[1779983263233,34.74,72912.11,0.24,0.1831,0.00015,13.09999]
[1779983265217,34.74,72919.42,0.24,0.18423,0.00016,13.15163]
[1779983270247,34.74,72919.52,0.24,0.18424,0.00016,13.15192]
[1779983275300,34.74,72921.12,0.24,0.18448,0.00016,13.16283]
[1779983280321,34.74,72916.97,0.24,0.18383,0.00015,13.13321]
[1779983285322,34.74,72914.02,0.24,0.18337,0.00015,13.11223]
[1779983287145,34.74,72927.52,0.24,0.18546,0.00016,13.20765]
[1779983292159,34.74,72924.57,0.24,0.18499,0.00016,13.18628]
[1779983294260,34.74,72917.41,0.24,0.18388,0.00015,13.13541]
[1779983299273,34.74,72919.34,0.24,0.18417,0.00016,13.14879]
[1779983304281,34.74,72915.06,0.24,0.1835,0.00015,13.11819]
[1779983306255,34.73,72906.43,0.24,0.18216,0.00015,13.05691]
[1779983307858,34.73,72906.15,0.24,0.18212,0.00015,13.05486]
[1779983307911,34.73,72906.15,0.24,0.18212,0.00015,13.05486]
[1779983313109,34.73,72908.16,0.24,0.18236,0.00015,13.06334]
[1779983318143,34.73,72908.3,0.24,0.18237,0.00015,13.06366]
[1779983321844,34.73,72907.21,0.24,0.18219,0.00015,13.05557]
[1779983322057,34.73,72907.21,0.24,0.18219,0.00015,13.05557]
[1779983322181,34.73,72897.93,0.24,0.18076,0.00015,12.98967]
[1779983323186,34.73,72883.08,0.24,0.17849,0.00015,12.88407]
[1779983325555,34.73,72880.27,0.24,0.17805,0.00015,12.86393]
[1779983325620,34.73,72880.27,0.24,0.17805,0.00015,12.86393]
[1779983326207,34.73,72879.06,0.24,0.17787,0.00015,12.85526]
[1779983327641,34.73,72878.91,0.24,0.17784,0.00015,12.85412]
[1779983328221,34.73,72879.99,0.24,0.17801,0.00015,12.86172]
[1779983329700,34.73,72876.16,0.24,0.17742,0.00015,12.83444]
[1779983329704,34.73,72876.16,0.24,0.17742,0.00015,12.83444]
[1779983329711,34.73,72876.16,0.24,0.17742,0.00015,12.83444]
[1779983331777,34.73,72875.85,0.24,0.17737,0.00015,12.83212]
[1779983332250,34.73,72875.94,0.24,0.17739,0.00015,12.83271]
[1779983334264,34.73,72865.96,0.24,0.17587,0.00015,12.76172]
[1779983334511,34.73,72865.96,0.24,0.17587,0.00015,12.76172]
[1779983335271,34.73,72862.28,0.24,0.17532,0.00015,12.73541]
[1779983340306,34.72,72860.12,0.24,0.17498,0.00015,12.71956]
[1779983344340,34.72,72852.06,0.24,0.17376,0.00015,12.66187]
[1779983347363,34.72,72841.45,0.24,0.17218,0.00015,12.58633]
[1779983348336,34.72,72841.45,0.24,0.17218,0.00015,12.58633]
[1779983348364,34.72,72839.3,0.24,0.17186,0.00015,12.57114]
[1779983353398,34.72,72834.55,0.24,0.17116,0.00015,12.53745]
[1779983356559,34.72,72835.61,0.24,0.17132,0.00015,12.54499]
[1779983356580,34.72,72835.61,0.24,0.17132,0.00015,12.54499]
[1779983360376,34.72,72823.25,0.24,0.16949,0.00015,12.45693]
[1779983361478,34.72,72819.84,0.24,0.16898,0.00015,12.43263]
[1779983362362,34.72,72814.32,0.24,0.16817,0.00015,12.39322]
[1779983364690,34.72,72814.42,0.24,0.16818,0.00015,12.39377]
[1779983364945,34.72,72814.42,0.24,0.16818,0.00015,12.39377]
[1779983365114,34.72,72814.42,0.24,0.16818,0.00015,12.39377]
[1779983365129,34.72,72814.42,0.24,0.16818,0.00015,12.39377]
[1779983365139,34.72,72815.43,0.24,0.16833,0.00015,12.40097]
[1779983366493,34.72,72805.77,0.24,0.16692,0.00015,12.33206]
[1779983369751,34.72,72802.44,0.24,0.16643,0.00015,12.30843]
[1779983370386,34.72,72804.56,0.24,0.16674,0.00015,12.32359]
[1779983375393,34.72,72805.78,0.24,0.16687,0.00015,12.32752]
[1779983380402,34.72,72803.77,0.24,0.16658,0.00015,12.31336]
[1779983382444,34.72,72791.36,0.24,0.16478,0.00014,12.22512]
[1779983383375,34.73,72782.96,0.24,0.16357,0.00014,12.16539]
[1779983383681,34.73,72782.96,0.24,0.16357,0.00014,12.16539]
[1779983384412,34.73,72779.07,0.24,0.16302,0.00014,12.13802]
[1779983389522,34.73,72778.11,0.24,0.16288,0.00014,12.13083]
[1779983394557,34.72,72772.73,0.24,0.1621,0.00014,12.09226]
[1779983399237,34.72,72774.43,0.24,0.16234,0.00014,12.10434]
[1779983399343,34.72,72774.43,0.24,0.16234,0.00014,12.10434]
[1779983399366,34.72,72775.12,0.24,0.16244,0.00014,12.10923]
[1779983400263,34.72,72785.58,0.24,0.16395,0.00014,12.18395]
[1779983401148,34.72,72795.18,0.24,0.16534,0.00015,12.25242]
[1779983406202,34.73,72802.46,0.24,0.16641,0.00015,12.30502]
[1779983411856,34.73,72803.51,0.24,0.16658,0.00015,12.31289]
[1779983417189,34.73,72803.51,0.24,0.16658,0.00015,12.31328]
[1779983422619,34.73,72803.51,0.24,0.16659,0.00015,12.31371]
[1779983423907,34.73,72813.86,0.24,0.16811,0.00015,12.38756]
[1779983428943,34.73,72815.36,0.24,0.16832,0.00015,12.39807]
[1779983434403,34.73,72815.02,0.24,0.16822,0.00015,12.39054]
[1779983439453,34.73,72809.77,0.24,0.16745,0.00015,12.35301]
[1779983440048,34.73,72795.77,0.24,0.16541,0.00015,12.25323]
[1779983441359,34.73,72795.77,0.24,0.16541,0.00015,12.25323]
[1779983441422,34.73,72792.79,0.24,0.16498,0.00015,12.23214]
[1779983446067,34.73,72777.23,0.24,0.16274,0.00014,12.12158]
[1779983448251,34.73,72786.28,0.24,0.16405,0.00014,12.18647]
[1779983449115,34.73,72804.63,0.24,0.16672,0.00015,12.31739]
[1779983449581,34.73,72804.63,0.24,0.16672,0.00015,12.31739]
[1779983450209,34.73,72811.36,0.24,0.1677,0.00015,12.36544]
[1779983455447,34.73,72811.12,0.24,0.16767,0.00015,12.36386]
[1779983458147,34.73,72820.7,0.24,0.16908,0.00015,12.43214]
[1779983461177,34.73,72821.24,0.24,0.16916,0.00015,12.43589]
[1779983461983,34.73,72821.13,0.24,0.16914,0.00015,12.43505]
[1779983462423,34.73,72820.94,0.24,0.16911,0.00015,12.43364]
[1779983466089,34.73,72820.11,0.24,0.16898,0.00015,12.42755]
[1779983466096,34.73,72820.11,0.24,0.16898,0.00015,12.42755]
[1779983468139,34.73,72820.17,0.24,0.16899,0.00015,12.42786]
[1779983468151,34.73,72820.17,0.24,0.16899,0.00015,12.42786]
[1779983468240,34.73,72819.34,0.24,0.16887,0.00015,12.42189]
[1779983470745,34.73,72819.65,0.24,0.16891,0.00015,12.42398]
[1779983472270,34.73,72825.0,0.24,0.1697,0.00015,12.46204]
[1779983472457,34.73,72823.11,0.24,0.16942,0.00015,12.44847]
[1779983473182,34.73,72823.11,0.24,0.16942,0.00015,12.44847]
[1779983474548,34.73,72835.57,0.24,0.17126,0.00015,12.53702]
[1779983475280,34.73,72835.57,0.24,0.17126,0.00015,12.53702]
[1779983475696,34.73,72835.81,0.24,0.17129,0.00015,12.53858]
[1779983476442,34.73,72835.81,0.24,0.17129,0.00015,12.53858]
[1779983476513,34.73,72835.81,0.24,0.17129,0.00015,12.53858]
[1779983476450,34.73,72835.81,0.24,0.17128,0.00015,12.53838]
[1779983478308,34.73,72836.9,0.24,0.17144,0.00015,12.54594]
[1779983478458,34.73,72836.9,0.24,0.17144,0.00015,12.54594]
[1779983478503,34.73,72837.29,0.24,0.1715,0.00015,12.54852]
[1779983484408,34.72,72841.01,0.24,0.17203,0.00015,12.57399]
[1779983484755,34.72,72841.18,0.24,0.17205,0.00015,12.57498]
[1779983484796,34.72,72841.18,0.24,0.17205,0.00015,12.57498]
[1779983487557,34.72,72843.59,0.24,0.1724,0.00015,12.59169]
[1779983487925,34.72,72846.57,0.24,0.17284,0.00015,12.61267]
[1779983488579,34.72,72846.57,0.24,0.17283,0.00015,12.61241]
[1779983493986,34.72,72851.09,0.24,0.17342,0.00015,12.63812]
[1779983496087,34.72,72850.25,0.24,0.17329,0.00015,12.63155]
[1779983501106,34.71,72851.52,0.24,0.17345,0.00015,12.63915]
[1779983506114,34.71,72851.83,0.24,0.17346,0.00015,12.63991]
[1779983511114,34.7,72851.71,0.24,0.17341,0.00015,12.63757]
[1779983516129,34.7,72855.99,0.24,0.17402,0.00015,12.66649]
[1779983516243,34.7,72855.99,0.24,0.17402,0.00015,12.66649]
[1779983516264,34.7,72855.99,0.24,0.17402,0.00015,12.66649]
[1779983516556,34.7,72855.44,0.24,0.17393,0.00015,12.66224]
[1779983519576,34.69,72862.92,0.24,0.17504,0.00015,12.71489]
[1779983522597,34.69,72847.57,0.24,0.17272,0.00015,12.60483]
[1779983523224,34.69,72847.57,0.24,0.17272,0.00015,12.60483]
[1779983523560,34.69,72840.31,0.24,0.17164,0.00015,12.55298]
[1779983524500,34.69,72840.31,0.24,0.17164,0.00015,12.55298]
[1779983524582,34.69,72840.73,0.24,0.1717,0.00015,12.55593]
[1779983526087,34.69,72840.73,0.24,0.1717,0.00015,12.55593]
[1779983526167,34.69,72832.49,0.24,0.17047,0.00015,12.49684]
[1779983529733,34.69,72821.77,0.24,0.16887,0.00015,12.42]
[1779983535191,34.69,72821.72,0.24,0.16886,0.00015,12.41947]
[1779983540763,34.69,72823.39,0.24,0.1691,0.00015,12.43084]
[1779983547409,34.69,72817.92,0.24,0.16828,0.00015,12.39137]
[1779983552859,34.68,72817.21,0.24,0.16812,0.00015,12.38078]
[1779983556010,34.68,72808.68,0.24,0.16686,0.00015,12.31968]
[1779983561922,34.68,72804.98,0.24,0.16632,0.00015,12.29332]
[1779983567963,34.68,72804.93,0.24,0.16632,0.00015,12.29321]
[1779983572386,34.69,72805.08,0.24,0.16634,0.00015,12.29442]
[1779983572436,34.69,72805.18,0.24,0.16636,0.00015,12.29523]
[1779983578035,34.69,72802.75,0.24,0.16601,0.00015,12.27824]
[1779983579730,34.69,72802.79,0.24,0.16602,0.00015,12.27861]
[1779983580049,34.69,72799.27,0.24,0.16551,0.00015,12.25357]
[1779983581196,34.69,72799.27,0.24,0.16551,0.00015,12.25357]
[1779983581519,34.69,72797.14,0.24,0.1652,0.00015,12.23858]
[1779983587109,34.69,72798.07,0.24,0.16534,0.00015,12.24513]
[1779983592141,34.69,72794.83,0.24,0.16487,0.00015,12.22213]
[1779983594204,34.69,72799.47,0.24,0.16554,0.00015,12.25529]
[1779983594305,34.69,72800.47,0.24,0.16569,0.00015,12.26242]
[1779983600198,34.69,72806.23,0.24,0.16654,0.00015,12.30395]
[1779983605612,34.69,72807.52,0.24,0.16673,0.00015,12.31352]
[1779983605652,34.69,72803.33,0.24,0.16613,0.00015,12.28379]
[1779983608254,34.69,72791.16,0.24,0.16436,0.00014,12.19723]
[1779983613260,34.69,72790.88,0.24,0.16429,0.00014,12.19118]
[1779983619330,34.7,72783.35,0.24,0.16322,0.00014,12.13832]
[1779983624365,34.7,72787.59,0.24,0.16385,0.00014,12.1694]
[1779983629404,34.7,72785.64,0.24,0.16358,0.00014,12.15608]
[1779983634439,34.7,72790.78,0.24,0.16435,0.00014,12.19377]
[1779983637457,34.71,72783.16,0.24,0.16325,0.00014,12.13979]
[1779983642492,34.71,72785.04,0.24,0.16354,0.00014,12.15378]
[1779983647530,34.71,72785.28,0.24,0.16358,0.00014,12.15605]
[1779983652566,34.71,72788.47,0.24,0.16406,0.00014,12.1797]
[1779983657600,34.71,72789.49,0.24,0.16423,0.00014,12.18815]
[1779983662318,34.72,72788.08,0.24,0.16405,0.00014,12.17897]
[1779983662637,34.72,72788.09,0.24,0.16405,0.00014,12.17928]
[1779983667670,34.72,72789.86,0.24,0.16433,0.00014,12.19303]
[1779983672707,34.72,72790.89,0.24,0.16446,0.00014,12.19651]
[1779983677740,34.73,72792.93,0.24,0.16477,0.00015,12.21215]
[1779983683782,34.73,72794.35,0.24,0.16501,0.00015,12.22352]
[1779983689722,34.73,72794.42,0.24,0.16504,0.00015,12.22523]
[1779983694859,34.74,72794.14,0.24,0.16502,0.00015,12.22418]
[1779983698882,34.74,72787.12,0.24,0.16401,0.00014,12.17433]
[1779983699438,34.74,72787.12,0.24,0.16401,0.00014,12.17433]
[1779983700415,34.74,72788.54,0.24,0.16422,0.00014,12.18465]
[1779983700780,34.74,72792.82,0.24,0.16484,0.00015,12.21539]
[1779983703736,34.74,72784.38,0.24,0.16363,0.00014,12.15575]
[1779983706755,34.74,72777.05,0.24,0.16257,0.00014,12.10338]
[1779983710802,34.74,72787.22,0.24,0.16404,0.00014,12.17599]
[1779983711847,34.74,72790.75,0.24,0.16455,0.00014,12.20126]
[1779983711925,34.74,72790.75,0.24,0.16455,0.00014,12.20126]
[1779983712606,34.74,72790.75,0.24,0.16455,0.00014,12.20126]
[1779983718234,34.74,72790.06,0.24,0.16447,0.00014,12.19699]
[1779983724072,34.74,72788.54,0.24,0.16426,0.00014,12.18659]
[1779983728452,34.75,72778.21,0.24,0.16277,0.00014,12.11325]
[1779983734142,34.75,72778.56,0.24,0.16279,0.00014,12.1117]
[1779983739178,34.75,72779.77,0.24,0.16298,0.00014,12.12109]
[1779983745223,34.75,72777.61,0.24,0.16269,0.00014,12.10669]
[1779983750253,34.75,72778.09,0.24,0.16277,0.00014,12.11068]
[1779983756298,34.76,72775.36,0.24,0.16239,0.00014,12.0918]
[1779983762339,34.76,72778.42,0.24,0.16283,0.00014,12.11371]
[1779983767373,34.76,72779.6,0.24,0.163,0.00014,12.12199]
[1779983771734,34.76,72789.15,0.24,0.16438,0.00014,12.18987]
[1779983772226,34.76,72789.15,0.24,0.16438,0.00014,12.18987]
[1779983772408,34.76,72789.22,0.24,0.16439,0.00014,12.19037]
[1779983773799,34.76,72789.22,0.24,0.16439,0.00014,12.19037]
[1779983773417,34.76,72796.7,0.24,0.16547,0.00015,12.24356]
[1779983774585,34.75,72795.81,0.24,0.16533,0.00015,12.23686]
[1779983776001,34.75,72796.84,0.24,0.16548,0.00015,12.24403]
[1779983776435,34.75,72796.84,0.24,0.16548,0.00015,12.24403]
[1779983777443,34.75,72807.13,0.24,0.16697,0.00015,12.31717]
[1779983777952,34.75,72807.13,0.24,0.16697,0.00015,12.31717]
[1779983777975,34.75,72807.13,0.24,0.16697,0.00015,12.31717]
[1779983778456,34.75,72810.52,0.24,0.16747,0.00015,12.34121]
[1779983781671,34.75,72811.75,0.24,0.16764,0.00015,12.34968]
[1779983781825,34.75,72811.75,0.24,0.16764,0.00015,12.34968]
[1779983781877,34.75,72815.84,0.24,0.16824,0.00015,12.3785]
[1779983782012,34.75,72815.84,0.24,0.16824,0.00015,12.3785]
[1779983782086,34.75,72815.84,0.24,0.16824,0.00015,12.3785]
[1779983782480,34.75,72815.84,0.24,0.16824,0.00015,12.3785]
[1779983785167,34.75,72821.8,0.24,0.16911,0.00015,12.42072]
[1779983785501,34.75,72820.77,0.24,0.16895,0.00015,12.41333]
[1779983786136,34.75,72820.77,0.24,0.16895,0.00015,12.41333]
[1779983786666,34.75,72822.45,0.24,0.1692,0.00015,12.42519]
[1779983790536,34.75,72830.04,0.24,0.17032,0.00015,12.47897]
[1779983793266,34.75,72836.05,0.24,0.17115,0.00015,12.51645]
[1779983794396,34.75,72837.05,0.24,0.17129,0.00015,12.52339]
[1779983794564,34.75,72836.95,0.24,0.17128,0.00015,12.5225]
[1779983799599,34.74,72842.06,0.24,0.17201,0.00015,12.55766]
[1779983804644,34.74,72842.61,0.24,0.17207,0.00015,12.56052]
[1779983809679,34.74,72842.23,0.24,0.17199,0.00015,12.55675]
[1779983814714,34.73,72843.98,0.24,0.17223,0.00015,12.56813]
[1779983815611,34.73,72843.98,0.24,0.17223,0.00015,12.56813]
[1779983815629,34.73,72843.98,0.24,0.17223,0.00015,12.56813]
[1779983815848,34.73,72840.33,0.24,0.17168,0.00015,12.54193]
[1779983820764,34.73,72829.09,0.24,0.16999,0.00015,12.46103]
[1779983825801,34.73,72830.52,0.24,0.17019,0.00015,12.47075]
[1779983830842,34.73,72831.93,0.24,0.17039,0.00015,12.48009]
[1779983834870,34.73,72831.65,0.24,0.17034,0.00015,12.47767]
[1779983835754,34.73,72832.06,0.24,0.1704,0.00015,12.48045]
[1779983835869,34.73,72836.33,0.24,0.17103,0.00015,12.51072]
[1779983837781,34.72,72837.61,0.24,0.17121,0.00015,12.51965]
[1779983837884,34.72,72838.02,0.24,0.17127,0.00015,12.52237]
[1779983842921,34.72,72834.97,0.24,0.17079,0.00015,12.49964]
[1779983847957,34.72,72828.48,0.24,0.16982,0.00015,12.45284]
[1779983853896,34.72,72830.89,0.24,0.17012,0.00015,12.46458]
[1779983859119,34.72,72825.75,0.24,0.16934,0.00015,12.42741]
[1779983859221,34.72,72816.92,0.24,0.16804,0.00015,12.36438]
[1779983860937,34.72,72809.34,0.24,0.16693,0.00015,12.31025]
[1779983866082,34.72,72810.29,0.24,0.16707,0.00015,12.31735]
[1779983871116,34.72,72809.87,0.24,0.16702,0.00015,12.3147]
[1779983876154,34.72,72808.4,0.24,0.16681,0.00015,12.30464]
[1779983882197,34.72,72807.66,0.24,0.16672,0.00015,12.29998]
[1779983888893,34.72,72808.33,0.24,0.16683,0.00015,12.30517]
[1779983893707,34.72,72791.78,0.24,0.16443,0.00014,12.18769]
[1779983899702,34.73,72790.32,0.24,0.16422,0.00014,12.17771]
[1779983906807,34.73,72796.44,0.24,0.16512,0.00015,12.22186]
[1779983912406,34.73,72795.68,0.24,0.16497,0.00015,12.21209]
[1779983916454,34.73,72779.0,0.24,0.16257,0.00014,12.09353]
[1779983917530,34.73,72779.0,0.24,0.16257,0.00014,12.09353]
[1779983917967,34.73,72777.66,0.24,0.16238,0.00014,12.08412]
[1779983922989,34.73,72777.19,0.24,0.16232,0.00014,12.08103]
[1779983928013,34.73,72777.08,0.24,0.16231,0.00014,12.08055]
[1779983933032,34.73,72781.75,0.24,0.16299,0.00014,12.11407]
[1779983938103,34.73,72779.52,0.24,0.16267,0.00014,12.09839]
[1779983943136,34.73,72782.43,0.24,0.16309,0.00014,12.11922]
[1779983948087,34.73,72790.14,0.24,0.1642,0.00014,12.17403]
[1779983953103,34.73,72794.65,0.24,0.16484,0.00015,12.20571]
[1779983958174,34.73,72797.69,0.24,0.16527,0.00015,12.2268]
[1779983963214,34.73,72800.53,0.24,0.16567,0.00015,12.24639]
[1779983968216,34.73,72799.92,0.24,0.16557,0.00015,12.24143]
[1779983973239,34.72,72802.25,0.24,0.16585,0.00015,12.25272]
[1779983978282,34.72,72801.78,0.24,0.16577,0.00015,12.24884]
[1779983983287,34.72,72803.65,0.24,0.16603,0.00015,12.26148]
[1779983988308,34.72,72806.63,0.24,0.16645,0.00015,12.28196]
[1779983991382,34.72,72808.38,0.24,0.1667,0.00015,12.29395]
[1779983991940,34.72,72808.38,0.24,0.1667,0.00015,12.29395]
[1779983992087,34.72,72818.58,0.24,0.16819,0.00015,12.3665]
[1779983992154,34.72,72818.58,0.24,0.16819,0.00015,12.3665]
[1779983992735,34.72,72818.58,0.24,0.16819,0.00015,12.3665]
[1779983992844,34.72,72818.58,0.24,0.16819,0.00015,12.3665]
[1779983992989,34.72,72818.6,0.24,0.16819,0.00015,12.36653]
[1779983994003,34.72,72827.69,0.24,0.16953,0.00015,12.43132]
[1779983994584,34.72,72827.69,0.24,0.16953,0.00015,12.43132]
[1779983994627,34.72,72827.69,0.24,0.16953,0.00015,12.43132]
[1779983995102,34.72,72827.69,0.24,0.16953,0.00015,12.43132]
[1779983995128,34.72,72828.49,0.24,0.16965,0.00015,12.437]
[1779983998085,34.72,72820.82,0.24,0.16852,0.00015,12.38238]
[1779983998176,34.72,72820.82,0.24,0.16852,0.00015,12.38238]
[1779983998209,34.72,72820.82,0.24,0.16852,0.00015,12.38238]
[1779983998230,34.72,72820.82,0.24,0.16852,0.00015,12.38238]
[1779983998266,34.72,72820.82,0.24,0.16852,0.00015,12.38238]
[1779983999061,34.72,72820.82,0.24,0.16852,0.00015,12.38243]
[1779984000129,34.72,72820.82,0.24,0.16852,0.00015,12.38243]
[1779984000168,34.72,72815.28,0.24,0.16771,0.00015,12.34302]
[1779984000226,34.72,72815.28,0.24,0.16771,0.00015,12.34302]
[1779984000912,34.72,72815.28,0.24,0.16771,0.00015,12.34302]
[1779984000955,34.72,72815.28,0.24,0.16771,0.00015,12.34302]
[1779984001075,34.72,72810.79,0.24,0.16705,0.00015,12.311]
[1779984003122,34.72,72801.43,0.24,0.16569,0.00015,12.24471]
[1779984006448,34.72,72798.26,0.24,0.16524,0.00015,12.22254]
[1779984006653,34.72,72798.26,0.24,0.16524,0.00015,12.22254]
[1779984007151,34.72,72795.82,0.24,0.16488,0.00015,12.20524]
[1779984007400,34.72,72795.82,0.24,0.16488,0.00015,12.20524]
[1779984007477,34.72,72795.82,0.24,0.16488,0.00015,12.20524]
[1779984007503,34.72,72795.82,0.24,0.16488,0.00015,12.20524]
[1779984007582,34.72,72795.82,0.24,0.16488,0.00015,12.20524]
[1779984008159,34.72,72782.57,0.24,0.16297,0.00014,12.11096]
[1779984009166,34.72,72775.28,0.24,0.16192,0.00014,12.05904]
[1779984012188,34.72,72783.96,0.24,0.16318,0.00014,12.12104]
[1779984012943,34.72,72783.96,0.24,0.16318,0.00014,12.12104]
[1779984012971,34.72,72783.96,0.24,0.16318,0.00014,12.12104]
[1779984013080,34.72,72783.96,0.24,0.16318,0.00014,12.12104]
[1779984013088,34.72,72783.96,0.24,0.16318,0.00014,12.12104]
[1779984013194,34.72,72784.07,0.24,0.16319,0.00014,12.12182]
[1779984013211,34.72,72784.07,0.24,0.16319,0.00014,12.12182]
[1779984013236,34.72,72784.07,0.24,0.16319,0.00014,12.12182]
[1779984013265,34.72,72784.07,0.24,0.16319,0.00014,12.12182]
[1779984013454,34.72,72784.07,0.24,0.16319,0.00014,12.12182]
[1779984013457,34.72,72784.07,0.24,0.16319,0.00014,12.12182]
[1779984013481,34.72,72784.07,0.24,0.16319,0.00014,12.12182]
[1779984014201,34.72,72784.99,0.24,0.16332,0.00014,12.12837]
[1779984015493,34.72,72785.06,0.24,0.16333,0.00014,12.12886]
[1779984015496,34.72,72785.06,0.24,0.16333,0.00014,12.12886]
[1779984015523,34.72,72785.06,0.24,0.16333,0.00014,12.12886]
[1779984016215,34.72,72785.14,0.24,0.16334,0.00014,12.12941]
[1779984017580,34.72,72785.37,0.24,0.16338,0.00014,12.13103]
[1779984017590,34.72,72785.37,0.24,0.16338,0.00014,12.13103]
[1779984017602,34.72,72785.37,0.24,0.16338,0.00014,12.13103]
[1779984017627,34.72,72785.37,0.24,0.16338,0.00014,12.13103]
[1779984017874,34.72,72785.37,0.24,0.16338,0.00014,12.13103]
[1779984017927,34.72,72785.37,0.24,0.16338,0.00014,12.13103]
[1779984018234,34.72,72784.85,0.24,0.1633,0.00014,12.12731]
[1779984023588,34.72,72783.96,0.24,0.16317,0.00014,12.12084]
[1779984023607,34.72,72783.96,0.24,0.16317,0.00014,12.12084]
[1779984023612,34.72,72783.96,0.24,0.16317,0.00014,12.12084]
[1779984023616,34.72,72783.96,0.24,0.16317,0.00014,12.12084]
[1779984023632,34.72,72783.96,0.24,0.16317,0.00014,12.12084]
[1779984024107,34.72,72784.22,0.24,0.16321,0.00014,12.12266]
[1779984025870,34.72,72784.22,0.24,0.16321,0.00014,12.12266]
[1779984025913,34.72,72784.22,0.24,0.16321,0.00014,12.12266]
[1779984026012,34.72,72783.4,0.24,0.16309,0.00014,12.11675]
[1779984028313,34.72,72788.62,0.24,0.16384,0.00014,12.15391]
[1779984029897,34.72,72794.08,0.24,0.16463,0.00015,12.19286]
[1779984029967,34.72,72796.02,0.24,0.16491,0.00015,12.20646]
[1779984034049,34.72,72792.7,0.24,0.16438,0.00015,12.17778]
[1779984034182,34.72,72794.24,0.24,0.1646,0.00015,12.18885]
[1779984039036,34.72,72796.55,0.24,0.16494,0.00015,12.2054]
[1779984039120,34.72,72796.55,0.24,0.16494,0.00015,12.2054]
[1779984039456,34.72,72792.78,0.24,0.16439,0.00015,12.17856]
[1779984039505,34.72,72792.78,0.24,0.16439,0.00015,12.17856]
[1779984039599,34.72,72783.57,0.24,0.16306,0.00014,12.11287]
[1779984045864,34.72,72780.9,0.24,0.16267,0.00014,12.09376]
[1779984050616,34.72,72782.27,0.24,0.16287,0.00014,12.10351]
[1779984050649,34.72,72782.27,0.24,0.16287,0.00014,12.10351]
[1779984050698,34.72,72781.41,0.24,0.16275,0.00014,12.09737]
[1779984052019,34.72,72781.41,0.24,0.16275,0.00014,12.09737]
[1779984052043,34.72,72781.41,0.24,0.16275,0.00014,12.09737]
[1779984052104,34.72,72781.58,0.24,0.16277,0.00014,12.09859]
[1779984052435,34.72,72781.58,0.24,0.16277,0.00014,12.09859]
[1779984052509,34.72,72781.58,0.24,0.16277,0.00014,12.09859]
[1779984052570,34.72,72777.34,0.24,0.16216,0.00014,12.06835]
[1779984056779,34.72,72772.22,0.24,0.16143,0.00014,12.03196]
[1779984058601,34.72,72772.44,0.24,0.16146,0.00014,12.03372]
[1779984058623,34.72,72771.99,0.24,0.1614,0.00014,12.03059]
[1779984064557,34.72,72771.34,0.24,0.16132,0.00014,12.02648]
[1779984067046,34.72,72772.27,0.24,0.16145,0.00014,12.03322]
[1779984067213,34.72,72771.93,0.24,0.16141,0.00014,12.031]
[1779984069114,34.72,72771.98,0.24,0.16142,0.00014,12.03146]
[1779984069260,34.72,72771.98,0.24,0.16142,0.00014,12.03146]
[1779984071190,34.72,72772.14,0.24,0.16144,0.00014,12.03271]
[1779984071299,34.72,72772.14,0.24,0.16144,0.00014,12.03271]
[1779984073242,34.73,72773.81,0.24,0.16169,0.00014,12.04493]
[1779984073318,34.73,72774.0,0.24,0.16172,0.00014,12.04638]
[1779984074566,34.73,72774.0,0.24,0.16172,0.00014,12.04638]
[1779984074642,34.73,72774.0,0.24,0.16172,0.00014,12.04638]
[1779984075317,34.72,72776.3,0.24,0.16205,0.00014,12.06261]
[1779984075422,34.72,72776.3,0.24,0.16205,0.00014,12.06261]
[1779984077372,34.72,72777.69,0.24,0.16224,0.00014,12.07239]
[1779984077465,34.72,72777.69,0.24,0.16224,0.00014,12.07239]
[1779984079433,34.72,72778.02,0.24,0.16229,0.00014,12.07477]
[1779984079522,34.72,72778.02,0.24,0.16229,0.00014,12.07477]
[1779984081511,34.72,72776.83,0.24,0.16212,0.00014,12.06632]
[1779984081584,34.72,72776.83,0.24,0.16212,0.00014,12.06632]
[1779984083575,34.72,72779.38,0.24,0.16249,0.00014,12.08456]
[1779984083641,34.72,72779.38,0.24,0.16249,0.00014,12.08456]
[1779984085462,34.72,72778.47,0.24,0.16236,0.00014,12.07808]
[1779984085655,34.72,72778.47,0.24,0.16236,0.00014,12.07808]
[1779984085845,34.72,72768.36,0.24,0.16091,0.00014,12.00599]
[1779984089791,34.72,72761.85,0.24,0.15997,0.00014,11.95923]
[1779984090289,34.72,72753.58,0.24,0.15879,0.00014,11.90013]
[1779984094223,34.72,72746.43,0.24,0.15772,0.00014,11.84355]
[1779984099240,34.72,72744.54,0.24,0.15744,0.00014,11.82968]
[1779984104297,34.72,72741.1,0.24,0.15695,0.00014,11.80463]
[1779984108388,34.72,72733.27,0.24,0.15584,0.00014,11.74842]
[1779984113391,34.72,72729.71,0.24,0.15534,0.00014,11.72277]
[1779984118418,34.72,72731.35,0.24,0.15556,0.00014,11.7344]
[1779984123422,34.72,72727.3,0.24,0.15499,0.00014,11.70541]
[1779984125406,34.72,72718.57,0.24,0.15378,0.00014,11.64329]
[1779984130417,34.72,72717.99,0.24,0.15371,0.00014,11.63988]
[1779984133340,34.72,72734.3,0.24,0.156,0.00014,11.75646]
[1779984138381,34.72,72738.35,0.24,0.15656,0.00014,11.78514]
[1779984140286,34.72,72749.74,0.24,0.15816,0.00014,11.86604]
[1779984145311,34.72,72752.21,0.24,0.1585,0.00014,11.88284]
[1779984148415,34.71,72760.55,0.24,0.15966,0.00014,11.94138]
[1779984149821,34.71,72763.79,0.24,0.16012,0.00014,11.96421]
[1779984150099,34.71,72763.79,0.24,0.16012,0.00014,11.96421]
[1779984150160,34.71,72763.78,0.24,0.16011,0.00014,11.96383]
[1779984151262,34.71,72763.78,0.24,0.16011,0.00014,11.96383]
[1779984156836,34.71,72767.22,0.24,0.16054,0.00014,11.98275]
[1779984157224,34.71,72766.81,0.24,0.16048,0.00014,11.97973]
[1779984159236,34.71,72755.03,0.24,0.15879,0.00014,11.89524]
[1779984164272,34.71,72752.2,0.24,0.15837,0.00014,11.8743]
[1779984169307,34.7,72751.62,0.24,0.15827,0.00014,11.86936]
[1779984174341,34.7,72750.9,0.24,0.15816,0.00014,11.86345]
[1779984179376,34.7,72754.53,0.24,0.15865,0.00014,11.88852]
[1779984184412,34.7,72753.95,0.24,0.15856,0.00014,11.88356]
[1779984189448,34.7,72753.98,0.24,0.15854,0.00014,11.88293]
[1779984194789,34.69,72756.49,0.24,0.15888,0.00014,11.90015]
[1779984198425,34.69,72755.55,0.24,0.15874,0.00014,11.89292]
[1779984198165,34.69,72743.19,0.24,0.15699,0.00014,11.80452]
[1779984198864,34.69,72743.19,0.24,0.15699,0.00014,11.80452]
[1779984198966,34.69,72728.35,0.24,0.1549,0.00014,11.69843]
[1779984199740,34.69,72728.35,0.24,0.1549,0.00014,11.69843]
[1779984200008,34.69,72728.35,0.24,0.1549,0.00014,11.69843]
[1779984200264,34.69,72728.35,0.24,0.1549,0.00014,11.69843]
[1779984200418,34.69,72728.35,0.24,0.1549,0.00014,11.69843]
[1779984200436,34.69,72728.35,0.24,0.1549,0.00014,11.69843]
[1779984200322,34.69,72725.01,0.24,0.15443,0.00014,11.67451]
[1779984200475,34.69,72725.01,0.24,0.15443,0.00014,11.67451]
[1779984201247,34.69,72725.01,0.24,0.15443,0.00014,11.67451]
[1779984201286,34.69,72725.01,0.24,0.15443,0.00014,11.67451]
[1779984201406,34.69,72718.77,0.24,0.15356,0.00014,11.62987]
[1779984206482,34.69,72721.86,0.24,0.15398,0.00014,11.65126]
[1779984207565,34.69,72725.14,0.24,0.15443,0.00014,11.67464]
[1779984207569,34.69,72725.14,0.24,0.15443,0.00014,11.67464]
[1779984207614,34.69,72725.14,0.24,0.15443,0.00014,11.67464]
[1779984207651,34.69,72728.81,0.24,0.15495,0.00014,11.70082]
[1779984209643,34.69,72731.46,0.24,0.15532,0.00014,11.71984]
[1779984210443,34.69,72730.86,0.24,0.15524,0.00014,11.71557]
[1779984211706,34.69,72732.1,0.24,0.15536,0.00014,11.71941]
[1779984211711,34.69,72732.1,0.24,0.15536,0.00014,11.71941]
[1779984211764,34.69,72732.1,0.24,0.15536,0.00014,11.71941]
[1779984211779,34.69,72726.35,0.24,0.15455,0.00014,11.67839]
[1779984213752,34.69,72726.31,0.24,0.15454,0.00014,11.6779]
[1779984213831,34.69,72726.31,0.24,0.15454,0.00014,11.6779]
[1779984214300,34.69,72718.09,0.24,0.15339,0.00014,11.61895]
[1779984215488,34.69,72718.01,0.24,0.15338,0.00014,11.61823]
[1779984215725,34.69,72718.01,0.24,0.15338,0.00014,11.61823]
[1779984216419,34.69,72728.47,0.24,0.15484,0.00014,11.69279]
[1779984218471,34.69,72736.12,0.24,0.15591,0.00014,11.74739]
[1779984219113,34.69,72736.12,0.24,0.15591,0.00014,11.74739]
[1779984219182,34.69,72736.12,0.24,0.15591,0.00014,11.74739]
[1779984219373,34.69,72736.11,0.24,0.15591,0.00014,11.74728]
[1779984220671,34.69,72748.29,0.24,0.15762,0.00014,11.83419]
[1779984225944,34.68,72746.91,0.24,0.15742,0.00014,11.8238]
[1779984230491,34.68,72745.98,0.24,0.15727,0.00014,11.81656]
[1779984231199,34.68,72745.98,0.24,0.15727,0.00014,11.81656]
[1779984231440,34.68,72741.59,0.24,0.15665,0.00014,11.785]
[1779984232583,34.68,72736.57,0.24,0.15594,0.00014,11.7491]
[1779984232595,34.68,72736.57,0.24,0.15594,0.00014,11.7491]
[1779984234623,34.68,72739.5,0.24,0.15635,0.00014,11.76996]
[1779984234626,34.68,72739.5,0.24,0.15635,0.00014,11.76996]
[1779984234633,34.68,72739.5,0.24,0.15635,0.00014,11.76996]
[1779984235358,34.68,72739.5,0.24,0.15635,0.00014,11.76996]
[1779984235370,34.68,72739.5,0.24,0.15635,0.00014,11.76996]
[1779984235450,34.68,72738.05,0.24,0.15615,0.00014,11.75956]
[1779984236706,34.68,72738.84,0.24,0.15626,0.00014,11.76516]
[1779984237225,34.68,72738.84,0.24,0.15626,0.00014,11.76516]
[1779984237322,34.68,72740.99,0.24,0.15656,0.00014,11.78047]
[1779984238751,34.68,72740.99,0.24,0.15656,0.00014,11.78047]
[1779984239473,34.68,72741.3,0.24,0.1566,0.00014,11.78255]
[1779984242885,34.68,72742.54,0.24,0.15677,0.00014,11.79118]
[1779984242895,34.68,72742.54,0.24,0.15677,0.00014,11.79118]
[1779984244199,34.68,72741.2,0.24,0.15658,0.00014,11.78154]
[1779984244228,34.68,72741.2,0.24,0.15658,0.00014,11.78154]
[1779984244287,34.68,72741.2,0.24,0.15658,0.00014,11.78154]
[1779984244304,34.68,72741.2,0.24,0.15658,0.00014,11.78154]
[1779984244388,34.68,72735.17,0.24,0.15573,0.00014,11.73844]
[1779984244720,34.68,72735.17,0.24,0.15573,0.00014,11.73844]
[1779984244741,34.68,72735.17,0.24,0.15573,0.00014,11.73844]
[1779984244840,34.68,72735.17,0.24,0.15573,0.00014,11.73844]
[1779984245850,34.68,72724.48,0.24,0.15423,0.00014,11.66193]
[1779984247018,34.68,72724.48,0.24,0.15423,0.00014,11.66193]
[1779984247092,34.68,72724.48,0.24,0.15423,0.00014,11.66193]
[1779984247100,34.68,72723.05,0.24,0.15403,0.00014,11.6516]
[1779984249311,34.68,72723.19,0.24,0.15405,0.00014,11.6525]
[1779984249365,34.68,72723.19,0.24,0.15405,0.00014,11.6525]
[1779984249412,34.68,72719.82,0.24,0.15357,0.00014,11.62826]
[1779984251371,34.68,72710.55,0.24,0.15229,0.00014,11.56202]
[1779984251589,34.68,72710.55,0.24,0.15229,0.00014,11.56202]
[1779984251764,34.68,72710.55,0.24,0.15229,0.00014,11.56202]
[1779984251893,34.68,72710.55,0.24,0.15229,0.00014,11.56202]
[1779984252444,34.68,72702.36,0.24,0.15115,0.00014,11.50345]
[1779984254432,34.68,72693.95,0.24,0.14999,0.00014,11.44339]
[1779984259436,34.68,72697.24,0.24,0.15044,0.00014,11.46679]
[1779984262468,34.68,72705.65,0.24,0.1516,0.00014,11.52652]
[1779984264425,34.68,72713.64,0.24,0.1527,0.00014,11.58321]
[1779984265615,34.68,72714.76,0.24,0.15285,0.00014,11.59101]
[1779984265623,34.68,72714.76,0.24,0.15285,0.00014,11.59101]
[1779984265721,34.68,72714.76,0.24,0.15285,0.00014,11.59101]
[1779984265994,34.68,72714.76,0.24,0.15285,0.00014,11.59101]
[1779984267470,34.68,72714.76,0.24,0.15285,0.00014,11.59101]
[1779984267515,34.68,72714.76,0.24,0.15285,0.00014,11.59101]
[1779984267633,34.67,72718.16,0.24,0.15331,0.00014,11.61486]
[1779984267720,34.67,72718.16,0.24,0.15331,0.00014,11.61486]
[1779984271753,34.67,72722.2,0.24,0.15381,0.00014,11.63814]
[1779984271836,34.67,72722.2,0.24,0.15381,0.00014,11.63814]
[1779984273829,34.67,72721.3,0.24,0.15368,0.00014,11.63157]
[1779984273948,34.67,72721.3,0.24,0.15368,0.00014,11.63157]
[1779984275894,34.67,72721.64,0.24,0.15372,0.00014,11.63371]
[1779984276461,34.67,72719.66,0.24,0.15344,0.00014,11.61907]
[1779984281474,34.67,72718.6,0.24,0.15327,0.00014,11.61048]
[1779984283482,34.67,72704.84,0.24,0.15135,0.00014,11.51167]
[1779984287554,34.66,72695.54,0.24,0.15007,0.00014,11.44498]
[1779984288491,34.66,72687.09,0.24,0.14891,0.00014,11.38476]
[1779984293533,34.66,72688.3,0.24,0.14906,0.00014,11.39255]
[1779984298565,34.66,72684.34,0.24,0.14853,0.00014,11.36455]
[1779984298528,34.66,72672.16,0.24,0.14687,0.00014,11.27781]
[1779984303574,34.66,72667.73,0.24,0.14627,0.00013,11.246]
[1779984305512,34.66,72677.06,0.24,0.14753,0.00014,11.31238]
[1779984306553,34.66,72688.49,0.24,0.14908,0.00014,11.39381]
[1779984311554,34.66,72693.56,0.24,0.14978,0.00014,11.43008]
[1779984316599,34.66,72686.67,0.24,0.14884,0.00014,11.38087]
[1779984321627,34.66,72693.47,0.24,0.14977,0.00014,11.42966]
[1779984326696,34.66,72697.37,0.24,0.15031,0.00014,11.45744]
[1779984331754,34.66,72697.46,0.24,0.15026,0.00014,11.45289]
[1779984336773,34.66,72696.38,0.24,0.15011,0.00014,11.44502]
[1779984341833,34.66,72700.44,0.24,0.15067,0.00014,11.47385]
[1779984346571,34.66,72710.11,0.24,0.15199,0.00014,11.54248]
[1779984350594,34.66,72713.6,0.24,0.15247,0.00014,11.56681]
[1779984350600,34.66,72713.63,0.24,0.15247,0.00014,11.56682]
[1779984350779,34.66,72713.63,0.24,0.15247,0.00014,11.56682]
[1779984350781,34.66,72713.63,0.24,0.15247,0.00014,11.56682]
[1779984351766,34.66,72715.92,0.24,0.15278,0.00014,11.58296]
[1779984354484,34.66,72725.61,0.24,0.15412,0.00014,11.65165]
[1779984356440,34.66,72727.77,0.24,0.15441,0.00014,11.66662]
[1779984356646,34.65,72727.12,0.24,0.15432,0.00014,11.66182]
[1779984361678,34.65,72726.72,0.24,0.15425,0.00014,11.65832]
[1779984361732,34.65,72710.35,0.24,0.15197,0.00014,11.54147]
[1779984362952,34.65,72702.52,0.24,0.15089,0.00014,11.48541]
[1779984364930,34.65,72702.31,0.24,0.15086,0.00014,11.48375]
[1779984364985,34.65,72688.36,0.24,0.14894,0.00014,11.38419]
[1779984366597,34.65,72675.5,0.24,0.14719,0.00014,11.29233]
[1779984367729,34.65,72675.5,0.24,0.14719,0.00014,11.29233]
[1779984370909,34.65,72676.29,0.24,0.14729,0.00014,11.29775]
[1779984371008,34.65,72677.21,0.24,0.14742,0.00014,11.30424]
[1779984375981,34.65,72677.09,0.24,0.14739,0.00014,11.30291]
[1779984376671,34.65,72674.2,0.24,0.14699,0.00014,11.28206]
[1779984382239,34.65,72668.79,0.24,0.14626,0.00013,11.24326]
[1779984387884,34.65,72655.92,0.24,0.14452,0.00013,11.15124]
[1779984389184,34.65,72643.77,0.24,0.1429,0.00013,11.06475]
[1779984392799,34.65,72638.91,0.24,0.1422,0.00013,11.02518]
[1779984392819,34.65,72638.91,0.24,0.1422,0.00013,11.02518]
[1779984393150,34.65,72650.39,0.24,0.14373,0.00013,11.1068]
[1779984397902,34.65,72648.03,0.24,0.14341,0.00013,11.08979]
[1779984397915,34.65,72648.03,0.24,0.14341,0.00013,11.08979]
[1779984398662,34.65,72649.79,0.24,0.14364,0.00013,11.10218]
[1779984399771,34.64,72651.09,0.24,0.14381,0.00013,11.11135]
[1779984400664,34.64,72650.62,0.24,0.14375,0.00013,11.10793]
[1779984405783,34.64,72648.63,0.24,0.14348,0.00013,11.09338]
[1779984407775,34.64,72659.57,0.24,0.14493,0.00013,11.17096]
[1779984408268,34.64,72659.57,0.24,0.14493,0.00013,11.17096]
[1779984408309,34.64,72659.57,0.24,0.14493,0.00013,11.17096]
[1779984408629,34.64,72664.14,0.24,0.14554,0.00013,11.2033]
[1779984413639,34.64,72668.73,0.24,0.14615,0.00013,11.23538]
[1779984415695,34.64,72671.37,0.24,0.1465,0.00014,11.25401]
[1779984415710,34.64,72671.37,0.24,0.1465,0.00014,11.25401]
[1779984415946,34.64,72671.81,0.24,0.14656,0.00014,11.25705]
[1779984416287,34.64,72671.81,0.24,0.14656,0.00014,11.25705]
[1779984416604,34.64,72670.69,0.24,0.14641,0.00014,11.24897]
[1779984420470,34.64,72669.19,0.24,0.1462,0.00013,11.23806]
[1779984424120,34.64,72672.05,0.24,0.14658,0.00014,11.2582]
[1779984424675,34.64,72676.74,0.24,0.14721,0.00014,11.29144]
[1779984428546,34.64,72678.36,0.24,0.14743,0.00014,11.30259]
[1779984428606,34.64,72678.36,0.24,0.14743,0.00014,11.30259]
[1779984428737,34.64,72678.36,0.24,0.14743,0.00014,11.30259]
[1779984428667,34.64,72678.14,0.24,0.14739,0.00014,11.30089]
[1779984429551,34.64,72678.14,0.24,0.14739,0.00014,11.30089]
[1779984429611,34.64,72678.14,0.24,0.14739,0.00014,11.30089]
[1779984429634,34.64,72678.14,0.24,0.14739,0.00014,11.30089]
[1779984429712,34.64,72660.72,0.24,0.14504,0.00013,11.1767]
[1779984429808,34.64,72660.72,0.24,0.14504,0.00013,11.1767]
[1779984430293,34.64,72660.72,0.24,0.14504,0.00013,11.1767]
[1779984430381,34.64,72660.72,0.24,0.14504,0.00013,11.1767]
[1779984430701,34.64,72645.75,0.24,0.14304,0.00013,11.07007]
[1779984432034,34.64,72645.75,0.24,0.14304,0.00013,11.07007]
[1779984432568,34.64,72630.22,0.24,0.14098,0.00013,10.95982]
[1779984432784,34.64,72630.22,0.24,0.14098,0.00013,10.95982]
[1779984433325,34.64,72630.22,0.24,0.14098,0.00013,10.95982]
[1779984433369,34.64,72630.22,0.24,0.14098,0.00013,10.95982]
[1779984433703,34.64,72622.08,0.24,0.13991,0.00013,10.90196]
[1779984434200,34.64,72622.08,0.24,0.13991,0.00013,10.90196]
[1779984435215,34.64,72621.97,0.24,0.1399,0.00013,10.90115]
[1779984435269,34.64,72621.97,0.24,0.1399,0.00013,10.90115]
[1779984435291,34.64,72627.29,0.24,0.14059,0.00013,10.93889]
[1779984438561,34.63,72638.38,0.24,0.14205,0.00013,11.0173]
[1779984438772,34.63,72638.38,0.24,0.14205,0.00013,11.0173]
[1779984438809,34.63,72638.38,0.24,0.14205,0.00013,11.0173]
[1779984439719,34.63,72641.47,0.24,0.14246,0.00013,11.03909]
[1779984441255,34.63,72638.17,0.24,0.14202,0.00013,11.01544]
[1779984441659,34.63,72636.28,0.24,0.14176,0.00013,11.00185]
[1779984442772,34.63,72640.54,0.24,0.14233,0.00013,11.03197]
[1779984443734,34.63,72643.2,0.24,0.14267,0.00013,11.05069]
[1779984445713,34.63,72653.44,0.24,0.14404,0.00013,11.12347]
[1779984446515,34.63,72653.44,0.24,0.14404,0.00013,11.12347]
[1779984446660,34.63,72653.64,0.24,0.14406,0.00013,11.12482]
[1779984450668,34.63,72645.1,0.24,0.14292,0.00013,11.06376]
[1779984451657,34.63,72632.98,0.24,0.14126,0.00013,10.97264]
[1779984454654,34.63,72642.5,0.24,0.14251,0.00013,11.03976]
[1779984456739,34.63,72650.61,0.24,0.14359,0.00013,11.09747]
[1779984461753,34.63,72651.13,0.24,0.14366,0.00013,11.10092]
[1779984461782,34.63,72653.98,0.24,0.14404,0.00013,11.1211]
[1779984462412,34.63,72653.98,0.24,0.14403,0.00013,11.12102]
[1779984463370,34.63,72653.98,0.24,0.14403,0.00013,11.12102]
[1779984463451,34.63,72653.98,0.24,0.14403,0.00013,11.12102]
[1779984463489,34.63,72653.98,0.24,0.14403,0.00013,11.12102]
[1779984463630,34.63,72653.98,0.24,0.14403,0.00013,11.12102]
[1779984463740,34.63,72653.98,0.24,0.14403,0.00013,11.12102]
[1779984463764,34.63,72669.38,0.24,0.1461,0.00013,11.23053]
[1779984466093,34.63,72673.34,0.24,0.14663,0.00014,11.25829]
[1779984467878,34.63,72678.5,0.24,0.14732,0.00014,11.2947]
[1779984468447,34.63,72678.5,0.24,0.14732,0.00014,11.2947]
[1779984468458,34.63,72678.5,0.24,0.14732,0.00014,11.2947]
[1779984468489,34.63,72688.98,0.24,0.14874,0.00014,11.36928]
[1779984469705,34.63,72700.5,0.24,0.15032,0.00014,11.4515]
[1779984470746,34.63,72700.5,0.24,0.15032,0.00014,11.4515]
[1779984471836,34.63,72708.71,0.24,0.15145,0.00014,11.50994]
[1779984473341,34.63,72708.98,0.24,0.15148,0.00014,11.51167]
[1779984476774,34.62,72718.09,0.24,0.15273,0.00014,11.57589]
[1779984477261,34.62,72718.09,0.24,0.15273,0.00014,11.57589]
[1779984482285,34.62,72716.41,0.24,0.15247,0.00014,11.56252]
[1779984487298,34.62,72712.54,0.24,0.15191,0.00014,11.53372]
[1779984491061,34.61,72713.63,0.24,0.15204,0.00014,11.54071]
[1779984496658,34.61,72715.15,0.24,0.15223,0.00014,11.55029]
[1779984501694,34.61,72719.7,0.24,0.15284,0.00014,11.58169]
[1779984506728,34.6,72714.23,0.24,0.15206,0.00014,11.54141]
[1779984507296,34.6,72714.23,0.24,0.15206,0.00014,11.54141]
[1779984507392,34.6,72714.23,0.24,0.15206,0.00014,11.54141]
[1779984507737,34.6,72718.05,0.24,0.15258,0.00014,11.56851]
[1779984508743,34.6,72727.32,0.24,0.15387,0.00014,11.63454]
[1779984513453,34.6,72731.32,0.24,0.15435,0.00014,11.65677]
[1779984513782,34.6,72732.25,0.24,0.15447,0.00014,11.66308]
[1779984516295,34.6,72733.66,0.24,0.15466,0.00014,11.67246]
[1779984516798,34.59,72742.01,0.24,0.15582,0.00014,11.73186]
[1779984518814,34.59,72751.87,0.24,0.15721,0.00014,11.80197]
[1779984519013,34.59,72751.87,0.24,0.15721,0.00014,11.80197]
[1779984520829,34.59,72765.48,0.24,0.15913,0.00014,11.89893]
[1779984524010,34.59,72770.3,0.24,0.15981,0.00014,11.93266]
[1779984525645,34.59,72766.01,0.24,0.15919,0.00014,11.90167]
[1779984525651,34.59,72766.01,0.24,0.15919,0.00014,11.90167]
[1779984525743,34.59,72766.01,0.24,0.15919,0.00014,11.90167]
[1779984525862,34.59,72758.09,0.24,0.15805,0.00014,11.84474]
[1779984527079,34.59,72751.26,0.24,0.15708,0.00014,11.79568]
[1779984527804,34.59,72749.99,0.24,0.1569,0.00014,11.78649]
[1779984528084,34.59,72749.99,0.24,0.1569,0.00014,11.78649]
[1779984528126,34.59,72749.99,0.24,0.1569,0.00014,11.78649]
[1779984528166,34.59,72749.36,0.24,0.15681,0.00014,11.78198]
[1779984529026,34.59,72749.36,0.24,0.15681,0.00014,11.78198]
[1779984529040,34.59,72749.36,0.24,0.15681,0.00014,11.78198]
[1779984529833,34.59,72750.43,0.24,0.15696,0.00014,11.78946]
[1779984532030,34.59,72753.23,0.24,0.15735,0.00014,11.80928]
[1779984532043,34.59,72753.23,0.24,0.15735,0.00014,11.80928]
[1779984532106,34.59,72753.23,0.24,0.15735,0.00014,11.80928]
[1779984532421,34.59,72753.42,0.24,0.15738,0.00014,11.81052]
[1779984534100,34.59,72753.15,0.24,0.15734,0.00014,11.80858]
[1779984534818,34.59,72753.58,0.24,0.15739,0.00014,11.81141]
[1779984536163,34.59,72752.99,0.24,0.15731,0.00014,11.80705]
[1779984536179,34.59,72752.99,0.24,0.15731,0.00014,11.80705]
[1779984536253,34.59,72753.2,0.24,0.15734,0.00014,11.80856]
[1779984538223,34.58,72754.56,0.24,0.15752,0.00014,11.81804]
[1779984538768,34.58,72754.4,0.24,0.1575,0.00014,11.81675]
[1779984542397,34.58,72754.7,0.24,0.15753,0.00014,11.81848]
[1779984542420,34.58,72754.7,0.24,0.15753,0.00014,11.81848]
[1779984542867,34.58,72754.65,0.24,0.15752,0.00014,11.81798]
[1779984544403,34.58,72754.65,0.24,0.15752,0.00014,11.81798]
[1779984544867,34.58,72757.7,0.24,0.15795,0.00014,11.83952]
[1779984548528,34.58,72755.22,0.24,0.15759,0.00014,11.82127]
[1779984548540,34.58,72755.22,0.24,0.15759,0.00014,11.82127]
[1779984548542,34.58,72755.22,0.24,0.15759,0.00014,11.82127]
[1779984552535,34.58,72754.6,0.24,0.15749,0.00014,11.81628]
[1779984552566,34.58,72754.6,0.24,0.15749,0.00014,11.81628]
[1779984552673,34.58,72754.6,0.24,0.15749,0.00014,11.81628]
[1779984552843,34.58,72754.6,0.24,0.15749,0.00014,11.81628]
[1779984552863,34.58,72754.6,0.24,0.15749,0.00014,11.81628]
[1779984552898,34.58,72752.06,0.24,0.15713,0.00014,11.79795]
[1779984552908,34.58,72752.06,0.24,0.15713,0.00014,11.79795]
[1779984553163,34.58,72743.79,0.24,0.15596,0.00014,11.73875]
[1779984554281,34.58,72743.79,0.24,0.15596,0.00014,11.73875]
[1779984554760,34.58,72743.79,0.24,0.15596,0.00014,11.73875]
[1779984554831,34.58,72743.79,0.24,0.15596,0.00014,11.73875]
[1779984554799,34.58,72742.82,0.24,0.15582,0.00014,11.73164]
[1779984556790,34.58,72742.82,0.24,0.15582,0.00014,11.73164]
[1779984556825,34.58,72742.31,0.24,0.15574,0.00014,11.72793]
[1779984558266,34.58,72742.3,0.24,0.15574,0.00014,11.72783]
[1779984558871,34.58,72742.3,0.24,0.15574,0.00014,11.72783]
[1779984558881,34.58,72742.3,0.24,0.15574,0.00014,11.72783]
[1779984558836,34.58,72742.2,0.24,0.15573,0.00014,11.72709]
[1779984563862,34.58,72746.87,0.24,0.15638,0.00014,11.76025]
[1779984568894,34.58,72746.87,0.24,0.15637,0.00014,11.7599]
[1779984569952,34.58,72739.07,0.24,0.15527,0.00014,11.70393]
[1779984574978,34.58,72742.78,0.24,0.15574,0.00014,11.72537]
[1779984575409,34.58,72742.78,0.24,0.15574,0.00014,11.72537]
[1779984575422,34.58,72742.78,0.24,0.15574,0.00014,11.72537]
[1779984575428,34.58,72742.78,0.24,0.15574,0.00014,11.72537]
[1779984575811,34.58,72743.15,0.24,0.15579,0.00014,11.72799]
[1779984577502,34.57,72744.08,0.24,0.15592,0.00014,11.73461]
[1779984577896,34.57,72744.18,0.24,0.15593,0.00014,11.73528]
[1779984579561,34.57,72744.09,0.24,0.15592,0.00014,11.73459]
[1779984579566,34.57,72744.09,0.24,0.15592,0.00014,11.73459]
[1779984579571,34.57,72744.09,0.24,0.15592,0.00014,11.73459]
[1779984581617,34.57,72743.91,0.24,0.15589,0.00014,11.73325]
[1779984581700,34.57,72743.91,0.24,0.15589,0.00014,11.73325]
[1779984581801,34.57,72742.5,0.24,0.15569,0.00014,11.72308]
[1779984585750,34.57,72751.5,0.24,0.15696,0.00014,11.78725]
[1779984590315,34.57,72758.97,0.24,0.15801,0.00014,11.8402]
[1779984594932,34.57,72767.08,0.24,0.15915,0.00014,11.89757]
[1779984599277,34.57,72768.75,0.24,0.15938,0.00014,11.90906]
[1779984599825,34.57,72778.63,0.24,0.16079,0.00014,11.97951]
[1779984600076,34.57,72778.63,0.24,0.16079,0.00014,11.97951]
[1779984600915,34.57,72782.15,0.24,0.16129,0.00014,12.00448]
[1779984601415,34.57,72782.15,0.24,0.16129,0.00014,12.00448]
[1779984606432,34.56,72786.27,0.24,0.16187,0.00014,12.0332]
[1779984608491,34.56,72786.01,0.24,0.16183,0.00014,12.03104]
[1779984608882,34.56,72783.94,0.24,0.16153,0.00014,12.01606]
[1779984611076,34.56,72779.44,0.24,0.16087,0.00014,11.98344]
[1779984611872,34.56,72781.16,0.24,0.16112,0.00014,11.99569]
[1779984616901,34.56,72784.69,0.24,0.16162,0.00014,12.02087]
[1779984621957,34.56,72784.15,0.24,0.16155,0.00014,12.01719]
[1779984623979,34.56,72794.25,0.24,0.16301,0.00015,12.08968]
[1779984624391,34.56,72794.25,0.24,0.16301,0.00015,12.08968]
[1779984624446,34.56,72794.25,0.24,0.16301,0.00015,12.08968]
[1779984624603,34.56,72794.25,0.24,0.16301,0.00015,12.08968]
[1779984624640,34.56,72801.95,0.24,0.16413,0.00015,12.14485]
[1779984626054,34.56,72804.5,0.24,0.1645,0.00015,12.16308]
[1779984626112,34.56,72804.5,0.24,0.1645,0.00015,12.16308]
[1779984626921,34.56,72804.5,0.24,0.1645,0.00015,12.16308]
[1779984626616,34.56,72798.59,0.24,0.16364,0.00015,12.12045]
[1779984626985,34.56,72798.59,0.24,0.16364,0.00015,12.12045]
[1779984627610,34.56,72798.27,0.24,0.16358,0.00015,12.11784]
[1779984628753,34.56,72798.27,0.24,0.16358,0.00015,12.11784]
[1779984628855,34.56,72799.38,0.24,0.16374,0.00015,12.12553]
[1779984630960,34.56,72799.15,0.24,0.1637,0.00015,12.12364]
[1779984630909,34.56,72810.45,0.24,0.16535,0.00015,12.20433]
[1779984631055,34.56,72810.45,0.24,0.16535,0.00015,12.20433]
[1779984631094,34.56,72810.45,0.24,0.16535,0.00015,12.20433]
[1779984631245,34.56,72810.45,0.24,0.16535,0.00015,12.20433]
[1779984631283,34.56,72810.45,0.24,0.16535,0.00015,12.20433]
[1779984631633,34.56,72810.45,0.24,0.16529,0.00015,12.1993]
[1779984632640,34.56,72820.45,0.24,0.16675,0.00015,12.27046]
[1779984633524,34.56,72820.45,0.24,0.16675,0.00015,12.27046]
[1779984633545,34.56,72820.45,0.24,0.16675,0.00015,12.27046]
[1779984638692,34.55,72815.54,0.24,0.166,0.00015,12.23387]
[1779984641660,34.55,72815.01,0.24,0.16591,0.00015,12.22936]
[1779984641710,34.55,72815.01,0.24,0.16591,0.00015,12.22936]
[1779984641727,34.55,72817.45,0.24,0.16626,0.00015,12.24661]
[1779984643677,34.55,72817.45,0.24,0.16626,0.00015,12.24637]
[1779984643725,34.55,72818.63,0.24,0.16643,0.00015,12.25457]
[1779984648757,34.55,72818.9,0.24,0.16644,0.00015,12.25521]
[1779984653790,34.54,72817.68,0.24,0.16623,0.00015,12.2452]
[1779984655569,34.54,72817.96,0.24,0.16627,0.00015,12.24696]
[1779984655805,34.54,72810.49,0.24,0.16517,0.00015,12.19316]
[1779984656812,34.54,72802.24,0.24,0.16396,0.00015,12.13384]
[1779984658826,34.54,72791.07,0.24,0.16233,0.00014,12.05341]
[1779984659492,34.54,72791.07,0.24,0.16233,0.00014,12.05341]
[1779984659835,34.54,72789.7,0.24,0.16212,0.00014,12.0434]
[1779984664885,34.54,72788.76,0.24,0.16197,0.00014,12.03577]
[1779984666304,34.54,72789.3,0.24,0.16205,0.00014,12.03964]
[1779984666894,34.53,72789.21,0.24,0.16203,0.00014,12.03883]
[1779984668903,34.53,72797.85,0.24,0.16328,0.00015,12.1006]
[1779984673939,34.53,72800.32,0.24,0.16363,0.00015,12.11786]
[1779984674236,34.53,72800.32,0.24,0.16363,0.00015,12.11786]
[1779984674637,34.53,72800.32,0.24,0.16363,0.00015,12.11786]
[1779984674944,34.53,72808.66,0.24,0.16485,0.00015,12.17759]
[1779984676957,34.53,72817.63,0.24,0.16616,0.00015,12.24155]
[1779984680985,34.53,72827.19,0.24,0.16754,0.00015,12.30901]
[1779984681562,34.53,72827.19,0.24,0.16754,0.00015,12.30901]
[1779984681992,34.53,72827.45,0.24,0.16757,0.00015,12.31057]
[1779984684041,34.53,72831.16,0.24,0.16811,0.00015,12.33652]
[1779984684978,34.53,72831.16,0.24,0.16811,0.00015,12.33652]
[1779984685046,34.52,72832.11,0.24,0.16824,0.00015,12.34299]
[1779984690054,34.52,72836.1,0.24,0.1688,0.00015,12.36983]
[1779984691991,34.52,72844.14,0.24,0.16993,0.00015,12.42167]
[1779984697010,34.51,72848.69,0.24,0.17057,0.00015,12.4525]
[1779984701880,34.51,72845.36,0.24,0.17003,0.00015,12.42684]
[1779984702034,34.51,72826.85,0.24,0.16727,0.00015,12.29368]
[1779984702969,34.51,72826.85,0.24,0.16727,0.00015,12.29368]
[1779984703029,34.5,72816.73,0.24,0.16578,0.00015,12.22082]
[1779984703524,34.5,72816.73,0.24,0.16578,0.00015,12.22082]
[1779984703579,34.5,72816.73,0.24,0.16578,0.00015,12.22082]
[1779984703588,34.5,72822.53,0.24,0.16663,0.00015,12.26226]
[1779984704298,34.5,72822.53,0.24,0.16663,0.00015,12.26226]
[1779984704423,34.5,72822.53,0.24,0.16663,0.00015,12.26226]
[1779984704567,34.5,72822.53,0.24,0.16663,0.00015,12.26226]
[1779984704672,34.5,72822.53,0.24,0.16663,0.00015,12.26226]
[1779984704814,34.5,72822.53,0.24,0.16663,0.00015,12.26226]
[1779984704855,34.5,72822.53,0.24,0.16663,0.00015,12.26226]
[1779984704864,34.5,72822.53,0.24,0.16663,0.00015,12.26226]
[1779984704912,34.5,72822.53,0.24,0.16663,0.00015,12.26226]
[1779984704940,34.5,72824.14,0.24,0.16686,0.00015,12.27359]
[1779984705617,34.5,72824.14,0.24,0.16686,0.00015,12.27359]
[1779984705625,34.5,72824.14,0.24,0.16686,0.00015,12.27359]
[1779984706058,34.5,72831.2,0.24,0.1679,0.00015,12.324]
[1779984706369,34.5,72831.2,0.24,0.1679,0.00015,12.324]
[1779984706437,34.5,72831.2,0.24,0.1679,0.00015,12.324]
[1779984706626,34.5,72834.88,0.24,0.16844,0.00015,12.35009]
[1779984708721,34.5,72834.88,0.24,0.16844,0.00015,12.35009]
[1779984709760,34.5,72840.04,0.24,0.16919,0.00015,12.3864]
[1779984709780,34.5,72840.04,0.24,0.16919,0.00015,12.3864]
[1779984710006,34.5,72839.3,0.24,0.16907,0.00015,12.38071]
[1779984715018,34.5,72837.6,0.24,0.1688,0.00015,12.36743]
[1779984718645,34.49,72836.18,0.24,0.16857,0.00015,12.3563]
[1779984719011,34.49,72839.15,0.24,0.169,0.00015,12.37725]
[1779984720967,34.49,72843.39,0.24,0.16962,0.00015,12.40729]
[1779984721027,34.49,72846.96,0.24,0.17015,0.00015,12.43248]
[1779984726473,34.49,72846.42,0.24,0.17004,0.00015,12.4274]
[1779984732075,34.48,72847.97,0.24,0.17024,0.00015,12.43703]
[1779984734439,34.48,72853.41,0.24,0.17103,0.00015,12.47482]
[1779984734891,34.48,72845.84,0.24,0.16989,0.00015,12.42001]
[1779984740434,34.47,72850.02,0.24,0.17046,0.00015,12.44772]
[1779984745472,34.46,72852.01,0.24,0.17071,0.00015,12.45952]
[1779984750511,34.46,72845.79,0.24,0.16974,0.00015,12.41303]
[1779984755543,34.45,72846.19,0.24,0.1697,0.00015,12.40879]
[1779984760592,34.45,72849.58,0.24,0.17017,0.00015,12.43145]
[1779984761101,34.44,72850.38,0.24,0.17028,0.00015,12.43676]
[1779984761709,34.44,72877.26,0.24,0.17434,0.00015,12.62964]
[1779984762239,34.44,72877.26,0.24,0.17434,0.00015,12.62964]
[1779984762393,34.44,72877.26,0.24,0.17434,0.00015,12.62964]
[1779984762593,34.44,72877.26,0.24,0.17432,0.00015,12.62874]
[1779984765410,34.44,72883.89,0.24,0.17531,0.00015,12.67548]
[1779984765618,34.44,72914.27,0.24,0.17997,0.00016,12.89244]
[1779984766438,34.44,72914.27,0.24,0.17997,0.00016,12.89244]
[1779984767039,34.44,72914.27,0.24,0.17997,0.00016,12.89244]
[1779984767081,34.41,72938.03,0.24,0.18352,0.00016,13.05517]
[1779984768063,34.41,72938.03,0.24,0.18352,0.00016,13.05517]
[1779984768138,34.41,72938.03,0.24,0.18352,0.00016,13.05517]
[1779984768839,34.39,72938.76,0.24,0.18347,0.00016,13.05292]
[1779984768969,34.39,72938.76,0.24,0.18347,0.00016,13.05292]
[1779984769070,34.39,72938.95,0.24,0.1835,0.00016,13.05417]
[1779984771790,34.39,72939.4,0.24,0.18356,0.00016,13.05721]
[1779984771959,34.39,72940.57,0.24,0.18374,0.00016,13.06543]
[1779984774093,34.39,72971.49,0.24,0.18864,0.00016,13.28572]
[1779984774715,34.39,72971.49,0.24,0.18864,0.00016,13.28572]
[1779984774920,34.39,72971.49,0.24,0.18864,0.00016,13.28572]
[1779984775002,34.39,72990.48,0.24,0.19168,0.00016,13.42037]
[1779984775857,34.39,72990.48,0.24,0.19168,0.00016,13.42037]
[1779984775866,34.39,72994.88,0.24,0.19239,0.00016,13.4516]
[1779984776253,34.39,72994.88,0.24,0.19239,0.00016,13.4516]
[1779984776633,34.39,72994.88,0.24,0.19239,0.00016,13.4516]
[1779984776702,34.38,72999.96,0.24,0.19318,0.00016,13.48631]
[1779984777532,34.38,72999.96,0.24,0.19318,0.00016,13.48631]
[1779984778107,34.38,72999.96,0.24,0.19318,0.00016,13.48631]
[1779984778135,34.38,72999.96,0.24,0.19318,0.00016,13.48631]
[1779984777941,34.38,73029.11,0.24,0.19793,0.00016,13.69215]
[1779984778346,34.38,73029.11,0.24,0.19793,0.00016,13.69215]
[1779984778640,34.38,73029.11,0.24,0.19793,0.00016,13.69215]
[1779984778714,34.38,73028.7,0.24,0.19786,0.00016,13.68925]
[1779984780046,34.38,73029.61,0.24,0.19799,0.00016,13.69471]
[1779984781107,34.38,73029.61,0.24,0.19799,0.00016,13.69471]
[1779984781603,34.38,73030.0,0.24,0.19805,0.00016,13.69747]
[1779984781748,34.38,73030.0,0.24,0.19805,0.00016,13.69747]
[1779984781864,34.38,73007.75,0.24,0.1944,0.00016,13.53957]
[1779984782459,34.38,73007.75,0.24,0.1944,0.00016,13.53957]
[1779984783111,34.38,73007.9,0.24,0.19442,0.00016,13.54026]
[1779984785964,34.38,73009.76,0.24,0.19472,0.00016,13.55344]
[1779984786033,34.38,73009.76,0.24,0.19472,0.00016,13.55344]
[1779984786053,34.37,73002.06,0.24,0.19346,0.00016,13.49842]
[1779984788801,34.37,72994.48,0.24,0.19222,0.00016,13.44408]
[1779984790324,34.37,72992.56,0.24,0.1919,0.00016,13.43029]
[1779984790344,34.37,72992.56,0.24,0.1919,0.00016,13.43029]
[1779984791103,34.37,72993.04,0.24,0.19198,0.00016,13.43354]
[1779984793985,34.37,72977.75,0.24,0.18951,0.00016,13.32437]
[1779984795854,34.37,72970.86,0.24,0.18839,0.00016,13.27477]
[1779984798967,34.37,72962.22,0.24,0.187,0.00016,13.21276]
[1779984802053,34.37,72950.97,0.24,0.18521,0.00016,13.13219]
[1779984802853,34.37,72950.97,0.24,0.18521,0.00016,13.13219]
[1779984802861,34.37,72950.97,0.24,0.18521,0.00016,13.13219]
[1779984803110,34.37,72949.99,0.24,0.18505,0.00016,13.12503]
[1779984804752,34.37,72950.56,0.24,0.18514,0.00016,13.12895]
[1779984805186,34.36,72942.79,0.24,0.18391,0.00016,13.07311]
[1779984806936,34.36,72939.36,0.24,0.18336,0.00016,13.04826]
[1779984807204,34.36,72942.55,0.24,0.18386,0.00016,13.07082]
[1779984812209,34.36,72947.56,0.24,0.18457,0.00016,13.10058]
[1779984813048,34.36,72948.34,0.24,0.18469,0.00016,13.10588]
[1779984813116,34.36,72945.09,0.24,0.18417,0.00016,13.08253]
[1779984814987,34.36,72936.06,0.24,0.18274,0.00016,13.01742]
[1779984820031,34.35,72935.61,0.24,0.18265,0.00016,13.01337]
[1779984821074,34.35,72967.81,0.24,0.18774,0.00016,13.24327]
[1779984821414,34.35,72967.81,0.24,0.18774,0.00016,13.24327]
[1779984822086,34.35,72967.81,0.24,0.18774,0.00016,13.24327]
[1779984822103,34.35,73005.62,0.24,0.19383,0.00016,13.5121]
[1779984822838,34.35,73005.62,0.24,0.19383,0.00016,13.5121]
[1779984822875,34.35,73005.62,0.24,0.19383,0.00016,13.5121]
[1779984823074,34.35,73005.62,0.24,0.19382,0.00016,13.51175]
[1779984823475,34.35,73005.62,0.24,0.19382,0.00016,13.51175]
[1779984824233,34.35,73007.04,0.24,0.19404,0.00016,13.52134]
[1779984824264,34.35,73007.04,0.24,0.19404,0.00016,13.52134]
[1779984824345,34.35,73007.04,0.24,0.19404,0.00016,13.52134]
[1779984824538,34.35,73007.04,0.24,0.19404,0.00016,13.52134]
[1779984825082,34.35,73006.75,0.24,0.19398,0.00016,13.51887]
[1779984825373,34.35,73006.75,0.24,0.19398,0.00016,13.51887]
[1779984826084,34.35,73008.52,0.24,0.19426,0.00016,13.53101]
[1779984829106,34.34,73001.21,0.24,0.19304,0.00016,13.47788]
[1779984834157,34.34,73001.71,0.24,0.19308,0.00016,13.47956]
[1779984835170,34.34,72986.3,0.24,0.19058,0.00016,13.36961]
[1779984838200,34.33,72996.21,0.24,0.19217,0.00016,13.43941]
[1779984841899,34.33,72995.21,0.24,0.19198,0.00016,13.43133]
[1779984842228,34.33,72993.75,0.24,0.19174,0.00016,13.42062]
[1779984847249,34.32,72991.01,0.24,0.19126,0.00016,13.39953]
[1779984852272,34.32,72991.66,0.24,0.19133,0.00016,13.40297]
[1779984852286,34.32,73001.98,0.24,0.19299,0.00016,13.47571]
[1779984857318,34.32,73004.23,0.24,0.19334,0.00016,13.49087]
[1779984862345,34.31,73006.43,0.24,0.19366,0.00016,13.50507]
[1779984863437,34.31,73014.24,0.24,0.19492,0.00016,13.55995]
[1779984865381,34.31,73003.8,0.24,0.1932,0.00016,13.48518]
[1779984870382,34.3,73003.52,0.24,0.19313,0.00016,13.48208]
[1779984871428,34.3,72993.88,0.24,0.1915,0.00016,13.40787]
[1779984876441,34.3,72998.42,0.24,0.1922,0.00016,13.43854]
[1779984881457,34.29,72997.49,0.24,0.19201,0.00016,13.43018]
[1779984886474,34.28,72996.74,0.24,0.19185,0.00016,13.42308]
[1779984890412,34.28,72983.31,0.24,0.18965,0.00016,13.32604]
[1779984895421,34.28,72988.82,0.24,0.19052,0.00016,13.36444]
[1779984900470,34.27,72989.51,0.24,0.19059,0.00016,13.36775]
[1779984905473,34.27,72990.44,0.24,0.19071,0.00016,13.3731]
[1779984910495,34.26,72989.5,0.24,0.19053,0.00016,13.3651]
[1779984915504,34.26,72985.06,0.24,0.18979,0.00016,13.33231]
[1779984920506,34.26,72982.17,0.24,0.1893,0.00016,13.31058]
[1779984925563,34.25,72981.87,0.24,0.18923,0.00016,13.30757]
[1779984927492,34.25,72970.93,0.24,0.18747,0.00016,13.22895]
[1779984929635,34.25,72967.2,0.24,0.18686,0.00016,13.20183]
[1779984929694,34.25,72967.2,0.24,0.18686,0.00016,13.20183]
[1779984930194,34.25,72967.2,0.24,0.18686,0.00016,13.20183]
[1779984930243,34.25,72967.02,0.24,0.18683,0.00016,13.20035]
[1779984933025,34.25,72964.93,0.24,0.18643,0.00016,13.18001]
[1779984933056,34.25,72971.72,0.24,0.1875,0.00016,13.22786]
[1779984936878,34.24,72982.46,0.24,0.18921,0.00016,13.30391]
[1779984940918,34.24,72992.62,0.24,0.19081,0.00016,13.37517]
[1779984944943,34.24,72999.52,0.24,0.19191,0.00016,13.4233]
[1779984949979,34.23,72990.98,0.24,0.19048,0.00016,13.36065]
[1779984955276,34.23,72992.12,0.24,0.19065,0.00016,13.36788]
[1779984961055,34.22,72985.27,0.24,0.18951,0.00016,13.31755]
[1779984965450,34.22,72985.18,0.24,0.18948,0.00016,13.31641]
[1779984966455,34.22,72972.35,0.24,0.18741,0.00016,13.22415]
[1779984972136,34.22,72973.94,0.24,0.18764,0.00016,13.23421]
[1779984977170,34.21,72975.52,0.24,0.18786,0.00016,13.24438]
[1779984980193,34.21,72967.97,0.24,0.18664,0.00016,13.18944]
[1779984985227,34.2,72963.93,0.24,0.18596,0.00016,13.15918]
[1779984985971,34.2,72963.93,0.24,0.18596,0.00016,13.15918]
[1779984986412,34.2,72959.59,0.24,0.18527,0.00016,13.1278]
[1779984990817,34.2,72959.27,0.24,0.1852,0.00016,13.12463]
[1779984991511,34.2,72961.71,0.24,0.18553,0.00016,13.13691]
[1779984996511,34.2,72963.32,0.24,0.18576,0.00016,13.14756]
[1779985001532,34.19,72962.56,0.24,0.18562,0.00016,13.14093]
[1779985006535,34.19,72962.14,0.24,0.18552,0.00016,13.13681]
[1779985011551,34.19,72965.59,0.24,0.18604,0.00016,13.16034]
[1779985016553,34.18,72963.03,0.24,0.18561,0.00016,13.14057]
[1779985021554,34.18,72963.41,0.24,0.18564,0.00016,13.14201]
[1779985026598,34.17,72959.33,0.24,0.18495,0.00016,13.11128]
[1779985030132,34.17,72959.73,0.24,0.185,0.00016,13.11351]
[1779985030547,34.17,72958.84,0.24,0.18486,0.00016,13.1069]
[1779985031574,34.17,72941.58,0.24,0.18212,0.00016,12.98259]
[1779985032188,34.17,72941.58,0.24,0.18212,0.00016,12.98259]
[1779985032239,34.17,72941.58,0.24,0.18212,0.00016,12.98259]
[1779985032563,34.17,72941.58,0.24,0.18212,0.00016,12.98232]
[1779985034191,34.17,72940.36,0.24,0.18192,0.00016,12.97331]
[1779985034388,34.17,72940.36,0.24,0.18192,0.00016,12.97331]
[1779985034490,34.17,72940.36,0.24,0.18192,0.00016,12.97331]
[1779985034575,34.17,72940.29,0.24,0.1819,0.00016,12.97259]
[1779985039609,34.16,72940.9,0.24,0.18197,0.00016,12.97588]
[1779985044656,34.16,72940.18,0.24,0.18184,0.00016,12.96959]
[1779985049681,34.16,72939.41,0.24,0.18169,0.00016,12.96293]
[1779985054721,34.15,72938.11,0.24,0.18141,0.00016,12.94736]
[1779985060046,34.15,72934.64,0.24,0.18084,0.00016,12.92134]
[1779985063104,34.15,72946.1,0.24,0.18263,0.00016,13.00328]
[1779985068277,34.15,72951.8,0.24,0.18351,0.00016,13.04357]
[1779985069350,34.15,72965.63,0.24,0.18571,0.00016,13.14296]
[1779985071876,34.15,72970.79,0.24,0.18653,0.00016,13.1799]
[1779985072032,34.15,72972.87,0.24,0.18686,0.00016,13.19467]
[1779985073936,34.14,72993.8,0.24,0.19022,0.00016,13.34437]
[1779985076910,34.14,72996.11,0.24,0.19058,0.00016,13.36032]
[1779985077588,34.14,72996.11,0.24,0.19058,0.00016,13.36032]
[1779985077629,34.14,72988.84,0.24,0.18939,0.00016,13.30757]
[1779985082373,34.14,72997.63,0.24,0.19078,0.00016,13.36899]
[1779985082911,34.14,72997.63,0.24,0.19078,0.00016,13.36899]
[1779985083232,34.14,72997.63,0.24,0.19078,0.00016,13.36899]
[1779985083333,34.14,72997.63,0.24,0.19078,0.00016,13.36899]
[1779985083416,34.13,73005.46,0.24,0.19204,0.00016,13.42463]
[1779985084468,34.13,73005.46,0.24,0.19204,0.00016,13.42463]
[1779985088035,34.13,73007.25,0.24,0.19232,0.00016,13.43659]
[1779985088075,34.13,73007.25,0.24,0.19232,0.00016,13.43659]
[1779985088168,34.13,73009.25,0.24,0.19263,0.00016,13.45032]
[1779985088783,34.13,73009.25,0.24,0.19263,0.00016,13.45032]
[1779985088822,34.13,73009.25,0.24,0.19263,0.00016,13.45032]
[1779985089353,34.13,73010.91,0.24,0.19289,0.00016,13.46188]
[1779985094161,34.13,73011.67,0.24,0.19299,0.00016,13.46635]
[1779985094239,34.12,73012.08,0.24,0.19305,0.00016,13.46861]
[1779985100053,34.12,73010.42,0.24,0.19273,0.00016,13.45508]
[1779985102404,34.12,73011.12,0.24,0.19284,0.00016,13.45976]
[1779985102420,34.12,73011.12,0.24,0.19284,0.00016,13.45976]
[1779985102431,34.12,73011.12,0.24,0.19284,0.00016,13.45976]
[1779985102529,34.12,73011.12,0.24,0.19284,0.00016,13.45976]
[1779985102626,34.11,73013.19,0.24,0.19316,0.00016,13.47388]
[1779985105448,34.11,73030.85,0.24,0.19605,0.00016,13.59941]
[1779985105829,34.11,73030.85,0.24,0.19605,0.00016,13.59941]
[1779985106039,34.11,73030.85,0.24,0.19605,0.00016,13.59941]
[1779985106575,34.11,73030.85,0.24,0.19605,0.00016,13.59941]
[1779985106632,34.11,73030.85,0.24,0.19605,0.00016,13.59941]
[1779985106675,34.11,73033.17,0.24,0.19643,0.00017,13.61552]
[1779985109647,34.11,73035.2,0.24,0.19676,0.00017,13.62981]
[1779985109656,34.11,73035.2,0.24,0.19676,0.00017,13.62981]
[1779985109661,34.11,73035.2,0.24,0.19676,0.00017,13.62981]
[1779985109673,34.11,73038.51,0.24,0.19729,0.00017,13.65294]
[1779985109697,34.11,73038.51,0.24,0.19729,0.00017,13.65294]
[1779985109761,34.11,73038.51,0.24,0.19729,0.00017,13.65294]
[1779985110678,34.11,73038.51,0.24,0.19729,0.00017,13.65294]
[1779985110117,34.11,73038.51,0.24,0.19729,0.00017,13.65294]
[1779985110725,34.11,73038.51,0.24,0.19729,0.00017,13.65294]
[1779985111125,34.11,73041.37,0.24,0.19771,0.00017,13.66805]
[1779985111912,34.11,73041.37,0.24,0.19771,0.00017,13.66805]
[1779985111951,34.11,73041.37,0.24,0.19771,0.00017,13.66805]
[1779985112131,34.11,73038.42,0.24,0.19722,0.00017,13.64679]
[1779985113001,34.11,73038.42,0.24,0.19722,0.00017,13.64679]
[1779985113092,34.11,73038.42,0.24,0.19722,0.00017,13.64679]
[1779985113530,34.11,73038.42,0.24,0.19722,0.00017,13.64679]
[1779985113658,34.11,73032.16,0.24,0.19617,0.00017,13.60174]
[1779985115271,34.11,73023.68,0.24,0.19477,0.00016,13.54109]
[1779985116369,34.1,73033.09,0.24,0.19631,0.00017,13.60779]
[1779985117754,34.1,73033.07,0.24,0.19631,0.00017,13.60765]
[1779985120971,34.1,73033.2,0.24,0.19631,0.00017,13.60799]
[1779985121197,34.1,73034.29,0.24,0.19649,0.00017,13.61543]
[1779985123409,34.1,73039.27,0.24,0.19731,0.00017,13.65072]
[1779985124202,34.1,73043.44,0.24,0.198,0.00017,13.68033]
[1779985125682,34.1,73043.73,0.24,0.19804,0.00017,13.6823]
[1779985126235,34.1,73044.19,0.24,0.19812,0.00017,13.68547]
[1779985126383,34.1,73044.19,0.24,0.19812,0.00017,13.68547]
[1779985126474,34.1,73044.19,0.24,0.19812,0.00017,13.68547]
[1779985126524,34.1,73039.93,0.24,0.19741,0.00017,13.65506]
[1779985131055,34.1,73037.36,0.24,0.19696,0.00017,13.63602]
[1779985131297,34.1,73037.36,0.24,0.19696,0.00017,13.63602]
[1779985133321,34.1,73029.47,0.24,0.19565,0.00016,13.57931]
[1779985133388,34.09,73025.64,0.24,0.19501,0.00016,13.55173]
[1779985136466,34.09,73035.37,0.24,0.1966,0.00017,13.62039]
[1779985141520,34.09,73034.85,0.24,0.19648,0.00017,13.61546]
[1779985146569,34.08,73038.36,0.24,0.19704,0.00017,13.63927]
[1779985147830,34.08,73037.85,0.24,0.19695,0.00017,13.63537]
[1779985148397,34.08,73028.89,0.24,0.19546,0.00016,13.57121]
[1779985149858,34.08,73024.98,0.24,0.19481,0.00016,13.54309]
[1779985150679,34.08,73031.01,0.24,0.1958,0.00016,13.58596]
[1779985151904,34.08,73032.22,0.24,0.196,0.00017,13.5944]
[1779985151911,34.08,73032.22,0.24,0.196,0.00017,13.5944]
[1779985151967,34.08,73032.22,0.24,0.196,0.00017,13.5944]
[1779985152423,34.08,73032.22,0.24,0.19599,0.00017,13.59417]
[1779985153955,34.08,73031.19,0.24,0.19581,0.00017,13.5866]
[1779985154436,34.08,73028.97,0.24,0.19544,0.00016,13.57054]
[1779985155646,34.08,73028.97,0.24,0.19544,0.00016,13.57054]
[1779985156021,34.08,73024.37,0.24,0.19468,0.00016,13.5375]
[1779985156701,34.08,73021.56,0.24,0.19422,0.00016,13.51724]
[1779985161715,34.08,73018.3,0.24,0.19367,0.00016,13.4934]
[1779985165656,34.07,73000.12,0.24,0.19069,0.00016,13.36267]
[1779985166322,34.07,73000.12,0.24,0.19069,0.00016,13.36267]
[1779985166334,34.07,73000.12,0.24,0.19069,0.00016,13.36267]
[1779985166545,34.07,73000.12,0.24,0.19069,0.00016,13.36267]
[1779985166601,34.07,73004.38,0.24,0.19138,0.00016,13.39314]
[1779985168451,34.07,73004.38,0.24,0.19138,0.00016,13.39312]
[1779985168541,34.07,73008.35,0.24,0.19202,0.00016,13.4215]
[1779985170127,34.07,73008.23,0.24,0.192,0.00016,13.42055]
[1779985170478,34.07,73008.23,0.24,0.192,0.00016,13.42055]
[1779985170578,34.07,73007.71,0.24,0.19192,0.00016,13.41673]
[1779985174619,34.07,73008.82,0.24,0.19204,0.00016,13.41941]
[1779985174631,34.07,73007.87,0.24,0.19188,0.00016,13.41252]
[1779985180626,34.07,73003.77,0.24,0.1912,0.00016,13.38273]
[1779985182641,34.07,73011.92,0.24,0.19253,0.00016,13.44099]
[1779985187677,34.07,73016.5,0.24,0.19327,0.00016,13.47317]
[1779985189689,34.07,73024.42,0.24,0.19456,0.00016,13.52943]
[1779985194724,34.06,73020.15,0.24,0.19384,0.00016,13.49804]
[1779985199760,34.06,73018.79,0.24,0.1936,0.00016,13.48784]
[1779985202784,34.06,73009.79,0.24,0.19212,0.00016,13.42308]
[1779985205099,34.06,73008.84,0.24,0.19196,0.00016,13.41613]
[1779985205549,34.06,73008.84,0.24,0.19196,0.00016,13.41613]
[1779985205801,34.06,73012.35,0.24,0.19254,0.00016,13.44132]
[1779985210836,34.06,73009.06,0.24,0.192,0.00016,13.41788]
[1779985216543,34.06,73006.14,0.24,0.19153,0.00016,13.39708]
[1779985221644,34.06,73009.89,0.24,0.19213,0.00016,13.42364]
[1779985222178,34.06,73010.98,0.24,0.19231,0.00016,13.43129]
[1779985222321,34.06,73010.98,0.24,0.19231,0.00016,13.43129]
[1779985223663,34.06,73026.0,0.24,0.19477,0.00016,13.53876]
[1779985226777,34.06,73032.96,0.24,0.19592,0.00017,13.58847]
[1779985232050,34.06,73028.03,0.24,0.19505,0.00016,13.54818]
[1779985236065,34.06,73019.45,0.24,0.19363,0.00016,13.48656]
[1779985241094,34.06,73022.06,0.24,0.19405,0.00016,13.50464]
[1779985244828,34.06,73029.85,0.24,0.19532,0.00016,13.5599]
[1779985248581,34.05,73039.38,0.24,0.19689,0.00017,13.62755]
[1779985254185,34.05,73044.18,0.24,0.19768,0.00017,13.66144]
[1779985259225,34.05,73048.71,0.24,0.19842,0.00017,13.69333]
[1779985264257,34.05,73050.07,0.24,0.19864,0.00017,13.7026]
[1779985266003,34.05,73051.45,0.24,0.19887,0.00017,13.71235]
[1779985266088,34.05,73051.45,0.24,0.19887,0.00017,13.71235]
[1779985266494,34.05,73060.1,0.24,0.20031,0.00017,13.77378]
[1779985271517,34.05,73063.71,0.24,0.2009,0.00017,13.79872]
[1779985271661,34.05,73063.71,0.24,0.2009,0.00017,13.79872]
[1779985271847,34.05,73069.02,0.24,0.20178,0.00017,13.8362]
[1779985273767,34.05,73076.71,0.24,0.20307,0.00017,13.89026]
[1779985276398,34.04,73079.88,0.24,0.20359,0.00017,13.91216]
[1779985276833,34.04,73079.88,0.24,0.20359,0.00017,13.91216]
[1779985276845,34.04,73079.88,0.24,0.20359,0.00017,13.91216]
[1779985276908,34.04,73081.02,0.24,0.20378,0.00017,13.91995]
[1779985276981,34.04,73081.02,0.24,0.20378,0.00017,13.91995]
[1779985277853,34.04,73081.02,0.24,0.20378,0.00017,13.91995]
[1779985277855,34.04,73085.32,0.24,0.2045,0.00017,13.95009]
[1779985280194,34.04,73089.04,0.24,0.20512,0.00017,13.97597]
[1779985280261,34.04,73089.04,0.24,0.20512,0.00017,13.97597]
[1779985280321,34.04,73089.04,0.24,0.20512,0.00017,13.97597]
[1779985280362,34.04,73089.04,0.24,0.20512,0.00017,13.97597]
[1779985280510,34.04,73089.04,0.24,0.20512,0.00017,13.97597]
[1779985280539,34.04,73089.04,0.24,0.20512,0.00017,13.97597]
[1779985280610,34.04,73089.04,0.24,0.20512,0.00017,13.97597]
[1779985280628,34.04,73089.04,0.24,0.20512,0.00017,13.97597]
[1779985280712,34.04,73104.81,0.24,0.20781,0.00017,14.08716]
[1779985281108,34.04,73104.81,0.24,0.20781,0.00017,14.08716]
[1779985281155,34.04,73104.81,0.24,0.20781,0.00017,14.08716]
[1779985281392,34.04,73104.81,0.24,0.2078,0.00017,14.08696]
[1779985286782,34.04,73109.46,0.24,0.20857,0.00017,14.11882]
[1779985286815,34.03,73101.91,0.24,0.20728,0.00017,14.06542]
[1779985288163,34.03,73105.2,0.24,0.20783,0.00017,14.0884]
[1779985288433,34.03,73105.2,0.24,0.20783,0.00017,14.08825]
[1779985293468,34.03,73108.21,0.24,0.20827,0.00017,14.10357]
[1779985298416,34.03,73111.12,0.24,0.20875,0.00017,14.12323]
[1779985298427,34.03,73111.12,0.24,0.20875,0.00017,14.12323]
[1779985298502,34.03,73117.11,0.24,0.20978,0.00017,14.16513]
[1779985302531,34.02,73109.74,0.24,0.20848,0.00017,14.11218]
[1779985307568,34.02,73112.51,0.24,0.20893,0.00017,14.13063]
[1779985310588,34.02,73119.54,0.24,0.21012,0.00017,14.17923]
[1779985313618,34.01,73109.89,0.24,0.20844,0.00017,14.11046]
[1779985318808,34.01,73109.83,0.24,0.2084,0.00017,14.10913]
[1779985321800,34.01,73095.22,0.24,0.20588,0.00017,14.00517]
[1779985327750,34.0,73098.05,0.24,0.20635,0.00017,14.02451]
[1779985327775,34.0,73105.35,0.24,0.2076,0.00017,14.0759]
[1779985331762,34.0,73109.87,0.24,0.20836,0.00017,14.10723]
[1779985331955,34.0,73122.0,0.24,0.21044,0.00017,14.19235]
[1779985332229,34.0,73122.0,0.24,0.21044,0.00017,14.19235]
[1779985332244,34.0,73122.0,0.24,0.21044,0.00017,14.19235]
[1779985332969,34.0,73120.37,0.24,0.21015,0.00017,14.18072]
[1779985333723,34.0,73120.37,0.24,0.21015,0.00017,14.18072]
[1779985333820,34.0,73120.37,0.24,0.21015,0.00017,14.18072]
[1779985333860,34.0,73120.37,0.24,0.21015,0.00017,14.18072]
[1779985333962,34.0,73122.5,0.24,0.21052,0.00017,14.19548]
[1779985338546,34.0,73126.48,0.24,0.21118,0.00017,14.22258]
[1779985338896,34.0,73113.62,0.24,0.20896,0.00017,14.13188]
[1779985342953,33.99,73092.55,0.24,0.20533,0.00017,13.98232]
[1779985343471,33.99,73092.55,0.24,0.20533,0.00017,13.98232]
[1779985343534,33.99,73092.55,0.24,0.20533,0.00017,13.98232]
[1779985343543,33.99,73092.55,0.24,0.20533,0.00017,13.98232]
[1779985343912,33.99,73082.14,0.24,0.20356,0.00017,13.90838]
[1779985345966,33.99,73071.53,0.24,0.20176,0.00017,13.83276]
[1779985347611,33.99,73070.73,0.24,0.20162,0.00017,13.8269]
[1779985347626,33.99,73070.73,0.24,0.20162,0.00017,13.8269]
[1779985347928,33.99,73070.12,0.24,0.20151,0.00017,13.82234]
[1779985348093,33.99,73070.12,0.24,0.20151,0.00017,13.82234]
[1779985348194,33.99,73070.12,0.24,0.20151,0.00017,13.82234]
[1779985348882,33.99,73069.88,0.24,0.20147,0.00017,13.82042]
[1779985353920,33.98,73078.27,0.24,0.2028,0.00017,13.87392]
[1779985355771,33.98,73078.54,0.24,0.20284,0.00017,13.87558]
[1779985355933,33.98,73078.41,0.24,0.20282,0.00017,13.87439]
[1779985360966,33.98,73074.24,0.24,0.20208,0.00017,13.84349]
[1779985363986,33.98,73065.51,0.24,0.20059,0.00017,13.78069]
[1779985368016,33.97,73054.52,0.24,0.19874,0.00017,13.7018]
[1779985369429,33.97,73054.52,0.24,0.19874,0.00017,13.7018]
[1779985369718,33.97,73051.81,0.24,0.19828,0.00017,13.68231]
[1779985375101,33.97,73047.5,0.24,0.19756,0.00017,13.65128]
[1779985376283,33.97,73047.5,0.24,0.19756,0.00017,13.65128]
[1779985376980,33.97,73047.21,0.24,0.19751,0.00017,13.64914]
[1779985382034,33.97,73052.87,0.24,0.19844,0.00017,13.6893]
[1779985387073,33.97,73056.03,0.24,0.19896,0.00017,13.71137]
[1779985392074,33.97,73052.8,0.24,0.19841,0.00017,13.68791]
[1779985396108,33.97,73060.59,0.24,0.19971,0.00017,13.74321]
[1779985399070,33.97,73068.02,0.24,0.20095,0.00017,13.79599]
[1779985402114,33.97,73074.94,0.24,0.20212,0.00017,13.84515]
[1779985407125,33.97,73073.05,0.24,0.20179,0.00017,13.83152]
[1779985412187,33.97,73072.99,0.24,0.20173,0.00017,13.82601]
[1779985417227,33.96,73070.18,0.24,0.20125,0.00017,13.80553]
[1779985422259,33.96,73071.93,0.24,0.20153,0.00017,13.81758]
[1779985427335,33.96,73069.1,0.24,0.20104,0.00017,13.79706]
[1779985430874,33.96,73070.34,0.24,0.20125,0.00017,13.80569]
[1779985430945,33.96,73073.08,0.24,0.20171,0.00017,13.82511]
[1779985433865,33.96,73074.15,0.24,0.20188,0.00017,13.83252]
[1779985433888,33.96,73073.03,0.24,0.20169,0.00017,13.82444]
[1779985439522,33.96,73073.23,0.24,0.20171,0.00017,13.82527]
[1779985444556,33.96,73070.29,0.24,0.20121,0.00017,13.80393]
[1779985449591,33.95,73075.58,0.24,0.20208,0.00017,13.84093]
[1779985450676,33.95,73075.58,0.24,0.20208,0.00017,13.84093]
[1779985450864,33.95,73075.58,0.24,0.20208,0.00017,13.84093]
[1779985450937,33.95,73084.81,0.24,0.20364,0.00017,13.90638]
[1779985451193,33.95,73084.81,0.24,0.20364,0.00017,13.90638]
[1779985452023,33.95,73087.39,0.24,0.20408,0.00017,13.92466]
[1779985452906,33.95,73087.39,0.24,0.20408,0.00017,13.92466]
[1779985452948,33.95,73087.39,0.24,0.20408,0.00017,13.92466]
[1779985453050,33.95,73090.07,0.24,0.20453,0.00017,13.94362]
[1779985454624,33.95,73095.61,0.24,0.20548,0.00017,13.98282]
[1779985454798,33.95,73108.45,0.24,0.20767,0.00017,14.07351]
[1779985455812,33.95,73115.3,0.24,0.20884,0.00017,14.12164]
[1779985456792,33.95,73115.3,0.24,0.20884,0.00017,14.12164]
[1779985456853,33.95,73115.06,0.24,0.2088,0.00017,14.11981]
[1779985459274,33.95,73113.63,0.24,0.20854,0.00017,14.10949]
[1779985459298,33.95,73113.63,0.24,0.20854,0.00017,14.10949]
[1779985459662,33.95,73114.4,0.24,0.20867,0.00017,14.11482]
[1779985461846,33.95,73114.64,0.24,0.20872,0.00017,14.11652]
[1779985461907,33.95,73114.64,0.24,0.20872,0.00017,14.11652]
[1779985462038,33.95,73123.68,0.24,0.21027,0.00017,14.18017]
[1779985463967,33.95,73125.28,0.24,0.21055,0.00017,14.19137]
[1779985464116,33.95,73125.49,0.24,0.21058,0.00017,14.19278]
[1779985466130,33.95,73138.17,0.24,0.21278,0.00017,14.28169]
[1779985467908,33.95,73148.19,0.24,0.21453,0.00017,14.35182]
[1779985469118,33.95,73155.2,0.24,0.21575,0.00018,14.40062]
[1779985471997,33.95,73180.34,0.24,0.22013,0.00018,14.5706]
[1779985472219,33.95,73180.34,0.24,0.22013,0.00018,14.5706]
[1779985473023,33.95,73187.68,0.24,0.22144,0.00018,14.62143]
[1779985473978,33.95,73183.65,0.24,0.22072,0.00018,14.5935]
[1779985478920,33.95,73187.98,0.24,0.22148,0.00018,14.62309]
[1779985478927,33.95,73187.98,0.24,0.22148,0.00018,14.62309]
[1779985478979,33.95,73187.98,0.24,0.22148,0.00018,14.62309]
[1779985479026,33.95,73188.76,0.24,0.22162,0.00018,14.62841]
[1779985479484,33.95,73188.76,0.24,0.22162,0.00018,14.62841]
[1779985484809,33.95,73187.37,0.24,0.22136,0.00018,14.61843]
[1779985484993,33.95,73176.65,0.24,0.21945,0.00018,14.544]
[1779985486061,33.94,73167.81,0.24,0.21789,0.00018,14.48247]
[1779985486626,33.94,73167.81,0.24,0.21789,0.00018,14.48247]
[1779985486630,33.94,73167.81,0.24,0.21789,0.00018,14.48247]
[1779985487138,33.94,73162.42,0.24,0.21694,0.00018,14.44487]
[1779985489112,33.94,73152.48,0.24,0.21519,0.00018,14.37548]
[1779985492129,33.94,73144.85,0.24,0.21386,0.00017,14.3222]
[1779985492230,33.94,73144.85,0.24,0.21386,0.00017,14.3222]
[1779985492257,33.94,73144.85,0.24,0.21386,0.00017,14.3222]
[1779985492915,33.94,73144.54,0.24,0.2138,0.00017,14.31997]
[1779985496924,33.94,73145.76,0.24,0.21401,0.00017,14.3284]
[1779985497133,33.94,73144.47,0.24,0.21379,0.00017,14.31932]
[1779985501001,33.94,73155.48,0.24,0.21571,0.00018,14.39609]
[1779985501925,33.94,73155.48,0.24,0.21571,0.00018,14.39609]
[1779985502027,33.94,73173.76,0.24,0.21893,0.00018,14.52343]
[1779985502250,33.94,73173.76,0.24,0.21893,0.00018,14.52343]
[1779985502306,33.94,73173.76,0.24,0.21893,0.00018,14.52343]
[1779985502797,33.94,73173.76,0.24,0.21893,0.00018,14.52343]
[1779985502877,33.94,73173.76,0.24,0.21893,0.00018,14.52343]
[1779985502941,33.94,73173.76,0.24,0.21893,0.00018,14.52343]
[1779985502991,33.94,73173.76,0.24,0.21893,0.00018,14.52343]
[1779985503391,33.94,73173.76,0.24,0.21893,0.00018,14.52343]
[1779985503571,33.94,73173.76,0.24,0.21893,0.00018,14.52343]
[1779985503592,33.94,73173.76,0.24,0.21893,0.00018,14.52343]
[1779985504015,33.94,73173.76,0.24,0.21893,0.00018,14.52343]
[1779985504100,33.94,73175.27,0.24,0.21919,0.00018,14.53391]
[1779985505610,33.94,73175.17,0.24,0.21918,0.00018,14.53319]
[1779985505663,33.94,73175.17,0.24,0.21918,0.00018,14.53319]
[1779985506010,33.94,73171.78,0.24,0.21858,0.00018,14.50962]
[1779985508554,33.94,73168.15,0.24,0.21793,0.00018,14.48432]
[1779985508571,33.94,73168.15,0.24,0.21793,0.00018,14.48432]
[1779985509137,33.94,73161.96,0.24,0.21684,0.00018,14.44115]
[1779985511677,33.94,73156.94,0.24,0.21596,0.00018,14.40605]
[1779985512051,33.94,73156.76,0.24,0.21592,0.00018,14.40467]
[1779985513059,33.94,73148.96,0.24,0.21455,0.00017,14.35005]
[1779985514064,33.94,73140.36,0.24,0.21305,0.00017,14.28978]
[1779985519114,33.94,73147.11,0.24,0.21423,0.00017,14.3372]
[1779985519579,33.94,73147.11,0.24,0.21423,0.00017,14.3372]
[1779985520121,33.94,73147.95,0.24,0.21438,0.00017,14.34291]
[1779985522310,33.94,73148.94,0.24,0.21454,0.00017,14.3495]
[1779985522348,33.94,73148.94,0.24,0.21454,0.00017,14.3495]
[1779985523142,33.94,73148.94,0.24,0.21454,0.00017,14.34933]
[1779985528150,33.94,73145.29,0.24,0.21388,0.00017,14.32314]
[1779985530193,33.94,73135.52,0.24,0.21217,0.00017,14.25426]
[1779985531204,33.94,73122.79,0.24,0.20991,0.00017,14.15977]
[1779985534756,33.94,73120.17,0.24,0.20946,0.00017,14.14128]
[1779985535195,33.94,73117.9,0.24,0.20907,0.00017,14.12519]
[1779985538118,33.93,73109.2,0.24,0.20757,0.00017,14.0636]
[1779985543181,33.93,73106.73,0.24,0.20714,0.00017,14.04617]
[1779985546156,33.93,73108.08,0.24,0.20738,0.00017,14.05576]
[1779985546161,33.93,73108.26,0.24,0.20741,0.00017,14.05704]
[1779985548138,33.93,73098.34,0.24,0.20571,0.00017,13.98678]
[1779985549625,33.93,73097.41,0.24,0.20555,0.00017,13.98022]
[1779985550139,33.93,73098.97,0.24,0.20582,0.00017,13.99131]
[1779985555185,33.94,73081.09,0.24,0.20278,0.00017,13.86469]
[1779985559059,33.94,73075.66,0.24,0.20186,0.00017,13.82618]
[1779985559102,33.94,73076.09,0.24,0.20194,0.00017,13.82924]
[1779985564769,33.94,73075.21,0.24,0.20179,0.00017,13.82308]
[1779985565821,33.94,73072.23,0.24,0.20129,0.00017,13.80191]
[1779985566078,33.94,73072.23,0.24,0.20129,0.00017,13.80191]
[1779985566088,33.94,73072.23,0.24,0.20129,0.00017,13.80191]
[1779985566163,33.94,73067.5,0.24,0.20049,0.00017,13.76825]
[1779985566660,33.94,73067.5,0.24,0.20049,0.00017,13.76825]
[1779985566700,33.94,73067.5,0.24,0.20049,0.00017,13.76825]
[1779985566799,33.94,73068.02,0.24,0.20058,0.00017,13.77203]
[1779985570040,33.94,73069.73,0.24,0.20087,0.00017,13.7842]
[1779985570152,33.94,73071.62,0.24,0.20119,0.00017,13.79764]
[1779985571647,33.94,73073.04,0.24,0.20143,0.00017,13.80773]
[1779985571656,33.94,73073.04,0.24,0.20143,0.00017,13.80773]
[1779985571674,33.94,73073.04,0.24,0.20143,0.00017,13.80773]
[1779985571707,33.94,73073.04,0.24,0.20143,0.00017,13.80773]
[1779985571776,33.94,73071.96,0.24,0.20124,0.00017,13.79999]
[1779985577746,33.94,73071.3,0.24,0.20113,0.00017,13.79515]
[1779985578165,33.94,73071.58,0.24,0.20118,0.00017,13.79711]
[1779985583239,33.94,73072.36,0.24,0.2013,0.00017,13.80255]
[1779985585036,33.94,73072.08,0.24,0.20126,0.00017,13.8005]
[1779985585209,33.94,73080.11,0.24,0.20261,0.00017,13.85762]
[1779985586147,33.94,73080.11,0.24,0.20261,0.00017,13.85762]
[1779985586172,33.94,73081.41,0.24,0.20283,0.00017,13.86683]
[1779985587192,33.94,73081.41,0.24,0.20283,0.00017,13.86683]
[1779985587235,33.94,73081.41,0.24,0.20283,0.00017,13.86683]
[1779985587240,33.94,73078.45,0.24,0.20233,0.00017,13.84575]
[1779985591632,33.93,73072.23,0.24,0.20122,0.00017,13.7963]
[1779985596370,33.93,73069.32,0.24,0.20073,0.00017,13.77556]
[1779985596673,33.93,73069.32,0.24,0.20073,0.00017,13.77556]
[1779985599218,33.93,73076.63,0.24,0.20197,0.00017,13.82757]
[1779985599498,33.93,73076.63,0.24,0.20197,0.00017,13.82757]
[1779985599719,33.93,73085.42,0.24,0.20345,0.00017,13.89004]
[1779985600733,33.93,73085.42,0.24,0.20345,0.00017,13.89004]
[1779985600819,33.93,73085.42,0.24,0.20345,0.00017,13.89004]
[1779985601031,33.93,73095.76,0.24,0.20521,0.00017,13.96344]
[1779985605525,33.93,73100.83,0.24,0.20607,0.00017,13.99905]
[1779985605533,33.93,73100.83,0.24,0.20607,0.00017,13.99905]
[1779985605537,33.93,73100.83,0.24,0.20607,0.00017,13.99905]
[1779985606296,33.93,73094.62,0.24,0.20501,0.00017,13.95499]
[1779985611296,33.93,73093.63,0.24,0.20484,0.00017,13.94775]
[1779985616317,33.93,73093.39,0.24,0.2048,0.00017,13.94619]
[1779985619231,33.93,73084.52,0.24,0.20329,0.00017,13.8833]
[1779985619984,33.93,73084.52,0.24,0.20329,0.00017,13.8833]
[1779985620227,33.93,73079.92,0.24,0.20251,0.00017,13.85063]
[1779985624271,33.93,73086.94,0.24,0.20371,0.00017,13.90066]
[1779985627217,33.93,73093.77,0.24,0.20487,0.00017,13.94912]
[1779985631120,33.93,73094.46,0.24,0.20498,0.00017,13.95384]
[1779985631253,33.93,73094.46,0.24,0.20498,0.00017,13.95384]
[1779985631266,33.93,73094.46,0.24,0.20498,0.00017,13.95384]
[1779985631138,33.93,73102.22,0.24,0.20631,0.00017,14.00875]
[1779985631586,33.93,73102.22,0.24,0.20631,0.00017,14.00875]
[1779985631687,33.93,73102.22,0.24,0.20631,0.00017,14.00875]
[1779985631925,33.93,73102.22,0.24,0.20631,0.00017,14.00871]
[1779985633085,33.93,73102.22,0.24,0.20631,0.00017,14.00871]
[1779985633163,33.93,73112.75,0.24,0.20811,0.00017,14.08303]
[1779985636399,33.93,73112.53,0.24,0.20806,0.00017,14.08109]
[1779985636461,33.93,73112.53,0.24,0.20806,0.00017,14.08109]
[1779985636960,33.93,73113.64,0.24,0.20825,0.00017,14.08878]
[1779985637674,33.93,73113.64,0.24,0.20825,0.00017,14.08878]
[1779985638310,33.93,73118.11,0.24,0.20901,0.00017,14.12018]
[1779985643329,33.93,73112.91,0.24,0.2081,0.00017,14.08286]
[1779985648416,33.92,73107.45,0.24,0.20714,0.00017,14.04345]
[1779985653438,33.92,73110.48,0.24,0.2076,0.00017,14.05937]
[1779985654034,33.92,73110.48,0.24,0.2076,0.00017,14.05937]
[1779985654321,33.92,73110.48,0.24,0.2076,0.00017,14.05937]
[1779985655213,33.92,73097.02,0.24,0.20529,0.00017,13.96386]
[1779985658914,33.92,73097.37,0.24,0.20535,0.00017,13.96624]
[1779985659126,33.92,73096.86,0.24,0.20526,0.00017,13.9626]
[1779985664161,33.92,73091.59,0.24,0.20436,0.00017,13.92523]
[1779985669195,33.92,73086.51,0.24,0.2035,0.00017,13.88936]
[1779985674231,33.92,73086.84,0.24,0.20357,0.00017,13.89197]
[1779985679270,33.92,73089.27,0.24,0.20398,0.00017,13.90938]
[1779985684302,33.92,73084.95,0.24,0.20326,0.00017,13.87895]
[1779985688356,33.93,73077.05,0.24,0.20192,0.00017,13.82286]
[1779985690347,33.93,73067.93,0.24,0.20038,0.00017,13.75796]
[1779985695387,33.93,73068.37,0.24,0.20046,0.00017,13.76124]
[1779985698028,33.93,73067.84,0.24,0.20037,0.00017,13.75749]
[1779985698142,33.93,73067.84,0.24,0.20037,0.00017,13.75749]
[1779985698404,33.93,73067.26,0.24,0.20027,0.00017,13.75337]
[1779985699411,33.93,73058.83,0.24,0.19886,0.00017,13.6932]
[1779985699666,33.93,73058.83,0.24,0.19886,0.00017,13.6932]
[1779985700417,33.93,73056.96,0.24,0.19855,0.00017,13.67991]
[1779985700773,33.93,73056.96,0.24,0.19855,0.00017,13.67991]
[1779985700789,33.93,73056.96,0.24,0.19855,0.00017,13.67991]
[1779985701696,33.93,73056.77,0.24,0.19852,0.00017,13.67864]
[1779985701710,33.93,73056.77,0.24,0.19852,0.00017,13.67864]
[1779985701803,33.93,73056.77,0.24,0.19852,0.00017,13.67864]
[1779985702430,33.93,73057.92,0.24,0.19871,0.00017,13.68695]
[1779985703757,33.93,73058.74,0.24,0.19885,0.00017,13.69289]
[1779985703768,33.93,73058.74,0.24,0.19885,0.00017,13.69289]
[1779985704353,33.93,73058.75,0.24,0.19885,0.00017,13.69303]
[1779985707927,33.93,73059.6,0.24,0.199,0.00017,13.69932]
[1779985707940,33.93,73059.6,0.24,0.199,0.00017,13.69932]
[1779985709930,33.93,73061.25,0.24,0.19928,0.00017,13.71124]
[1779985709943,33.93,73061.25,0.24,0.19928,0.00017,13.71124]
[1779985714986,33.93,73058.97,0.24,0.19886,0.00017,13.69021]
[1779985720076,33.93,73058.98,0.24,0.19887,0.00017,13.69065]
[1779985720253,33.93,73058.98,0.24,0.19887,0.00017,13.69065]
[1779985720258,33.93,73058.98,0.24,0.19887,0.00017,13.69065]
[1779985720313,33.93,73058.98,0.24,0.19887,0.00017,13.69065]
[1779985720338,33.93,73060.66,0.24,0.19915,0.00017,13.70272]
[1779985722328,33.93,73060.66,0.24,0.19915,0.00017,13.70272]
[1779985722336,33.93,73060.66,0.24,0.19915,0.00017,13.70272]
[1779985730627,33.93,73058.35,0.24,0.19878,0.00017,13.68681]
[1779985734065,33.93,73067.38,0.24,0.2003,0.00017,13.7514]
[1779985739689,33.93,73067.7,0.24,0.20035,0.00017,13.75365]
[1779985745173,33.93,73062.97,0.24,0.19956,0.00017,13.72002]
[1779985750765,33.93,73063.94,0.24,0.19973,0.00017,13.72727]
[1779985755803,33.94,73062.31,0.24,0.19946,0.00017,13.71586]
[1779985760838,33.94,73057.35,0.24,0.19864,0.00017,13.68086]
[1779985765873,33.94,73057.36,0.24,0.19865,0.00017,13.68144]
[1779985770907,33.94,73056.48,0.24,0.19852,0.00017,13.67572]
[1779985775941,33.94,73058.9,0.24,0.19888,0.00017,13.68844]
[1779985780651,33.94,73056.8,0.24,0.19854,0.00017,13.67381]
[1779985781037,33.94,73047.98,0.24,0.19707,0.00017,13.61088]
[1779985787021,33.95,73039.24,0.24,0.19563,0.00017,13.54913]
[1779985792055,33.95,73036.1,0.24,0.19513,0.00017,13.52735]
[1779985797093,33.95,73037.83,0.24,0.19543,0.00017,13.54026]
[1779985802124,33.95,73038.14,0.24,0.19549,0.00017,13.54292]
[1779985805511,33.95,73045.43,0.24,0.19671,0.00017,13.5953]
[1779985807046,33.95,73045.43,0.24,0.19671,0.00017,13.59542]
[1779985807164,33.95,73048.93,0.24,0.1973,0.00017,13.62055]
[1779985811167,33.95,73048.11,0.24,0.19717,0.00017,13.61497]
[1779985811190,33.95,73048.57,0.24,0.19725,0.00017,13.61835]
[1779985813221,33.95,73048.57,0.24,0.19725,0.00017,13.61844]
[1779985813240,33.96,73051.82,0.24,0.19779,0.00017,13.64175]
[1779985817330,33.96,73048.22,0.24,0.1972,0.00017,13.61627]
[1779985817429,33.96,73050.3,0.24,0.19755,0.00017,13.63124]
[1779985823276,33.96,73055.11,0.24,0.19836,0.00017,13.66603]
[1779985826370,33.96,73055.3,0.24,0.19839,0.00017,13.66749]
[1779985826433,33.96,73055.53,0.24,0.19843,0.00017,13.66919]
[1779985831462,33.96,73057.37,0.24,0.19875,0.00017,13.68253]
[1779985831716,33.96,73060.68,0.24,0.19925,0.00017,13.70117]
[1779985831727,33.96,73060.68,0.24,0.19925,0.00017,13.70117]
[1779985832343,33.96,73060.68,0.24,0.19925,0.00017,13.70128]
[1779985837386,33.96,73064.51,0.24,0.1999,0.00017,13.72889]
[1779985841409,33.96,73055.85,0.24,0.19845,0.00017,13.66722]
[1779985842666,33.96,73053.61,0.24,0.19808,0.00017,13.6513]
[1779985843423,33.96,73053.62,0.24,0.19809,0.00017,13.65145]
[1779985845411,33.96,73052.94,0.24,0.19797,0.00017,13.64668]
[1779985845446,33.96,73054.58,0.24,0.19825,0.00017,13.65847]
[1779985846217,33.96,73054.58,0.24,0.19825,0.00017,13.65847]
[1779985846446,33.96,73058.59,0.24,0.19892,0.00017,13.68717]
[1779985847451,33.96,73065.57,0.24,0.2001,0.00017,13.73697]
[1779985848330,33.96,73065.57,0.24,0.2001,0.00017,13.73697]
[1779985848459,33.96,73075.07,0.24,0.2017,0.00017,13.80467]
[1779985853492,33.96,73080.46,0.24,0.20261,0.00017,13.84293]
[1779985858528,33.96,73080.07,0.24,0.20254,0.00017,13.83999]
[1779985861568,33.96,73070.45,0.24,0.20091,0.00017,13.77145]
[1779985862557,33.96,73056.5,0.24,0.19857,0.00017,13.67202]
[1779985862920,33.96,73056.5,0.24,0.19857,0.00017,13.67202]
[1779985863565,33.96,73054.89,0.24,0.1983,0.00017,13.66064]
[1779985868593,33.96,73053.18,0.24,0.19801,0.00017,13.64842]
[1779985873636,33.96,73047.4,0.24,0.19705,0.00017,13.60714]
[1779985874646,33.96,73037.52,0.24,0.19541,0.00017,13.53633]
[1779985879677,33.96,73038.73,0.24,0.1956,0.00017,13.54481]
[1779985884696,33.96,73041.29,0.24,0.19602,0.00017,13.56295]
[1779985889754,33.96,73043.06,0.24,0.19631,0.00017,13.57535]
[1779985894790,33.96,73039.36,0.24,0.19564,0.00017,13.54358]
[1779985899830,33.96,73040.5,0.24,0.19582,0.00017,13.55154]
[1779985904885,33.96,73039.91,0.24,0.19572,0.00017,13.5471]
[1779985909928,33.96,73040.83,0.24,0.19587,0.00017,13.55347]
[1779985914929,33.96,73039.52,0.24,0.19564,0.00017,13.54387]
[1779985919959,33.95,73039.29,0.24,0.1956,0.00017,13.54193]
[1779985922705,33.95,73049.28,0.24,0.19726,0.00017,13.61321]
[1779985924694,33.95,73056.07,0.24,0.19839,0.00017,13.6617]
[1779985929704,33.95,73057.34,0.24,0.19861,0.00017,13.67087]
[1779985933729,33.95,73071.85,0.24,0.20103,0.00017,13.77368]
[1779985938747,33.95,73076.58,0.24,0.20181,0.00017,13.8065]
[1779985943778,33.95,73077.35,0.24,0.20192,0.00017,13.81109]
[1779985948799,33.94,73077.16,0.24,0.20186,0.00017,13.80887]
[1779985953820,33.94,73078.36,0.24,0.20199,0.00017,13.81155]
[1779985955720,33.94,73085.35,0.24,0.20317,0.00017,13.86088]
[1779985956724,33.94,73085.35,0.24,0.20317,0.00017,13.86088]
[1779985956741,33.94,73085.35,0.24,0.20317,0.00017,13.86088]
[1779985956747,33.94,73087.78,0.24,0.20358,0.00017,13.87791]
[1779985956802,33.94,73087.78,0.24,0.20358,0.00017,13.87791]
[1779985962263,33.93,73088.5,0.24,0.20367,0.00017,13.88205]
[1779985967316,33.93,73088.36,0.24,0.20363,0.00017,13.88001]
[1779985972349,33.93,73089.72,0.24,0.20383,0.00017,13.88869]
[1779985977386,33.92,73091.24,0.24,0.20407,0.00017,13.89851]
[1779985982420,33.92,73093.3,0.24,0.20439,0.00017,13.91216]
[1779985987457,33.92,73089.96,0.24,0.2038,0.00017,13.88747]
[1779985992492,33.91,73091.33,0.24,0.20401,0.00017,13.8963]
[1779985997527,33.91,73092.24,0.24,0.20414,0.00017,13.90186]
[1779986002564,33.91,73092.58,0.24,0.20418,0.00017,13.90339]
[1779986007598,33.91,73093.09,0.24,0.20425,0.00017,13.90612]
[1779986012633,33.9,73094.86,0.24,0.20447,0.00017,13.91279]
[1779986017669,33.9,73095.89,0.24,0.20463,0.00017,13.9192]
[1779986022702,33.9,73099.07,0.24,0.20515,0.00017,13.94075]
[1779986025411,33.89,73098.87,0.24,0.2051,0.00017,13.93891]
[1779986025485,33.89,73098.87,0.24,0.2051,0.00017,13.93891]
[1779986025724,33.89,73106.1,0.24,0.20634,0.00017,13.99003]
[1779986026731,33.89,73113.62,0.24,0.20762,0.00017,14.04306]
[1779986029798,33.89,73124.45,0.24,0.20947,0.00017,14.11879]
[1779986030027,33.89,73124.45,0.24,0.20947,0.00017,14.11879]
[1779986030245,33.89,73124.45,0.24,0.20947,0.00017,14.11879]
[1779986030551,33.89,73124.45,0.24,0.20947,0.00017,14.11879]
[1779986030758,33.89,73124.45,0.24,0.20947,0.00017,14.11857]
[1779986031806,33.89,73124.45,0.24,0.20947,0.00017,14.11857]
[1779986032232,33.89,73129.69,0.24,0.21037,0.00017,14.15533]
[1779986032772,33.89,73126.44,0.24,0.2098,0.00017,14.13218]
[1779986033780,33.89,73119.54,0.24,0.2086,0.00017,14.08326]
[1779986035793,33.88,73108.12,0.24,0.20662,0.00017,14.0019]
[1779986037808,33.88,73099.54,0.24,0.20514,0.00017,13.94063]
[1779986038176,33.88,73099.54,0.24,0.20514,0.00017,13.94063]
[1779986038813,33.88,73093.5,0.24,0.2041,0.00017,13.89749]
[1779986043848,33.88,73092.34,0.24,0.20389,0.00017,13.8885]
[1779986048870,33.88,73094.1,0.24,0.20415,0.00017,13.89967]
[1779986053886,33.87,73095.27,0.24,0.20433,0.00017,13.90716]
[1779986056788,33.87,73100.73,0.24,0.20525,0.00017,13.94528]
[1779986056836,33.87,73100.55,0.24,0.20521,0.00017,13.94375]
[1779986059133,33.87,73107.1,0.24,0.20633,0.00017,13.98979]
[1779986059177,33.87,73107.1,0.24,0.20633,0.00017,13.98979]
[1779986065000,33.86,73107.14,0.24,0.2063,0.00017,13.98888]
[1779986070038,33.86,73104.66,0.24,0.20585,0.00017,13.97031]
[1779986075073,33.86,73108.34,0.24,0.20641,0.00017,13.99042]
[1779986079107,33.85,73100.02,0.24,0.20496,0.00017,13.93053]
[1779986084137,33.85,73103.58,0.24,0.20555,0.00017,13.95491]
[1779986089172,33.85,73105.89,0.24,0.20592,0.00017,13.97039]
[1779986094207,33.84,73104.91,0.24,0.20573,0.00017,13.96245]
[1779986099246,33.84,73106.86,0.24,0.20604,0.00017,13.97516]
[1779986104284,33.84,73107.32,0.24,0.20609,0.00017,13.97743]
[1779986105742,33.84,73107.32,0.24,0.20609,0.00017,13.97743]
[1779986105756,33.84,73107.32,0.24,0.20609,0.00017,13.97743]
[1779986105840,33.84,73109.47,0.24,0.20645,0.00017,13.99247]
[1779986111822,33.83,73106.5,0.24,0.20591,0.00017,13.97018]
[1779986115361,33.83,73118.04,0.24,0.20788,0.00017,14.05114]
[1779986120402,33.83,73121.21,0.24,0.20841,0.00017,14.07302]
[1779986125437,33.82,73122.52,0.24,0.20862,0.00017,14.08155]
[1779986128458,33.82,73129.21,0.24,0.20977,0.00017,14.12828]
[1779986133499,33.82,73123.83,0.24,0.20876,0.00017,14.08428]
[1779986134501,33.82,73110.35,0.24,0.20643,0.00017,13.98869]
[1779986139536,33.82,73108.11,0.24,0.20603,0.00017,13.9721]
[1779986144572,33.81,73107.69,0.24,0.20593,0.00017,13.96799]
[1779986149611,33.81,73108.33,0.24,0.20601,0.00017,13.97131]
[1779986153740,33.8,73097.33,0.24,0.2041,0.00017,13.8921]
[1779986156656,33.8,73090.62,0.24,0.20294,0.00017,13.84361]
[1779986160787,33.8,73080.18,0.24,0.20115,0.00017,13.76845]
[1779986161322,33.8,73080.18,0.24,0.20115,0.00017,13.76845]
[1779986161372,33.8,73080.18,0.24,0.20115,0.00017,13.76845]
[1779986161698,33.8,73080.25,0.24,0.20116,0.00017,13.76882]
[1779986162455,33.8,73080.25,0.24,0.20116,0.00017,13.76882]
[1779986162975,33.8,73072.97,0.24,0.19992,0.00017,13.71668]
[1779986165912,33.8,73082.36,0.24,0.20151,0.00017,13.78364]
[1779986170976,33.8,73086.2,0.24,0.20214,0.00017,13.81049]
[1779986173045,33.79,73079.43,0.24,0.20098,0.00017,13.76158]
[1779986178122,33.79,73078.9,0.24,0.20088,0.00017,13.75716]
[1779986183134,33.79,73073.08,0.24,0.19987,0.00017,13.71473]
[1779986188182,33.79,73069.43,0.24,0.19925,0.00017,13.68809]
[1779986193211,33.79,73074.08,0.24,0.19997,0.00017,13.71601]
[1779986197021,33.79,73083.06,0.24,0.20148,0.00017,13.77976]
[1779986202057,33.78,73085.52,0.24,0.20188,0.00017,13.79674]
[1779986207133,33.78,73080.65,0.24,0.20104,0.00017,13.76113]
[1779986212141,33.78,73084.93,0.24,0.20175,0.00017,13.79107]
[1779986217194,33.78,73086.78,0.24,0.20204,0.00017,13.80349]
[1779986222223,33.77,73091.3,0.24,0.20279,0.00017,13.8349]
[1779986227232,33.77,73086.98,0.24,0.20203,0.00017,13.80315]
[1779986232280,33.77,73081.42,0.24,0.20108,0.00017,13.76294]
[1779986235126,33.77,73089.67,0.24,0.20248,0.00017,13.82183]
[1779986240130,33.77,73083.96,0.24,0.20149,0.00017,13.78053]
[1779986245132,33.76,73078.62,0.24,0.20058,0.00017,13.74181]
[1779986250145,33.76,73078.01,0.24,0.20046,0.00017,13.73705]
[1779986255153,33.76,73074.36,0.24,0.19979,0.00017,13.70569]
[1779986257068,33.76,73081.42,0.24,0.20098,0.00017,13.7562]
[1779986262115,33.76,73084.14,0.24,0.20144,0.00017,13.77526]
[1779986267149,33.76,73078.53,0.24,0.20047,0.00017,13.7346]
[1779986272148,33.76,73071.55,0.24,0.19928,0.00017,13.68428]
[1779986277148,33.76,73070.85,0.24,0.19916,0.00017,13.6792]
[1779986281157,33.76,73078.48,0.24,0.20045,0.00017,13.73383]
[1779986286215,33.76,73074.46,0.24,0.19976,0.00017,13.70459]
[1779986291263,33.76,73074.48,0.24,0.19977,0.00017,13.7049]
[1779986296232,33.76,73075.62,0.24,0.19997,0.00017,13.71323]
[1779986297108,33.76,73075.99,0.24,0.20003,0.00017,13.7159]
[1779986298123,33.76,73084.28,0.24,0.20144,0.00017,13.77529]
[1779986299627,33.76,73085.61,0.24,0.20166,0.00017,13.78472]
[1779986299749,33.76,73086.13,0.24,0.20175,0.00017,13.78833]
[1779986304715,33.75,73094.13,0.24,0.20309,0.00017,13.8448]
[1779986309749,33.75,73099.65,0.24,0.20401,0.00017,13.88315]
[1779986314787,33.75,73095.46,0.24,0.20322,0.00017,13.84724]
[1779986319824,33.74,73092.67,0.24,0.20272,0.00017,13.82659]
[1779986324940,33.74,73097.64,0.24,0.20356,0.00017,13.86155]
[1779986330904,33.74,73103.3,0.24,0.2045,0.00017,13.90056]
[1779986335964,33.73,73101.96,0.24,0.20425,0.00017,13.89014]
[1779986340974,33.73,73093.7,0.24,0.2028,0.00017,13.82981]
[1779986346004,33.73,73101.18,0.24,0.20406,0.00017,13.88248]
[1779986351044,33.72,73102.0,0.24,0.20418,0.00017,13.88731]
[1779986356076,33.72,73101.52,0.24,0.20407,0.00017,13.88287]
[1779986361114,33.72,73102.06,0.24,0.20414,0.00017,13.88573]
[1779986363130,33.72,73095.08,0.24,0.20293,0.00017,13.83544]
[1779986368165,33.71,73092.3,0.24,0.20244,0.00017,13.81488]
[1779986373200,33.71,73090.11,0.24,0.202,0.00017,13.79353]
[1779986378235,33.71,73089.23,0.24,0.20183,0.00017,13.78663]
[1779986380685,33.71,73088.86,0.24,0.20176,0.00017,13.78372]
[1779986381267,33.71,73095.39,0.24,0.20288,0.00017,13.83034]
[1779986383980,33.71,73103.27,0.24,0.20422,0.00017,13.88636]
[1779986385120,33.71,73103.27,0.24,0.20422,0.00017,13.88636]
[1779986385220,33.71,73118.72,0.24,0.20688,0.00017,13.9964]
[1779986385316,33.71,73118.72,0.24,0.20688,0.00017,13.9964]
[1779986385410,33.71,73118.72,0.24,0.20688,0.00017,13.9964]
[1779986385481,33.71,73118.72,0.24,0.20688,0.00017,13.9964]
[1779986386024,33.71,73118.72,0.24,0.20688,0.00017,13.9964]
[1779986386124,33.71,73131.41,0.24,0.20907,0.00017,14.0864]
[1779986386383,33.71,73131.41,0.24,0.20907,0.00017,14.0864]
[1779986386758,33.71,73131.41,0.24,0.20907,0.00017,14.0864]
[1779986386760,33.71,73144.48,0.24,0.21135,0.00018,14.17887]
[1779986388657,33.71,73144.48,0.24,0.21135,0.00018,14.17887]
[1779986388855,33.71,73144.48,0.24,0.21135,0.00018,14.17887]
[1779986389520,33.7,73147.41,0.24,0.21186,0.00018,14.19926]
[1779986389594,33.7,73147.41,0.24,0.21186,0.00018,14.19926]
[1779986389614,33.7,73135.66,0.24,0.2098,0.00017,14.11586]
[1779986390914,33.7,73135.66,0.24,0.2098,0.00017,14.11586]
[1779986392440,33.7,73128.02,0.24,0.20846,0.00017,14.06152]
[1779986392536,33.7,73119.09,0.24,0.20691,0.00017,13.99793]
[1779986393629,33.7,73119.09,0.24,0.20691,0.00017,13.99793]
[1779986393634,33.7,73118.09,0.24,0.20674,0.00017,13.99069]
[1779986394818,33.7,73118.09,0.24,0.20674,0.00017,13.99069]
[1779986394829,33.7,73118.09,0.24,0.20674,0.00017,13.99069]
[1779986394909,33.7,73119.07,0.24,0.20691,0.00017,13.99773]
[1779986400396,33.7,73122.45,0.24,0.20747,0.00017,14.02098]
[1779986402708,33.7,73116.9,0.24,0.20651,0.00017,13.98124]
[1779986405467,33.7,73114.28,0.24,0.20604,0.00017,13.96201]
[1779986405572,33.7,73108.79,0.24,0.20509,0.00017,13.92268]
[1779986408082,33.7,73107.77,0.24,0.20491,0.00017,13.91512]
[1779986408153,33.69,73098.24,0.24,0.20327,0.00017,13.8469]
[1779986410146,33.69,73104.64,0.24,0.20437,0.00017,13.89265]
[1779986410228,33.69,73109.27,0.24,0.20516,0.00017,13.92551]
[1779986415516,33.69,73114.03,0.24,0.20595,0.00017,13.95845]
[1779986417392,33.69,73118.4,0.24,0.2067,0.00017,13.98937]
[1779986417529,33.69,73121.03,0.24,0.20715,0.00017,14.0079]
[1779986420598,33.69,73122.89,0.24,0.20747,0.00017,14.02084]
[1779986420608,33.69,73122.89,0.24,0.20747,0.00017,14.02084]
[1779986420680,33.69,73123.29,0.24,0.20753,0.00017,14.02351]
[1779986426597,33.68,73127.02,0.24,0.20816,0.00017,14.04935]
[1779986429635,33.68,73128.29,0.24,0.20837,0.00017,14.05792]
[1779986430211,33.68,73147.45,0.24,0.21172,0.00018,14.19376]
[1779986430389,33.68,73147.45,0.24,0.21172,0.00018,14.19376]
[1779986430846,33.68,73147.45,0.24,0.21172,0.00018,14.19376]
[1779986431129,33.68,73147.45,0.24,0.21172,0.00018,14.19376]
[1779986431230,33.68,73158.2,0.24,0.21355,0.00018,14.2646]
[1779986431494,33.68,73158.2,0.24,0.21355,0.00018,14.2646]
[1779986431724,33.68,73158.2,0.24,0.21355,0.00018,14.2646]
[1779986431759,33.68,73158.2,0.24,0.21355,0.00018,14.2646]
[1779986432120,33.68,73158.2,0.24,0.21355,0.00018,14.2646]
[1779986432213,33.68,73158.91,0.24,0.21367,0.00018,14.26938]
[1779986433795,33.68,73158.91,0.24,0.21367,0.00018,14.26938]
[1779986434155,33.68,73158.91,0.24,0.21367,0.00018,14.26938]
[1779986434264,33.68,73158.91,0.24,0.21367,0.00018,14.26938]
[1779986436220,33.68,73157.84,0.24,0.21348,0.00018,14.26166]
[1779986436257,33.68,73157.84,0.24,0.21348,0.00018,14.26166]
[1779986436325,33.68,73157.84,0.24,0.21348,0.00018,14.26166]
[1779986436300,33.68,73157.14,0.24,0.21335,0.00018,14.25657]
[1779986436351,33.68,73157.14,0.24,0.21335,0.00018,14.25657]
[1779986436367,33.68,73157.14,0.24,0.21335,0.00018,14.25657]
[1779986436405,33.68,73157.14,0.24,0.21335,0.00018,14.25657]
[1779986436513,33.68,73157.14,0.24,0.21335,0.00018,14.25657]
[1779986436525,33.68,73157.14,0.24,0.21335,0.00018,14.25657]
[1779986436619,33.68,73157.14,0.24,0.21335,0.00018,14.25657]
[1779986436647,33.68,73157.14,0.24,0.21335,0.00018,14.25657]
[1779986436681,33.68,73157.14,0.24,0.21335,0.00018,14.25657]
[1779986436725,33.68,73157.14,0.24,0.21335,0.00018,14.25657]
[1779986436807,33.68,73158.39,0.24,0.21357,0.00018,14.26532]
[1779986439161,33.68,73158.39,0.24,0.21357,0.00018,14.26523]
[1779986439220,33.68,73158.87,0.24,0.21365,0.00018,14.26853]
[1779986444285,33.68,73156.47,0.24,0.21322,0.00018,14.25114]
[1779986444738,33.68,73149.33,0.24,0.21196,0.00018,14.20059]
[1779986447891,33.68,73152.8,0.24,0.21256,0.00018,14.22466]
[1779986447910,33.68,73151.8,0.24,0.21238,0.00018,14.21739]
[1779986452918,33.67,73154.82,0.24,0.21289,0.00018,14.23793]
[1779986458835,33.67,73151.22,0.24,0.21223,0.00018,14.21144]
[1779986459988,33.67,73158.64,0.24,0.21353,0.00018,14.26382]
[1779986465882,33.67,73162.15,0.24,0.21413,0.00018,14.28786]
[1779986470497,33.66,73161.57,0.24,0.21401,0.00018,14.28319]
[1779986470918,33.66,73161.03,0.24,0.21391,0.00018,14.2791]
[1779986471936,33.66,73143.9,0.24,0.21089,0.00018,14.1576]
[1779986473587,33.66,73146.96,0.24,0.21142,0.00018,14.179]
[1779986474952,33.66,73154.85,0.24,0.2128,0.00018,14.23463]
[1779986475394,33.66,73154.85,0.24,0.2128,0.00018,14.23463]
[1779986478291,33.66,73163.22,0.24,0.21427,0.00018,14.29332]
[1779986484027,33.65,73154.57,0.24,0.21271,0.00018,14.23115]
[1779986484634,33.65,73154.57,0.24,0.21271,0.00018,14.23115]
[1779986484644,33.65,73154.57,0.24,0.21271,0.00018,14.23115]
[1779986485044,33.65,73152.73,0.24,0.21239,0.00018,14.21808]
[1779986488045,33.65,73161.94,0.24,0.21401,0.00018,14.28299]
[1779986492876,33.65,73165.05,0.24,0.21449,0.00018,14.29941]
[1779986493082,33.65,73165.1,0.24,0.2145,0.00018,14.29962]
[1779986495096,33.65,73158.17,0.24,0.21326,0.00018,14.25022]
[1779986500130,33.65,73156.6,0.24,0.21297,0.00018,14.23851]
[1779986505167,33.64,73158.98,0.24,0.21337,0.00018,14.25462]
[1779986510200,33.64,73147.39,0.24,0.21131,0.00018,14.1716]
[1779986515236,33.64,73146.33,0.24,0.2111,0.00018,14.16334]
[1779986520270,33.64,73147.78,0.24,0.21134,0.00018,14.17293]
[1779986522300,33.63,73163.0,0.24,0.21401,0.00018,14.28043]
[1779986527322,33.63,73164.07,0.24,0.21419,0.00018,14.28741]
[1779986532368,33.63,73167.67,0.24,0.21481,0.00018,14.31213]
[1779986535202,33.63,73169.17,0.24,0.21507,0.00018,14.32242]
[1779986535310,33.63,73169.17,0.24,0.21507,0.00018,14.32242]
[1779986535394,33.63,73174.65,0.24,0.21604,0.00018,14.36088]
[1779986535603,33.63,73174.65,0.24,0.21604,0.00018,14.36088]
[1779986536429,33.63,73174.65,0.24,0.21604,0.00018,14.36088]
[1779986536404,33.63,73171.96,0.24,0.21555,0.00018,14.34172]
[1779986537423,33.63,73163.23,0.24,0.214,0.00018,14.27994]
[1779986537974,33.63,73163.23,0.24,0.214,0.00018,14.27994]
[1779986537999,33.63,73163.23,0.24,0.214,0.00018,14.27994]
[1779986538414,33.63,73163.23,0.24,0.214,0.00018,14.2798]
[1779986543418,33.62,73169.36,0.24,0.21507,0.00018,14.32256]
[1779986547384,33.62,73177.76,0.24,0.21654,0.00018,14.38102]
[1779986552435,33.62,73182.23,0.24,0.21728,0.00018,14.40699]
[1779986555458,33.62,73169.4,0.24,0.21498,0.00018,14.31623]
[1779986560469,33.62,73176.09,0.24,0.21615,0.00018,14.36239]
[1779986565486,33.61,73172.92,0.24,0.21557,0.00018,14.33938]
[1779986569390,33.61,73177.67,0.24,0.2164,0.00018,14.37259]
[1779986569403,33.61,73177.67,0.24,0.2164,0.00018,14.37259]
[1779986569396,33.61,73190.25,0.24,0.21865,0.00018,14.46085]
[1779986569499,33.61,73190.25,0.24,0.21865,0.00018,14.46085]
[1779986569863,33.61,73190.25,0.24,0.21865,0.00018,14.46085]
[1779986570040,33.61,73190.25,0.24,0.21865,0.00018,14.46085]
[1779986570068,33.61,73201.22,0.24,0.22061,0.00018,14.53753]
[1779986570826,33.61,73201.22,0.24,0.22061,0.00018,14.53753]
[1779986571607,33.61,73202.07,0.24,0.22076,0.00018,14.54322]
[1779986571681,33.61,73202.07,0.24,0.22076,0.00018,14.54322]
[1779986571757,33.61,73202.48,0.24,0.22082,0.00018,14.5458]
[1779986573469,33.61,73202.48,0.24,0.22082,0.00018,14.5458]
[1779986573997,33.61,73201.09,0.24,0.22056,0.00018,14.53552]
[1779986575704,33.61,73201.09,0.24,0.22055,0.00018,14.53525]
[1779986577699,33.6,73192.88,0.24,0.21906,0.00018,14.47719]
[1779986578697,33.6,73199.9,0.24,0.22032,0.00018,14.52621]
[1779986581115,33.6,73202.38,0.24,0.22076,0.00018,14.54338]
[1779986582229,33.6,73191.27,0.24,0.21875,0.00018,14.46509]
[1779986582707,33.6,73191.27,0.24,0.21875,0.00018,14.46509]
[1779986582750,33.6,73193.0,0.24,0.21906,0.00018,14.47699]
[1779986587809,33.6,73198.02,0.24,0.21993,0.00018,14.51111]
[1779986593156,33.59,73203.26,0.24,0.22085,0.00018,14.54677]
[1779986593187,33.59,73203.26,0.24,0.22085,0.00018,14.54677]
[1779986593392,33.59,73203.26,0.24,0.22085,0.00018,14.54677]
[1779986593399,33.59,73203.26,0.24,0.22085,0.00018,14.54677]
[1779986593441,33.59,73203.26,0.24,0.22085,0.00018,14.54677]
[1779986593404,33.59,73215.9,0.24,0.22313,0.00018,14.63494]
[1779986593694,33.59,73215.9,0.24,0.22313,0.00018,14.63494]
[1779986594060,33.59,73215.9,0.24,0.22313,0.00018,14.63494]
[1779986594192,33.59,73215.9,0.24,0.22313,0.00018,14.63494]
[1779986594273,33.59,73226.81,0.24,0.22511,0.00018,14.71065]
[1779986595239,33.59,73226.81,0.24,0.22511,0.00018,14.71065]
[1779986595453,33.59,73226.81,0.24,0.22511,0.00018,14.71065]
[1779986595513,33.59,73226.81,0.24,0.22511,0.00018,14.71065]
[1779986595464,33.59,73228.46,0.24,0.2254,0.00018,14.7219]
[1779986600859,33.58,73223.01,0.24,0.22437,0.00018,14.6827]
[1779986604665,33.58,73222.23,0.24,0.22421,0.00018,14.67661]
[1779986606393,33.58,73222.87,0.24,0.22432,0.00018,14.68081]
[1779986606428,33.58,73209.06,0.24,0.22181,0.00018,14.58435]
[1779986606600,33.58,73209.06,0.24,0.22181,0.00018,14.58435]
[1779986608916,33.58,73220.18,0.24,0.22382,0.00018,14.66147]
[1779986609836,33.58,73220.18,0.24,0.22382,0.00018,14.66147]
[1779986609874,33.58,73220.18,0.24,0.22382,0.00018,14.66147]
[1779986610470,33.58,73220.18,0.24,0.22382,0.00018,14.66147]
[1779986611513,33.58,73219.19,0.24,0.22358,0.00018,14.64918]
[1779986612973,33.58,73211.35,0.24,0.22215,0.00018,14.59415]
[1779986616556,33.57,73209.12,0.24,0.22173,0.00018,14.57819]
[1779986616619,33.57,73209.12,0.24,0.22173,0.00018,14.57819]
[1779986621722,33.57,73208.33,0.24,0.22157,0.00018,14.57207]
[1779986627043,33.57,73211.37,0.24,0.2221,0.00018,14.59238]
[1779986632082,33.57,73209.54,0.24,0.22175,0.00018,14.57885]
[1779986637114,33.56,73209.46,0.24,0.22171,0.00018,14.57754]
[1779986642149,33.56,73205.25,0.24,0.22093,0.00018,14.54729]
[1779986645173,33.56,73198.47,0.24,0.2197,0.00018,14.49937]
[1779986650206,33.56,73199.13,0.24,0.2198,0.00018,14.5032]
[1779986651062,33.56,73199.13,0.24,0.2198,0.00018,14.5032]
[1779986651175,33.56,73199.13,0.24,0.2198,0.00018,14.5032]
[1779986651191,33.56,73199.13,0.24,0.2198,0.00018,14.5032]
[1779986651237,33.55,73202.84,0.24,0.22046,0.00018,14.52903]
[1779986651822,33.55,73202.84,0.24,0.22046,0.00018,14.52903]
[1779986652339,33.55,73206.03,0.24,0.22103,0.00018,14.55123]
[1779986653679,33.55,73205.23,0.24,0.22088,0.00018,14.54546]
[1779986653784,33.55,73205.23,0.24,0.22088,0.00018,14.54546]
[1779986654233,33.55,73205.23,0.24,0.22088,0.00018,14.54528]
[1779986659269,33.55,73204.82,0.24,0.22078,0.00018,14.54157]
[1779986660099,33.55,73204.82,0.24,0.22078,0.00018,14.54157]
[1779986660586,33.55,73205.16,0.24,0.22083,0.00018,14.54361]
[1779986665623,33.55,73205.76,0.24,0.22093,0.00018,14.54724]
[1779986670674,33.54,73213.34,0.24,0.22227,0.00018,14.59927]
[1779986675689,33.54,73213.03,0.24,0.22215,0.00018,14.59154]
[1779986680704,33.54,73213.52,0.24,0.22222,0.00018,14.59428]
[1779986685740,33.53,73213.51,0.24,0.2222,0.00018,14.59337]
[1779986690751,33.53,73215.98,0.24,0.22263,0.00018,14.61006]
[1779986691910,33.53,73215.77,0.24,0.22258,0.00018,14.6083]
[1779986691928,33.53,73215.77,0.24,0.22258,0.00018,14.6083]
[1779986692503,33.53,73215.77,0.24,0.22258,0.00018,14.6083]
[1779986697529,33.53,73221.94,0.24,0.22368,0.00018,14.65061]
[1779986697557,33.53,73221.94,0.24,0.22368,0.00018,14.65061]
[1779986697551,33.53,73227.36,0.24,0.22467,0.00018,14.68838]
[1779986697800,33.53,73227.36,0.24,0.22467,0.00018,14.68838]
[1779986698576,33.53,73231.9,0.24,0.22549,0.00018,14.71978]
[1779986699269,33.53,73231.9,0.24,0.22549,0.00018,14.71978]
[1779986699554,33.53,73231.9,0.24,0.22549,0.00018,14.71975]
[1779986700833,33.53,73233.9,0.24,0.22586,0.00018,14.73357]
[1779986700898,33.53,73233.9,0.24,0.22586,0.00018,14.73357]
[1779986701569,33.53,73235.19,0.24,0.22609,0.00018,14.74244]
[1779986703618,33.52,73251.99,0.24,0.22916,0.00018,14.85838]
[1779986708619,33.52,73247.43,0.24,0.2283,0.00018,14.82589]
[1779986708876,33.52,73247.43,0.24,0.2283,0.00018,14.82589]
[1779986709731,33.52,73247.43,0.24,0.22829,0.00018,14.82573]
[1779986710632,33.52,73249.03,0.24,0.22858,0.00018,14.83662]
[1779986711935,33.52,73249.77,0.24,0.22871,0.00018,14.84155]
[1779986712646,33.52,73249.77,0.24,0.22871,0.00018,14.84137]
[1779986718666,33.52,73247.64,0.24,0.2283,0.00018,14.82598]
[1779986722717,33.51,73241.03,0.24,0.22707,0.00018,14.77954]
[1779986727879,33.51,73241.51,0.24,0.22714,0.00018,14.78241]
[1779986733834,33.51,73238.74,0.24,0.22656,0.00018,14.75716]
[1779986740030,33.5,73242.11,0.24,0.22716,0.00018,14.7799]
[1779986743902,33.5,73255.22,0.24,0.22955,0.00018,14.87008]
[1779986747257,33.5,73254.95,0.24,0.22949,0.00018,14.86769]
[1779986747686,33.5,73257.1,0.24,0.22988,0.00018,14.88217]
[1779986752941,33.5,73262.79,0.24,0.23091,0.00019,14.92055]
[1779986757916,33.49,73262.68,0.24,0.23087,0.00019,14.91925]
[1779986758276,33.49,73262.68,0.24,0.23087,0.00019,14.91925]
[1779986758601,33.49,73273.39,0.24,0.23286,0.00019,14.99273]
[1779986759156,33.49,73273.39,0.24,0.23286,0.00019,14.99273]
[1779986759174,33.49,73273.39,0.24,0.23286,0.00019,14.99273]
[1779986759587,33.49,73273.39,0.24,0.23286,0.00019,14.99273]
[1779986759613,33.49,73273.39,0.24,0.23286,0.00019,14.99273]
[1779986759645,33.49,73273.39,0.24,0.23286,0.00019,14.99273]
[1779986759691,33.49,73272.54,0.24,0.2327,0.00019,14.98685]
[1779986760040,33.49,73272.54,0.24,0.2327,0.00019,14.98685]
[1779986760661,33.49,73272.54,0.24,0.2327,0.00019,14.98685]
[1779986760836,33.49,73273.02,0.24,0.23278,0.00019,14.9901]
[1779986760986,33.49,73273.02,0.24,0.23278,0.00019,14.9901]
[1779986761024,33.49,73273.02,0.24,0.23278,0.00019,14.9901]
[1779986761121,33.49,73273.02,0.24,0.23278,0.00019,14.9901]
[1779986761235,33.49,73276.14,0.24,0.23336,0.00019,15.01148]
[1779986764068,33.49,73285.9,0.24,0.23518,0.00019,15.07792]
[1779986764867,33.49,73285.9,0.24,0.23518,0.00019,15.07792]
[1779986764911,33.49,73285.9,0.24,0.23518,0.00019,15.07792]
[1779986764966,33.49,73285.9,0.24,0.23518,0.00019,15.07792]
[1779986764996,33.49,73285.9,0.24,0.23518,0.00019,15.07792]
[1779986765059,33.49,73279.39,0.24,0.23396,0.00019,15.03326]
[1779986766110,33.49,73279.39,0.24,0.23396,0.00019,15.03326]
[1779986766115,33.49,73279.39,0.24,0.23396,0.00019,15.03326]
[1779986766132,33.49,73279.39,0.24,0.23396,0.00019,15.03326]
[1779986766160,33.49,73279.39,0.24,0.23396,0.00019,15.03326]
[1779986766172,33.49,73279.39,0.24,0.23396,0.00019,15.03326]
[1779986766189,33.49,73279.39,0.24,0.23396,0.00019,15.03326]
[1779986766256,33.49,73279.39,0.24,0.23396,0.00019,15.03326]
[1779986766298,33.49,73279.39,0.24,0.23396,0.00019,15.03326]
[1779986766325,33.49,73279.39,0.24,0.23396,0.00019,15.03326]
[1779986766382,33.49,73279.39,0.24,0.23396,0.00019,15.03326]
[1779986766408,33.49,73279.39,0.24,0.23396,0.00019,15.03326]
[1779986766591,33.49,73279.39,0.24,0.23396,0.00019,15.03326]
[1779986766618,33.49,73279.39,0.24,0.23396,0.00019,15.03326]
[1779986766702,33.49,73279.39,0.24,0.23396,0.00019,15.03326]
[1779986766757,33.49,73279.82,0.24,0.23404,0.00019,15.03616]
[1779986767743,33.49,73282.39,0.24,0.23451,0.00019,15.0537]
[1779986769958,33.49,73276.25,0.24,0.23337,0.00019,15.01153]
[1779986769995,33.49,73276.25,0.24,0.23337,0.00019,15.01153]
[1779986770081,33.49,73276.25,0.24,0.23336,0.00019,15.0115]
[1779986774141,33.49,73282.59,0.24,0.23454,0.00019,15.05467]
[1779986776699,33.49,73281.29,0.24,0.2343,0.00019,15.04569]
[1779986776739,33.49,73281.29,0.24,0.2343,0.00019,15.04569]
[1779986777145,33.49,73279.99,0.24,0.23405,0.00019,15.03662]
[1779986782301,33.48,73271.39,0.24,0.23243,0.00019,14.97703]
[1779986782923,33.48,73271.39,0.24,0.23243,0.00019,14.97703]
[1779986782954,33.48,73271.39,0.24,0.23243,0.00019,14.97703]
[1779986783216,33.48,73271.65,0.24,0.23248,0.00019,14.97882]
[1779986786111,33.48,73275.97,0.24,0.23327,0.00019,15.00802]
[1779986786170,33.48,73275.97,0.24,0.23327,0.00019,15.00802]
[1779986786241,33.48,73277.86,0.24,0.23362,0.00019,15.02093]
[1779986787684,33.48,73277.86,0.24,0.23362,0.00019,15.02093]
[1779986790455,33.48,73278.21,0.24,0.23368,0.00019,15.02297]
[1779986790557,33.48,73277.27,0.24,0.2335,0.00019,15.01639]
[1779986793286,33.48,73268.45,0.24,0.23179,0.00019,14.95048]
[1779986798329,33.48,73273.9,0.24,0.2328,0.00019,14.98755]
[1779986803694,33.48,73280.12,0.24,0.23394,0.00019,15.02976]
[1779986809407,33.47,73280.96,0.24,0.23408,0.00019,15.03469]
[1779986810077,33.47,73280.96,0.24,0.23408,0.00019,15.03469]
[1779986810097,33.47,73280.96,0.24,0.23408,0.00019,15.03469]
[1779986810732,33.47,73282.77,0.24,0.23441,0.00019,15.04686]
[1779986811975,33.47,73282.55,0.24,0.23437,0.00019,15.04524]
[1779986812608,33.47,73274.37,0.24,0.23284,0.00019,14.98914]
[1779986814451,33.47,73267.38,0.24,0.23153,0.00019,14.94079]
[1779986819477,33.47,73275.57,0.24,0.23303,0.00019,14.99638]
[1779986821512,33.47,73282.23,0.24,0.23427,0.00019,15.04187]
[1779986823525,33.46,73290.32,0.24,0.23578,0.00019,15.09694]
[1779986827346,33.46,73289.2,0.24,0.23555,0.00019,15.08874]
[1779986827633,33.46,73306.85,0.24,0.23887,0.00019,15.20884]
[1779986827933,33.46,73306.85,0.24,0.23887,0.00019,15.20884]
[1779986828039,33.46,73306.85,0.24,0.23887,0.00019,15.20884]
[1779986828589,33.46,73306.85,0.24,0.23887,0.00019,15.20884]
[1779986828626,33.46,73306.85,0.24,0.23887,0.00019,15.20884]
[1779986828635,33.46,73306.85,0.24,0.23887,0.00019,15.20884]
[1779986828709,33.46,73308.77,0.24,0.23924,0.00019,15.22181]
[1779986829119,33.46,73308.77,0.24,0.23924,0.00019,15.22181]
[1779986829282,33.46,73308.77,0.24,0.23924,0.00019,15.22181]
[1779986829572,33.46,73309.21,0.24,0.23932,0.00019,15.22476]
[1779986830367,33.46,73309.21,0.24,0.23932,0.00019,15.22476]
[1779986830417,33.46,73309.21,0.24,0.23932,0.00019,15.22476]
[1779986830693,33.46,73305.42,0.24,0.2386,0.00019,15.19899]
[1779986831472,33.46,73305.42,0.24,0.2386,0.00019,15.19899]
[1779986831772,33.46,73304.62,0.24,0.23845,0.00019,15.19348]
[1779986836787,33.46,73307.94,0.24,0.23907,0.00019,15.21599]
[1779986839813,33.46,73314.74,0.24,0.24036,0.00019,15.26197]
[1779986843772,33.46,73298.47,0.24,0.23727,0.00019,15.15113]
[1779986843889,33.46,73298.47,0.24,0.23727,0.00019,15.15113]
[1779986844008,33.46,73298.47,0.24,0.23727,0.00019,15.15113]
[1779986846315,33.46,73295.07,0.24,0.23663,0.00019,15.12779]
[1779986847704,33.46,73285.37,0.24,0.23481,0.00019,15.06145]
[1779986848034,33.46,73285.37,0.24,0.23481,0.00019,15.06145]
[1779986853700,33.46,73283.86,0.24,0.23448,0.00019,15.0462]
[1779986861812,33.46,73283.03,0.24,0.23432,0.00019,15.04036]
[1779986862885,33.46,73283.1,0.24,0.23433,0.00019,15.04082]
[1779986863825,33.46,73277.59,0.24,0.2333,0.00019,15.00303]
[1779986865846,33.46,73267.87,0.24,0.23149,0.00019,14.93621]
[1779986870665,33.46,73264.6,0.24,0.23087,0.00019,14.91339]
[1779986870877,33.46,73260.01,0.24,0.23002,0.00019,14.8816]
[1779986871332,33.46,73260.01,0.24,0.23002,0.00019,14.8816]
[1779986871366,33.46,73260.01,0.24,0.23002,0.00019,14.8816]
[1779986871509,33.46,73260.01,0.24,0.23002,0.00019,14.8816]
[1779986871882,33.46,73256.18,0.24,0.22931,0.00018,14.85503]
[1779986872806,33.46,73256.18,0.24,0.22931,0.00018,14.85503]
[1779986872882,33.46,73256.18,0.24,0.22931,0.00018,14.85503]
[1779986874501,33.46,73249.58,0.24,0.22809,0.00018,14.80932]
[1779986876317,33.46,73240.98,0.24,0.22651,0.00018,14.74964]
[1779986882312,33.45,73243.01,0.24,0.22688,0.00018,14.76356]
[1779986887995,33.45,73234.79,0.24,0.22536,0.00018,14.7061]
[1779986893032,33.45,73238.46,0.24,0.22604,0.00018,14.73175]
[1779986896055,33.45,73231.21,0.24,0.22471,0.00018,14.68119]
[1779986900088,33.45,73220.68,0.24,0.22278,0.00018,14.60746]
[1779986903813,33.45,73237.57,0.24,0.22587,0.00018,14.72541]
[1779986909855,33.45,73238.24,0.24,0.22599,0.00018,14.72995]
[1779986911612,33.45,73238.01,0.24,0.22594,0.00018,14.72827]
[1779986911877,33.45,73230.1,0.24,0.22444,0.00018,14.66811]
[1779986916916,33.45,73226.62,0.24,0.22382,0.00018,14.64406]
[1779986921933,33.45,73227.38,0.24,0.22396,0.00018,14.6496]
[1779986926953,33.46,73228.61,0.24,0.22419,0.00018,14.65853]
[1779986929959,33.46,73211.69,0.24,0.22112,0.00018,14.54023]
[1779986930368,33.46,73211.69,0.24,0.22112,0.00018,14.54023]
[1779986930387,33.46,73211.69,0.24,0.22112,0.00018,14.54023]
[1779986930395,33.46,73211.69,0.24,0.22112,0.00018,14.54023]
[1779986930426,33.46,73211.69,0.24,0.22112,0.00018,14.54023]
[1779986930707,33.46,73211.69,0.24,0.22112,0.00018,14.54023]
[1779986930808,33.46,73211.69,0.24,0.22112,0.00018,14.54023]
[1779986930864,33.46,73197.62,0.24,0.21858,0.00018,14.44126]
[1779986932307,33.46,73197.68,0.24,0.21859,0.00018,14.44169]
[1779986932532,33.46,73197.68,0.24,0.21859,0.00018,14.44169]
[1779986932581,33.46,73197.68,0.24,0.21859,0.00018,14.44169]
[1779986932630,33.46,73203.18,0.24,0.21958,0.00018,14.48057]
[1779986938400,33.46,73202.86,0.24,0.21954,0.00018,14.47869]
[1779986942968,33.46,73203.61,0.24,0.21968,0.00018,14.48411]
[1779986942755,33.46,73211.24,0.24,0.22106,0.00018,14.53785]
[1779986943911,33.46,73212.82,0.24,0.22135,0.00018,14.54897]
[1779986948926,33.46,73210.63,0.24,0.22095,0.00018,14.53358]
[1779986951881,33.46,73202.37,0.24,0.21945,0.00018,14.47551]
[1779986956945,33.46,73200.16,0.24,0.21906,0.00018,14.46016]
[1779986962019,33.46,73197.29,0.24,0.21856,0.00018,14.44038]
[1779986967111,33.46,73199.03,0.24,0.21888,0.00018,14.45308]
[1779986971906,33.46,73204.28,0.24,0.21983,0.00018,14.49026]
[1779986971969,33.46,73189.69,0.24,0.21716,0.00018,14.38245]
[1779986973919,33.46,73185.32,0.24,0.21638,0.00018,14.35172]
[1779986973961,33.46,73187.04,0.24,0.21669,0.00018,14.36399]
[1779986975772,33.47,73187.24,0.24,0.21673,0.00018,14.36551]
[1779986975812,33.47,73187.24,0.24,0.21673,0.00018,14.36551]
[1779986975919,33.47,73187.24,0.24,0.21673,0.00018,14.36551]
[1779986975941,33.47,73187.24,0.24,0.21673,0.00018,14.36551]
[1779986975980,33.47,73187.24,0.24,0.21673,0.00018,14.36551]
[1779986976010,33.47,73187.24,0.24,0.21673,0.00018,14.36551]
[1779986975944,33.47,73187.24,0.24,0.21673,0.00018,14.36561]
[1779986976044,33.47,73187.24,0.24,0.21673,0.00018,14.36561]
[1779986976192,33.47,73187.24,0.24,0.21673,0.00018,14.36561]
[1779986976220,33.47,73187.24,0.24,0.21673,0.00018,14.36561]
[1779986976276,33.47,73187.24,0.24,0.21673,0.00018,14.36561]
[1779986976310,33.47,73187.24,0.24,0.21673,0.00018,14.36561]
[1779986976465,33.47,73187.24,0.24,0.21673,0.00018,14.36561]
[1779986976499,33.47,73187.24,0.24,0.21673,0.00018,14.36561]
[1779986976545,33.47,73187.24,0.24,0.21673,0.00018,14.36561]
[1779986976693,33.47,73187.24,0.24,0.21673,0.00018,14.36571]
[1779986979889,33.47,73188.41,0.24,0.21695,0.00018,14.37418]
[1779986980184,33.47,73187.94,0.24,0.21687,0.00018,14.37096]
[1779986980720,33.47,73187.94,0.24,0.21687,0.00018,14.37096]
[1779986981730,33.47,73197.91,0.24,0.21866,0.00018,14.44158]
[1779986984101,33.47,73197.93,0.24,0.21867,0.00018,14.44191]
[1779986984113,33.47,73197.93,0.24,0.21867,0.00018,14.44191]
[1779986985010,33.47,73199.22,0.24,0.21891,0.00018,14.45108]
[1779986990030,33.47,73196.9,0.24,0.2185,0.00018,14.43505]
[1779986990608,33.47,73196.28,0.24,0.21839,0.00018,14.43077]
[1779986990643,33.47,73196.28,0.24,0.21839,0.00018,14.43077]
[1779986990791,33.47,73196.33,0.24,0.2184,0.00018,14.43122]
[1779986995851,33.47,73198.54,0.24,0.21881,0.00018,14.4471]
[1779986995950,33.47,73198.7,0.24,0.21884,0.00018,14.44831]
[1779987000995,33.47,73197.87,0.24,0.21869,0.00018,14.44272]
[1779987002887,33.47,73210.22,0.24,0.22093,0.00018,14.52958]
[1779987004105,33.47,73211.62,0.24,0.22118,0.00018,14.53921]
[1779987004892,33.47,73210.51,0.24,0.22097,0.00018,14.53134]
[1779987009928,33.47,73209.49,0.24,0.22078,0.00018,14.52375]
[1779987014962,33.47,73209.03,0.24,0.22068,0.00018,14.52005]
[1779987019997,33.47,73204.19,0.24,0.2198,0.00018,14.48574]
[1779987021229,33.47,73204.34,0.24,0.21983,0.00018,14.48686]
[1779987021238,33.47,73204.34,0.24,0.21983,0.00018,14.48686]
[1779987022016,33.47,73204.35,0.24,0.21983,0.00018,14.48699]
[1779987025034,33.47,73197.13,0.24,0.21853,0.00018,14.43625]
[1779987025095,33.47,73197.13,0.24,0.21853,0.00018,14.43625]
[1779987025162,33.47,73197.13,0.24,0.21853,0.00018,14.43625]
[1779987025304,33.47,73197.13,0.24,0.21853,0.00018,14.43625]
[1779987025403,33.47,73197.13,0.24,0.21853,0.00018,14.43625]
[1779987026052,33.47,73179.95,0.24,0.21545,0.00018,14.3149]
[1779987027060,33.47,73172.37,0.24,0.2141,0.00018,14.26124]
[1779987027532,33.47,73172.37,0.24,0.2141,0.00018,14.26124]
[1779987027598,33.47,73172.37,0.24,0.2141,0.00018,14.26124]
[1779987028011,33.47,73172.37,0.24,0.2141,0.00018,14.26124]
[1779987028095,33.47,73181.08,0.24,0.21565,0.00018,14.32303]
[1779987031471,33.47,73179.49,0.24,0.21532,0.00018,14.30686]
[1779987032090,33.47,73179.53,0.24,0.21533,0.00018,14.30717]
[1779987033102,33.47,73188.76,0.24,0.21698,0.00018,14.3724]
[1779987033756,33.47,73188.76,0.24,0.21698,0.00018,14.3724]
[1779987033829,33.47,73188.76,0.24,0.21698,0.00018,14.3724]
[1779987036042,33.47,73192.46,0.24,0.21764,0.00018,14.39844]
[1779987036143,33.47,73191.91,0.24,0.21754,0.00018,14.39438]
[1779987038745,33.47,73183.49,0.24,0.21602,0.00018,14.33472]
[1779987043992,33.47,73188.92,0.24,0.21699,0.00018,14.37283]
[1779987047990,33.47,73179.85,0.24,0.21536,0.00018,14.30844]
[1779987053245,33.47,73181.2,0.24,0.2156,0.00018,14.31808]
[1779987058281,33.47,73177.48,0.24,0.21494,0.00018,14.2919]
[1779987063542,33.47,73177.66,0.24,0.21498,0.00018,14.29335]
[1779987063828,33.47,73187.62,0.24,0.21676,0.00018,14.36383]
[1779987068842,33.47,73189.31,0.24,0.21706,0.00018,14.37552]
[1779987069549,33.47,73189.78,0.24,0.21714,0.00018,14.37879]
[1779987069647,33.47,73195.26,0.24,0.21812,0.00018,14.4174]
[1779987070941,33.47,73195.26,0.24,0.21812,0.00018,14.4174]
[1779987070950,33.47,73196.76,0.24,0.21839,0.00018,14.42776]
[1779987076600,33.46,73194.19,0.24,0.21792,0.00018,14.40929]
[1779987077241,33.46,73194.09,0.24,0.21789,0.00018,14.40843]
[1779987077438,33.46,73204.35,0.24,0.21974,0.00018,14.4807]
[1779987080126,33.46,73227.2,0.24,0.22389,0.00018,14.64061]
[1779987080239,33.46,73227.2,0.24,0.22389,0.00018,14.64061]
[1779987080624,33.46,73227.2,0.24,0.22389,0.00018,14.64061]
[1779987080918,33.46,73227.2,0.24,0.22389,0.00018,14.64061]
[1779987080958,33.46,73227.2,0.24,0.22389,0.00018,14.64061]
[1779987081018,33.46,73229.0,0.24,0.22422,0.00018,14.65324]
[1779987081670,33.46,73229.0,0.24,0.22422,0.00018,14.65324]
[1779987081768,33.46,73226.89,0.24,0.22383,0.00018,14.63851]
[1779987082977,33.46,73226.89,0.24,0.22383,0.00018,14.63851]
[1779987083069,33.46,73225.1,0.24,0.22351,0.00018,14.62603]
[1779987085561,33.46,73234.09,0.24,0.22515,0.00018,14.68873]
[1779987088514,33.46,73241.17,0.24,0.22644,0.00018,14.73785]
[1779987089592,33.46,73241.17,0.24,0.22644,0.00018,14.73785]
[1779987090099,33.46,73243.65,0.24,0.2269,0.00018,14.75516]
[1779987093068,33.46,73251.76,0.24,0.22835,0.00018,14.80654]
[1779987095785,33.46,73252.65,0.24,0.22851,0.00018,14.81265]
[1779987095842,33.46,73252.65,0.24,0.22851,0.00018,14.81265]
[1779987095988,33.46,73253.61,0.24,0.22869,0.00018,14.81928]
[1779987101911,33.46,73257.8,0.24,0.22945,0.00019,14.84801]
[1779987107651,33.46,73264.6,0.24,0.2307,0.00019,14.89445]
[1779987112686,33.46,73245.69,0.24,0.22719,0.00018,14.76311]
[1779987114892,33.46,73246.57,0.24,0.22736,0.00018,14.76926]
[1779987119934,33.46,73249.78,0.24,0.22795,0.00018,14.79168]
[1779987123126,33.46,73256.47,0.24,0.22919,0.00018,14.83802]
[1779987126113,33.46,73264.93,0.24,0.23075,0.00019,14.89633]
[1779987128256,33.46,73271.31,0.24,0.23194,0.00019,14.94024]
[1779987128732,33.46,73271.31,0.24,0.23194,0.00019,14.94024]
[1779987128781,33.46,73271.31,0.24,0.23194,0.00019,14.94024]
[1779987128889,33.46,73271.31,0.24,0.23194,0.00019,14.94024]
[1779987130827,33.46,73258.01,0.24,0.22946,0.00019,14.84835]
[1779987132847,33.46,73268.48,0.24,0.2314,0.00019,14.92051]
[1779987135134,33.46,73260.59,0.24,0.22994,0.00019,14.86602]
[1779987139112,33.46,73269.73,0.24,0.23163,0.00019,14.92893]
[1779987144928,33.45,73269.88,0.24,0.23164,0.00019,14.92921]
[1779987149964,33.45,73266.07,0.24,0.23092,0.00019,14.90249]
[1779987155013,33.45,73267.11,0.24,0.23105,0.00019,14.90426]
[1779987160036,33.45,73266.44,0.24,0.23091,0.00019,14.89933]
[1779987163275,33.45,73291.89,0.24,0.23566,0.00019,15.07387]
[1779987165365,33.45,73290.77,0.24,0.23545,0.00019,15.06608]
[1779987166080,33.45,73289.62,0.24,0.23523,0.00019,15.05809]
[1779987166608,33.45,73289.62,0.24,0.23523,0.00019,15.05809]
[1779987166643,33.45,73289.62,0.24,0.23523,0.00019,15.05809]
[1779987167158,33.45,73294.74,0.24,0.23619,0.00019,15.09298]
[1779987170119,33.44,73294.67,0.24,0.23617,0.00019,15.09239]
[1779987170183,33.44,73291.64,0.24,0.2356,0.00019,15.07165]
[1779987176148,33.44,73290.08,0.24,0.2353,0.00019,15.06052]
[1779987182189,33.44,73291.55,0.24,0.23556,0.00019,15.0701]
[1779987185297,33.44,73292.38,0.24,0.23571,0.00019,15.07561]
[1779987189238,33.44,73283.95,0.24,0.23411,0.00019,15.01743]
[1779987192071,33.44,73281.87,0.24,0.23372,0.00019,15.00314]
[1779987192838,33.44,73281.12,0.24,0.23358,0.00019,14.99791]
[1779987192846,33.44,73281.12,0.24,0.23358,0.00019,14.99791]
[1779987193266,33.44,73281.05,0.24,0.23356,0.00019,14.99725]
[1779987194595,33.44,73283.62,0.24,0.23404,0.00019,15.01472]
[1779987194608,33.44,73283.62,0.24,0.23404,0.00019,15.01472]
[1779987194709,33.44,73283.85,0.24,0.23408,0.00019,15.01629]
[1779987200331,33.43,73283.9,0.24,0.23407,0.00019,15.01567]
[1779987205351,33.43,73283.72,0.24,0.23401,0.00019,15.01349]
[1779987207248,33.43,73283.98,0.24,0.23405,0.00019,15.01517]
[1779987207364,33.43,73284.03,0.24,0.23406,0.00019,15.0154]
[1779987208585,33.43,73292.36,0.24,0.23562,0.00019,15.07242]
[1779987211987,33.43,73294.24,0.24,0.23597,0.00019,15.08513]
[1779987211994,33.43,73294.24,0.24,0.23597,0.00019,15.08513]
[1779987212357,33.43,73299.07,0.24,0.23682,0.00019,15.11296]
[1779987217417,33.42,73300.22,0.24,0.23702,0.00019,15.12009]
[1779987222441,33.42,73300.02,0.24,0.23696,0.00019,15.11794]
[1779987227484,33.42,73300.5,0.24,0.23703,0.00019,15.12038]
[1779987232529,33.41,73300.36,0.24,0.23698,0.00019,15.11858]
[1779987233359,33.41,73289.64,0.24,0.23495,0.00019,15.04511]
[1779987238583,33.41,73288.43,0.24,0.23471,0.00019,15.03643]
[1779987242872,33.41,73291.3,0.24,0.23524,0.00019,15.05574]
[1779987243218,33.41,73290.59,0.24,0.23511,0.00019,15.05088]
[1779987244328,33.41,73281.85,0.24,0.23347,0.00019,14.99073]
[1779987246181,33.41,73275.16,0.24,0.23221,0.00019,14.94464]
[1779987248354,33.41,73264.64,0.24,0.23025,0.00019,14.87191]
[1779987248586,33.41,73264.64,0.24,0.23025,0.00019,14.87191]
[1779987248694,33.41,73264.64,0.24,0.23025,0.00019,14.87191]
[1779987248796,33.41,73255.14,0.24,0.22849,0.00019,14.80608]
[1779987252730,33.41,73249.07,0.24,0.22736,0.00018,14.76381]
[1779987253373,33.41,73249.03,0.24,0.22736,0.00018,14.76355]
[1779987255582,33.41,73246.32,0.24,0.22686,0.00018,14.74476]
[1779987255601,33.41,73246.32,0.24,0.22686,0.00018,14.74476]
[1779987255631,33.41,73246.32,0.24,0.22686,0.00018,14.74476]
[1779987255686,33.41,73246.32,0.24,0.22686,0.00018,14.74476]
[1779987255704,33.41,73246.32,0.24,0.22686,0.00018,14.74476]
[1779987256763,33.41,73246.32,0.24,0.22686,0.00018,14.74476]
[1779987259774,33.41,73244.77,0.24,0.22657,0.00018,14.73376]
[1779987265780,33.41,73247.66,0.24,0.22709,0.00018,14.75363]
[1779987269328,33.41,73255.03,0.24,0.22846,0.00019,14.80494]
[1779987271365,33.41,73266.09,0.24,0.23046,0.00019,14.87659]
[1779987276950,33.4,73265.77,0.24,0.2304,0.00019,14.87416]
[1779987277021,33.4,73265.77,0.24,0.2304,0.00019,14.87416]
[1779987280174,33.4,73266.55,0.24,0.23054,0.00019,14.87937]
[1779987280181,33.4,73266.55,0.24,0.23054,0.00019,14.87937]
[1779987280352,33.4,73271.77,0.24,0.2315,0.00019,14.9153]
[1779987283103,33.4,73272.26,0.24,0.23159,0.00019,14.91847]
[1779987283371,33.4,73272.91,0.24,0.23171,0.00019,14.92284]
[1779987284078,33.4,73272.91,0.24,0.23171,0.00019,14.92284]
[1779987284225,33.4,73272.91,0.24,0.23171,0.00019,14.92284]
[1779987284245,33.4,73272.91,0.24,0.23171,0.00019,14.92284]
[1779987284333,33.4,73272.91,0.24,0.23171,0.00019,14.92284]
[1779987284416,33.4,73282.06,0.24,0.23342,0.00019,14.98582]
[1779987285806,33.4,73282.59,0.24,0.23352,0.00019,14.98946]
[1779987286454,33.4,73282.59,0.24,0.23352,0.00019,14.98946]
[1779987285924,33.4,73283.65,0.24,0.23371,0.00019,14.99666]
[1779987286533,33.4,73283.65,0.24,0.23371,0.00019,14.99666]
[1779987286931,33.4,73286.29,0.24,0.2342,0.00019,15.01469]
[1779987289951,33.4,73287.74,0.24,0.23448,0.00019,15.0246]
[1779987290390,33.4,73291.12,0.24,0.23511,0.00019,15.04767]
[1779987295433,33.4,73288.66,0.24,0.23464,0.00019,15.03056]
[1779987300444,33.4,73288.14,0.24,0.23452,0.00019,15.02636]
[1779987302386,33.4,73298.91,0.24,0.23654,0.00019,15.09978]
[1779987305875,33.39,73301.87,0.24,0.23709,0.00019,15.11961]
[1779987306460,33.39,73301.61,0.24,0.23704,0.00019,15.11774]
[1779987311494,33.39,73299.46,0.24,0.23662,0.00019,15.10266]
[1779987315379,33.39,73290.17,0.24,0.23485,0.00019,15.03849]
[1779987320439,33.39,73290.57,0.24,0.23492,0.00019,15.04092]
[1779987321521,33.39,73283.69,0.24,0.23362,0.00019,14.99349]
[1779987326581,33.39,73284.8,0.24,0.23381,0.00019,15.00053]
[1779987330474,33.38,73298.84,0.24,0.23644,0.00019,15.09638]
[1779987335507,33.38,73295.52,0.24,0.23576,0.00019,15.06834]
[1779987339489,33.38,73286.64,0.24,0.23408,0.00019,15.00701]
[1779987342447,33.38,73276.15,0.24,0.23211,0.00019,14.93461]
[1779987347477,33.38,73272.01,0.24,0.23132,0.00019,14.90551]
[1779987348463,33.38,73280.47,0.24,0.2329,0.00019,14.96374]
[1779987353490,33.38,73274.82,0.24,0.23183,0.00019,14.92443]
[1779987358510,33.37,73278.22,0.24,0.23245,0.00019,14.94738]
[1779987359489,33.37,73288.12,0.24,0.2343,0.00019,15.01533]
[1779987364508,33.37,73289.53,0.24,0.23456,0.00019,15.02471]
[1779987366513,33.37,73299.53,0.24,0.23643,0.00019,15.09294]
[1779987367187,33.37,73299.53,0.24,0.23643,0.00019,15.09294]
[1779987367483,33.37,73299.53,0.24,0.23643,0.00019,15.09294]
[1779987367518,33.37,73299.44,0.24,0.23641,0.00019,15.09222]
[1779987367696,33.37,73299.44,0.24,0.23641,0.00019,15.09222]
[1779987368528,33.37,73301.94,0.24,0.23688,0.00019,15.10922]
[1779987369670,33.37,73302.15,0.24,0.23692,0.00019,15.11056]
[1779987369793,33.37,73302.15,0.24,0.23692,0.00019,15.11056]
[1779987369829,33.37,73302.15,0.24,0.23692,0.00019,15.11056]
[1779987370540,33.37,73301.82,0.24,0.23686,0.00019,15.10821]
[1779987375795,33.37,73301.73,0.24,0.23683,0.00019,15.10728]
[1779987377473,33.37,73290.64,0.24,0.23473,0.00019,15.03087]
[1779987378199,33.37,73290.64,0.24,0.23473,0.00019,15.03087]
[1779987378221,33.37,73290.64,0.24,0.23473,0.00019,15.03087]
[1779987378494,33.37,73286.46,0.24,0.23394,0.00019,15.00208]
[1779987378614,33.37,73278.39,0.24,0.23243,0.00019,14.94653]
[1779987383733,33.37,73281.63,0.24,0.23303,0.00019,14.96881]
[1779987387997,33.36,73290.14,0.24,0.23462,0.00019,15.02718]
[1779987389194,33.36,73298.02,0.24,0.2361,0.00019,15.08098]
[1779987394711,33.36,73302.48,0.24,0.23688,0.00019,15.10613]
[1779987399746,33.36,73304.87,0.24,0.23732,0.00019,15.12188]
[1779987404125,33.36,73304.4,0.24,0.23722,0.00019,15.11819]
[1779987404170,33.36,73309.3,0.24,0.23814,0.00019,15.15134]
[1779987405384,33.36,73309.3,0.24,0.23814,0.00019,15.15134]
[1779987405586,33.36,73309.3,0.24,0.23814,0.00019,15.15134]
[1779987405913,33.36,73314.8,0.24,0.23918,0.00019,15.18869]
[1779987405919,33.36,73314.8,0.24,0.23918,0.00019,15.18869]
[1779987406457,33.36,73314.8,0.24,0.23918,0.00019,15.18869]
[1779987406486,33.36,73314.8,0.24,0.23918,0.00019,15.18869]
[1779987406544,33.36,73320.1,0.24,0.24018,0.00019,15.22462]
[1779987407523,33.36,73320.1,0.24,0.24018,0.00019,15.22462]
[1779987408503,33.36,73320.1,0.24,0.24018,0.00019,15.22462]
[1779987408842,33.35,73321.62,0.24,0.24047,0.00019,15.23469]
[1779987408884,33.35,73321.62,0.24,0.24047,0.00019,15.23469]
[1779987409068,33.35,73321.62,0.24,0.24047,0.00019,15.23469]
[1779987409474,33.35,73321.62,0.24,0.24047,0.00019,15.23469]
[1779987409509,33.35,73321.62,0.24,0.24047,0.00019,15.23469]
[1779987409527,33.35,73321.36,0.24,0.24041,0.00019,15.23276]
[1779987414578,33.35,73322.24,0.24,0.24056,0.00019,15.2381]
[1779987419588,33.35,73318.48,0.24,0.23982,0.00019,15.21159]
[1779987421569,33.35,73305.17,0.24,0.23728,0.00019,15.12067]
[1779987425894,33.34,73299.11,0.24,0.23612,0.00019,15.07873]
[1779987425983,33.34,73299.11,0.24,0.23612,0.00019,15.07873]
[1779987429040,33.34,73307.26,0.24,0.23765,0.00019,15.13401]
[1779987434992,33.34,73301.55,0.24,0.23655,0.00019,15.09415]
[1779987440037,33.34,73298.89,0.24,0.23604,0.00019,15.07561]
[1779987441035,33.34,73288.9,0.24,0.23415,0.00019,15.00701]
[1779987446070,33.34,73290.19,0.24,0.23439,0.00019,15.01566]
[1779987451105,33.34,73298.14,0.24,0.23583,0.00019,15.06504]
[1779987456141,33.33,73295.89,0.24,0.23539,0.00019,15.04909]
[1779987458616,33.33,73308.78,0.24,0.23783,0.00019,15.13721]
[1779987463059,33.33,73314.56,0.24,0.23892,0.00019,15.17651]
[1779987463069,33.33,73314.56,0.24,0.23892,0.00019,15.17651]
[1779987463189,33.33,73315.24,0.24,0.23905,0.00019,15.18111]
[1779987468225,33.33,73316.6,0.24,0.23931,0.00019,15.19028]
[1779987473261,33.33,73317.55,0.24,0.23949,0.00019,15.19665]
[1779987478294,33.33,73316.33,0.24,0.23925,0.00019,15.18835]
[1779987483330,33.33,73317.47,0.24,0.23947,0.00019,15.19612]
[1779987488380,33.33,73321.23,0.24,0.24019,0.00019,15.22167]
[1779987490623,33.33,73307.68,0.24,0.23761,0.00019,15.12935]
[1779987493414,33.33,73300.75,0.24,0.2363,0.00019,15.0819]
[1779987496508,33.33,73299.29,0.24,0.23602,0.00019,15.07187]
[1779987496581,33.33,73298.32,0.24,0.23584,0.00019,15.06521]
[1779987502294,33.33,73294.51,0.24,0.23512,0.00019,15.03902]
[1779987507441,33.33,73292.53,0.24,0.23474,0.00019,15.02524]
[1779987512553,33.33,73296.34,0.24,0.2354,0.00019,15.04637]
[1779987517589,33.33,73298.45,0.24,0.23579,0.00019,15.06051]
[1779987522625,33.33,73305.08,0.24,0.23703,0.00019,15.10545]
[1779987527659,33.33,73306.17,0.24,0.23724,0.00019,15.11276]
[1779987530687,33.33,73312.84,0.24,0.2385,0.00019,15.1584]
[1779987532176,33.33,73313.91,0.24,0.23871,0.00019,15.16572]
[1779987532189,33.33,73313.91,0.24,0.23871,0.00019,15.16572]
[1779987532701,33.33,73314.95,0.24,0.23891,0.00019,15.17283]
[1779987537738,33.33,73317.01,0.24,0.2393,0.00019,15.18696]
[1779987542773,33.33,73314.48,0.24,0.23882,0.00019,15.16985]
[1779987548001,33.33,73315.24,0.24,0.23897,0.00019,15.17522]
[1779987552275,33.33,73313.3,0.24,0.23861,0.00019,15.16231]
[1779987552384,33.33,73305.07,0.24,0.23705,0.00019,15.10604]
[1779987557883,33.33,73308.73,0.24,0.23774,0.00019,15.13081]
[1779987562918,33.33,73306.94,0.24,0.23739,0.00019,15.11829]
[1779987567953,33.33,73305.5,0.24,0.23711,0.00019,15.10816]
[1779987573731,33.32,73307.37,0.24,0.23741,0.00019,15.11577]
[1779987576473,33.32,73315.59,0.24,0.23896,0.00019,15.17169]
[1779987579142,33.32,73306.19,0.24,0.23718,0.00019,15.10758]
[1779987585233,33.33,73308.36,0.24,0.2376,0.00019,15.12281]
[1779987588098,33.33,73317.64,0.24,0.23938,0.00019,15.18638]
[1779987593132,33.33,73323.24,0.24,0.24045,0.00019,15.22458]
[1779987598171,33.33,73324.14,0.24,0.24062,0.00019,15.23066]
[1779987601532,33.33,73325.91,0.24,0.24096,0.00019,15.24266]
[1779987601690,33.33,73325.91,0.24,0.24096,0.00019,15.24266]
[1779987603307,33.33,73335.62,0.24,0.24281,0.00019,15.30835]
[1779987603320,33.33,73335.62,0.24,0.24281,0.00019,15.30835]
[1779987603416,33.33,73340.91,0.24,0.24383,0.00019,15.34407]
[1779987609247,33.33,73337.99,0.24,0.24327,0.00019,15.32454]
[1779987614422,33.33,73331.98,0.24,0.24212,0.00019,15.28373]
[1779987616708,33.33,73327.77,0.24,0.24131,0.00019,15.25515]
[1779987616742,33.33,73331.26,0.24,0.24198,0.00019,15.27882]
[1779987622517,33.33,73333.26,0.24,0.24236,0.00019,15.29224]
[1779987626616,33.33,73326.63,0.24,0.24109,0.00019,15.24731]
[1779987633418,33.33,73329.54,0.24,0.24159,0.00019,15.2621]
[1779987638451,33.33,73331.53,0.24,0.24197,0.00019,15.27544]
[1779987643489,33.32,73330.38,0.24,0.24175,0.00019,15.26752]
[1779987648525,33.32,73332.87,0.24,0.24222,0.00019,15.2842]
[1779987650836,33.32,73334.36,0.24,0.24251,0.00019,15.2943]
[1779987650706,33.32,73344.99,0.24,0.24455,0.00019,15.36599]
[1779987650922,33.32,73344.99,0.24,0.24455,0.00019,15.36599]
[1779987650934,33.32,73344.99,0.24,0.24455,0.00019,15.36599]
[1779987651557,33.32,73344.99,0.24,0.24455,0.00019,15.36599]
[1779987653556,33.32,73351.64,0.24,0.24583,0.00019,15.41069]
[1779987655033,33.32,73350.72,0.24,0.24565,0.00019,15.40452]
[1779987655657,33.32,73341.0,0.24,0.24378,0.00019,15.33914]
[1779987655994,33.32,73341.0,0.24,0.24378,0.00019,15.33914]
[1779987656033,33.32,73341.0,0.24,0.24378,0.00019,15.33914]
[1779987656631,33.32,73336.42,0.24,0.2429,0.00019,15.30813]
[1779987659631,33.32,73336.69,0.24,0.24295,0.00019,15.30984]
[1779987659844,33.32,73338.84,0.24,0.24336,0.00019,15.32424]
[1779987660777,33.32,73332.62,0.24,0.24216,0.00019,15.28216]
[1779987662848,33.32,73322.95,0.24,0.24031,0.00019,15.21656]
[1779987662959,33.32,73322.95,0.24,0.24031,0.00019,15.21656]
[1779987662978,33.32,73322.95,0.24,0.24031,0.00019,15.21656]
[1779987663791,33.32,73322.42,0.24,0.24021,0.00019,15.21296]
[1779987668805,33.32,73324.4,0.24,0.24059,0.00019,15.22637]
[1779987673882,33.32,73323.09,0.24,0.24033,0.00019,15.21742]
[1779987674849,33.32,73316.2,0.24,0.23902,0.00019,15.17056]
[1779987678875,33.32,73323.65,0.24,0.24045,0.00019,15.22144]
[1779987683946,33.32,73325.6,0.24,0.24082,0.00019,15.23477]
[1779987687863,33.32,73316.46,0.24,0.23908,0.00019,15.17267]
[1779987692943,33.33,73319.37,0.24,0.2396,0.00019,15.18796]
[1779987697952,33.33,73316.55,0.24,0.23907,0.00019,15.16925]
[1779987701903,33.33,73335.17,0.24,0.24264,0.00019,15.29595]
[1779987706936,33.33,73334.2,0.24,0.24247,0.00019,15.28978]
[1779987711963,33.33,73329.78,0.24,0.24163,0.00019,15.26027]
[1779987714941,33.33,73321.56,0.24,0.24007,0.00019,15.2046]
[1779987715898,33.33,73314.75,0.24,0.23877,0.00019,15.15833]
[1779987718906,33.33,73306.92,0.24,0.23729,0.00019,15.10526]
[1779987723943,33.34,73308.82,0.24,0.23767,0.00019,15.11893]
[1779987727858,33.34,73302.51,0.24,0.2365,0.00019,15.0766]
[1779987729531,33.34,73298.91,0.24,0.23583,0.00019,15.05215]
[1779987729902,33.34,73298.91,0.24,0.23583,0.00019,15.05215]
[1779987729723,33.34,73291.25,0.24,0.23438,0.00019,14.99958]
[1779987730749,33.34,73281.74,0.24,0.2326,0.00019,14.93427]
[1779987731862,33.34,73281.74,0.24,0.2326,0.00019,14.93427]
[1779987731870,33.34,73281.74,0.24,0.2326,0.00019,14.93427]
[1779987731932,33.34,73283.0,0.24,0.23284,0.00019,14.94313]
[1779987731961,33.34,73283.0,0.24,0.23284,0.00019,14.94313]
[1779987732040,33.34,73283.0,0.24,0.23284,0.00019,14.94313]
[1779987733427,33.34,73282.93,0.24,0.23283,0.00019,14.94264]
[1779987733593,33.34,73282.93,0.24,0.23283,0.00019,14.94264]
[1779987733716,33.34,73282.93,0.24,0.23283,0.00019,14.94264]
[1779987733878,33.34,73268.61,0.24,0.23015,0.00019,14.84379]
[1779987735529,33.34,73257.34,0.24,0.22806,0.00019,14.76581]
[1779987737156,33.35,73253.45,0.24,0.22735,0.00019,14.73899]
[1779987737407,33.35,73253.45,0.24,0.22735,0.00019,14.73899]
[1779987737842,33.35,73253.45,0.24,0.22735,0.00019,14.73899]
[1779987737852,33.35,73253.45,0.24,0.22735,0.00019,14.73899]
[1779987737897,33.35,73253.45,0.24,0.22735,0.00019,14.73899]
[1779987737870,33.35,73243.77,0.24,0.22558,0.00018,14.67199]
[1779987738514,33.35,73246.21,0.24,0.22603,0.00018,14.68903]
[1779987740233,33.35,73246.21,0.24,0.22603,0.00018,14.68925]
[1779987740324,33.35,73237.25,0.24,0.22439,0.00018,14.62681]
[1779987743800,33.35,73237.15,0.24,0.22438,0.00018,14.6266]
[1779987743896,33.35,73247.94,0.24,0.22638,0.00018,14.70248]
[1779987748935,33.35,73251.29,0.24,0.22702,0.00018,14.72636]
[1779987752984,33.36,73258.52,0.24,0.22831,0.00019,14.77193]
[1779987758037,33.36,73255.45,0.24,0.22775,0.00019,14.75065]
[1779987758947,33.36,73248.82,0.24,0.22652,0.00018,14.70451]
[1779987759416,33.36,73248.82,0.24,0.22652,0.00018,14.70451]
[1779987759864,33.36,73238.66,0.24,0.22465,0.00018,14.63357]
[1779987763964,33.36,73245.96,0.24,0.22601,0.00018,14.68513]
[1779987764898,33.36,73237.09,0.24,0.22438,0.00018,14.62327]
[1779987769905,33.36,73232.97,0.24,0.22362,0.00018,14.59453]
[1779987774066,33.36,73221.61,0.24,0.22155,0.00018,14.51507]
[1779987775078,33.36,73228.38,0.24,0.22279,0.00018,14.56274]
[1779987780145,33.36,73231.17,0.24,0.22331,0.00018,14.5825]
[1779987785157,33.36,73228.87,0.24,0.22289,0.00018,14.56645]
[1779987788967,33.36,73235.85,0.24,0.22417,0.00018,14.61549]
[1779987793972,33.36,73236.31,0.24,0.22427,0.00018,14.619]
[1779987794916,33.36,73243.22,0.24,0.22554,0.00018,14.66729]
[1779987799930,33.36,73237.53,0.24,0.22449,0.00018,14.62759]
[1779987803038,33.36,73225.55,0.24,0.2223,0.00018,14.5438]
[1779987808054,33.37,73221.44,0.24,0.22155,0.00018,14.5151]
[1779987812066,33.37,73213.07,0.24,0.21999,0.00018,14.45145]
[1779987817108,33.37,73208.44,0.24,0.21916,0.00018,14.41916]
[1779987822132,33.37,73212.59,0.24,0.21992,0.00018,14.4489]
[1779987827134,33.37,73214.44,0.24,0.22027,0.00018,14.4624]
[1779987831045,33.37,73223.44,0.24,0.22192,0.00018,14.52609]
[1779987836070,33.37,73226.34,0.24,0.22245,0.00018,14.54658]
[1779987841118,33.37,73224.91,0.24,0.22219,0.00018,14.53652]
[1779987842083,33.37,73214.3,0.24,0.22026,0.00018,14.46186]
[1779987844040,33.37,73226.58,0.24,0.2225,0.00018,14.54824]
[1779987847030,33.37,73216.8,0.24,0.22071,0.00018,14.47955]
[1779987852060,33.37,73212.6,0.24,0.21995,0.00018,14.44999]
[1779987854026,33.37,73220.31,0.24,0.22136,0.00018,14.5044]
[1779987856045,33.37,73231.17,0.24,0.22334,0.00018,14.58068]
[1779987859055,33.37,73235.51,0.24,0.22415,0.00018,14.61124]
[1779987863086,33.37,73243.7,0.24,0.22565,0.00018,14.66858]
[1779987865505,33.37,73249.32,0.24,0.22669,0.00018,14.70777]
[1779987866109,33.37,73249.32,0.24,0.22669,0.00018,14.70778]
[1779987871138,33.37,73252.59,0.24,0.22724,0.00019,14.72546]
[1779987876142,33.37,73254.1,0.24,0.22752,0.00019,14.73588]
[1779987876774,33.37,73254.52,0.24,0.2276,0.00019,14.7388]
[1779987876837,33.37,73254.52,0.24,0.2276,0.00019,14.7388]
[1779987878470,33.37,73246.72,0.24,0.22616,0.00018,14.68445]
[1779987888267,33.38,73247.8,0.24,0.22637,0.00018,14.69255]
[1779987892886,33.38,73248.85,0.24,0.22657,0.00018,14.70004]
[1779987893020,33.38,73243.69,0.24,0.22562,0.00018,14.66411]
[1779987896847,33.38,73237.0,0.24,0.22439,0.00018,14.61755]
[1779987901939,33.38,73240.69,0.24,0.22508,0.00018,14.64372]
[1779987902216,33.38,73240.69,0.24,0.22508,0.00018,14.64372]
[1779987902391,33.38,73241.86,0.24,0.2253,0.00018,14.65194]
[1779987905843,33.38,73235.18,0.24,0.22407,0.00018,14.60536]
[1779987906405,33.38,73241.86,0.24,0.2253,0.00018,14.65202]
[1779987911431,33.38,73247.16,0.24,0.22629,0.00018,14.68948]
[1779987912438,33.38,73255.69,0.24,0.22787,0.00019,14.74889]
[1779987918019,33.38,73258.76,0.24,0.22844,0.00019,14.77022]
[1779987923515,33.38,73257.36,0.24,0.22818,0.00019,14.7605]
[1779987926541,33.38,73242.37,0.24,0.22541,0.00018,14.65606]
[1779987928025,33.38,73242.37,0.24,0.22541,0.00018,14.65606]
[1779987928044,33.38,73240.89,0.24,0.22514,0.00018,14.64577]
[1779987931701,33.38,73236.46,0.24,0.22432,0.00018,14.6148]
[1779987932169,33.38,73234.75,0.24,0.22396,0.00018,14.59795]
[1779987937208,33.38,73230.04,0.24,0.22309,0.00018,14.56477]
[1779987942220,33.38,73227.28,0.24,0.22258,0.00018,14.54516]
[1779987945246,33.38,73220.35,0.24,0.22131,0.00018,14.49631]
[1779987948249,33.38,73213.43,0.24,0.22005,0.00018,14.44771]
[1779987953250,33.38,73210.69,0.24,0.21956,0.00018,14.4288]
[1779987958358,33.38,73211.94,0.24,0.2198,0.00018,14.43802]
[1779987960207,33.38,73226.31,0.24,0.22242,0.00018,14.53914]
[1779987961223,33.38,73253.64,0.24,0.22745,0.00019,14.73018]
[1779987961553,33.38,73253.64,0.24,0.22745,0.00019,14.73018]
[1779987961585,33.38,73253.64,0.24,0.22745,0.00019,14.73018]
[1779987961633,33.38,73253.64,0.24,0.22745,0.00019,14.73018]
[1779987961784,33.38,73253.64,0.24,0.22745,0.00019,14.73018]
[1779987962570,33.38,73253.64,0.24,0.22745,0.00019,14.73018]
[1779987963170,33.38,73253.64,0.24,0.22745,0.00019,14.73018]
[1779987963219,33.38,73256.17,0.24,0.22793,0.00019,14.74786]
[1779987963574,33.38,73256.17,0.24,0.22793,0.00019,14.74786]
[1779987964673,33.38,73256.17,0.24,0.22793,0.00019,14.74786]
[1779987964735,33.38,73256.17,0.24,0.22793,0.00019,14.74786]
[1779987965162,33.38,73257.08,0.24,0.2281,0.00019,14.75425]
[1779987970181,33.38,73258.97,0.24,0.22845,0.00019,14.76746]
[1779987973137,33.38,73265.95,0.24,0.22975,0.00019,14.81586]
[1779987975566,33.38,73269.84,0.24,0.23046,0.00019,14.84256]
[1779987975571,33.38,73269.84,0.24,0.23046,0.00019,14.84256]
[1779987976201,33.38,73269.72,0.24,0.23044,0.00019,14.84161]
[1779987980965,33.38,73270.59,0.24,0.2306,0.00019,14.84755]
[1779987981246,33.38,73277.83,0.24,0.23195,0.00019,14.89755]
[1779987986260,33.38,73278.07,0.24,0.232,0.00019,14.89926]
[1779987987062,33.38,73277.98,0.24,0.23198,0.00019,14.89869]
[1779987987208,33.38,73278.26,0.24,0.23204,0.00019,14.90062]
[1779987988272,33.38,73271.75,0.24,0.23082,0.00019,14.85574]
[1779987990170,33.38,73278.25,0.24,0.23204,0.00019,14.90071]
[1779987994091,33.38,73278.03,0.24,0.23195,0.00019,14.89424]
[1779987994271,33.38,73280.07,0.24,0.23233,0.00019,14.9083]
[1779987997841,33.38,73283.93,0.24,0.23305,0.00019,14.93491]
[1779987998260,33.38,73273.77,0.24,0.23115,0.00019,14.86485]
[1779988000057,33.38,73260.21,0.24,0.22862,0.00019,14.77077]
[1779988000447,33.38,73260.21,0.24,0.22862,0.00019,14.77077]
[1779988001183,33.38,73260.21,0.24,0.22862,0.00019,14.77077]
[1779988001276,33.38,73263.77,0.24,0.22928,0.00019,14.79545]
[1779988006301,33.38,73260.78,0.24,0.22872,0.00019,14.77453]
[1779988011306,33.38,73263.51,0.24,0.22922,0.00019,14.79335]
[1779988016348,33.38,73262.65,0.24,0.22906,0.00019,14.7873]
[1779988021390,33.38,73266.04,0.24,0.22969,0.00019,14.81078]
[1779988026408,33.38,73267.28,0.24,0.22992,0.00019,14.81922]
[1779988031423,33.38,73267.97,0.24,0.23004,0.00019,14.82385]
[1779988034295,33.38,73274.95,0.24,0.23135,0.00019,14.87204]
[1779988036317,33.38,73283.68,0.24,0.23298,0.00019,14.9323]
[1779988041320,33.38,73281.35,0.24,0.23254,0.00019,14.91611]
[1779988044227,33.38,73290.63,0.24,0.23428,0.00019,14.97994]
[1779988045033,33.38,73311.52,0.24,0.23823,0.00019,15.12279]
[1779988045679,33.38,73311.52,0.24,0.23823,0.00019,15.12279]
[1779988045889,33.38,73311.52,0.24,0.23823,0.00019,15.12279]
[1779988046233,33.38,73311.52,0.24,0.23823,0.00019,15.12279]
[1779988046326,33.38,73322.76,0.24,0.24038,0.00019,15.19929]
[1779988046852,33.38,73322.76,0.24,0.24038,0.00019,15.19929]
[1779988046930,33.38,73322.76,0.24,0.24038,0.00019,15.19929]
[1779988047835,33.38,73323.97,0.24,0.24061,0.00019,15.20745]
[1779988047860,33.38,73323.97,0.24,0.24061,0.00019,15.20745]
[1779988047898,33.38,73320.74,0.24,0.23999,0.00019,15.18547]
[1779988051456,33.38,73323.17,0.24,0.24045,0.00019,15.20179]
[1779988051505,33.38,73323.17,0.24,0.24045,0.00019,15.20179]
[1779988058157,33.38,73324.53,0.24,0.24066,0.00019,15.20601]
[1779988058174,33.38,73324.65,0.24,0.24068,0.00019,15.2068]
[1779988063512,33.38,73323.45,0.24,0.24045,0.00019,15.19863]
[1779988068618,33.38,73324.6,0.24,0.24067,0.00019,15.20648]
[1779988074594,33.38,73324.31,0.24,0.24061,0.00019,15.20449]
[1779988080206,33.38,73327.6,0.24,0.24124,0.00019,15.22681]
[1779988080785,33.38,73336.18,0.24,0.24289,0.00019,15.28476]
[1779988082433,33.38,73336.18,0.24,0.24289,0.00019,15.28477]
[1779988082443,33.38,73336.18,0.24,0.24289,0.00019,15.28477]
[1779988083338,33.38,73343.33,0.24,0.24426,0.00019,15.33283]
[1779988087329,33.38,73330.91,0.24,0.24186,0.00019,15.24879]
[1779988088396,33.38,73339.09,0.24,0.24343,0.00019,15.30397]
[1779988093397,33.38,73340.35,0.24,0.24367,0.00019,15.31219]
[1779988098400,33.37,73337.51,0.24,0.24311,0.00019,15.29268]
[1779988100341,33.37,73344.68,0.24,0.24448,0.00019,15.34071]
[1779988102354,33.37,73347.77,0.24,0.24508,0.00019,15.36141]
[1779988103073,33.37,73347.39,0.24,0.245,0.00019,15.35885]
[1779988103377,33.37,73362.76,0.24,0.24798,0.00019,15.46166]
[1779988103967,33.37,73362.76,0.24,0.24798,0.00019,15.46166]
[1779988104286,33.37,73362.76,0.24,0.24798,0.00019,15.46166]
[1779988104352,33.37,73364.24,0.24,0.24826,0.00019,15.47154]
[1779988105226,33.37,73364.24,0.24,0.24826,0.00019,15.47154]
[1779988105248,33.37,73364.24,0.24,0.24826,0.00019,15.47154]
[1779988105272,33.37,73363.76,0.24,0.24817,0.00019,15.46834]
[1779988105557,33.37,73363.76,0.24,0.24817,0.00019,15.46834]
[1779988105620,33.37,73363.76,0.24,0.24817,0.00019,15.46834]
[1779988105829,33.37,73363.76,0.24,0.24817,0.00019,15.4683]
[1779988107043,33.37,73363.76,0.24,0.24817,0.00019,15.4683]
[1779988107091,33.37,73363.76,0.24,0.24817,0.00019,15.4683]
[1779988107192,33.37,73365.03,0.24,0.24842,0.00019,15.47674]
[1779988107923,33.37,73365.03,0.24,0.24842,0.00019,15.47674]
[1779988107970,33.37,73365.03,0.24,0.24842,0.00019,15.47674]
[1779988108095,33.37,73365.03,0.24,0.24842,0.00019,15.47674]
[1779988108161,33.37,73366.66,0.24,0.24873,0.00019,15.48755]
[1779988112554,33.37,73367.55,0.24,0.24885,0.00019,15.48838]
[1779988113343,33.37,73359.17,0.24,0.24722,0.00019,15.43248]
[1779988118352,33.37,73363.66,0.24,0.24809,0.00019,15.4624]
[1779988118432,33.37,73363.66,0.24,0.24809,0.00019,15.4624]
[1779988119400,33.37,73360.69,0.24,0.24751,0.00019,15.44253]
[1779988124445,33.37,73360.74,0.24,0.24752,0.00019,15.44286]
[1779988129551,33.37,73357.86,0.24,0.24697,0.00019,15.42363]
[1779988130362,33.37,73357.86,0.24,0.24697,0.00019,15.42363]
[1779988130381,33.37,73357.86,0.24,0.24697,0.00019,15.42363]
[1779988131006,33.37,73363.97,0.24,0.24815,0.00019,15.46437]
[1779988136931,33.37,73369.02,0.24,0.24912,0.00019,15.49774]
[1779988139264,33.37,73361.2,0.24,0.2476,0.00019,15.4454]
[1779988143380,33.37,73373.34,0.24,0.24995,0.00019,15.52607]
[1779988149220,33.37,73377.97,0.24,0.25085,0.0002,15.55668]
[1779988150871,33.37,73377.97,0.24,0.25085,0.0002,15.55665]
[1779988151155,33.37,73377.52,0.24,0.25077,0.0002,15.55363]
[1779988153606,33.37,73379.58,0.24,0.25116,0.0002,15.56718]
[1779988159289,33.37,73380.13,0.24,0.25126,0.0002,15.57053]
[1779988164248,33.37,73386.27,0.24,0.25246,0.0002,15.61088]
[1779988169394,33.36,73382.01,0.24,0.25162,0.0002,15.58264]
[1779988169365,33.36,73375.33,0.24,0.25032,0.0002,15.53838]
[1779988174334,33.36,73366.18,0.24,0.24849,0.00019,15.4727]
[1779988178356,33.36,73372.33,0.24,0.24968,0.00019,15.51347]
[1779988183390,33.36,73376.67,0.24,0.25052,0.0002,15.54208]
[1779988184398,33.36,73385.24,0.24,0.2522,0.0002,15.59882]
[1779988189505,33.36,73383.09,0.24,0.25178,0.0002,15.58459]
[1779988192491,33.36,73383.02,0.24,0.25176,0.0002,15.58413]
[1779988193513,33.36,73382.16,0.24,0.25159,0.0002,15.57844]
[1779988198548,33.36,73383.13,0.24,0.25178,0.0002,15.58487]
[1779988199426,33.36,73383.13,0.24,0.25178,0.0002,15.58487]
[1779988199505,33.36,73382.96,0.24,0.25175,0.0002,15.58374]
[1779988200511,33.36,73376.62,0.24,0.25051,0.0002,15.54178]
[1779988201521,33.36,73363.91,0.24,0.24803,0.00019,15.45719]
[1779988203728,33.36,73366.2,0.24,0.24848,0.00019,15.47255]
[1779988204541,33.36,73368.77,0.24,0.24898,0.00019,15.48968]
[1779988209577,33.36,73365.54,0.24,0.24835,0.00019,15.46805]
[1779988214619,33.36,73369.67,0.24,0.24915,0.00019,15.49537]
[1779988219401,33.36,73366.79,0.24,0.24858,0.00019,15.47608]
[1779988219548,33.36,73360.81,0.24,0.24742,0.00019,15.43619]
[1779988220103,33.36,73348.78,0.24,0.2451,0.00019,15.35565]
[1779988223244,33.36,73347.14,0.24,0.24478,0.00019,15.34455]
[1779988223315,33.36,73347.08,0.24,0.24477,0.00019,15.34418]
[1779988228636,33.36,73347.34,0.24,0.24482,0.00019,15.346]
[1779988233787,33.36,73345.02,0.24,0.24433,0.00019,15.32562]
[1779988234782,33.36,73345.02,0.24,0.24433,0.00019,15.32562]
[1779988234862,33.36,73345.02,0.24,0.24433,0.00019,15.32562]
[1779988237364,33.36,73345.06,0.24,0.24434,0.00019,15.32595]
[1779988237419,33.36,73362.49,0.24,0.24771,0.00019,15.4427]
[1779988237612,33.36,73362.49,0.24,0.24771,0.00019,15.4427]
[1779988237788,33.36,73362.49,0.24,0.24771,0.00019,15.4427]
[1779988237827,33.36,73362.49,0.24,0.24771,0.00019,15.4427]
[1779988237852,33.36,73362.49,0.24,0.24771,0.00019,15.4427]
[1779988238051,33.36,73362.49,0.24,0.24771,0.00019,15.4427]
[1779988238129,33.36,73362.49,0.24,0.24771,0.00019,15.4427]
[1779988238209,33.36,73362.49,0.24,0.24771,0.00019,15.4427]
[1779988238255,33.36,73362.49,0.24,0.24771,0.00019,15.4427]
[1779988238303,33.36,73364.12,0.24,0.24803,0.00019,15.45369]
[1779988241534,33.36,73361.23,0.24,0.24747,0.00019,15.4344]
[1779988241616,33.36,73361.23,0.24,0.24747,0.00019,15.43439]
[1779988241816,33.36,73361.23,0.24,0.24747,0.00019,15.43439]
[1779988242195,33.36,73360.7,0.24,0.24736,0.00019,15.43087]
[1779988243850,33.36,73360.7,0.24,0.24736,0.00019,15.43089]
[1779988245935,33.36,73365.0,0.24,0.2482,0.00019,15.45958]
[1779988246082,33.36,73364.03,0.24,0.24801,0.00019,15.45311]
[1779988252093,33.36,73360.13,0.24,0.24725,0.00019,15.42707]
[1779988257943,33.36,73360.82,0.24,0.24739,0.00019,15.43191]
[1779988262979,33.36,73354.22,0.24,0.24612,0.00019,15.38787]
[1779988268012,33.37,73342.96,0.24,0.24396,0.00019,15.31264]
[1779988273053,33.37,73342.91,0.24,0.24397,0.00019,15.31298]
[1779988274191,33.37,73335.96,0.24,0.24263,0.00019,15.2663]
[1779988275457,33.37,73335.96,0.24,0.24263,0.00019,15.2663]
[1779988275527,33.37,73322.94,0.24,0.24015,0.00019,15.17837]
[1779988276110,33.37,73322.94,0.24,0.24015,0.00019,15.17837]
[1779988276383,33.37,73322.94,0.24,0.24015,0.00019,15.17837]
[1779988276484,33.37,73308.53,0.24,0.23741,0.00019,15.0804]
[1779988276810,33.37,73308.53,0.24,0.23741,0.00019,15.0804]
[1779988277104,33.37,73308.53,0.24,0.23741,0.00019,15.0804]
[1779988277187,33.37,73310.71,0.24,0.23782,0.00019,15.09527]
[1779988278010,33.37,73310.71,0.24,0.23782,0.00019,15.09527]
[1779988278054,33.37,73310.71,0.24,0.23782,0.00019,15.09527]
[1779988278455,33.37,73310.71,0.24,0.23782,0.00019,15.09527]
[1779988278502,33.37,73313.44,0.24,0.23835,0.00019,15.11422]
[1779988282249,33.37,73330.62,0.24,0.24164,0.00019,15.23124]
[1779988285867,33.37,73328.22,0.24,0.24118,0.00019,15.21512]
[1779988288893,33.37,73328.69,0.24,0.24127,0.00019,15.21821]
[1779988289169,33.37,73329.29,0.24,0.24139,0.00019,15.22227]
[1779988290232,33.37,73338.02,0.24,0.24306,0.00019,15.2812]
[1779988296428,33.38,73336.76,0.24,0.24278,0.00019,15.26812]
[1779988296446,33.38,73338.41,0.24,0.2431,0.00019,15.27938]
[1779988302260,33.38,73338.85,0.24,0.24319,0.00019,15.28264]
[1779988307302,33.38,73337.27,0.24,0.2429,0.00019,15.27224]
[1779988312337,33.38,73339.13,0.24,0.24326,0.00019,15.28501]
[1779988317372,33.38,73340.1,0.24,0.24345,0.00019,15.29177]
[1779988320447,33.38,73350.54,0.24,0.24547,0.00019,15.36199]
[1779988326435,33.38,73351.08,0.24,0.24557,0.00019,15.36552]
[1779988331560,33.38,73348.01,0.24,0.24498,0.00019,15.34491]
[1779988337307,33.38,73346.1,0.24,0.24461,0.00019,15.33212]
[1779988342548,33.38,73345.65,0.24,0.24453,0.00019,15.3292]
[1779988347582,33.38,73347.56,0.24,0.2449,0.00019,15.34222]
[1779988352618,33.38,73350.77,0.24,0.24547,0.00019,15.35882]
[1779988357654,33.38,73349.4,0.24,0.24521,0.00019,15.34959]
[1779988362688,33.38,73348.88,0.24,0.2451,0.00019,15.34608]
[1779988363052,33.38,73348.88,0.24,0.2451,0.00019,15.34608]
[1779988363698,33.38,73350.75,0.24,0.24547,0.00019,15.35861]
[1779988364702,33.38,73358.47,0.24,0.24696,0.00019,15.41032]
[1779988366203,33.38,73358.92,0.24,0.24705,0.00019,15.41332]
[1779988366252,33.38,73358.92,0.24,0.24705,0.00019,15.41332]
[1779988372092,33.38,73353.82,0.24,0.24606,0.00019,15.37918]
[1779988372156,33.38,73353.82,0.24,0.24606,0.00019,15.37918]
[1779988378112,33.38,73358.32,0.24,0.24694,0.00019,15.40947]
[1779988383839,33.38,73355.12,0.24,0.24632,0.00019,15.38825]
[1779988388875,33.38,73354.65,0.24,0.24624,0.00019,15.38532]
[1779988394488,33.38,73354.75,0.24,0.24626,0.00019,15.38612]
[1779988397438,33.39,73355.84,0.24,0.24648,0.00019,15.39359]
[1779988397519,33.39,73355.84,0.24,0.24648,0.00019,15.39359]
[1779988398672,33.39,73366.42,0.24,0.24853,0.00019,15.46426]
[1779988400500,33.39,73366.47,0.24,0.24854,0.00019,15.4646]
[1779988400512,33.39,73366.47,0.24,0.24854,0.00019,15.4646]
[1779988400678,33.39,73366.47,0.24,0.24854,0.00019,15.46452]
[1779988405706,33.38,73367.37,0.24,0.24871,0.00019,15.47035]
[1779988410742,33.38,73362.97,0.24,0.24785,0.00019,15.44081]
[1779988415771,33.38,73363.66,0.24,0.24793,0.00019,15.44038]
[1779988420795,33.38,73366.26,0.24,0.24843,0.00019,15.45755]
[1779988422748,33.38,73358.75,0.24,0.24697,0.00019,15.40737]
[1779988427761,33.38,73359.75,0.24,0.24716,0.00019,15.41403]
[1779988429837,33.38,73367.4,0.24,0.24865,0.00019,15.46499]
[1779988434842,33.38,73367.79,0.24,0.24872,0.00019,15.46743]
[1779988437688,33.38,73375.83,0.24,0.25028,0.0002,15.5208]
[1779988442753,33.38,73375.6,0.24,0.25024,0.0002,15.51929]
[1779988442777,33.38,73376.48,0.24,0.25041,0.0002,15.52513]
[1779988443818,33.38,73383.04,0.24,0.25169,0.0002,15.56849]
[1779988448876,33.38,73379.39,0.24,0.25098,0.0002,15.5443]
[1779988453920,33.38,73380.87,0.24,0.25127,0.0002,15.55425]
[1779988458964,33.38,73383.08,0.24,0.2517,0.0002,15.56885]
[1779988463982,33.38,73388.89,0.24,0.25284,0.0002,15.60712]
[1779988468983,33.38,73385.36,0.24,0.25215,0.0002,15.58379]
[1779988473996,33.38,73385.81,0.24,0.25219,0.0002,15.58191]
[1779988479031,33.38,73386.83,0.24,0.25239,0.0002,15.58879]
[1779988483794,33.38,73379.53,0.24,0.25097,0.0002,15.5407]
[1779988486001,33.38,73380.12,0.24,0.25109,0.0002,15.54464]
[1779988491046,33.38,73379.63,0.24,0.25099,0.0002,15.54155]
[1779988494919,33.38,73366.57,0.24,0.24845,0.00019,15.45497]
[1779988499845,33.38,73378.99,0.24,0.25088,0.0002,15.53752]
[1779988504871,33.39,73379.53,0.24,0.25099,0.0002,15.54132]
[1779988504846,33.39,73371.05,0.24,0.24933,0.00019,15.48511]
[1779988509884,33.39,73367.32,0.24,0.24861,0.00019,15.46054]
[1779988514920,33.39,73366.68,0.24,0.2485,0.00019,15.45668]
[1779988517903,33.39,73357.78,0.24,0.24678,0.00019,15.39753]
[1779988518895,33.39,73349.17,0.24,0.24512,0.00019,15.33994]
[1779988519951,33.39,73347.07,0.24,0.24471,0.00019,15.32593]
[1779988520859,33.39,73347.33,0.24,0.24476,0.00019,15.32768]
[1779988521687,33.39,73347.33,0.24,0.24476,0.00019,15.32768]
[1779988521908,33.39,73361.67,0.24,0.24754,0.00019,15.42376]
[1779988525528,33.39,73366.04,0.24,0.2484,0.00019,15.45308]
[1779988525538,33.39,73366.04,0.24,0.2484,0.00019,15.45308]
[1779988525887,33.39,73362.08,0.24,0.24763,0.00019,15.42666]
[1779988530934,33.39,73358.04,0.24,0.24684,0.00019,15.39973]
[1779988532950,33.39,73346.44,0.24,0.24456,0.00019,15.31718]
[1779988535960,33.39,73339.03,0.24,0.24313,0.00019,15.2675]
[1779988536843,33.39,73339.03,0.24,0.24313,0.00019,15.2675]
[1779988536944,33.39,73339.03,0.24,0.24314,0.00019,15.2676]
[1779988539381,33.39,73338.99,0.24,0.24313,0.00019,15.26732]
[1779988539422,33.39,73338.99,0.24,0.24313,0.00019,15.26732]
[1779988542990,33.39,73348.49,0.24,0.24496,0.00019,15.33131]
[1779988548024,33.39,73348.48,0.24,0.24496,0.00019,15.33124]
[1779988553060,33.39,73342.55,0.24,0.24382,0.00019,15.29143]
[1779988558922,33.39,73339.56,0.24,0.24325,0.00019,15.27143]
[1779988559023,33.39,73322.22,0.24,0.23993,0.00019,15.1543]
[1779988559602,33.39,73330.51,0.24,0.24151,0.00019,15.21044]
[1779988565144,33.4,73331.97,0.24,0.24181,0.00019,15.22081]
[1779988570430,33.4,73333.77,0.24,0.24216,0.00019,15.2334]
[1779988576222,33.4,73334.07,0.24,0.24224,0.00019,15.23604]
[1779988581256,33.4,73331.8,0.24,0.24182,0.00019,15.22119]
[1779988586292,33.4,73329.99,0.24,0.24148,0.00019,15.20943]
[1779988588846,33.4,73328.77,0.24,0.24125,0.00019,15.20128]
[1779988588989,33.41,73339.2,0.24,0.24327,0.00019,15.2721]
[1779988591322,33.41,73341.18,0.24,0.2436,0.00019,15.28056]
[1779988591398,33.41,73341.18,0.24,0.2436,0.00019,15.28056]
[1779988591478,33.41,73341.3,0.24,0.24363,0.00019,15.28136]
[1779988596372,33.41,73331.9,0.24,0.24182,0.00019,15.21816]
[1779988598860,33.41,73319.24,0.24,0.23941,0.00019,15.13262]
[1779988600835,33.41,73319.24,0.24,0.23941,0.00019,15.13278]
[1779988600921,33.41,73319.24,0.24,0.23941,0.00019,15.13278]
[1779988607088,33.41,73318.99,0.24,0.2394,0.00019,15.13218]
[1779988610534,33.42,73329.97,0.24,0.24152,0.00019,15.20739]
[1779988615548,33.42,73327.44,0.24,0.24105,0.00019,15.19067]
[1779988620624,33.42,73328.76,0.24,0.24132,0.00019,15.2001]
[1779988621526,33.42,73327.1,0.24,0.241,0.00019,15.18899]
[1779988622083,33.42,73327.39,0.24,0.24106,0.00019,15.1912]
[1779988627135,33.43,73330.64,0.24,0.2417,0.00019,15.21377]
[1779988629522,33.43,73330.07,0.24,0.2416,0.00019,15.21003]
[1779988629540,33.43,73330.07,0.24,0.2416,0.00019,15.21003]
[1779988629545,33.43,73330.07,0.24,0.2416,0.00019,15.21003]
[1779988629561,33.43,73330.07,0.24,0.2416,0.00019,15.21003]
[1779988629853,33.43,73330.07,0.24,0.2416,0.00019,15.21003]
[1779988629928,33.43,73327.45,0.24,0.2411,0.00019,15.19233]
[1779988631601,33.43,73327.45,0.24,0.2411,0.00019,15.19242]
[1779988631635,33.43,73327.45,0.24,0.2411,0.00019,15.19242]
[1779988631923,33.43,73326.61,0.24,0.24094,0.00019,15.18675]
[1779988634022,33.43,73326.86,0.24,0.24099,0.00019,15.18845]
[1779988634095,33.43,73326.9,0.24,0.24099,0.00019,15.18874]
[1779988639102,33.43,73327.04,0.24,0.24102,0.00019,15.18972]
[1779988644180,33.43,73326.93,0.24,0.24101,0.00019,15.1894]
[1779988645095,33.43,73340.32,0.24,0.24358,0.00019,15.27977]
[1779988649101,33.43,73331.24,0.24,0.24184,0.00019,15.21868]
[1779988654115,33.43,73331.0,0.24,0.24176,0.00019,15.21237]
[1779988656843,33.43,73321.04,0.24,0.23986,0.00019,15.14538]
[1779988657892,33.43,73307.0,0.24,0.2372,0.00019,15.05013]
[1779988658233,33.43,73307.0,0.24,0.2372,0.00019,15.05013]
[1779988658332,33.43,73307.0,0.24,0.2372,0.00019,15.05013]
[1779988658351,33.43,73307.0,0.24,0.2372,0.00019,15.05013]
[1779988658741,33.43,73307.0,0.24,0.2372,0.00019,15.05013]
[1779988658761,33.43,73307.0,0.24,0.2372,0.00019,15.05013]
[1779988658859,33.43,73316.41,0.24,0.23899,0.00019,15.1142]
[1779988660082,33.43,73316.41,0.24,0.23899,0.00019,15.1142]
[1779988660525,33.43,73316.41,0.24,0.23899,0.00019,15.11432]
[1779988660600,33.43,73316.41,0.24,0.23899,0.00019,15.11432]
[1779988660822,33.43,73319.77,0.24,0.23963,0.00019,15.13721]
[1779988662384,33.43,73319.68,0.24,0.23962,0.00019,15.13668]
[1779988662398,33.43,73319.68,0.24,0.23962,0.00019,15.13668]
[1779988662418,33.43,73319.68,0.24,0.23962,0.00019,15.13668]
[1779988662890,33.43,73318.19,0.24,0.23934,0.00019,15.12667]
[1779988666179,33.44,73315.2,0.24,0.23878,0.00019,15.10671]
[1779988666216,33.44,73315.2,0.24,0.23878,0.00019,15.10671]
[1779988667075,33.44,73315.2,0.24,0.23878,0.00019,15.10671]
[1779988666863,33.44,73313.98,0.24,0.23855,0.00019,15.09855]
[1779988667871,33.44,73313.83,0.24,0.23852,0.00019,15.09766]
[1779988672960,33.44,73313.61,0.24,0.2385,0.00019,15.09683]
[1779988676056,33.44,73312.51,0.24,0.2383,0.00019,15.08962]
[1779988676125,33.44,73311.0,0.24,0.23802,0.00019,15.07949]
[1779988681146,33.44,73308.15,0.24,0.23748,0.00019,15.06027]
[1779988681158,33.44,73299.68,0.24,0.23588,0.00019,15.00265]
[1779988686198,33.45,73293.98,0.24,0.23482,0.00019,14.96427]
[1779988687751,33.45,73293.41,0.24,0.23472,0.00019,14.96053]
[1779988688142,33.45,73283.17,0.24,0.2328,0.00019,14.89046]
[1779988691040,33.45,73283.01,0.24,0.23277,0.00019,14.88942]
[1779988691081,33.45,73283.01,0.24,0.23277,0.00019,14.88942]
[1779988691092,33.45,73275.28,0.24,0.23132,0.00019,14.83629]
[1779988694071,33.45,73275.29,0.24,0.23133,0.00019,14.83655]
[1779988694157,33.45,73275.29,0.24,0.23133,0.00019,14.83655]
[1779988694278,33.45,73274.53,0.24,0.23119,0.00019,14.83144]
[1779988695087,33.45,73274.71,0.24,0.23123,0.00019,14.83274]
[1779988696694,33.45,73280.8,0.24,0.23237,0.00019,14.87474]
[1779988696749,33.45,73280.8,0.24,0.23237,0.00019,14.87474]
[1779988697096,33.45,73282.71,0.24,0.23273,0.00019,14.88795]
[1779988697759,33.45,73282.71,0.24,0.23273,0.00019,14.88795]
[1779988697774,33.45,73282.71,0.24,0.23273,0.00019,14.88795]
[1779988698184,33.45,73283.47,0.24,0.23288,0.00019,14.89339]
[1779988703202,33.45,73284.24,0.24,0.23303,0.00019,14.89898]
[1779988708216,33.45,73288.64,0.24,0.23387,0.00019,14.9297]
[1779988708315,33.45,73288.64,0.24,0.23387,0.00019,14.9297]
[1779988708336,33.45,73288.64,0.24,0.23387,0.00019,14.9297]
[1779988709179,33.45,73290.19,0.24,0.23417,0.00019,14.94035]
[1779988711381,33.45,73290.46,0.24,0.23417,0.00019,14.93725]
[1779988711390,33.45,73290.46,0.24,0.23417,0.00019,14.93725]
[1779988712200,33.45,73288.21,0.24,0.23375,0.00019,14.92184]
[1779988717235,33.45,73286.1,0.24,0.23335,0.00019,14.90752]
[1779988719792,33.45,73284.84,0.24,0.23312,0.00019,14.89893]
[1779988724787,33.46,73291.2,0.24,0.23432,0.00019,14.94267]
[1779988729892,33.46,73295.2,0.24,0.23507,0.00019,14.97]
[1779988736094,33.45,73295.63,0.24,0.23515,0.00019,14.97272]
[1779988737400,33.45,73302.87,0.24,0.23651,0.00019,15.02221]
[1779988742858,33.45,73307.69,0.24,0.23742,0.00019,15.05492]
[1779988742873,33.45,73307.69,0.24,0.23742,0.00019,15.05492]
[1779988742955,33.45,73307.69,0.24,0.23742,0.00019,15.05492]
[1779988744858,33.45,73322.98,0.24,0.24034,0.00019,15.1588]
[1779988745567,33.45,73322.98,0.24,0.24034,0.00019,15.1588]
[1779988745631,33.45,73322.98,0.24,0.24034,0.00019,15.1588]
[1779988745908,33.45,73322.98,0.24,0.24034,0.00019,15.1588]
[1779988745927,33.45,73322.98,0.24,0.24034,0.00019,15.1588]
[1779988746141,33.45,73322.98,0.24,0.24034,0.00019,15.1588]
[1779988746143,33.45,73322.98,0.24,0.24034,0.00019,15.1588]
[1779988746225,33.45,73332.0,0.24,0.24206,0.00019,15.21976]
[1779988748941,33.45,73334.27,0.24,0.2425,0.00019,15.23502]
[1779988748983,33.45,73334.27,0.24,0.2425,0.00019,15.23502]
[1779988749005,33.45,73338.15,0.24,0.24324,0.00019,15.2611]
[1779988751171,33.45,73336.53,0.24,0.24293,0.00019,15.25011]
[1779988754198,33.45,73342.86,0.24,0.24414,0.00019,15.29262]
[1779988754435,33.45,73342.86,0.24,0.24414,0.00019,15.29262]
[1779988755063,33.45,73339.12,0.24,0.24342,0.00019,15.26751]
[1779988755920,33.45,73339.12,0.24,0.24342,0.00019,15.26751]
[1779988756258,33.45,73337.25,0.24,0.24306,0.00019,15.25492]
[1779988761291,33.45,73335.53,0.24,0.24273,0.00019,15.24338]
[1779988762174,33.45,73335.38,0.24,0.24271,0.00019,15.24238]
[1779988762224,33.45,73335.43,0.24,0.24272,0.00019,15.24271]
[1779988765581,33.45,73341.65,0.24,0.24391,0.00019,15.28451]
[1779988770616,33.45,73343.22,0.24,0.24421,0.00019,15.29479]
[1779988775655,33.45,73346.71,0.24,0.24482,0.00019,15.31291]
[1779988780828,33.45,73343.99,0.24,0.24429,0.00019,15.29443]
[1779988786731,33.45,73344.67,0.24,0.24441,0.00019,15.29855]
[1779988791766,33.45,73349.08,0.24,0.24524,0.00019,15.32768]
[1779988796807,33.44,73349.2,0.24,0.24525,0.00019,15.328]
[1779988801839,33.44,73350.71,0.24,0.24553,0.00019,15.33761]
[1779988806878,33.44,73359.69,0.24,0.24725,0.00019,15.39697]
[1779988807676,33.44,73359.69,0.24,0.24725,0.00019,15.39697]
[1779988807882,33.44,73360.23,0.24,0.24735,0.00019,15.40042]
[1779988808898,33.44,73366.77,0.24,0.24862,0.00019,15.44385]
[1779988810588,33.44,73366.77,0.24,0.24861,0.00019,15.44375]
[1779988814163,33.44,73358.27,0.24,0.24695,0.00019,15.38661]
[1779988819956,33.43,73353.36,0.24,0.24599,0.00019,15.35351]
[1779988825021,33.43,73353.3,0.24,0.24597,0.00019,15.35296]
[1779988828027,33.43,73361.24,0.24,0.2475,0.00019,15.40578]
[1779988833068,33.43,73362.96,0.24,0.24777,0.00019,15.41181]
[1779988836085,33.43,73355.82,0.24,0.24638,0.00019,15.36402]
[1779988837090,33.43,73344.12,0.24,0.24412,0.00019,15.28559]
[1779988838099,33.43,73336.76,0.24,0.24271,0.00019,15.23611]
[1779988843224,33.43,73337.9,0.24,0.24293,0.00019,15.24405]
[1779988844193,33.43,73349.19,0.24,0.24511,0.00019,15.32]
[1779988845123,33.43,73349.19,0.24,0.24511,0.00019,15.32]
[1779988845451,33.43,73351.87,0.24,0.24563,0.00019,15.33797]
[1779988850453,33.43,73351.75,0.24,0.2456,0.00019,15.33705]
[1779988853206,33.43,73353.4,0.24,0.24592,0.00019,15.34799]
[1779988853361,33.43,73353.0,0.24,0.24584,0.00019,15.34532]
[1779988858372,33.43,73354.14,0.24,0.24606,0.00019,15.35276]
[1779988863378,33.43,73354.25,0.24,0.24607,0.00019,15.35325]
[1779988865484,33.43,73345.56,0.24,0.24439,0.00019,15.29497]
[1779988867658,33.43,73347.54,0.24,0.24477,0.00019,15.30825]
[1779988867846,33.43,73347.54,0.24,0.24477,0.00019,15.30825]
[1779988868344,33.43,73354.6,0.24,0.24614,0.00019,15.35551]
[1779988869780,33.43,73356.72,0.24,0.24655,0.00019,15.36968]
[1779988870331,33.43,73356.72,0.24,0.24655,0.00019,15.36968]
[1779988875380,33.43,73354.62,0.24,0.24614,0.00019,15.35554]
[1779988878642,33.43,73350.29,0.24,0.2453,0.00019,15.32643]
[1779988878682,33.43,73350.29,0.24,0.2453,0.00019,15.32643]
[1779988884481,33.43,73355.55,0.24,0.2463,0.00019,15.3613]
[1779988890485,33.42,73355.35,0.24,0.24625,0.00019,15.35954]
[1779988896525,33.42,73361.6,0.24,0.2474,0.00019,15.39571]
[1779988902497,33.42,73360.12,0.24,0.24709,0.00019,15.38528]
[1779988907601,33.41,73364.97,0.24,0.24801,0.00019,15.41686]
[1779988912638,33.41,73365.67,0.24,0.24813,0.00019,15.42104]
[1779988914277,33.41,73365.67,0.24,0.24813,0.00019,15.42104]
[1779988914291,33.41,73365.67,0.24,0.24813,0.00019,15.42104]
[1779988914357,33.41,73365.76,0.24,0.24815,0.00019,15.42152]
[1779988919688,33.41,73365.05,0.24,0.248,0.00019,15.41636]
[1779988924760,33.41,73357.93,0.24,0.24661,0.00019,15.36856]
[1779988929761,33.41,73356.61,0.24,0.24635,0.00019,15.35967]
[1779988934807,33.41,73356.13,0.24,0.24625,0.00019,15.35642]
[1779988935519,33.41,73356.13,0.24,0.24625,0.00019,15.35642]
[1779988934831,33.41,73345.81,0.24,0.24426,0.00019,15.28728]
[1779988935803,33.41,73345.81,0.24,0.24426,0.00019,15.28728]
[1779988937807,33.41,73346.07,0.24,0.24431,0.00019,15.28895]
[1779988938478,33.41,73346.14,0.24,0.24431,0.00019,15.28917]
[1779988943487,33.41,73343.62,0.24,0.24382,0.00019,15.27202]
[1779988948507,33.4,73344.17,0.24,0.24391,0.00019,15.27528]
[1779988953513,33.4,73342.41,0.24,0.24351,0.00019,15.25801]
[1779988958536,33.4,73341.71,0.24,0.24336,0.00019,15.25287]
[1779988962051,33.4,73337.18,0.24,0.24248,0.00019,15.22202]
[1779988962579,33.4,73335.62,0.24,0.24218,0.00019,15.21145]
[1779988965536,33.4,73329.44,0.24,0.24099,0.00019,15.16962]
[1779988970603,33.4,73329.47,0.24,0.241,0.00019,15.16989]
[1779988975603,33.4,73326.74,0.24,0.24048,0.00019,15.15153]
[1779988980661,33.4,73322.35,0.24,0.23965,0.00019,15.12213]
[1779988982764,33.4,73313.6,0.24,0.23799,0.00019,15.06283]
[1779988983558,33.4,73305.88,0.24,0.23652,0.00019,15.01019]
[1779988985545,33.4,73298.42,0.24,0.23512,0.00019,14.95941]
[1779988987606,33.4,73298.01,0.24,0.23504,0.00019,14.9566]
[1779988989552,33.4,73297.68,0.24,0.23498,0.00019,14.95455]
[1779988994595,33.4,73297.16,0.24,0.23489,0.00019,14.95125]
[1779988999647,33.41,73295.69,0.24,0.23462,0.00019,14.94143]
[1779989001655,33.41,73288.51,0.24,0.23327,0.00019,14.89224]
[1779989005758,33.41,73288.06,0.24,0.23319,0.00019,14.88941]
[1779989006607,33.41,73288.24,0.24,0.23323,0.00019,14.89064]
[1779989007818,33.41,73288.14,0.24,0.23321,0.00019,14.88996]
[1779989008308,33.41,73288.14,0.24,0.23321,0.00019,14.89002]
[1779989013342,33.41,73291.32,0.24,0.23377,0.00019,14.90719]
[1779989015408,33.41,73297.55,0.24,0.23495,0.00019,14.95]
[1779989021402,33.41,73294.38,0.24,0.23435,0.00019,14.92828]
[1779989026727,33.41,73293.41,0.24,0.23417,0.00019,14.92169]
[1779989032490,33.41,73295.71,0.24,0.2346,0.00019,14.93755]
[1779989037520,33.41,73297.35,0.24,0.23492,0.00019,14.9489]
[1779989042555,33.41,73297.45,0.24,0.23494,0.00019,14.94973]
[1779989047590,33.41,73296.26,0.24,0.23472,0.00019,14.9417]
[1779989052625,33.41,73296.05,0.24,0.23468,0.00019,14.9404]
[1779989059676,33.41,73296.31,0.24,0.23473,0.00019,14.94229]
[1779989064973,33.41,73295.62,0.24,0.23461,0.00019,14.9376]
[1779989070753,33.41,73291.8,0.24,0.23389,0.00019,14.91168]
[1779989075833,33.41,73291.33,0.24,0.23376,0.00019,14.90384]
[1779989081833,33.42,73291.53,0.24,0.23381,0.00019,14.90562]
[1779989086869,33.42,73291.7,0.24,0.23386,0.00019,14.90712]
[1779989091944,33.42,73289.45,0.24,0.23345,0.00019,14.89246]
[1779989096645,33.42,73283.13,0.24,0.23228,0.00019,14.84939]
[1779989101974,33.43,73276.53,0.24,0.23106,0.00019,14.80463]
[1779989103629,33.43,73276.53,0.24,0.23106,0.00019,14.80463]
[1779989103727,33.43,73273.59,0.24,0.23051,0.00019,14.78452]
[1779989108741,33.43,73275.57,0.24,0.23089,0.00019,14.79846]
[1779989110706,33.43,73267.09,0.24,0.22931,0.00019,14.74011]
[1779989111667,33.43,73259.89,0.24,0.22797,0.00019,14.69018]
[1779989113599,33.43,73239.78,0.24,0.22425,0.00018,14.55018]
[1779989114125,33.43,73239.78,0.24,0.22425,0.00018,14.55018]
[1779989114588,33.43,73239.78,0.24,0.22425,0.00018,14.55018]
[1779989114692,33.43,73239.78,0.24,0.22425,0.00018,14.55018]
[1779989114677,33.43,73221.91,0.24,0.22098,0.00018,14.42516]
[1779989115010,33.43,73221.91,0.24,0.22098,0.00018,14.42516]
[1779989115452,33.43,73221.91,0.24,0.22098,0.00018,14.42516]
[1779989115499,33.43,73221.91,0.24,0.22098,0.00018,14.42516]
[1779989115745,33.43,73221.91,0.24,0.22098,0.00018,14.42516]
[1779989115554,33.43,73220.89,0.24,0.2208,0.00018,14.41817]
[1779989117742,33.43,73220.0,0.24,0.22064,0.00018,14.4121]
[1779989118220,33.43,73220.0,0.24,0.22064,0.00018,14.41222]
[1779989118294,33.43,73209.71,0.24,0.21877,0.00018,14.33989]
[1779989120828,33.43,73204.1,0.24,0.21776,0.00018,14.30063]
[1779989120881,33.43,73204.1,0.24,0.21776,0.00018,14.30063]
[1779989121242,33.43,73200.41,0.24,0.21709,0.00018,14.27466]
[1779989125715,33.43,73203.46,0.24,0.21765,0.00018,14.29634]
[1779989126725,33.43,73203.58,0.24,0.21767,0.00018,14.2972]
[1779989131764,33.43,73199.9,0.24,0.21696,0.00018,14.26638]
[1779989136844,33.44,73204.54,0.24,0.21781,0.00018,14.29971]
[1779989141910,33.44,73209.02,0.24,0.21865,0.00018,14.33197]
[1779989145679,33.44,73222.21,0.24,0.22106,0.00018,14.42503]
[1779989148704,33.44,73214.36,0.24,0.21963,0.00018,14.36997]
[1779989150759,33.44,73207.77,0.24,0.21844,0.00018,14.32381]
[1779989153764,33.44,73200.61,0.24,0.21715,0.00018,14.27377]
[1779989154142,33.44,73200.61,0.24,0.21715,0.00018,14.27377]
[1779989154181,33.44,73200.61,0.24,0.21715,0.00018,14.27377]
[1779989160386,33.44,73196.07,0.24,0.21635,0.00018,14.24223]
[1779989165420,33.45,73198.16,0.24,0.21673,0.00018,14.2573]
[1779989170454,33.45,73197.72,0.24,0.21665,0.00018,14.25431]
[1779989175491,33.45,73198.08,0.24,0.21672,0.00018,14.25695]
[1779989176542,33.45,73206.58,0.24,0.21826,0.00018,14.31697]
[1779989181909,33.45,73210.48,0.24,0.21898,0.00018,14.34479]
[1779989183548,33.45,73220.42,0.24,0.22079,0.00018,14.41485]
[1779989185704,33.45,73247.43,0.24,0.22576,0.00018,14.6038]
[1779989186209,33.45,73247.43,0.24,0.22576,0.00018,14.6038]
[1779989186409,33.45,73247.43,0.24,0.22576,0.00018,14.6038]
[1779989186505,33.45,73247.43,0.24,0.22576,0.00018,14.6038]
[1779989186514,33.45,73247.43,0.24,0.22576,0.00018,14.6038]
[1779989186612,33.45,73254.56,0.24,0.22708,0.00019,14.65349]
[1779989188059,33.45,73254.56,0.24,0.22708,0.00019,14.65362]
[1779989188116,33.45,73254.56,0.24,0.22708,0.00019,14.65362]
[1779989188206,33.45,73254.56,0.24,0.22708,0.00019,14.65362]
[1779989188238,33.45,73254.56,0.24,0.22708,0.00019,14.65362]
[1779989188290,33.45,73254.56,0.24,0.22708,0.00019,14.65362]
[1779989188328,33.45,73254.56,0.24,0.22708,0.00019,14.65362]
[1779989188583,33.45,73254.97,0.24,0.22716,0.00019,14.65654]
[1779989190002,33.45,73255.43,0.24,0.22724,0.00019,14.65968]
[1779989190112,33.45,73255.43,0.24,0.22724,0.00019,14.65968]
[1779989190597,33.45,73254.5,0.24,0.22707,0.00019,14.65317]
[1779989191933,33.45,73253.24,0.24,0.22679,0.00019,14.63938]
[1779989192615,33.45,73251.95,0.24,0.22655,0.00019,14.63038]
[1779989197656,33.45,73249.98,0.24,0.22618,0.00019,14.61659]
[1779989202690,33.45,73251.07,0.24,0.22638,0.00019,14.62422]
[1779989207726,33.45,73253.13,0.24,0.22676,0.00019,14.63852]
[1779989212738,33.45,73255.58,0.24,0.22722,0.00019,14.65553]
[1779989218810,33.45,73259.07,0.24,0.22786,0.00019,14.67943]
[1779989223847,33.45,73259.53,0.24,0.22793,0.00019,14.6823]
[1779989228884,33.45,73260.91,0.24,0.22818,0.00019,14.69166]
[1779989229889,33.44,73270.02,0.24,0.22988,0.00019,14.75458]
[1779989233294,33.44,73269.12,0.24,0.2297,0.00019,14.74795]
[1779989233304,33.44,73269.12,0.24,0.2297,0.00019,14.74795]
[1779989233920,33.44,73269.26,0.24,0.22972,0.00019,14.74879]
[1779989238952,33.44,73267.97,0.24,0.22947,0.00019,14.73937]
[1779989244248,33.44,73264.08,0.24,0.22874,0.00019,14.7123]
[1779989244280,33.44,73264.08,0.24,0.22874,0.00019,14.7123]
[1779989254062,33.44,73273.32,0.24,0.23041,0.00019,14.77136]
[1779989256638,33.44,73274.1,0.24,0.23056,0.00019,14.77679]
[1779989256728,33.44,73274.1,0.24,0.23056,0.00019,14.77679]
[1779989256751,33.44,73275.27,0.24,0.23078,0.00019,14.78491]
[1779989262156,33.44,73274.57,0.24,0.23064,0.00019,14.77981]
[1779989262902,33.44,73274.57,0.24,0.23064,0.00019,14.77981]
[1779989262993,33.44,73276.21,0.24,0.23095,0.00019,14.79117]
[1779989263007,33.44,73276.21,0.24,0.23095,0.00019,14.79117]
[1779989263149,33.44,73283.06,0.24,0.23224,0.00019,14.83838]
[1779989266101,33.44,73285.91,0.24,0.23277,0.00019,14.85793]
[1779989266114,33.44,73285.91,0.24,0.23277,0.00019,14.85793]
[1779989266847,33.44,73287.98,0.24,0.23316,0.00019,14.87212]
[1779989269658,33.44,73288.04,0.24,0.23317,0.00019,14.87234]
[1779989269682,33.44,73288.04,0.24,0.23317,0.00019,14.87234]
[1779989269705,33.44,73287.83,0.24,0.23312,0.00019,14.8708]
[1779989274207,33.44,73294.82,0.24,0.23443,0.00019,14.91853]
[1779989275695,33.44,73294.82,0.24,0.23443,0.00019,14.91853]
[1779989275705,33.44,73294.82,0.24,0.23443,0.00019,14.91853]
[1779989275862,33.44,73295.37,0.24,0.23454,0.00019,14.92221]
[1779989280871,33.44,73295.12,0.24,0.23448,0.00019,14.92006]
[1779989282919,33.43,73288.63,0.24,0.23325,0.00019,14.87534]
[1779989284849,33.43,73285.24,0.24,0.23261,0.00019,14.85202]
[1779989284884,33.43,73285.24,0.24,0.23261,0.00019,14.85202]
[1779989284868,33.43,73285.66,0.24,0.23269,0.00019,14.85491]
[1779989285874,33.43,73289.53,0.24,0.23341,0.00019,14.8814]
[1779989286820,33.43,73289.53,0.24,0.23341,0.00019,14.8814]
[1779989286921,33.43,73290.81,0.24,0.23365,0.00019,14.89014]
[1779989287819,33.43,73290.81,0.24,0.23365,0.00019,14.89014]
[1779989287892,33.43,73290.81,0.24,0.23365,0.00019,14.89014]
[1779989287920,33.43,73288.58,0.24,0.23323,0.00019,14.87477]
[1779989288028,33.43,73288.58,0.24,0.23323,0.00019,14.87477]
[1779989288292,33.43,73288.58,0.24,0.23323,0.00019,14.87477]
[1779989288416,33.43,73288.58,0.24,0.23323,0.00019,14.87477]
[1779989288460,33.43,73284.24,0.24,0.23241,0.00019,14.84488]
[1779989290581,33.43,73284.24,0.24,0.23241,0.00019,14.84482]
[1779989290669,33.43,73284.24,0.24,0.23241,0.00019,14.84482]
[1779989290692,33.43,73284.24,0.24,0.23241,0.00019,14.84482]
[1779989290722,33.43,73279.52,0.24,0.23152,0.00019,14.81223]
[1779989291593,33.43,73279.52,0.24,0.23152,0.00019,14.81223]
[1779989291635,33.43,73279.52,0.24,0.23152,0.00019,14.81223]
[1779989291678,33.43,73278.74,0.24,0.23137,0.00019,14.80677]
[1779989297111,33.43,73279.5,0.24,0.23151,0.00019,14.81172]
[1779989297124,33.43,73279.5,0.24,0.23151,0.00019,14.81172]
[1779989297822,33.43,73279.6,0.24,0.23152,0.00019,14.81229]
[1779989299951,33.43,73286.14,0.24,0.23274,0.00019,14.85702]
[1779989301297,33.43,73286.2,0.24,0.23275,0.00019,14.85734]
[1779989303283,33.43,73287.5,0.24,0.233,0.00019,14.86623]
[1779989303497,33.43,73287.5,0.24,0.233,0.00019,14.86623]
[1779989303529,33.43,73289.02,0.24,0.23328,0.00019,14.87661]
[1779989309494,33.43,73288.74,0.24,0.23321,0.00019,14.87392]
[1779989315502,33.42,73288.77,0.24,0.23313,0.00019,14.86783]
[1779989317547,33.42,73295.63,0.24,0.23441,0.00019,14.91448]
[1779989322550,33.41,73293.49,0.24,0.23397,0.00019,14.89863]
[1779989324947,33.41,73286.21,0.24,0.23259,0.00019,14.84821]
[1779989327216,33.41,73280.68,0.24,0.23154,0.00019,14.80981]
[1779989327227,33.41,73280.68,0.24,0.23154,0.00019,14.80981]
[1779989327618,33.41,73273.66,0.24,0.23022,0.00019,14.76125]
[1779989332620,33.41,73271.37,0.24,0.22978,0.00019,14.74497]
[1779989337689,33.41,73272.11,0.24,0.22991,0.00019,14.74983]
[1779989342690,33.41,73272.75,0.24,0.23002,0.00019,14.75406]
[1779989347759,33.41,73268.47,0.24,0.22922,0.00019,14.72427]
[1779989352761,33.41,73269.49,0.24,0.22941,0.00019,14.7314]
[1779989357829,33.41,73269.51,0.24,0.22942,0.00019,14.73162]
[1779989362829,33.41,73277.1,0.24,0.23084,0.00019,14.78425]
[1779989367900,33.41,73277.98,0.24,0.231,0.00019,14.7902]
[1779989373911,33.41,73278.71,0.24,0.23109,0.00019,14.79009]
[1779989378941,33.41,73273.21,0.24,0.23005,0.00019,14.75199]
[1779989383976,33.41,73270.93,0.24,0.22963,0.00019,14.73636]
[1779989390026,33.41,73268.97,0.24,0.22927,0.00019,14.7231]
[1779989395058,33.41,73256.62,0.24,0.22698,0.00019,14.63756]
[1779989396442,33.41,73252.1,0.24,0.22614,0.00019,14.60619]
[1779989396452,33.41,73252.1,0.24,0.22614,0.00019,14.60619]
[1779989396527,33.41,73252.1,0.24,0.22614,0.00019,14.60619]
[1779989397094,33.41,73249.36,0.24,0.22563,0.00019,14.58713]
[1779989398130,33.41,73237.21,0.24,0.22339,0.00018,14.50232]
[1779989400984,33.41,73241.31,0.24,0.22415,0.00018,14.53112]
[1779989401036,33.41,73241.31,0.24,0.22415,0.00018,14.53112]
[1779989401134,33.41,73249.35,0.24,0.22564,0.00019,14.58733]
[1779989402136,33.41,73258.36,0.24,0.22732,0.00019,14.65023]
[1779989406451,33.41,73258.02,0.24,0.22726,0.00019,14.64827]
[1779989406460,33.41,73258.02,0.24,0.22726,0.00019,14.64827]
[1779989407167,33.41,73259.96,0.24,0.22763,0.00019,14.66184]
[1779989410823,33.41,73256.7,0.24,0.22703,0.00019,14.63945]
[1779989411192,33.41,73249.43,0.24,0.22568,0.00019,14.58892]
[1779989412905,33.41,73244.17,0.24,0.22471,0.00018,14.5522]
[1779989413010,33.41,73244.17,0.24,0.22471,0.00018,14.5522]
[1779989415230,33.41,73235.34,0.24,0.22308,0.00018,14.49049]
[1779989417357,33.41,73236.96,0.24,0.22338,0.00018,14.50186]
[1779989417372,33.41,73240.13,0.24,0.22397,0.00018,14.52406]
[1779989422121,33.41,73249.08,0.24,0.22562,0.00019,14.58647]
[1779989427932,33.41,73248.16,0.24,0.22544,0.00019,14.57992]
[1779989433348,33.41,73244.78,0.24,0.22477,0.00018,14.55125]
[1779989436026,33.41,73231.07,0.24,0.22224,0.00018,14.45534]
[1779989438390,33.41,73223.99,0.24,0.22095,0.00018,14.40587]
[1779989443422,33.42,73225.61,0.24,0.22127,0.00018,14.41794]
[1779989447446,33.42,73237.42,0.24,0.22345,0.00018,14.50114]
[1779989452483,33.42,73239.46,0.24,0.22382,0.00018,14.51546]
[1779989456517,33.42,73229.41,0.24,0.22198,0.00018,14.44513]
[1779989458535,33.42,73244.44,0.24,0.22475,0.00018,14.55054]
[1779989463560,33.42,73243.78,0.24,0.22462,0.00018,14.54583]
[1779989468686,33.42,73245.49,0.24,0.22494,0.00018,14.55763]
[1779989471299,33.42,73245.56,0.24,0.22495,0.00018,14.55805]
[1779989471441,33.42,73245.56,0.24,0.22495,0.00018,14.55805]
[1779989471483,33.42,73245.56,0.24,0.22495,0.00018,14.55805]
[1779989471564,33.42,73245.56,0.24,0.22495,0.00018,14.55805]
[1779989471626,33.42,73256.61,0.24,0.227,0.00019,14.63502]
[1779989472891,33.42,73256.61,0.24,0.227,0.00019,14.63502]
[1779989472943,33.42,73258.18,0.24,0.22729,0.00019,14.64598]
[1779989474013,33.42,73258.18,0.24,0.22729,0.00019,14.64598]
[1779989474094,33.42,73259.73,0.24,0.22758,0.00019,14.65679]
[1779989476187,33.42,73266.69,0.24,0.22888,0.00019,14.70513]
[1779989476450,33.42,73266.69,0.24,0.22888,0.00019,14.70513]
[1779989476461,33.42,73266.69,0.24,0.22888,0.00019,14.70513]
[1779989477243,33.42,73267.2,0.24,0.22897,0.00019,14.70864]
[1779989478769,33.42,73267.92,0.24,0.2291,0.00019,14.7136]
[1779989478778,33.42,73267.92,0.24,0.2291,0.00019,14.7136]
[1779989479249,33.42,73271.4,0.24,0.22975,0.00019,14.73766]
[1779989484275,33.42,73271.34,0.24,0.22974,0.00019,14.737]
[1779989489307,33.42,73271.75,0.24,0.2298,0.00019,14.73945]
[1779989494329,33.41,73272.21,0.24,0.22983,0.00019,14.73727]
[1779989495956,33.41,73271.93,0.24,0.22977,0.00019,14.73526]
[1779989496031,33.41,73273.93,0.24,0.23015,0.00019,14.74906]
[1779989498904,33.41,73281.16,0.24,0.2315,0.00019,14.79878]
[1779989500686,33.41,73281.16,0.24,0.2315,0.00019,14.79878]
[1779989500826,33.41,73281.36,0.24,0.23153,0.00019,14.79995]
[1779989506018,33.41,73283.78,0.24,0.23197,0.00019,14.81618]
[1779989511905,33.41,73287.16,0.24,0.23258,0.00019,14.83864]
[1779989517942,33.41,73291.45,0.24,0.23338,0.00019,14.86759]
[1779989522983,33.4,73292.4,0.24,0.23354,0.00019,14.87349]
[1779989526002,33.4,73300.34,0.24,0.23503,0.00019,14.9277]
[1779989531253,33.4,73299.18,0.24,0.23479,0.00019,14.91911]
[1779989537083,33.39,73294.55,0.24,0.23388,0.00019,14.88612]
[1779989542116,33.39,73296.51,0.24,0.23423,0.00019,14.89884]
[1779989547151,33.39,73295.51,0.24,0.23402,0.00019,14.89114]
[1779989551180,33.39,73305.94,0.24,0.23593,0.00019,14.95717]
[1779989556215,33.38,73298.32,0.24,0.23448,0.00019,14.90466]
[1779989562259,33.38,73293.24,0.24,0.23351,0.00019,14.86958]
[1779989567297,33.38,73291.41,0.24,0.23317,0.00019,14.8571]
[1779989572330,33.38,73293.98,0.24,0.23365,0.00019,14.87456]
[1779989577365,33.38,73299.79,0.24,0.23474,0.00019,14.91395]
[1779989583241,33.38,73303.53,0.24,0.23543,0.00019,14.93924]
[1779989583321,33.38,73305.64,0.24,0.23583,0.00019,14.95356]
[1779989586782,33.38,73311.21,0.24,0.23688,0.00019,14.99137]
[1779989593241,33.38,73310.43,0.24,0.23672,0.00019,14.98546]
[1779989598512,33.37,73308.05,0.24,0.23625,0.00019,14.9685]
[1779989603548,33.37,73307.69,0.24,0.23616,0.00019,14.96561]
[1779989608360,33.37,73313.29,0.24,0.23722,0.00019,15.00353]
[1779989608407,33.37,73313.29,0.24,0.23722,0.00019,15.00353]
[1779989608364,33.37,73320.95,0.24,0.23868,0.00019,15.05568]
[1779989612936,33.37,73322.02,0.24,0.23883,0.00019,15.05773]
[1779989612961,33.37,73325.16,0.24,0.23943,0.00019,15.07899]
[1779989615715,33.37,73326.33,0.24,0.23965,0.00019,15.08696]
[1779989615729,33.37,73326.33,0.24,0.23965,0.00019,15.08696]
[1779989615736,33.37,73329.97,0.24,0.24035,0.00019,15.11167]
[1779989617173,33.37,73329.97,0.24,0.24035,0.00019,15.11167]
[1779989617774,33.37,73337.5,0.24,0.2418,0.00019,15.16256]
[1779989618629,33.37,73337.5,0.24,0.2418,0.00019,15.16256]
[1779989619056,33.37,73337.5,0.24,0.2418,0.00019,15.16256]
[1779989619158,33.37,73348.47,0.24,0.24391,0.00019,15.23649]
[1779989620458,33.37,73347.98,0.24,0.24382,0.00019,15.2332]
[1779989620487,33.37,73347.98,0.24,0.24382,0.00019,15.2332]
[1779989620603,33.37,73347.98,0.24,0.24382,0.00019,15.2332]
[1779989620608,33.37,73347.98,0.24,0.24382,0.00019,15.2332]
[1779989621354,33.37,73346.68,0.24,0.24356,0.00019,15.22421]
[1779989621671,33.37,73346.68,0.24,0.24356,0.00019,15.22421]
[1779989621846,33.37,73346.68,0.24,0.24356,0.00019,15.22421]
[1779989621876,33.37,73345.18,0.24,0.24327,0.00019,15.21411]
[1779989625201,33.36,73360.59,0.24,0.24625,0.00019,15.31726]
[1779989630742,33.36,73360.18,0.24,0.24616,0.00019,15.31432]
[1779989633383,33.36,73359.72,0.24,0.24607,0.00019,15.31118]
[1779989634349,33.36,73359.29,0.24,0.24598,0.00019,15.30815]
[1779989639395,33.36,73360.4,0.24,0.24619,0.00019,15.31533]
[1779989644426,33.36,73360.69,0.24,0.24624,0.00019,15.31702]
[1779989649465,33.36,73359.0,0.24,0.2459,0.00019,15.30548]
[1779989654514,33.36,73358.75,0.24,0.24585,0.00019,15.30364]
[1779989659539,33.36,73351.59,0.24,0.24445,0.00019,15.2551]
[1779989663559,33.36,73358.33,0.24,0.24575,0.00019,15.30015]
[1779989668611,33.36,73357.75,0.24,0.24564,0.00019,15.29631]
[1779989673612,33.36,73357.15,0.24,0.24547,0.00019,15.28731]
[1779989678634,33.35,73358.99,0.24,0.24582,0.00019,15.29954]
[1779989682441,33.35,73358.38,0.24,0.2457,0.00019,15.29537]
[1779989685454,33.35,73365.75,0.24,0.24713,0.00019,15.34458]
[1779989690454,33.35,73363.97,0.24,0.24678,0.00019,15.33238]
[1779989695480,33.35,73363.45,0.24,0.24667,0.00019,15.32854]
[1779989698724,33.35,73365.62,0.24,0.24708,0.00019,15.34274]
[1779989700528,33.35,73373.04,0.24,0.24852,0.0002,15.39208]
[1779989702497,33.35,73379.24,0.24,0.24973,0.0002,15.4331]
[1779989705509,33.35,73372.47,0.24,0.24839,0.0002,15.38775]
[1779989707432,33.35,73382.79,0.24,0.25041,0.0002,15.45618]
[1779989712440,33.34,73386.95,0.24,0.25121,0.0002,15.48321]
[1779989717482,33.34,73387.3,0.24,0.25126,0.0002,15.4848]
[1779989718698,33.34,73380.39,0.24,0.24989,0.0002,15.4387]
[1779989719349,33.34,73380.39,0.24,0.24989,0.0002,15.4387]
[1779989719426,33.34,73380.39,0.24,0.24989,0.0002,15.4387]
[1779989719502,33.34,73380.39,0.24,0.24989,0.0002,15.4387]
[1779989719459,33.34,73370.42,0.24,0.24794,0.0002,15.37219]
[1779989720159,33.34,73370.42,0.24,0.24794,0.0002,15.37219]
[1779989720195,33.34,73370.42,0.24,0.24794,0.0002,15.37219]
[1779989720511,33.34,73365.93,0.24,0.24706,0.00019,15.34211]
[1779989720969,33.34,73365.93,0.24,0.24706,0.00019,15.34211]
[1779989721393,33.34,73365.65,0.24,0.247,0.00019,15.34011]
[1779989724212,33.34,73365.05,0.24,0.24688,0.00019,15.3359]
[1779989724269,33.34,73365.05,0.24,0.24688,0.00019,15.3359]
[1779989724414,33.34,73364.9,0.24,0.24684,0.00019,15.3348]
[1779989725575,33.34,73364.41,0.24,0.24675,0.00019,15.33143]
[1779989726429,33.33,73363.23,0.24,0.24651,0.00019,15.32344]
[1779989731463,33.33,73358.7,0.24,0.24556,0.00019,15.28748]
[1779989736499,33.33,73362.02,0.24,0.24619,0.00019,15.30909]
[1779989739521,33.33,73369.03,0.24,0.24755,0.0002,15.35569]
[1779989744555,33.33,73369.85,0.24,0.2477,0.0002,15.36082]
[1779989748253,33.33,73368.07,0.24,0.24735,0.0002,15.34878]
[1779989748299,33.33,73368.07,0.24,0.24735,0.0002,15.34878]
[1779989748355,33.32,73361.8,0.24,0.24612,0.00019,15.30669]
[1779989753618,33.32,73360.01,0.24,0.24577,0.00019,15.29457]
[1779989758656,33.32,73359.91,0.24,0.24575,0.00019,15.29381]
[1779989759662,33.32,73351.24,0.24,0.24406,0.00019,15.23553]
[1779989761947,33.32,73349.45,0.24,0.24371,0.00019,15.22337]
[1779989767723,33.32,73353.53,0.24,0.24449,0.00019,15.25043]
[1779989770864,33.32,73360.56,0.24,0.24585,0.00019,15.29727]
[1779989775472,33.32,73361.09,0.24,0.24593,0.00019,15.30037]
[1779989777992,33.32,73363.2,0.24,0.24633,0.00019,15.31411]
[1779989779985,33.32,73363.79,0.24,0.24644,0.00019,15.31784]
[1779989785843,33.31,73365.4,0.24,0.24674,0.0002,15.32815]
[1779989791004,33.31,73370.7,0.24,0.24772,0.0002,15.35836]
[1779989796922,33.31,73367.3,0.24,0.24704,0.0002,15.3353]
[1779989801962,33.31,73366.58,0.24,0.2469,0.0002,15.33029]
[1779989806995,33.31,73363.91,0.24,0.24637,0.00019,15.31228]
[1779989812029,33.31,73365.26,0.24,0.24664,0.0002,15.32128]
[1779989817063,33.31,73362.64,0.24,0.24612,0.00019,15.30366]
[1779989822099,33.31,73367.89,0.24,0.24714,0.0002,15.33871]
[1779989827131,33.31,73368.09,0.24,0.24718,0.0002,15.33986]
[1779989832167,33.31,73370.95,0.24,0.24773,0.0002,15.35873]
[1779989837204,33.3,73370.45,0.24,0.24762,0.0002,15.35508]
[1779989839220,33.3,73357.73,0.24,0.24514,0.00019,15.26974]
[1779989844251,33.3,73352.99,0.24,0.24422,0.00019,15.23776]
[1779989848565,33.3,73363.66,0.24,0.24629,0.00019,15.30935]
[1779989854322,33.3,73364.18,0.24,0.24633,0.00019,15.30751]
[1779989856335,33.3,73353.44,0.24,0.24424,0.00019,15.2352]
[1779989861516,33.3,73355.46,0.24,0.24463,0.00019,15.24885]
[1779989868422,33.3,73355.58,0.24,0.24465,0.00019,15.24958]
[1779989873458,33.3,73355.82,0.24,0.2447,0.00019,15.25115]
[1779989878492,33.3,73356.13,0.24,0.24475,0.00019,15.25309]
[1779989880934,33.3,73355.05,0.24,0.24454,0.00019,15.24571]
[1779989881623,33.3,73339.68,0.24,0.24156,0.00019,15.14185]
[1779989884541,33.3,73334.85,0.24,0.24063,0.00019,15.10915]
[1779989885858,33.3,73334.49,0.24,0.24056,0.00019,15.10678]
[1779989887381,33.3,73334.4,0.24,0.24055,0.00019,15.10625]
[1779989887387,33.3,73334.4,0.24,0.24055,0.00019,15.10625]
[1779989887563,33.3,73334.4,0.24,0.24055,0.00019,15.10633]
[1779989887863,33.3,73334.4,0.24,0.24055,0.00019,15.10633]
[1779989887905,33.3,73334.4,0.24,0.24055,0.00019,15.10633]
[1779989888569,33.3,73334.86,0.24,0.24064,0.00019,15.10953]
[1779989894612,33.3,73332.66,0.24,0.24021,0.00019,15.09415]
[1779989899647,33.3,73333.37,0.24,0.24033,0.00019,15.09858]
[1779989904681,33.3,73337.26,0.24,0.24107,0.00019,15.12451]
[1779989909717,33.29,73341.9,0.24,0.24195,0.00019,15.15568]
[1779989912328,33.29,73345.76,0.24,0.24265,0.00019,15.17681]
[1779989912396,33.29,73345.76,0.24,0.24265,0.00019,15.17681]
[1779989914028,33.29,73354.65,0.24,0.24437,0.00019,15.23679]
[1779989914888,33.29,73357.2,0.24,0.24487,0.00019,15.25391]
[1779989914992,33.29,73357.2,0.24,0.24487,0.00019,15.25391]
[1779989915200,33.29,73357.2,0.24,0.24487,0.00019,15.25391]
[1779989915241,33.29,73357.2,0.24,0.24487,0.00019,15.25391]
[1779989915759,33.29,73362.95,0.24,0.24599,0.00019,15.29247]
[1779989916362,33.29,73362.95,0.24,0.24599,0.00019,15.29247]
[1779989916770,33.29,73368.52,0.24,0.24707,0.0002,15.32975]
[1779989919533,33.29,73368.89,0.24,0.24714,0.0002,15.33212]
[1779989919538,33.29,73368.89,0.24,0.24714,0.0002,15.33212]
[1779989919787,33.29,73368.45,0.24,0.24705,0.0002,15.32911]
[1779989924800,33.29,73366.02,0.24,0.24657,0.0002,15.31264]
[1779989928154,33.29,73365.34,0.24,0.24643,0.0002,15.30785]
[1779989928207,33.29,73365.34,0.24,0.24643,0.0002,15.30785]
[1779989929871,33.29,73359.21,0.24,0.24523,0.00019,15.2666]
[1779989934906,33.29,73358.57,0.24,0.24511,0.00019,15.26222]
[1779989939942,33.29,73359.62,0.24,0.24531,0.00019,15.26918]
[1779989943970,33.29,73367.9,0.24,0.24692,0.0002,15.32466]
[1779989949009,33.29,73370.33,0.24,0.24739,0.0002,15.34066]
[1779989953023,33.29,73371.08,0.24,0.24753,0.0002,15.34548]
[1779989953034,33.29,73371.08,0.24,0.24753,0.0002,15.34548]
[1779989953114,33.29,73371.08,0.24,0.24753,0.0002,15.34548]
[1779989953198,33.29,73373.63,0.24,0.24803,0.0002,15.36246]
[1779989953958,33.29,73373.63,0.24,0.24803,0.0002,15.36246]
[1779989954007,33.29,73373.63,0.24,0.24803,0.0002,15.36246]
[1779989954047,33.29,73380.15,0.24,0.2493,0.0002,15.40586]
[1779989955226,33.29,73380.15,0.24,0.2493,0.0002,15.40586]
[1779989955584,33.29,73380.15,0.24,0.2493,0.0002,15.40586]
[1779989955808,33.29,73385.89,0.24,0.25043,0.0002,15.44392]
[1779989957405,33.28,73386.53,0.24,0.25055,0.0002,15.44809]
[1779989957699,33.28,73392.47,0.24,0.25172,0.0002,15.48736]
[1779989958917,33.28,73387.45,0.24,0.25072,0.0002,15.45395]
[1779989958927,33.28,73387.45,0.24,0.25072,0.0002,15.45395]
[1779989958957,33.28,73387.45,0.24,0.25072,0.0002,15.45395]
[1779989959033,33.28,73387.45,0.24,0.25072,0.0002,15.45395]
[1779989959073,33.28,73387.45,0.24,0.25072,0.0002,15.45395]
[1779989959791,33.28,73387.76,0.24,0.25078,0.0002,15.45582]
[1779989961584,33.28,73388.25,0.24,0.25088,0.0002,15.45908]
[1779989961616,33.28,73388.25,0.24,0.25088,0.0002,15.45908]
[1779989961668,33.28,73388.9,0.24,0.251,0.0002,15.4633]
[1779989967136,33.28,73394.98,0.24,0.25218,0.0002,15.50301]
[1779989968575,33.28,73394.98,0.24,0.25218,0.0002,15.50301]
[1779989968585,33.28,73401.61,0.24,0.25349,0.0002,15.54673]
[1779989969708,33.28,73401.61,0.24,0.25349,0.0002,15.54673]
[1779989969768,33.28,73401.61,0.24,0.25349,0.0002,15.54673]
[1779989969842,33.28,73401.61,0.24,0.25349,0.0002,15.54673]
[1779989969848,33.28,73402.67,0.24,0.2537,0.0002,15.55366]
[1779989973362,33.28,73403.45,0.24,0.2538,0.0002,15.55367]
[1779989973443,33.28,73402.57,0.24,0.25362,0.0002,15.54779]
[1779989974104,33.28,73402.57,0.24,0.25362,0.0002,15.54779]
[1779989974186,33.28,73402.57,0.24,0.25362,0.0002,15.5477]
[1779989978395,33.28,73403.02,0.24,0.2537,0.0002,15.55048]
[1779989978438,33.28,73403.02,0.24,0.2537,0.0002,15.55048]
[1779989984256,33.28,73401.57,0.24,0.25341,0.0002,15.54067]
[1779989989295,33.27,73403.04,0.24,0.2537,0.0002,15.55022]
[1779989994331,33.27,73406.33,0.24,0.25434,0.0002,15.57165]
[1779989998358,33.27,73412.63,0.24,0.25559,0.0002,15.61285]
[1779990000740,33.27,73413.14,0.24,0.25569,0.0002,15.61613]
[1779990001163,33.27,73413.84,0.24,0.25582,0.0002,15.62066]
[1779990001843,33.27,73421.01,0.24,0.25725,0.0002,15.66752]
[1779990003769,33.27,73427.08,0.24,0.25846,0.0002,15.7069]
[1779990006278,33.27,73426.9,0.24,0.25842,0.0002,15.70555]
[1779990006332,33.27,73426.9,0.24,0.25842,0.0002,15.70555]
[1779990009455,33.27,73419.72,0.24,0.25697,0.0002,15.65824]
[1779990010652,33.27,73419.72,0.24,0.25697,0.0002,15.65824]
[1779990010663,33.27,73419.72,0.24,0.25697,0.0002,15.65824]
[1779990010798,33.27,73420.93,0.24,0.25721,0.0002,15.66607]
[1779990012458,33.27,73420.39,0.24,0.25709,0.0002,15.66246]
[1779990014326,33.27,73415.15,0.24,0.25604,0.0002,15.62799]
[1779990014346,33.27,73415.15,0.24,0.25604,0.0002,15.62799]
[1779990014500,33.27,73415.15,0.24,0.25604,0.0002,15.62791]
[1779990015508,33.27,73408.19,0.24,0.25466,0.0002,15.58217]
[1779990020539,33.26,73413.79,0.24,0.25577,0.0002,15.61888]
[1779990025576,33.26,73412.7,0.24,0.25554,0.0002,15.6115]
[1779990028419,33.26,73412.47,0.24,0.2555,0.0002,15.60993]
[1779990028470,33.26,73412.47,0.24,0.2555,0.0002,15.60993]
[1779990028598,33.26,73412.68,0.24,0.25554,0.0002,15.61128]
[1779990033632,33.26,73415.93,0.24,0.25613,0.0002,15.6275]
[1779990036708,33.26,73422.6,0.24,0.25746,0.0002,15.67099]
[1779990037154,33.26,73422.6,0.24,0.25746,0.0002,15.67099]
[1779990038013,33.26,73425.69,0.24,0.25807,0.0002,15.6911]
[1779990038830,33.26,73426.42,0.24,0.25822,0.0002,15.69577]
[1779990043886,33.26,73428.47,0.24,0.25861,0.0002,15.70868]
[1779990047338,33.26,73427.72,0.24,0.25845,0.0002,15.70335]
[1779990051172,33.25,73428.53,0.24,0.25859,0.0002,15.70804]
[1779990056254,33.25,73427.94,0.24,0.25844,0.0002,15.70326]
[1779990057063,33.25,73427.65,0.24,0.25838,0.0002,15.70118]
[1779990058406,33.25,73427.65,0.24,0.25837,0.0002,15.70098]
[1779990063843,33.24,73426.85,0.24,0.25818,0.0002,15.69457]
[1779990068878,33.24,73424.7,0.24,0.25771,0.0002,15.67957]
[1779990070067,33.24,73423.31,0.24,0.25743,0.0002,15.6703]
[1779990072056,33.23,73419.98,0.24,0.25675,0.0002,15.64818]
[1779990077127,33.23,73417.92,0.24,0.25632,0.0002,15.63395]
[1779990077158,33.23,73417.92,0.24,0.25632,0.0002,15.63395]
[1779990078430,33.23,73417.81,0.24,0.25629,0.0002,15.63309]
[1779990083983,33.23,73420.84,0.24,0.25688,0.0002,15.65222]
[1779990089021,33.22,73417.12,0.24,0.25611,0.0002,15.62724]
[1779990094057,33.22,73415.48,0.24,0.25573,0.0002,15.61115]
[1779990099090,33.22,73415.52,0.24,0.25572,0.0002,15.61104]
[1779990104133,33.22,73414.66,0.24,0.25554,0.0002,15.60503]
[1779990109160,33.22,73411.52,0.24,0.25491,0.0002,15.58414]
[1779990114195,33.22,73411.08,0.24,0.25481,0.0002,15.58101]
[1779990119230,33.22,73409.58,0.24,0.25451,0.0002,15.57094]
[1779990124268,33.21,73408.24,0.24,0.25424,0.0002,15.56194]
[1779990129301,33.21,73409.03,0.24,0.25439,0.0002,15.56708]
[1779990134340,33.21,73409.57,0.24,0.2545,0.0002,15.57053]
[1779990139371,33.21,73409.52,0.24,0.25448,0.0002,15.57009]
[1779990144406,33.21,73408.31,0.24,0.25424,0.0002,15.56203]
[1779990149901,33.21,73406.65,0.24,0.25391,0.0002,15.55103]
[1779990149988,33.21,73398.74,0.24,0.25234,0.0002,15.49868]
[1779990155325,33.21,73393.67,0.24,0.25128,0.0002,15.45985]
[1779990157526,33.21,73394.37,0.24,0.25141,0.0002,15.46433]
[1779990161525,33.21,73387.33,0.24,0.25001,0.0002,15.41734]
[1779990166222,33.21,73387.88,0.24,0.25012,0.0002,15.42101]
[1779990168294,33.21,73387.79,0.24,0.2501,0.0002,15.42035]
[1779990172486,33.21,73384.39,0.24,0.24944,0.0002,15.39773]
[1779990174249,33.21,73386.2,0.24,0.2498,0.0002,15.41]
[1779990174257,33.21,73386.2,0.24,0.2498,0.0002,15.41]
[1779990175015,33.21,73389.81,0.24,0.25051,0.0002,15.43403]
[1779990176626,33.21,73389.96,0.24,0.25054,0.0002,15.435]
[1779990177069,33.21,73390.26,0.24,0.2506,0.0002,15.43695]
[1779990177303,33.21,73390.26,0.24,0.2506,0.0002,15.43695]
[1779990177994,33.21,73390.58,0.24,0.25066,0.0002,15.43904]
[1779990183023,33.21,73394.04,0.24,0.25134,0.0002,15.46187]
[1779990184934,33.21,73394.33,0.24,0.25139,0.0002,15.46367]
[1779990185001,33.21,73394.33,0.24,0.25139,0.0002,15.46367]
[1779990185075,33.21,73394.33,0.24,0.25139,0.0002,15.46367]
[1779990184952,33.21,73394.17,0.24,0.25136,0.0002,15.46254]
[1779990185123,33.21,73394.17,0.24,0.25136,0.0002,15.46254]
[1779990185279,33.21,73394.17,0.24,0.25136,0.0002,15.46254]
[1779990185906,33.21,73386.82,0.24,0.2499,0.0002,15.41357]
[1779990191736,33.21,73388.04,0.24,0.25015,0.0002,15.42191]
[1779990196769,33.21,73390.01,0.24,0.25055,0.0002,15.43533]
[1779990199320,33.21,73393.99,0.24,0.25133,0.0002,15.46166]
[1779990204142,33.21,73387.19,0.24,0.24998,0.0002,15.41603]
[1779990209154,33.21,73383.52,0.24,0.24925,0.0002,15.39148]
[1779990214184,33.21,73385.65,0.24,0.24962,0.0002,15.40072]
[1779990219194,33.21,73384.99,0.24,0.24949,0.0002,15.39621]
[1779990223044,33.21,73391.06,0.24,0.25068,0.0002,15.4365]
[1779990228070,33.21,73393.75,0.24,0.25121,0.0002,15.45417]
[1779990228286,33.2,73398.01,0.24,0.25205,0.0002,15.4824]
[1779990230349,33.21,73399.14,0.24,0.25228,0.0002,15.49004]
[1779990235398,33.21,73399.55,0.24,0.25236,0.0002,15.49301]
[1779990240429,33.21,73400.22,0.24,0.25251,0.0002,15.49771]
[1779990242100,33.21,73392.14,0.24,0.25091,0.0002,15.44413]
[1779990247140,33.21,73392.46,0.24,0.25098,0.0002,15.44657]
[1779990252159,33.21,73396.33,0.24,0.25176,0.0002,15.47273]
[1779990257169,33.21,73397.69,0.24,0.25203,0.0002,15.48189]
[1779990262191,33.21,73398.55,0.24,0.25221,0.0002,15.48776]
[1779990267225,33.21,73395.67,0.24,0.25164,0.0002,15.46883]
[1779990272263,33.22,73395.78,0.24,0.25163,0.0002,15.46491]
[1779990274111,33.22,73384.92,0.24,0.24949,0.0002,15.39279]
[1779990275044,33.22,73377.25,0.24,0.24798,0.0002,15.34156]
[1779990276058,33.22,73377.25,0.24,0.24798,0.0002,15.34156]
[1779990276120,33.22,73374.46,0.24,0.24743,0.0002,15.32296]
[1779990278345,33.22,73367.97,0.24,0.24617,0.0002,15.27959]
[1779990282004,33.22,73366.43,0.24,0.24588,0.0002,15.26967]
[1779990282127,33.22,73366.3,0.24,0.24586,0.0002,15.26894]
[1779990283123,33.22,73366.3,0.24,0.24586,0.0002,15.26894]
[1779990284078,33.22,73366.15,0.24,0.24583,0.0002,15.26797]
[1779990284081,33.22,73366.96,0.24,0.24599,0.0002,15.27346]
[1779990289768,33.22,73366.06,0.24,0.24581,0.0002,15.26734]
[1779990295469,33.22,73364.7,0.24,0.24553,0.0002,15.25781]
[1779990300710,33.22,73358.65,0.24,0.24435,0.00019,15.21682]
[1779990306544,33.22,73358.3,0.24,0.24427,0.00019,15.21426]
[1779990312588,33.22,73360.21,0.24,0.24464,0.0002,15.2269]
[1779990317622,33.21,73365.17,0.24,0.2456,0.0002,15.26018]
[1779990323666,33.22,73365.5,0.24,0.24567,0.0002,15.26246]
[1779990327671,33.22,73368.76,0.24,0.24631,0.0002,15.2844]
[1779990327804,33.22,73368.76,0.24,0.24631,0.0002,15.2844]
[1779990327869,33.22,73368.76,0.24,0.24631,0.0002,15.2844]
[1779990327976,33.22,73368.76,0.24,0.24631,0.0002,15.2844]
[1779990328047,33.22,73368.76,0.24,0.24631,0.0002,15.2844]
[1779990328081,33.22,73384.98,0.24,0.24949,0.0002,15.39301]
[1779990330243,33.22,73392.12,0.24,0.2509,0.0002,15.44058]
[1779990331127,33.22,73392.12,0.24,0.2509,0.0002,15.44058]
[1779990331270,33.21,73402.68,0.24,0.25294,0.0002,15.50562]
[1779990331332,33.21,73402.68,0.24,0.25294,0.0002,15.50562]
[1779990331375,33.21,73402.68,0.24,0.25294,0.0002,15.50562]
[1779990331480,33.21,73402.68,0.24,0.25294,0.0002,15.50562]
[1779990331558,33.21,73402.68,0.24,0.25294,0.0002,15.50562]
[1779990331703,33.21,73402.68,0.24,0.25294,0.0002,15.50562]
[1779990331778,33.21,73402.68,0.24,0.25294,0.0002,15.50562]
[1779990331916,33.21,73402.68,0.24,0.25294,0.0002,15.50562]
[1779990331958,33.21,73402.68,0.24,0.25294,0.0002,15.50562]
[1779990332117,33.21,73402.68,0.24,0.25294,0.0002,15.50562]
[1779990332151,33.21,73402.68,0.24,0.25294,0.0002,15.50562]
[1779990332252,33.22,73405.53,0.24,0.25351,0.0002,15.52448]
[1779990332350,33.22,73405.53,0.24,0.25351,0.0002,15.52448]
[1779990332382,33.22,73405.53,0.24,0.25351,0.0002,15.52448]
[1779990332552,33.22,73405.53,0.24,0.25351,0.0002,15.52448]
[1779990332589,33.22,73405.53,0.24,0.25351,0.0002,15.52448]
[1779990332606,33.22,73405.53,0.24,0.25351,0.0002,15.52448]
[1779990332805,33.22,73407.45,0.24,0.25389,0.0002,15.53716]
[1779990334284,33.22,73407.45,0.24,0.25389,0.0002,15.53715]
[1779990334300,33.22,73407.45,0.24,0.25389,0.0002,15.53715]
[1779990334344,33.22,73407.45,0.24,0.25389,0.0002,15.53715]
[1779990334359,33.22,73407.45,0.24,0.25389,0.0002,15.53715]
[1779990334449,33.22,73407.45,0.24,0.25389,0.0002,15.53715]
[1779990334478,33.22,73407.45,0.24,0.25389,0.0002,15.53715]
[1779990335049,33.22,73407.45,0.24,0.25389,0.0002,15.53715]
[1779990335176,33.22,73407.45,0.24,0.25389,0.0002,15.53715]
[1779990335097,33.21,73408.26,0.24,0.25405,0.0002,15.54247]
[1779990339888,33.21,73409.46,0.24,0.25428,0.0002,15.55007]
[1779990340205,33.21,73408.07,0.24,0.254,0.0002,15.54069]
[1779990345264,33.21,73407.2,0.24,0.25381,0.0002,15.53444]
[1779990345646,33.21,73407.2,0.24,0.25381,0.0002,15.53444]
[1779990346267,33.21,73407.2,0.24,0.25381,0.0002,15.53444]
[1779990347075,33.21,73407.91,0.24,0.25395,0.0002,15.53898]
[1779990347177,33.21,73471.21,0.24,0.26669,0.0002,15.94982]
[1779990347283,33.21,73471.21,0.24,0.26669,0.0002,15.94982]
[1779990347888,33.21,73470.85,0.24,0.26661,0.0002,15.94715]
[1779990348670,33.21,73470.85,0.24,0.26661,0.0002,15.94715]
[1779990348892,33.2,73477.1,0.24,0.26786,0.0002,15.98624]
[1779990350152,33.2,73477.1,0.24,0.26786,0.0002,15.98624]
[1779990350203,33.2,73527.55,0.24,0.27825,0.00021,16.30198]
[1779990350382,33.2,73527.55,0.24,0.27825,0.00021,16.30198]
[1779990351115,33.2,73584.39,0.24,0.29019,0.00021,16.64576]
[1779990351452,33.2,73584.39,0.24,0.29019,0.00021,16.64576]
[1779990352056,33.2,73584.39,0.24,0.29019,0.00021,16.64576]
[1779990352103,33.2,73592.14,0.24,0.29184,0.00021,16.69156]
[1779990352921,33.18,73591.99,0.24,0.29166,0.00021,16.68677]
[1779990354061,33.18,73591.99,0.24,0.29166,0.00021,16.68677]
[1779990354161,33.14,73612.0,0.24,0.29573,0.00021,16.79861]
[1779990354768,33.14,73612.0,0.24,0.29573,0.00021,16.79861]
[1779990356169,33.14,73611.95,0.24,0.29571,0.00021,16.79823]
[1779990356252,33.14,73558.17,0.24,0.28428,0.00021,16.47856]
[1779990357248,33.14,73558.17,0.24,0.28428,0.00021,16.47856]
[1779990357316,33.14,73558.5,0.24,0.28435,0.00021,16.48051]
[1779990357919,33.14,73558.5,0.24,0.28435,0.00021,16.48051]
[1779990357971,33.14,73558.75,0.24,0.28441,0.00021,16.48212]
[1779990358374,33.14,73558.75,0.24,0.28441,0.00021,16.48212]
[1779990358560,33.14,73558.75,0.24,0.28441,0.00021,16.48212]
[1779990359367,33.14,73566.88,0.24,0.28612,0.00021,16.53118]
[1779990359495,33.14,73566.88,0.24,0.28612,0.00021,16.53118]
[1779990360330,33.14,73567.63,0.24,0.28628,0.00021,16.53572]
[1779990360428,33.14,73567.63,0.24,0.28628,0.00021,16.53572]
[1779990360495,33.14,73567.63,0.24,0.28628,0.00021,16.53572]
[1779990361215,33.14,73567.14,0.24,0.28618,0.00021,16.53283]
[1779990361859,33.14,73567.14,0.24,0.28618,0.00021,16.53283]
[1779990362229,33.14,73567.14,0.24,0.28618,0.00021,16.53283]
[1779990362233,33.14,73561.22,0.24,0.28493,0.00021,16.49707]
[1779990363179,33.14,73561.22,0.24,0.28493,0.00021,16.49707]
[1779990363251,33.14,73548.66,0.24,0.28228,0.00021,16.42074]
[1779990363901,33.14,73548.66,0.24,0.28228,0.00021,16.42074]
[1779990363968,33.14,73548.66,0.24,0.28228,0.00021,16.42074]
[1779990365287,33.14,73551.08,0.24,0.2828,0.00021,16.43556]
[1779990365963,33.14,73551.08,0.24,0.2828,0.00021,16.43556]
[1779990366042,33.14,73551.08,0.24,0.2828,0.00021,16.43556]
[1779990366130,33.14,73551.08,0.24,0.2828,0.00021,16.43556]
[1779990366259,33.14,73556.13,0.24,0.28386,0.00021,16.46635]
[1779990367241,33.14,73572.65,0.24,0.28735,0.00021,16.56607]
[1779990369229,33.14,73566.77,0.24,0.28611,0.00021,16.53084]
[1779990370206,33.14,73554.66,0.24,0.28356,0.00021,16.45766]
[1779990372241,33.14,73549.96,0.24,0.28257,0.00021,16.42905]
[1779990373266,33.14,73543.46,0.24,0.28121,0.00021,16.38935]
[1779990374527,33.14,73540.01,0.24,0.28048,0.00021,16.36813]
[1779990374581,33.14,73540.01,0.24,0.28048,0.00021,16.36813]
[1779990375117,33.14,73540.01,0.24,0.28048,0.00021,16.36807]
[1779990379259,33.14,73533.79,0.24,0.27917,0.00021,16.3296]
[1779990381225,33.14,73524.51,0.24,0.27724,0.00021,16.27221]
[1779990381821,33.14,73524.51,0.24,0.27724,0.00021,16.27221]
[1779990381984,33.14,73524.51,0.24,0.27724,0.00021,16.27221]
[1779990385230,33.14,73522.7,0.24,0.27686,0.00021,16.26101]
[1779990385305,33.14,73522.7,0.24,0.27686,0.00021,16.26101]
[1779990385249,33.14,73521.92,0.24,0.2767,0.00021,16.25613]
[1779990391238,33.14,73523.25,0.24,0.27692,0.00021,16.25929]
[1779990396345,33.14,73519.08,0.24,0.27605,0.00021,16.2332]
[1779990396521,33.14,73516.64,0.24,0.27554,0.00021,16.21798]
[1779990398406,33.14,73509.19,0.24,0.27399,0.00021,16.17134]
[1779990401513,33.14,73505.13,0.24,0.27314,0.00021,16.14574]
[1779990409423,33.13,73510.66,0.24,0.27427,0.00021,16.17995]
[1779990410379,33.13,73504.42,0.24,0.27298,0.00021,16.14079]
[1779990413332,33.13,73512.41,0.24,0.27463,0.00021,16.19063]
[1779990415361,33.13,73512.38,0.24,0.27462,0.00021,16.19033]
[1779990416294,33.13,73502.99,0.24,0.27267,0.00021,16.13125]
[1779990418339,33.13,73513.76,0.24,0.27489,0.00021,16.19859]
[1779990422263,33.13,73513.99,0.24,0.27493,0.00021,16.19973]
[1779990422378,33.13,73524.64,0.24,0.27714,0.00021,16.26591]
[1779990422411,33.13,73524.64,0.24,0.27714,0.00021,16.26591]
[1779990422497,33.13,73524.64,0.24,0.27714,0.00021,16.26591]
[1779990422509,33.13,73524.64,0.24,0.27714,0.00021,16.26591]
[1779990422587,33.13,73525.7,0.24,0.27736,0.00021,16.27248]
[1779990424386,33.13,73525.7,0.24,0.27736,0.00021,16.27248]
[1779990425267,33.13,73530.18,0.24,0.27829,0.00021,16.30001]
[1779990430127,33.12,73543.77,0.24,0.28112,0.00021,16.38329]
[1779990432646,33.12,73544.77,0.24,0.28132,0.00021,16.38935]
[1779990433380,33.12,73544.41,0.24,0.28124,0.00021,16.38701]
[1779990435334,33.12,73537.54,0.24,0.2798,0.00021,16.34474]
[1779990437415,33.12,73528.67,0.24,0.27795,0.00021,16.28995]
[1779990441324,33.12,73522.5,0.24,0.27665,0.00021,16.25154]
[1779990442839,33.12,73521.69,0.24,0.27649,0.00021,16.24647]
[1779990442883,33.12,73521.69,0.24,0.27649,0.00021,16.24647]
[1779990448344,33.12,73520.78,0.24,0.27628,0.00021,16.2405]
[1779990453678,33.12,73520.78,0.24,0.27624,0.00021,16.23558]
[1779990458712,33.12,73517.37,0.24,0.27552,0.00021,16.21425]
[1779990463418,33.12,73504.72,0.24,0.27289,0.00021,16.13464]
[1779990468581,33.11,73501.75,0.24,0.27227,0.00021,16.11583]
[1779990473818,33.11,73495.16,0.24,0.27091,0.00021,16.07416]
[1779990478855,33.11,73494.54,0.24,0.27077,0.00021,16.07013]
[1779990483869,33.11,73496.02,0.24,0.27108,0.00021,16.07959]
[1779990484156,33.11,73496.02,0.24,0.27108,0.00021,16.07959]
[1779990484217,33.11,73517.39,0.24,0.27551,0.00021,16.2137]
[1779990484519,33.11,73517.39,0.24,0.27551,0.00021,16.2137]
[1779990484924,33.11,73517.39,0.24,0.27551,0.00021,16.2137]
[1779990485146,33.11,73517.39,0.24,0.27551,0.00021,16.2137]
[1779990485273,33.11,73517.39,0.24,0.27551,0.00021,16.2137]
[1779990485343,33.11,73532.11,0.24,0.27857,0.00021,16.30503]
[1779990485669,33.11,73532.11,0.24,0.27857,0.00021,16.30503]
[1779990486482,33.11,73533.49,0.24,0.27886,0.00021,16.31355]
[1779990486924,33.11,73543.9,0.24,0.28104,0.00021,16.37755]
[1779990487930,33.11,73544.35,0.24,0.28114,0.00021,16.38044]
[1779990489724,33.11,73546.46,0.24,0.28158,0.00021,16.39339]
[1779990489735,33.11,73546.46,0.24,0.28158,0.00021,16.39339]
[1779990489946,33.11,73547.18,0.24,0.28173,0.00021,16.39775]
[1779990491442,33.11,73559.19,0.24,0.28426,0.00021,16.47089]
[1779990492392,33.11,73565.34,0.24,0.28556,0.00021,16.50811]
[1779990495834,33.11,73560.47,0.24,0.28453,0.00021,16.47865]
[1779990495845,33.11,73560.47,0.24,0.28453,0.00021,16.47865]
[1779990496405,33.11,73559.77,0.24,0.28438,0.00021,16.47435]
[1779990498445,33.11,73549.21,0.24,0.28215,0.00021,16.41001]
[1779990503055,33.11,73548.52,0.24,0.28201,0.00021,16.4058]
[1779990503448,33.11,73547.75,0.24,0.28185,0.00021,16.40112]
[1779990508465,33.11,73548.73,0.24,0.28206,0.00021,16.40724]
[1779990511265,33.12,73550.14,0.24,0.28236,0.00021,16.41597]
[1779990511301,33.12,73550.14,0.24,0.28236,0.00021,16.41597]
[1779990511495,33.12,73549.79,0.24,0.28224,0.00021,16.40906]
[1779990512731,33.12,73544.26,0.24,0.28108,0.00021,16.37529]
[1779990513534,33.12,73546.28,0.24,0.28151,0.00021,16.38766]
[1779990515487,33.12,73549.53,0.24,0.28219,0.00021,16.40757]
[1779990515541,33.12,73550.33,0.24,0.28236,0.00021,16.41245]
[1779990520209,33.12,73532.46,0.24,0.27861,0.00021,16.30264]
[1779990522426,33.12,73528.95,0.24,0.27788,0.00021,16.28094]
[1779990522622,33.12,73529.26,0.24,0.27794,0.00021,16.28287]
[1779990523524,33.12,73536.46,0.24,0.27945,0.00021,16.32736]
[1779990524534,33.12,73536.46,0.24,0.27945,0.00021,16.32736]
[1779990524544,33.12,73536.46,0.24,0.27945,0.00021,16.32736]
[1779990524585,33.12,73537.71,0.24,0.27971,0.00021,16.33515]
[1779990530239,33.12,73540.19,0.24,0.28023,0.00021,16.35047]
[1779990535281,33.12,73541.09,0.24,0.28042,0.00021,16.35593]
[1779990540302,33.12,73542.66,0.24,0.28075,0.00021,16.36548]
[1779990545317,33.12,73543.67,0.24,0.28096,0.00021,16.3716]
[1779990550359,33.11,73543.97,0.24,0.28102,0.00021,16.37337]
[1779990555382,33.11,73542.38,0.24,0.28068,0.00021,16.36357]
[1779990555633,33.11,73536.4,0.24,0.27943,0.00021,16.32681]
[1779990556575,33.11,73536.4,0.24,0.27943,0.00021,16.32681]
[1779990556589,33.11,73536.4,0.24,0.27943,0.00021,16.32681]
[1779990556606,33.11,73537.03,0.24,0.27956,0.00021,16.33069]
[1779990560131,33.12,73542.29,0.24,0.28067,0.00021,16.36309]
[1779990560140,33.12,73542.29,0.24,0.28067,0.00021,16.36309]
[1779990560557,33.12,73543.17,0.24,0.28085,0.00021,16.36851]
[1779990564247,33.12,73545.41,0.24,0.28132,0.00021,16.38223]
[1779990564281,33.12,73545.41,0.24,0.28132,0.00021,16.38223]
[1779990569518,33.12,73547.68,0.24,0.28181,0.00021,16.39642]
[1779990570979,33.12,73547.73,0.24,0.28182,0.00021,16.39677]
[1779990571584,33.12,73548.78,0.24,0.282,0.00021,16.39841]
[1779990574185,33.12,73548.78,0.24,0.282,0.00021,16.39843]
[1779990574655,33.12,73549.0,0.24,0.28204,0.00021,16.39975]
[1779990579684,33.12,73549.02,0.24,0.28205,0.00021,16.3998]
[1779990584702,33.12,73546.06,0.24,0.28142,0.00021,16.3816]
[1779990589750,33.12,73543.43,0.24,0.28087,0.00021,16.36544]
[1779990594796,33.12,73544.89,0.24,0.28117,0.00021,16.37432]
[1779990599798,33.12,73547.84,0.24,0.28179,0.00021,16.39226]
[1779990604827,33.12,73544.83,0.24,0.28116,0.00021,16.37398]
[1779990609858,33.12,73541.08,0.24,0.28037,0.00021,16.35097]
[1779990614870,33.12,73539.34,0.24,0.28001,0.00021,16.34035]
[1779990619916,33.12,73538.94,0.24,0.27993,0.00021,16.33799]
[1779990624942,33.12,73544.61,0.24,0.28112,0.00021,16.37277]
[1779990629985,33.12,73540.44,0.24,0.28024,0.00021,16.34717]
[1779990632948,33.12,73536.68,0.24,0.27941,0.00021,16.31927]
[1779990632979,33.12,73536.68,0.24,0.27941,0.00021,16.31927]
[1779990633168,33.12,73528.99,0.24,0.27781,0.00021,16.27181]
[1779990638826,33.12,73530.13,0.24,0.27804,0.00021,16.27877]
[1779990645051,33.12,73530.61,0.24,0.27814,0.00021,16.28178]
[1779990650088,33.12,73532.11,0.24,0.27846,0.00021,16.29107]
[1779990655125,33.12,73533.4,0.24,0.27873,0.00021,16.29905]
[1779990660165,33.12,73533.07,0.24,0.27866,0.00021,16.29704]
[1779990661174,33.12,73525.01,0.24,0.27698,0.00021,16.24717]
[1779990666573,33.12,73523.92,0.24,0.27676,0.00021,16.24058]
[1779990668716,33.12,73510.81,0.24,0.27404,0.00021,16.15899]
[1779990670265,33.12,73510.34,0.24,0.27394,0.00021,16.15604]
[1779990670690,33.12,73502.25,0.24,0.27227,0.00021,16.1053]
[1779990672269,33.12,73502.43,0.24,0.27231,0.00021,16.10653]
[1779990672288,33.12,73502.43,0.24,0.27231,0.00021,16.10653]
[1779990674327,33.12,73502.49,0.24,0.27232,0.00021,16.10695]
[1779990674341,33.12,73502.49,0.24,0.27232,0.00021,16.10695]
[1779990674370,33.12,73502.49,0.24,0.27232,0.00021,16.10695]
[1779990674690,33.12,73502.62,0.24,0.27235,0.00021,16.10778]
[1779990677311,33.12,73502.26,0.24,0.27227,0.00021,16.10551]
[1779990677402,33.12,73502.26,0.24,0.27227,0.00021,16.10551]
[1779990677628,33.12,73502.26,0.24,0.27227,0.00021,16.10551]
[1779990677757,33.12,73495.15,0.24,0.27081,0.00021,16.06066]
[1779990678468,33.12,73495.15,0.24,0.27081,0.00021,16.06066]
[1779990678520,33.12,73495.15,0.24,0.27081,0.00021,16.06066]
[1779990678565,33.12,73491.3,0.24,0.27001,0.00021,16.03622]
[1779990680495,33.12,73491.56,0.24,0.27006,0.00021,16.03776]
[1779990680558,33.12,73491.63,0.24,0.27007,0.00021,16.03812]
[1779990682579,33.12,73491.78,0.24,0.2701,0.00021,16.039]
[1779990682690,33.12,73490.77,0.24,0.26989,0.00021,16.0326]
[1779990684227,33.12,73491.07,0.24,0.26995,0.00021,16.0345]
[1779990684269,33.12,73491.07,0.24,0.26995,0.00021,16.0345]
[1779990689314,33.12,73489.23,0.24,0.26956,0.00021,16.02252]
[1779990691854,33.12,73491.13,0.24,0.2699,0.00021,16.02952]
[1779990691925,33.12,73491.13,0.24,0.2699,0.00021,16.02952]
[1779990692162,33.12,73491.13,0.24,0.2699,0.00021,16.02952]
[1779990692489,33.12,73498.07,0.24,0.27133,0.00021,16.07336]
[1779990693600,33.12,73505.28,0.24,0.27282,0.00021,16.11877]
[1779990694358,33.12,73505.28,0.24,0.27282,0.00021,16.11877]
[1779990694396,33.12,73505.14,0.24,0.2728,0.00021,16.11793]
[1779990697102,33.12,73505.75,0.24,0.27292,0.00021,16.12173]
[1779990697112,33.12,73505.75,0.24,0.27292,0.00021,16.12173]
[1779990697417,33.12,73505.03,0.24,0.27277,0.00021,16.11719]
[1779990702453,33.11,73502.87,0.24,0.27232,0.00021,16.10351]
[1779990702904,33.11,73502.87,0.24,0.27232,0.00021,16.10351]
[1779990702959,33.11,73502.87,0.24,0.27232,0.00021,16.10351]
[1779990708823,33.11,73497.58,0.24,0.27122,0.00021,16.07001]
[1779990709825,33.11,73489.54,0.24,0.26956,0.00021,16.01908]
[1779990712712,33.11,73488.08,0.24,0.26926,0.00021,16.00975]
[1779990712763,33.11,73488.11,0.24,0.26927,0.00021,16.00994]
[1779990713275,33.11,73488.11,0.24,0.26927,0.00021,16.00994]
[1779990713740,33.11,73475.74,0.24,0.26673,0.0002,15.9311]
[1779990715199,33.11,73475.49,0.24,0.26668,0.0002,15.92942]
[1779990715546,33.11,73473.57,0.24,0.26628,0.0002,15.91712]
[1779990720581,33.11,73469.19,0.24,0.26539,0.0002,15.88908]
[1779990723813,33.11,73482.75,0.24,0.26817,0.00021,15.97592]
[1779990727631,33.11,73476.0,0.24,0.26679,0.0002,15.93282]
[1779990730654,33.11,73488.43,0.24,0.26933,0.00021,16.01199]
[1779990735686,33.11,73482.45,0.24,0.2681,0.00021,15.97365]
[1779990737803,33.11,73457.51,0.24,0.263,0.0002,15.81348]
[1779990739733,33.11,73455.18,0.24,0.26252,0.0002,15.79817]
[1779990742407,33.11,73454.34,0.24,0.26234,0.0002,15.79261]
[1779990742845,33.11,73454.98,0.24,0.26247,0.0002,15.79669]
[1779990744441,33.11,73453.77,0.24,0.26222,0.0002,15.7888]
[1779990744495,33.11,73453.77,0.24,0.26222,0.0002,15.7888]
[1779990749802,33.11,73453.64,0.24,0.26219,0.0002,15.78766]
[1779990754839,33.11,73453.28,0.24,0.26206,0.0002,15.78023]
[1779990759879,33.11,73453.3,0.24,0.26206,0.0002,15.78019]
[1779990764910,33.1,73454.55,0.24,0.26231,0.0002,15.78814]
[1779990770379,33.1,73459.29,0.24,0.26326,0.0002,15.81846]
[1779990770848,33.1,73458.83,0.24,0.26316,0.0002,15.81541]
[1779990775863,33.1,73461.55,0.24,0.26371,0.0002,15.83268]
[1779990780878,33.1,73463.63,0.24,0.26412,0.0002,15.84565]
[1779990785919,33.1,73463.39,0.24,0.26405,0.0002,15.84365]
[1779990790941,33.09,73458.1,0.24,0.26296,0.0002,15.80906]
[1779990795963,33.09,73459.22,0.24,0.26318,0.0002,15.81601]
[1779990800966,33.09,73459.82,0.24,0.26329,0.0002,15.81954]
[1779990805985,33.09,73461.38,0.24,0.2636,0.0002,15.82927]
[1779990811028,33.09,73461.38,0.24,0.26359,0.0002,15.82888]
[1779990816030,33.09,73459.7,0.24,0.26318,0.0002,15.81275]
[1779990821051,33.08,73458.3,0.24,0.26289,0.0002,15.80335]
[1779990825902,33.08,73447.68,0.24,0.26072,0.0002,15.73409]
[1779990829892,33.08,73440.65,0.24,0.25929,0.0002,15.68803]
[1779990831935,33.08,73429.06,0.24,0.25694,0.0002,15.61177]
[1779990832811,33.08,73429.06,0.24,0.25694,0.0002,15.61177]
[1779990832956,33.08,73427.23,0.24,0.25657,0.0002,15.59962]
[1779990833627,33.08,73427.23,0.24,0.25657,0.0002,15.59962]
[1779990833674,33.08,73427.23,0.24,0.25657,0.0002,15.59962]
[1779990833681,33.08,73427.23,0.24,0.25657,0.0002,15.59962]
[1779990833700,33.08,73425.03,0.24,0.25613,0.0002,15.58507]
[1779990834457,33.08,73425.03,0.24,0.25613,0.0002,15.58507]
[1779990834563,33.08,73425.81,0.24,0.25628,0.0002,15.59016]
[1779990837498,33.08,73423.51,0.24,0.25582,0.0002,15.57493]
[1779990837837,33.08,73421.07,0.24,0.25533,0.0002,15.5588]
[1779990843464,33.08,73414.64,0.24,0.25402,0.0002,15.51572]
[1779990848860,33.07,73418.61,0.24,0.25481,0.0002,15.54173]
[1779990848870,33.07,73418.61,0.24,0.25481,0.0002,15.54173]
[1779990848931,33.07,73418.19,0.24,0.25472,0.0002,15.53888]
[1779990851874,33.07,73426.38,0.24,0.25636,0.0002,15.5927]
[1779990856898,33.07,73429.33,0.24,0.25695,0.0002,15.61199]
[1779990861932,33.07,73430.72,0.24,0.25722,0.0002,15.62087]
[1779990866958,33.07,73428.4,0.24,0.25674,0.0002,15.6053]
[1779990871990,33.07,73432.11,0.24,0.25748,0.0002,15.62943]
[1779990877020,33.07,73432.43,0.24,0.25749,0.0002,15.62627]
[1779990882042,33.06,73432.78,0.24,0.25754,0.0002,15.62802]
[1779990887080,33.06,73427.76,0.24,0.25651,0.0002,15.59449]
[1779990892111,33.06,73422.26,0.24,0.2554,0.0002,15.55781]
[1779990897127,33.06,73423.4,0.24,0.25562,0.0002,15.56508]
[1779990902170,33.06,73417.68,0.24,0.25446,0.0002,15.52688]
[1779990903632,33.06,73416.44,0.24,0.25421,0.0002,15.51859]
[1779990903886,33.06,73415.76,0.24,0.25407,0.0002,15.51405]
[1779990904894,33.06,73409.57,0.24,0.25283,0.0002,15.47293]
[1779990906929,33.06,73409.57,0.24,0.25283,0.0002,15.47294]
[1779990907028,33.06,73407.6,0.24,0.25244,0.0002,15.45984]
[1779990912050,33.05,73406.61,0.24,0.25223,0.0002,15.45292]
[1779990917050,33.05,73406.21,0.24,0.25214,0.0002,15.4499]
[1779990917060,33.05,73398.18,0.24,0.25054,0.0002,15.39626]
[1779990919312,33.05,73397.1,0.24,0.25031,0.0002,15.38876]
[1779990919316,33.05,73397.1,0.24,0.25031,0.0002,15.38876]
[1779990919999,33.05,73397.43,0.24,0.25037,0.0002,15.39087]
[1779990925048,33.05,73391.62,0.24,0.2492,0.0002,15.35121]
[1779990928057,33.05,73385.52,0.24,0.24798,0.0002,15.30986]
[1779990931078,33.04,73393.92,0.24,0.24958,0.0002,15.36098]
[1779990936115,33.04,73394.0,0.24,0.24959,0.0002,15.36103]
[1779990941149,33.04,73392.62,0.24,0.2493,0.0002,15.35137]
[1779990946608,33.04,73390.41,0.24,0.24885,0.0002,15.33622]
[1779990949170,33.04,73383.67,0.24,0.24751,0.0002,15.29072]
[1779990957543,33.03,73379.29,0.24,0.24662,0.0002,15.26033]
[1779990963318,33.03,73382.4,0.24,0.24721,0.0002,15.28035]
[1779990968351,33.03,73384.01,0.24,0.24751,0.0002,15.29067]
[1779990974394,33.02,73380.17,0.24,0.24672,0.0002,15.26384]
[1779990979428,33.02,73379.68,0.24,0.2466,0.0002,15.25974]
[1779990984464,33.02,73379.16,0.24,0.24647,0.0002,15.25534]
[1779990989498,33.01,73378.29,0.24,0.24627,0.0002,15.24855]
[1779990994533,33.01,73376.25,0.24,0.2458,0.0002,15.22899]
[1779990999570,33.0,73368.85,0.24,0.24432,0.0002,15.17811]
[1779991002602,33.0,73381.18,0.24,0.24674,0.0002,15.26132]
[1779991007638,33.0,73379.69,0.24,0.24642,0.0002,15.25036]
[1779991012671,33.0,73383.54,0.24,0.24715,0.0002,15.27556]
[1779991017708,32.99,73385.46,0.24,0.24751,0.0002,15.28775]
[1779991022750,32.99,73386.83,0.24,0.24776,0.0002,15.29627]
[1779991023757,32.99,73395.12,0.24,0.24941,0.0002,15.35199]
[1779991028792,32.99,73399.8,0.24,0.25033,0.0002,15.38326]
[1779991033866,32.99,73404.84,0.24,0.25133,0.0002,15.41671]
[1779991034173,32.99,73407.4,0.24,0.25184,0.0002,15.43372]
[1779991036180,32.99,73416.32,0.24,0.25362,0.0002,15.49286]
[1779991036534,32.99,73416.32,0.24,0.25362,0.0002,15.49286]
[1779991036549,32.99,73416.32,0.24,0.25362,0.0002,15.49286]
[1779991037157,32.98,73417.23,0.24,0.25379,0.0002,15.49874]
[1779991042158,32.98,73423.19,0.24,0.25497,0.0002,15.53764]
[1779991044985,32.98,73424.81,0.24,0.25528,0.0002,15.54799]
[1779991045013,32.98,73424.81,0.24,0.25528,0.0002,15.54799]
[1779991051095,32.98,73426.98,0.24,0.2557,0.0002,15.56176]
[1779991051124,32.98,73427.83,0.24,0.25582,0.0002,15.56225]
[1779991051418,32.98,73427.83,0.24,0.25582,0.0002,15.56225]
[1779991051496,32.98,73427.83,0.24,0.25582,0.0002,15.56225]
[1779991052041,32.98,73417.74,0.24,0.25379,0.0002,15.49525]
[1779991053969,32.97,73411.59,0.24,0.25255,0.0002,15.45409]
[1779991059004,32.97,73414.27,0.24,0.25307,0.0002,15.47146]
[1779991064311,32.97,73413.84,0.24,0.25297,0.0002,15.46817]
[1779991070162,32.97,73413.39,0.24,0.25286,0.0002,15.46452]
[1779991076123,32.96,73413.3,0.24,0.25281,0.0002,15.46311]
[1779991080169,32.96,73424.85,0.24,0.25512,0.0002,15.5394]
[1779991085191,32.96,73429.3,0.24,0.256,0.0002,15.56843]
[1779991090226,32.96,73431.41,0.24,0.25642,0.0002,15.58195]
[1779991094024,32.96,73432.43,0.24,0.25662,0.0002,15.58865]
[1779991094259,32.96,73445.32,0.24,0.25923,0.0002,15.67349]
[1779991095276,32.96,73460.98,0.24,0.26242,0.0002,15.7757]
[1779991095476,32.96,73460.98,0.24,0.26242,0.0002,15.7757]
[1779991095671,32.96,73460.98,0.24,0.26242,0.0002,15.7757]
[1779991095706,32.96,73460.98,0.24,0.26242,0.0002,15.7757]
[1779991095904,32.96,73460.98,0.24,0.26242,0.0002,15.7757]
[1779991095989,32.96,73460.98,0.24,0.26242,0.0002,15.7757]
[1779991096052,32.96,73460.98,0.24,0.26242,0.0002,15.7757]
[1779991096243,32.96,73460.98,0.24,0.26242,0.0002,15.7757]
[1779991096298,32.96,73472.31,0.24,0.26473,0.00021,15.849]
[1779991096366,32.96,73472.31,0.24,0.26473,0.00021,15.849]
[1779991096490,32.96,73472.31,0.24,0.26473,0.00021,15.849]
[1779991097282,32.96,73472.71,0.24,0.26481,0.00021,15.8515]
[1779991102296,32.95,73476.92,0.24,0.26567,0.00021,15.87839]
[1779991105821,32.95,73480.99,0.24,0.2665,0.00021,15.90444]
[1779991106344,32.95,73476.05,0.24,0.26548,0.00021,15.87252]
[1779991108358,32.95,73466.51,0.24,0.26352,0.0002,15.81065]
[1779991113370,32.95,73465.42,0.24,0.26324,0.0002,15.79841]
[1779991116644,32.95,73464.79,0.24,0.26311,0.0002,15.79414]
[1779991119348,32.95,73462.82,0.24,0.2627,0.0002,15.78122]
[1779991119788,32.95,73459.5,0.24,0.26202,0.0002,15.75953]
[1779991125479,32.95,73456.33,0.24,0.26136,0.0002,15.73867]
[1779991128650,32.95,73455.65,0.24,0.26122,0.0002,15.73417]
[1779991129349,32.95,73452.57,0.24,0.26059,0.0002,15.71402]
[1779991134543,32.95,73453.49,0.24,0.26078,0.0002,15.7199]
[1779991139577,32.95,73452.19,0.24,0.26051,0.0002,15.71123]
[1779991144613,32.94,73449.19,0.24,0.25989,0.0002,15.69149]
[1779991149696,32.94,73444.63,0.24,0.25896,0.0002,15.6613]
[1779991155692,32.94,73440.79,0.24,0.25816,0.0002,15.63557]
[1779991160726,32.94,73441.38,0.24,0.25827,0.0002,15.63914]
[1779991165762,32.94,73442.15,0.24,0.25842,0.0002,15.64385]
[1779991170800,32.94,73445.86,0.24,0.25916,0.0002,15.66789]
[1779991176050,32.94,73447.18,0.24,0.25938,0.0002,15.6716]
[1779991182094,32.93,73438.44,0.24,0.2576,0.0002,15.61392]
[1779991187454,32.93,73441.34,0.24,0.25818,0.0002,15.63287]
[1779991192952,32.93,73439.97,0.24,0.2579,0.0002,15.62365]
[1779991200225,32.93,73440.25,0.24,0.25795,0.0002,15.62524]
[1779991203022,32.93,73430.1,0.24,0.25588,0.0002,15.55799]
[1779991206637,32.93,73429.22,0.24,0.2557,0.0002,15.55205]
[1779991206675,32.93,73429.22,0.24,0.2557,0.0002,15.55205]
[1779991213094,32.93,73425.66,0.24,0.25497,0.0002,15.52786]
[1779991218353,32.93,73421.95,0.24,0.25421,0.0002,15.50278]
[1779991220454,32.92,73409.5,0.24,0.2517,0.0002,15.41957]
[1779991224170,32.92,73415.76,0.24,0.25295,0.0002,15.46116]
[1779991228423,32.92,73408.51,0.24,0.25149,0.0002,15.41249]
[1779991233050,32.92,73406.13,0.24,0.25096,0.0002,15.39159]
[1779991233437,32.92,73411.13,0.24,0.25196,0.0002,15.42498]
[1779991238456,32.92,73406.64,0.24,0.25106,0.0002,15.39484]
[1779991243518,32.92,73404.67,0.24,0.25065,0.0002,15.38122]
[1779991248569,32.92,73405.51,0.24,0.25081,0.0002,15.38658]
[1779991253624,32.92,73406.33,0.24,0.25097,0.0002,15.39187]
[1779991258647,32.92,73406.12,0.24,0.25092,0.0002,15.39013]
[1779991261062,32.92,73404.7,0.24,0.25063,0.0002,15.38047]
[1779991261450,32.92,73414.26,0.24,0.25254,0.0002,15.44442]
[1779991263464,32.91,73427.21,0.24,0.25514,0.0002,15.53041]
[1779991268465,32.91,73427.76,0.24,0.25524,0.0002,15.53353]
[1779991269526,32.91,73434.33,0.24,0.25656,0.0002,15.57689]
[1779991274551,32.91,73435.34,0.24,0.25675,0.0002,15.58321]
[1779991278572,32.91,73435.03,0.24,0.25667,0.0002,15.58063]
[1779991279578,32.91,73420.79,0.24,0.2538,0.0002,15.48602]
[1779991284588,32.91,73416.16,0.24,0.25286,0.0002,15.45509]
[1779991287710,32.91,73412.72,0.24,0.25217,0.0002,15.43193]
[1779991287714,32.91,73412.72,0.24,0.25217,0.0002,15.43193]
[1779991287738,32.91,73412.72,0.24,0.25217,0.0002,15.43193]
[1779991287845,32.91,73412.72,0.24,0.25217,0.0002,15.43193]
[1779991287946,32.9,73412.51,0.24,0.25212,0.0002,15.43046]
[1779991288732,32.9,73412.51,0.24,0.25212,0.0002,15.43046]
[1779991288855,32.9,73412.51,0.24,0.25212,0.0002,15.43046]
[1779991289266,32.9,73412.38,0.24,0.25209,0.0002,15.42953]
[1779991289725,32.9,73412.38,0.24,0.25209,0.0002,15.42953]
[1779991290033,32.9,73412.01,0.24,0.25202,0.0002,15.42694]
[1779991292391,32.9,73412.01,0.24,0.25202,0.0002,15.42694]
[1779991292448,32.9,73412.01,0.24,0.25202,0.0002,15.42694]
[1779991292454,32.9,73424.51,0.24,0.25448,0.0002,15.50532]
[1779991297193,32.9,73436.91,0.24,0.25698,0.0002,15.58731]
[1779991301083,32.9,73442.4,0.24,0.25809,0.0002,15.62344]
[1779991301160,32.9,73445.46,0.24,0.25871,0.0002,15.64344]
[1779991304291,32.9,73453.1,0.24,0.26026,0.0002,15.69345]
[1779991305883,32.9,73441.37,0.24,0.25787,0.0002,15.61633]
[1779991311806,32.9,73435.84,0.24,0.25674,0.0002,15.5793]
[1779991313906,32.9,73435.86,0.24,0.25674,0.0002,15.57933]
[1779991315245,32.9,73433.34,0.24,0.25622,0.0002,15.56256]
[1779991315492,32.9,73433.34,0.24,0.25622,0.0002,15.56256]
[1779991315629,32.9,73433.34,0.24,0.25622,0.0002,15.56256]
[1779991316604,32.9,73426.62,0.24,0.25485,0.0002,15.51767]
[1779991319542,32.9,73434.01,0.24,0.25635,0.0002,15.56663]
[1779991322009,32.89,73443.37,0.24,0.25824,0.0002,15.62822]
[1779991328079,32.89,73444.79,0.24,0.25851,0.0002,15.63701]
[1779991328208,32.89,73444.79,0.24,0.25851,0.0002,15.63701]
[1779991328404,32.89,73443.83,0.24,0.25831,0.0002,15.63055]
[1779991329612,32.89,73450.57,0.24,0.25967,0.0002,15.67466]
[1779991332425,32.89,73458.29,0.24,0.26124,0.0002,15.72498]
[1779991337843,32.89,73460.96,0.24,0.26178,0.0002,15.74209]
[1779991337852,32.89,73460.96,0.24,0.26178,0.0002,15.74209]
[1779991338006,32.89,73463.29,0.24,0.26225,0.0002,15.75712]
[1779991343043,32.88,73464.78,0.24,0.26254,0.0002,15.76639]
[1779991345628,32.88,73471.73,0.24,0.26396,0.00021,15.8114]
[1779991348077,32.88,73478.95,0.24,0.26544,0.00021,15.85797]
[1779991353112,32.88,73479.03,0.24,0.26539,0.00021,15.85311]
[1779991356058,32.88,73478.65,0.24,0.26531,0.00021,15.85061]
[1779991356366,32.88,73478.65,0.24,0.26531,0.00021,15.85061]
[1779991356447,32.88,73478.65,0.24,0.26531,0.00021,15.85061]
[1779991356678,32.88,73481.43,0.24,0.26589,0.00021,15.86857]
[1779991358485,32.88,73497.04,0.24,0.26912,0.00021,15.96887]
[1779991364190,32.88,73498.11,0.24,0.26932,0.00021,15.9751]
[1779991369420,32.87,73499.06,0.24,0.26949,0.00021,15.98049]
[1779991372528,32.87,73509.45,0.24,0.27164,0.00021,16.04628]
[1779991378300,32.87,73511.29,0.24,0.27202,0.00021,16.05772]
[1779991382177,32.87,73516.22,0.24,0.27304,0.00021,16.08879]
[1779991382306,32.87,73516.22,0.24,0.27304,0.00021,16.08879]
[1779991387363,32.87,73519.82,0.24,0.27378,0.00021,16.11119]
[1779991388137,32.87,73519.82,0.24,0.27378,0.00021,16.11119]
[1779991388532,32.87,73519.82,0.24,0.27378,0.00021,16.11119]
[1779991388578,32.87,73519.82,0.24,0.27378,0.00021,16.11119]
[1779991388739,32.87,73522.69,0.24,0.27438,0.00021,16.12914]
[1779991388791,32.87,73522.69,0.24,0.27438,0.00021,16.12914]
[1779991389096,32.87,73522.69,0.24,0.27438,0.00021,16.12914]
[1779991389562,32.87,73524.66,0.24,0.27479,0.00021,16.14146]
[1779991390600,32.87,73524.66,0.24,0.27479,0.00021,16.14146]
[1779991390663,32.86,73522.02,0.24,0.27423,0.00021,16.12473]
[1779991393407,32.86,73514.41,0.24,0.27263,0.00021,16.0764]
[1779991394687,32.86,73506.89,0.24,0.27106,0.00021,16.02855]
[1779991395436,32.86,73506.89,0.24,0.27106,0.00021,16.02855]
[1779991395728,32.86,73500.62,0.24,0.26975,0.00021,15.98851]
[1779991400752,32.86,73499.86,0.24,0.26958,0.00021,15.98332]
[1779991405775,32.86,73502.66,0.24,0.27014,0.00021,16.00052]
[1779991410801,32.85,73500.41,0.24,0.26965,0.00021,15.98555]
[1779991415819,32.85,73500.64,0.24,0.26964,0.00021,15.98162]
[1779991417651,32.85,73499.12,0.24,0.26932,0.00021,15.97181]
[1779991417658,32.85,73499.12,0.24,0.26932,0.00021,15.97181]
[1779991417750,32.85,73497.18,0.24,0.26891,0.00021,15.95921]
[1779991419693,32.85,73505.51,0.24,0.27064,0.00021,16.0123]
[1779991424704,32.85,73505.52,0.24,0.27063,0.00021,16.01194]
[1779991429707,32.84,73510.79,0.24,0.27171,0.00021,16.04497]
[1779991434712,32.84,73509.24,0.24,0.27137,0.00021,16.03469]
[1779991439768,32.84,73511.45,0.24,0.27181,0.00021,16.04809]
[1779991444774,32.84,73509.91,0.24,0.27148,0.00021,16.03815]
[1779991449777,32.84,73513.74,0.24,0.27228,0.00021,16.06235]
[1779991454824,32.84,73511.68,0.24,0.27184,0.00021,16.04903]
[1779991459824,32.84,73506.64,0.24,0.27078,0.00021,16.01686]
[1779991465204,32.83,73503.69,0.24,0.27016,0.00021,15.99775]
[1779991469857,32.83,73503.46,0.24,0.27009,0.00021,15.99559]
[1779991474877,32.83,73503.6,0.24,0.27006,0.00021,15.9912]
[1779991479893,32.82,73503.54,0.24,0.27003,0.00021,15.99022]
[1779991484915,32.82,73500.67,0.24,0.26942,0.00021,15.97153]
[1779991486788,32.82,73493.32,0.24,0.26788,0.00021,15.92411]
[1779991491803,32.82,73494.1,0.24,0.26804,0.00021,15.92894]
[1779991496803,32.82,73495.42,0.24,0.2683,0.00021,15.9371]
[1779991501813,32.82,73496.53,0.24,0.26852,0.00021,15.94392]
[1779991506837,32.82,73497.36,0.24,0.26868,0.00021,15.94897]
[1779991511862,32.81,73497.26,0.24,0.26865,0.00021,15.94795]
[1779991516878,32.81,73503.81,0.24,0.27,0.00021,15.98963]
[1779991521904,32.81,73504.13,0.24,0.27005,0.00021,15.9912]
[1779991526935,32.81,73502.32,0.24,0.26966,0.00021,15.97913]
[1779991531964,32.8,73500.05,0.24,0.26913,0.00021,15.95923]
[1779991536985,32.8,73499.82,0.24,0.26907,0.00021,15.9574]
[1779991542036,32.8,73502.32,0.24,0.26957,0.00021,15.97301]
[1779991547057,32.8,73503.08,0.24,0.26972,0.00021,15.97755]
[1779991552076,32.8,73502.51,0.24,0.26959,0.00021,15.97348]
[1779991557088,32.79,73502.24,0.24,0.26951,0.00021,15.97125]
[1779991562116,32.79,73502.26,0.24,0.26951,0.00021,15.97102]
[1779991567118,32.79,73501.77,0.24,0.26939,0.00021,15.96761]
[1779991572126,32.79,73501.65,0.24,0.26936,0.00021,15.96654]
[1779991577181,32.79,73501.57,0.24,0.26933,0.00021,15.96577]
[1779991582201,32.79,73501.91,0.24,0.2694,0.00021,15.96771]
[1779991587206,32.79,73501.97,0.24,0.2694,0.00021,15.96782]
[1779991592223,32.78,73501.5,0.24,0.26925,0.00021,15.95974]
[1779991597246,32.78,73501.1,0.24,0.26916,0.00021,15.957]
[1779991601946,32.78,73487.32,0.24,0.26629,0.00021,15.86808]
[1779991606951,32.78,73488.88,0.24,0.26661,0.00021,15.87803]
[1779991612005,32.78,73487.79,0.24,0.26637,0.00021,15.87049]
[1779991617024,32.78,73487.4,0.24,0.26627,0.00021,15.86746]
[1779991617361,32.78,73487.4,0.24,0.26627,0.00021,15.86746]
[1779991617397,32.78,73487.4,0.24,0.26627,0.00021,15.86746]
[1779991625038,32.77,73485.91,0.24,0.26594,0.00021,15.85702]
[1779991627927,32.77,73502.6,0.24,0.2694,0.00021,15.9643]
[1779991629814,32.77,73511.75,0.24,0.2713,0.00021,16.02272]
[1779991632503,32.77,73511.29,0.24,0.2712,0.00021,16.01962]
[1779991632630,32.77,73511.29,0.24,0.2712,0.00021,16.01962]
[1779991634095,32.77,73524.29,0.24,0.27393,0.00021,16.10224]
[1779991635570,32.77,73524.29,0.24,0.27393,0.00021,16.10224]
[1779991635582,32.77,73524.29,0.24,0.27393,0.00021,16.10224]
[1779991635991,32.77,73527.62,0.24,0.27463,0.00021,16.12323]
[1779991637295,32.77,73526.8,0.24,0.27446,0.00021,16.11805]
[1779991637424,32.77,73526.8,0.24,0.27446,0.00021,16.11805]
[1779991637481,32.77,73526.8,0.24,0.27446,0.00021,16.11805]
[1779991637642,32.77,73526.8,0.24,0.27446,0.00021,16.11805]
[1779991637677,32.77,73526.23,0.24,0.27433,0.00021,16.11437]
[1779991643167,32.77,73520.21,0.24,0.27306,0.00021,16.07611]
[1779991648290,32.77,73520.02,0.24,0.27302,0.00021,16.07482]
[1779991654248,32.77,73520.32,0.24,0.27303,0.00021,16.0717]
[1779991659278,32.77,73519.57,0.24,0.27287,0.00021,16.06679]
[1779991664315,32.77,73525.41,0.24,0.27409,0.00021,16.10359]
[1779991668922,32.76,73534.66,0.24,0.27603,0.00021,16.16177]
[1779991670937,32.77,73547.95,0.24,0.27885,0.00021,16.24505]
[1779991671855,32.77,73553.98,0.24,0.28013,0.00021,16.28255]
[1779991675363,32.76,73553.48,0.24,0.28002,0.00021,16.27933]
[1779991675394,32.76,73553.48,0.24,0.28002,0.00021,16.27933]
[1779991675400,32.76,73553.48,0.24,0.28002,0.00021,16.27933]
[1779991675467,32.76,73553.48,0.24,0.28002,0.00021,16.27933]
[1779991675514,32.76,73553.48,0.24,0.28002,0.00021,16.27933]
[1779991675673,32.76,73553.48,0.24,0.28002,0.00021,16.27933]
[1779991675723,32.76,73553.48,0.24,0.28002,0.00021,16.27933]
[1779991675909,32.76,73553.48,0.24,0.28002,0.00021,16.27933]
[1779991675984,32.76,73553.48,0.24,0.28002,0.00021,16.27933]
[1779991675965,32.76,73555.62,0.24,0.28047,0.00021,16.29257]
[1779991676124,32.76,73555.62,0.24,0.28047,0.00021,16.29257]
[1779991676196,32.76,73555.62,0.24,0.28047,0.00021,16.29257]
[1779991676398,32.76,73555.62,0.24,0.28047,0.00021,16.29252]
[1779991677919,32.76,73555.62,0.24,0.28047,0.00021,16.29252]
[1779991677933,32.76,73555.62,0.24,0.28047,0.00021,16.29252]
[1779991678007,32.76,73555.62,0.24,0.28047,0.00021,16.29252]
[1779991677984,32.76,73556.13,0.24,0.28058,0.00021,16.29563]
[1779991682525,32.76,73555.19,0.24,0.28037,0.00021,16.2896]
[1779991686032,32.76,73568.87,0.24,0.28328,0.00021,16.37385]
[1779991686738,32.76,73568.87,0.24,0.28328,0.00021,16.37385]
[1779991686752,32.76,73568.87,0.24,0.28328,0.00021,16.37385]
[1779991686761,32.76,73569.33,0.24,0.28337,0.00021,16.37663]
[1779991690498,32.76,73556.04,0.24,0.28053,0.00021,16.29439]
[1779991691701,32.76,73571.14,0.24,0.28375,0.00021,16.38748]
[1779991693225,32.76,73576.21,0.24,0.28483,0.00021,16.41848]
[1779991693283,32.76,73576.21,0.24,0.28483,0.00021,16.41848]
[1779991698569,32.76,73578.07,0.24,0.28522,0.00021,16.42942]
[1779991699259,32.76,73579.54,0.24,0.28553,0.00021,16.43831]
[1779991699441,32.76,73579.54,0.24,0.28553,0.00021,16.43831]
[1779991699468,32.76,73579.54,0.24,0.28553,0.00021,16.43831]
[1779991699672,32.76,73579.54,0.24,0.28553,0.00021,16.43831]
[1779991699703,32.76,73579.54,0.24,0.28553,0.00021,16.43831]
[1779991699805,32.76,73590.5,0.24,0.28788,0.00022,16.50486]
[1779991700272,32.76,73590.5,0.24,0.28788,0.00022,16.50486]
[1779991700278,32.76,73590.5,0.24,0.28788,0.00022,16.50486]
[1779991701017,32.76,73592.24,0.24,0.28826,0.00022,16.51536]
[1779991706034,32.76,73593.83,0.24,0.28859,0.00022,16.52484]
[1779991707019,32.75,73588.05,0.24,0.28735,0.00022,16.48979]
[1779991708015,32.75,73588.05,0.24,0.28735,0.00022,16.48979]
[1779991708046,32.75,73588.05,0.24,0.28735,0.00022,16.48979]
[1779991711974,32.75,73580.66,0.24,0.28575,0.00021,16.44475]
[1779991715687,32.75,73596.48,0.24,0.28911,0.00022,16.53561]
[1779991716694,32.75,73602.11,0.24,0.29032,0.00022,16.56946]
[1779991718745,32.75,73602.57,0.24,0.29042,0.00022,16.57214]
[1779991718872,32.75,73602.57,0.24,0.29042,0.00022,16.57214]
[1779991719066,32.75,73609.32,0.24,0.29188,0.00022,16.61251]
[1779991720087,32.75,73621.44,0.24,0.29451,0.00022,16.68453]
[1779991721775,32.75,73626.47,0.24,0.2956,0.00022,16.71424]
[1779991721895,32.75,73626.47,0.24,0.2956,0.00022,16.71424]
[1779991722036,32.75,73627.51,0.24,0.29583,0.00022,16.7204]
[1779991722558,32.75,73627.51,0.24,0.29583,0.00022,16.7204]
[1779991722675,32.75,73627.51,0.24,0.29583,0.00022,16.7204]
[1779991722744,32.75,73627.6,0.24,0.29585,0.00022,16.72084]
[1779991723924,32.75,73627.6,0.24,0.29585,0.00022,16.72084]
[1779991724062,32.75,73627.6,0.24,0.29585,0.00022,16.72084]
[1779991724117,32.75,73615.42,0.24,0.2932,0.00022,16.64875]
[1779991724608,32.75,73615.42,0.24,0.2932,0.00022,16.64875]
[1779991724689,32.75,73615.42,0.24,0.2932,0.00022,16.64875]
[1779991724764,32.75,73614.67,0.24,0.29303,0.00022,16.64421]
[1779991726253,32.75,73614.62,0.24,0.29302,0.00022,16.64384]
[1779991727472,32.75,73614.64,0.24,0.29302,0.00022,16.64387]
[1779991728081,32.75,73614.59,0.24,0.293,0.00022,16.64349]
[1779991730369,32.75,73615.04,0.24,0.2931,0.00022,16.646]
[1779991733037,32.75,73614.16,0.24,0.2929,0.00022,16.64061]
[1779991733046,32.75,73614.16,0.24,0.2929,0.00022,16.64061]
[1779991733097,32.75,73624.31,0.24,0.29511,0.00022,16.70075]
[1779991738853,32.75,73624.89,0.24,0.29523,0.00022,16.70411]
[1779991743888,32.75,73628.37,0.24,0.29599,0.00022,16.72465]
[1779991745902,32.75,73621.37,0.24,0.29446,0.00022,16.68335]
[1779991747916,32.75,73614.2,0.24,0.2929,0.00022,16.64076]
[1779991750175,32.75,73611.49,0.24,0.29231,0.00022,16.62452]
[1779991751129,32.75,73607.85,0.24,0.29152,0.00022,16.60275]
[1779991752231,32.75,73605.9,0.24,0.2911,0.00022,16.59105]
[1779991752238,32.75,73605.9,0.24,0.2911,0.00022,16.59105]
[1779991753058,32.74,73605.79,0.24,0.29107,0.00022,16.59031]
[1779991758080,32.74,73600.62,0.24,0.28994,0.00022,16.55898]
[1779991763081,32.74,73595.88,0.24,0.28891,0.00022,16.53023]
[1779991768105,32.74,73594.53,0.24,0.2886,0.00022,16.52166]
[1779991773119,32.74,73590.59,0.24,0.2877,0.00022,16.49261]
[1779991773114,32.74,73582.3,0.24,0.28591,0.00021,16.44216]
[1779991776155,32.74,73576.5,0.24,0.28466,0.00021,16.40661]
[1779991781176,32.73,73572.27,0.24,0.28375,0.00021,16.38048]
[1779991781560,32.73,73572.27,0.24,0.28375,0.00021,16.38045]
[1779991781613,32.73,73572.27,0.24,0.28375,0.00021,16.38045]
[1779991781676,32.73,73572.27,0.24,0.28375,0.00021,16.38045]
[1779991782155,32.73,73582.0,0.24,0.28584,0.00021,16.44005]
[1779991782366,32.73,73582.0,0.24,0.28584,0.00021,16.44005]
[1779991783163,32.73,73590.22,0.24,0.2876,0.00022,16.49003]
[1779991784575,32.73,73588.61,0.24,0.28726,0.00022,16.48022]
[1779991784586,32.73,73588.61,0.24,0.28726,0.00022,16.48022]
[1779991785178,32.73,73586.98,0.24,0.2869,0.00022,16.47028]
[1779991790218,32.73,73586.74,0.24,0.28684,0.00022,16.46857]
[1779991795245,32.73,73586.01,0.24,0.28668,0.00022,16.46388]
[1779991800280,32.73,73586.79,0.24,0.28684,0.00022,16.46839]
[1779991803076,32.73,73585.46,0.24,0.28655,0.00022,16.4602]
[1779991803192,32.73,73585.46,0.24,0.28655,0.00022,16.4602]
[1779991804000,32.73,73585.8,0.24,0.28662,0.00022,16.46223]
[1779991805319,32.73,73574.31,0.24,0.28415,0.00021,16.39198]
[1779991808764,32.73,73575.0,0.24,0.28429,0.00021,16.39611]
[1779991809218,32.73,73575.0,0.24,0.28429,0.00021,16.39611]
[1779991809227,32.73,73573.97,0.24,0.28407,0.00021,16.38974]
[1779991810185,32.73,73572.99,0.24,0.28386,0.00021,16.38368]
[1779991811607,32.73,73570.19,0.24,0.28326,0.00021,16.36642]
[1779991811683,32.73,73570.19,0.24,0.28326,0.00021,16.36642]
[1779991812038,32.73,73568.54,0.24,0.2829,0.00021,16.35624]
[1779991817407,32.72,73568.6,0.24,0.2829,0.00021,16.35617]
[1779991822636,32.72,73568.1,0.24,0.28278,0.00021,16.35272]
[1779991828482,32.72,73567.55,0.24,0.28266,0.00021,16.34913]
[1779991830816,32.72,73567.05,0.24,0.28255,0.00021,16.34599]
[1779991835092,32.72,73558.08,0.24,0.28058,0.00021,16.28543]
[1779991837187,32.72,73557.89,0.24,0.28054,0.00021,16.28426]
[1779991837206,32.72,73544.17,0.24,0.27762,0.00021,16.1986]
[1779991837352,32.72,73544.17,0.24,0.27762,0.00021,16.1986]
[1779991839257,32.72,73552.8,0.24,0.27945,0.00021,16.25249]
[1779991839705,32.72,73552.8,0.24,0.27945,0.00021,16.25249]
[1779991840218,32.72,73554.42,0.24,0.2798,0.00021,16.26256]
[1779991845256,32.72,73554.57,0.24,0.27982,0.00021,16.2634]
[1779991850269,32.72,73552.23,0.24,0.27932,0.00021,16.24863]
[1779991855274,32.72,73551.28,0.24,0.27912,0.00021,16.24266]
[1779991860366,32.72,73551.9,0.24,0.27925,0.00021,16.24645]
[1779991861260,32.72,73561.65,0.24,0.28132,0.00021,16.30701]
[1779991862248,32.72,73561.65,0.24,0.28132,0.00021,16.30701]
[1779991862286,32.72,73569.88,0.24,0.28308,0.00021,16.35783]
[1779991862334,32.72,73569.88,0.24,0.28308,0.00021,16.35783]
[1779991862377,32.72,73569.88,0.24,0.28308,0.00021,16.35783]
[1779991862564,32.72,73569.88,0.24,0.28308,0.00021,16.35783]
[1779991863021,32.72,73569.4,0.24,0.28298,0.00021,16.35487]
[1779991864270,32.72,73569.4,0.24,0.28298,0.00021,16.35487]
[1779991869783,32.71,73567.26,0.24,0.28251,0.00021,16.34141]
[1779991874813,32.71,73567.44,0.24,0.28254,0.00021,16.34237]
[1779991880030,32.71,73563.21,0.24,0.28163,0.00021,16.31608]
[1779991885901,32.71,73561.03,0.24,0.28116,0.00021,16.30238]
[1779991888434,32.71,73563.86,0.24,0.28177,0.00021,16.31993]
[1779991888443,32.71,73563.86,0.24,0.28177,0.00021,16.31993]
[1779991888476,32.71,73563.86,0.24,0.28177,0.00021,16.31993]
[1779991890938,32.71,73570.49,0.24,0.28319,0.00021,16.36096]
[1779991895972,32.71,73574.37,0.24,0.28396,0.00021,16.3797]
[1779991901008,32.71,73573.43,0.24,0.28375,0.00021,16.37361]
[1779991906042,32.71,73571.72,0.24,0.28338,0.00021,16.36295]
[1779991911078,32.71,73568.8,0.24,0.28276,0.00021,16.34523]
[1779991916113,32.71,73568.59,0.24,0.28273,0.00021,16.34425]
[1779991921147,32.71,73567.64,0.24,0.28254,0.00021,16.33874]
[1779991925175,32.71,73574.59,0.24,0.28404,0.00021,16.38175]
[1779991930211,32.72,73576.29,0.24,0.28441,0.00021,16.39231]
[1779991935247,32.72,73574.31,0.24,0.28399,0.00021,16.38026]
[1779991940284,32.72,73573.64,0.24,0.28385,0.00021,16.3763]
[1779991945321,32.72,73571.35,0.24,0.28336,0.00021,16.36241]
[1779991950351,32.72,73570.73,0.24,0.28324,0.00021,16.35882]
[1779991956394,32.72,73570.37,0.24,0.28313,0.00021,16.35207]
[1779991961430,32.72,73571.02,0.24,0.28328,0.00021,16.35634]
[1779991966465,32.72,73565.11,0.24,0.28202,0.00021,16.31998]
[1779991969487,32.72,73559.25,0.24,0.28076,0.00021,16.28355]
[1779991974522,32.72,73557.67,0.24,0.28042,0.00021,16.27365]
[1779991975713,32.72,73557.67,0.24,0.28042,0.00021,16.27365]
[1779991975748,32.72,73557.67,0.24,0.28042,0.00021,16.27365]
[1779991975760,32.72,73568.13,0.24,0.28265,0.00021,16.33833]
[1779991981571,32.72,73569.48,0.24,0.28294,0.00021,16.3466]
[1779991986605,32.72,73568.71,0.24,0.28277,0.00021,16.34174]
[1779991991642,32.72,73571.09,0.24,0.28328,0.00021,16.35636]
[1779991996674,32.72,73571.96,0.24,0.28346,0.00021,16.36171]
[1779992001711,32.72,73570.82,0.24,0.28322,0.00021,16.35463]
[1779992004860,32.72,73564.21,0.24,0.28181,0.00021,16.31394]
[1779992010773,32.72,73562.41,0.24,0.28143,0.00021,16.30292]
[1779992015808,32.72,73560.15,0.24,0.2809,0.00021,16.28416]
[1779992021851,32.72,73560.44,0.24,0.28097,0.00021,16.28608]
[1779992026885,32.72,73561.02,0.24,0.28109,0.00021,16.28971]
[1779992031919,32.72,73560.48,0.24,0.28098,0.00021,16.2864]
[1779992038970,32.72,73560.63,0.24,0.28101,0.00021,16.28736]
[1779992042241,32.72,73561.21,0.24,0.28114,0.00021,16.29108]
[1779992042274,32.72,73536.44,0.24,0.27588,0.00021,16.13637]
[1779992042743,32.72,73536.44,0.24,0.27588,0.00021,16.13637]
[1779992043512,32.72,73536.44,0.24,0.27587,0.00021,16.13626]
[1779992043736,32.72,73536.44,0.24,0.27587,0.00021,16.13626]
[1779992044308,32.72,73527.74,0.24,0.27404,0.00021,16.08131]
[1779992046019,32.72,73513.23,0.24,0.27099,0.00021,15.98899]
[1779992047467,32.72,73504.63,0.24,0.26919,0.00021,15.93398]
[1779992049787,32.72,73500.24,0.24,0.26827,0.00021,15.90563]
[1779992049813,32.72,73500.24,0.24,0.26827,0.00021,15.90563]
[1779992050049,32.72,73500.24,0.24,0.26827,0.00021,15.90563]
[1779992051193,32.72,73500.24,0.24,0.26827,0.00021,15.90563]
[1779992051206,32.72,73500.24,0.24,0.26827,0.00021,15.90563]
[1779992051278,32.72,73500.24,0.24,0.26827,0.00021,15.90563]
[1779992051292,32.72,73498.78,0.24,0.26796,0.00021,15.89617]
[1779992052118,32.72,73498.78,0.24,0.26796,0.00021,15.89617]
[1779992052119,32.72,73504.16,0.24,0.26908,0.00021,15.9308]
[1779992053146,32.72,73504.16,0.24,0.26908,0.00021,15.9308]
[1779992053204,32.72,73504.16,0.24,0.26908,0.00021,15.9308]
[1779992058238,32.72,73509.9,0.24,0.27027,0.00021,15.96719]
[1779992059292,32.72,73512.09,0.24,0.27073,0.00021,15.9812]
[1779992059402,32.72,73512.09,0.24,0.27073,0.00021,15.9812]
[1779992059477,32.72,73516.27,0.24,0.27161,0.00021,16.00787]
[1779992060174,32.72,73525.3,0.24,0.2735,0.00021,16.06532]
[1779992063490,32.72,73525.63,0.24,0.27357,0.00021,16.06724]
[1779992064449,32.72,73526.8,0.24,0.27381,0.00021,16.07438]
[1779992070361,32.72,73532.41,0.24,0.27497,0.00021,16.10944]
[1779992072918,32.71,73533.75,0.24,0.2752,0.00021,16.1128]
[1779992073215,32.71,73533.75,0.24,0.2752,0.00021,16.11273]
[1779992074935,32.71,73534.01,0.24,0.27525,0.00021,16.1143]
[1779992074946,32.71,73534.01,0.24,0.27525,0.00021,16.1143]
[1779992075465,32.71,73536.42,0.24,0.27576,0.00021,16.12944]
[1779992076473,32.71,73542.88,0.24,0.27713,0.00021,16.16999]
[1779992081480,32.71,73543.71,0.24,0.2773,0.00021,16.17516]
[1779992082562,32.71,73533.61,0.24,0.27516,0.00021,16.11158]
[1779992082957,32.71,73533.61,0.24,0.27516,0.00021,16.11158]
[1779992083286,32.71,73533.61,0.24,0.27516,0.00021,16.11153]
[1779992084798,32.71,73532.74,0.24,0.27498,0.00021,16.10599]
[1779992085301,32.71,73532.77,0.24,0.27498,0.00021,16.10613]
[1779992088476,32.71,73522.26,0.24,0.27276,0.00021,16.03936]
[1779992094364,32.71,73525.01,0.24,0.27332,0.00021,16.05635]
[1779992099399,32.71,73530.05,0.24,0.27437,0.00021,16.08784]
[1779992100634,32.7,73531.04,0.24,0.27457,0.00021,16.094]
[1779992101154,32.7,73531.04,0.24,0.27457,0.00021,16.094]
[1779992101478,32.7,73533.59,0.24,0.27511,0.00021,16.11]
[1779992106485,32.7,73531.15,0.24,0.27458,0.00021,16.09416]
[1779992111504,32.7,73531.64,0.24,0.27466,0.00021,16.09675]
[1779992113685,32.7,73535.56,0.24,0.27548,0.00021,16.12122]
[1779992114509,32.7,73535.56,0.24,0.27548,0.00021,16.12111]
[1779992119513,32.69,73536.36,0.24,0.27563,0.00021,16.12568]
[1779992120602,32.69,73528.89,0.24,0.27404,0.00021,16.07821]
[1779992125604,32.69,73526.96,0.24,0.27362,0.00021,16.06551]
[1779992130613,32.69,73524.55,0.24,0.2731,0.00021,16.04973]
[1779992133459,32.69,73533.53,0.24,0.27494,0.00021,16.10164]
[1779992138514,32.69,73534.19,0.24,0.27507,0.00021,16.10556]
[1779992139586,32.69,73540.18,0.24,0.27634,0.00021,16.14321]
[1779992144631,32.68,73544.48,0.24,0.27723,0.00021,16.1697]
[1779992149648,32.68,73545.81,0.24,0.2775,0.00021,16.1778]
[1779992150478,32.68,73553.86,0.24,0.27922,0.00021,16.22813]
[1779992155517,32.68,73554.65,0.24,0.27937,0.00021,16.23273]
[1779992159536,32.68,73555.26,0.24,0.27949,0.00021,16.23621]
[1779992159567,32.68,73555.26,0.24,0.27949,0.00021,16.23621]
[1779992159545,32.68,73554.84,0.24,0.2794,0.00021,16.23351]
[1779992159676,32.68,73554.84,0.24,0.2794,0.00021,16.23351]
[1779992159731,32.68,73554.84,0.24,0.2794,0.00021,16.23351]
[1779992159847,32.68,73554.84,0.24,0.2794,0.00021,16.23351]
[1779992159875,32.68,73555.65,0.24,0.27957,0.00021,16.23856]
[1779992160742,32.68,73555.65,0.24,0.27957,0.00021,16.23856]
[1779992160922,32.68,73555.65,0.24,0.27957,0.00021,16.23856]
[1779992161206,32.68,73555.65,0.24,0.27957,0.00021,16.23856]
[1779992161247,32.68,73560.27,0.24,0.28055,0.00021,16.26723]
[1779992164346,32.68,73563.41,0.24,0.28122,0.00021,16.2866]
[1779992164378,32.68,73563.41,0.24,0.28122,0.00021,16.2866]
[1779992165292,32.67,73559.75,0.24,0.28043,0.00021,16.26368]
[1779992165303,32.67,73559.75,0.24,0.28043,0.00021,16.26368]
[1779992165503,32.67,73560.37,0.24,0.28056,0.00021,16.26742]
[1779992170527,32.67,73561.28,0.24,0.28074,0.00021,16.27273]
[1779992172541,32.67,73571.69,0.24,0.28297,0.00021,16.33702]
[1779992173161,32.67,73571.69,0.24,0.28297,0.00021,16.33702]
[1779992173200,32.67,73571.69,0.24,0.28297,0.00021,16.33702]
[1779992173481,32.67,73571.69,0.24,0.28297,0.00021,16.33702]
[1779992173502,32.67,73571.69,0.24,0.28297,0.00021,16.33702]
[1779992173569,32.67,73574.21,0.24,0.28351,0.00021,16.35252]
[1779992173681,32.67,73574.21,0.24,0.28351,0.00021,16.35252]
[1779992173717,32.67,73574.21,0.24,0.28351,0.00021,16.35252]
[1779992176607,32.67,73585.98,0.24,0.28603,0.00022,16.42461]
[1779992177311,32.67,73585.98,0.24,0.28603,0.00022,16.42461]
[1779992177323,32.67,73585.98,0.24,0.28603,0.00022,16.42461]
[1779992177412,32.67,73592.07,0.24,0.28735,0.00022,16.46166]
[1779992182983,32.67,73595.8,0.24,0.28815,0.00022,16.48428]
[1779992188021,32.67,73600.26,0.24,0.28911,0.00022,16.51119]
[1779992193059,32.67,73601.0,0.24,0.28923,0.00022,16.51075]
[1779992198094,32.67,73595.56,0.24,0.28804,0.00022,16.47754]
[1779992203131,32.67,73595.92,0.24,0.28811,0.00022,16.47949]
[1779992203833,32.67,73595.92,0.24,0.28811,0.00022,16.47949]
[1779992203842,32.67,73595.92,0.24,0.28811,0.00022,16.47949]
[1779992204523,32.66,73596.59,0.24,0.28825,0.00022,16.48347]
[1779992205034,32.66,73596.59,0.24,0.28825,0.00022,16.48347]
[1779992205218,32.66,73596.59,0.24,0.28825,0.00022,16.48347]
[1779992205241,32.66,73596.59,0.24,0.28825,0.00022,16.48347]
[1779992205447,32.66,73596.59,0.24,0.28825,0.00022,16.48347]
[1779992205477,32.66,73597.6,0.24,0.28847,0.00022,16.48954]
[1779992206552,32.66,73597.6,0.24,0.28847,0.00022,16.48954]
[1779992206561,32.66,73605.2,0.24,0.29011,0.00022,16.53538]
[1779992210895,32.66,73605.78,0.24,0.29024,0.00022,16.53882]
[1779992211193,32.66,73609.32,0.24,0.291,0.00022,16.56008]
[1779992214228,32.66,73615.44,0.24,0.29233,0.00022,16.59652]
[1779992219454,32.66,73616.54,0.24,0.29256,0.00022,16.60283]
[1779992219617,32.66,73634.6,0.24,0.2965,0.00022,16.70982]
[1779992220079,32.66,73634.6,0.24,0.2965,0.00022,16.70982]
[1779992220280,32.66,73633.98,0.24,0.29635,0.00022,16.70573]
[1779992221570,32.66,73633.98,0.24,0.29635,0.00022,16.70573]
[1779992221642,32.66,73615.34,0.24,0.29227,0.00022,16.59499]
[1779992222420,32.66,73615.34,0.24,0.29227,0.00022,16.59499]
[1779992222516,32.66,73615.34,0.24,0.29227,0.00022,16.59499]
[1779992222592,32.66,73611.58,0.24,0.29145,0.00022,16.57233]
[1779992224598,32.65,73619.41,0.24,0.29315,0.00022,16.61899]
[1779992225645,32.65,73626.16,0.24,0.29462,0.00022,16.65907]
[1779992227303,32.65,73628.24,0.24,0.29507,0.00022,16.67131]
[1779992227626,32.65,73628.36,0.24,0.2951,0.00022,16.67199]
[1779992229011,32.65,73630.15,0.24,0.29548,0.00022,16.68248]
[1779992229342,32.65,73629.65,0.24,0.29537,0.00022,16.67942]
[1779992232361,32.65,73622.59,0.24,0.29382,0.00022,16.63742]
[1779992233653,32.65,73608.42,0.24,0.29073,0.00022,16.55264]
[1779992233912,32.65,73608.42,0.24,0.29073,0.00022,16.55264]
[1779992234608,32.65,73603.73,0.24,0.28971,0.00022,16.52433]
[1779992235650,32.65,73597.6,0.24,0.28838,0.00022,16.48723]
[1779992240651,32.65,73602.54,0.24,0.28945,0.00022,16.51698]
[1779992243697,32.65,73593.79,0.24,0.28755,0.00022,16.46385]
[1779992248749,32.65,73592.32,0.24,0.28722,0.00022,16.45467]
[1779992252601,32.65,73586.71,0.24,0.28596,0.00022,16.41547]
[1779992257617,32.65,73585.36,0.24,0.28567,0.00022,16.4072]
[1779992262658,32.65,73581.29,0.24,0.28479,0.00022,16.38231]
[1779992267692,32.65,73578.03,0.24,0.28409,0.00022,16.36239]
[1779992269707,32.65,73568.74,0.24,0.2821,0.00021,16.30518]
[1779992274730,32.65,73568.28,0.24,0.28201,0.00021,16.30239]
[1779992277061,32.65,73568.39,0.24,0.28203,0.00021,16.30298]
[1779992277131,32.65,73568.39,0.24,0.28203,0.00021,16.30298]
[1779992282724,32.65,73563.99,0.24,0.28107,0.00021,16.27547]
[1779992288368,32.65,73562.33,0.24,0.28072,0.00021,16.26504]
[1779992291997,32.65,73550.15,0.24,0.27811,0.00021,16.18894]
[1779992295422,32.65,73550.13,0.24,0.27811,0.00021,16.18881]
[1779992297343,32.64,73546.03,0.24,0.27723,0.00021,16.16301]
[1779992297717,32.64,73543.77,0.24,0.27675,0.00021,16.14878]
[1779992297919,32.64,73543.77,0.24,0.27675,0.00021,16.14878]
[1779992298038,32.64,73541.16,0.24,0.2762,0.00021,16.13234]
[1779992299313,32.64,73541.16,0.24,0.2762,0.00021,16.13234]
[1779992299612,32.64,73536.96,0.24,0.27531,0.00021,16.10577]
[1779992306164,32.64,73540.76,0.24,0.27611,0.00021,16.12966]
[1779992311238,32.64,73543.31,0.24,0.27665,0.00021,16.14579]
[1779992316968,32.64,73546.12,0.24,0.27719,0.00021,16.1583]
[1779992322002,32.64,73546.61,0.24,0.2773,0.00021,16.16138]
[1779992325595,32.64,73547.21,0.24,0.27743,0.00021,16.16525]
[1779992325754,32.64,73547.21,0.24,0.27743,0.00021,16.16525]
[1779992326280,32.64,73548.31,0.24,0.27767,0.00021,16.17224]
[1779992326343,32.64,73551.87,0.24,0.27843,0.00021,16.19462]
[1779992328044,32.64,73560.16,0.24,0.2802,0.00021,16.24643]
[1779992333086,32.64,73565.48,0.24,0.28133,0.00021,16.27936]
[1779992335355,32.64,73562.59,0.24,0.28071,0.00021,16.26132]
[1779992335436,32.64,73562.59,0.24,0.28071,0.00021,16.26132]
[1779992336554,32.64,73564.22,0.24,0.28106,0.00021,16.27139]
[1779992336635,32.64,73564.66,0.24,0.28115,0.00021,16.27408]
[1779992341550,32.64,73551.9,0.24,0.27842,0.00021,16.19433]
[1779992342755,32.64,73551.9,0.24,0.27842,0.00021,16.19433]
[1779992342862,32.64,73543.95,0.24,0.27672,0.00021,16.14437]
[1779992348185,32.64,73545.44,0.24,0.27703,0.00021,16.15362]
[1779992353226,32.64,73546.59,0.24,0.27728,0.00021,16.16089]
[1779992357439,32.64,73546.83,0.24,0.27734,0.00021,16.16256]
[1779992357738,32.64,73536.51,0.24,0.27515,0.00021,16.09749]
[1779992359397,32.64,73526.83,0.24,0.2731,0.00021,16.03607]
[1779992361579,32.64,73520.93,0.24,0.27185,0.00021,15.99852]
[1779992363564,32.64,73511.47,0.24,0.26986,0.00021,15.93782]
[1779992364966,32.64,73511.47,0.24,0.26986,0.00021,15.93778]
[1779992365580,32.64,73510.82,0.24,0.26972,0.00021,15.93355]
[1779992371072,32.64,73510.23,0.24,0.26959,0.00021,15.92951]
[1779992376657,32.64,73509.59,0.24,0.26942,0.00021,15.92071]
[1779992382425,32.64,73503.79,0.24,0.2682,0.00021,15.88338]
[1779992387461,32.64,73505.39,0.24,0.26854,0.00021,15.8938]
[1779992390226,32.64,73504.19,0.24,0.26829,0.00021,15.88609]
[1779992390759,32.64,73498.69,0.24,0.26714,0.00021,15.85052]
[1779992395775,32.64,73496.8,0.24,0.26675,0.00021,15.83833]
[1779992400821,32.64,73496.35,0.24,0.26665,0.00021,15.83546]
[1779992405828,32.64,73507.06,0.24,0.26889,0.00021,15.90443]
[1779992410842,32.64,73512.4,0.24,0.27001,0.00021,15.93881]
[1779992415855,32.64,73509.88,0.24,0.26948,0.00021,15.92267]
[1779992418785,32.64,73493.41,0.24,0.26604,0.00021,15.81626]
[1779992419411,32.64,73493.41,0.24,0.26604,0.00021,15.81626]
[1779992419446,32.64,73493.41,0.24,0.26604,0.00021,15.81626]
[1779992425731,32.64,73492.07,0.24,0.26577,0.00021,15.80783]
[1779992430766,32.64,73491.0,0.24,0.26555,0.00021,15.80111]
[1779992435801,32.65,73490.76,0.24,0.26546,0.00021,15.79491]
[1779992440839,32.65,73490.89,0.24,0.2655,0.00021,15.79603]
[1779992445874,32.65,73487.76,0.24,0.26486,0.00021,15.77607]
[1779992450908,32.65,73491.82,0.24,0.26572,0.00021,15.80286]
[1779992456172,32.65,73492.19,0.24,0.26581,0.00021,15.80554]
[1779992456214,32.65,73492.19,0.24,0.26581,0.00021,15.80554]
[1779992456220,32.65,73492.19,0.24,0.26581,0.00021,15.80554]
[1779992456274,32.65,73489.79,0.24,0.26531,0.00021,15.78998]
[1779992460091,32.65,73489.86,0.24,0.26532,0.00021,15.79051]
[1779992460935,32.65,73490.21,0.24,0.2654,0.00021,15.79279]
[1779992465946,32.65,73490.78,0.24,0.26552,0.00021,15.79653]
[1779992470946,32.65,73494.95,0.24,0.26639,0.00021,15.82364]
[1779992475934,32.65,73495.53,0.24,0.26651,0.00021,15.82733]
[1779992475980,32.65,73500.18,0.24,0.26748,0.00021,15.85758]
[1779992476118,32.65,73500.18,0.24,0.26748,0.00021,15.85758]
[1779992476202,32.65,73500.18,0.24,0.26748,0.00021,15.85758]
[1779992476320,32.65,73500.18,0.24,0.26748,0.00021,15.85758]
[1779992476390,32.65,73500.18,0.24,0.26748,0.00021,15.85758]
[1779992476491,32.65,73504.69,0.24,0.26843,0.00021,15.88672]
[1779992482583,32.65,73503.8,0.24,0.26824,0.00021,15.88103]
[1779992482670,32.65,73503.8,0.24,0.26824,0.00021,15.88103]
[1779992482787,32.65,73503.8,0.24,0.26824,0.00021,15.88103]
[1779992483078,32.65,73503.55,0.24,0.26819,0.00021,15.87942]
[1779992483147,32.65,73503.55,0.24,0.26819,0.00021,15.87943]
[1779992485161,32.65,73509.97,0.24,0.26954,0.00021,15.9209]
[1779992486448,32.65,73509.97,0.24,0.26954,0.00021,15.9209]
[1779992486637,32.65,73509.97,0.24,0.26954,0.00021,15.9209]
[1779992486673,32.65,73509.97,0.24,0.26954,0.00021,15.9209]
[1779992486868,32.65,73509.97,0.24,0.26954,0.00021,15.9209]
[1779992487302,32.65,73512.43,0.24,0.27006,0.00021,15.93674]
[1779992487450,32.65,73512.43,0.24,0.27006,0.00021,15.93674]
[1779992487638,32.65,73512.43,0.24,0.27006,0.00021,15.93674]
[1779992487739,32.65,73512.43,0.24,0.27006,0.00021,15.93674]
[1779992487926,32.65,73512.43,0.24,0.27006,0.00021,15.93674]
[1779992487939,32.66,73525.92,0.24,0.2729,0.00021,16.0231]
[1779992487981,32.66,73525.92,0.24,0.2729,0.00021,16.0231]
[1779992488242,32.66,73525.92,0.24,0.2729,0.00021,16.0231]
[1779992488281,32.66,73525.92,0.24,0.2729,0.00021,16.0231]
[1779992488436,32.66,73525.92,0.24,0.2729,0.00021,16.0231]
[1779992488492,32.66,73525.92,0.24,0.2729,0.00021,16.0231]
[1779992488654,32.66,73525.92,0.24,0.2729,0.00021,16.0231]
[1779992488709,32.66,73525.92,0.24,0.2729,0.00021,16.0231]
[1779992488867,32.66,73525.92,0.24,0.2729,0.00021,16.0231]
[1779992488915,32.66,73525.92,0.24,0.2729,0.00021,16.0231]
[1779992488865,32.66,73529.2,0.24,0.2736,0.00021,16.04396]
[1779992489069,32.66,73529.2,0.24,0.2736,0.00021,16.04396]
[1779992489126,32.66,73529.2,0.24,0.2736,0.00021,16.04396]
[1779992489145,32.66,73529.2,0.24,0.2736,0.00021,16.04396]
[1779992489285,32.66,73529.2,0.24,0.2736,0.00021,16.04396]
[1779992489313,32.66,73529.2,0.24,0.2736,0.00021,16.04396]
[1779992489334,32.66,73529.2,0.24,0.2736,0.00021,16.04396]
[1779992489505,32.66,73529.2,0.24,0.2736,0.00021,16.04396]
[1779992489550,32.66,73529.2,0.24,0.2736,0.00021,16.04396]
[1779992489650,32.66,73529.48,0.24,0.27366,0.00021,16.04578]
[1779992490440,32.66,73529.48,0.24,0.27366,0.00021,16.04578]
[1779992490460,32.66,73529.48,0.24,0.27366,0.00021,16.04578]
[1779992490650,32.66,73529.48,0.24,0.27366,0.00021,16.04578]
[1779992490667,32.66,73529.48,0.24,0.27366,0.00021,16.04578]
[1779992490724,32.66,73529.48,0.24,0.27366,0.00021,16.04578]
[1779992490754,32.66,73529.48,0.24,0.27366,0.00021,16.04578]
[1779992490840,32.66,73529.48,0.24,0.27366,0.00021,16.04578]
[1779992490857,32.66,73529.48,0.24,0.27366,0.00021,16.04578]
[1779992490923,32.66,73529.48,0.24,0.27366,0.00021,16.04578]
[1779992490926,32.66,73530.02,0.24,0.27377,0.00021,16.04925]
[1779992495470,32.66,73534.47,0.24,0.27467,0.00021,16.07256]
[1779992495549,32.66,73533.4,0.24,0.27444,0.00021,16.06578]
[1779992499265,32.66,73539.95,0.24,0.27583,0.00021,16.10716]
[1779992504300,32.65,73541.57,0.24,0.27616,0.00021,16.11717]
[1779992511354,32.65,73543.49,0.24,0.27656,0.00021,16.12892]
[1779992512795,32.65,73551.67,0.24,0.2783,0.00021,16.18024]
[1779992513459,32.65,73551.67,0.24,0.2783,0.00021,16.18024]
[1779992513726,32.65,73551.67,0.24,0.2783,0.00021,16.18024]
[1779992513783,32.65,73551.67,0.24,0.2783,0.00021,16.18024]
[1779992513903,32.65,73562.57,0.24,0.28063,0.00021,16.2482]
[1779992514101,32.65,73562.57,0.24,0.28063,0.00021,16.2482]
[1779992514153,32.65,73562.57,0.24,0.28063,0.00021,16.2482]
[1779992514223,32.65,73562.57,0.24,0.28063,0.00021,16.2482]
[1779992514259,32.65,73562.57,0.24,0.28063,0.00021,16.2482]
[1779992514424,32.65,73562.57,0.24,0.28063,0.00021,16.2482]
[1779992514462,32.65,73562.57,0.24,0.28063,0.00021,16.2482]
[1779992514637,32.65,73562.57,0.24,0.28063,0.00021,16.2482]
[1779992514670,32.65,73562.57,0.24,0.28063,0.00021,16.2482]
[1779992514851,32.65,73562.57,0.24,0.28063,0.00021,16.2482]
[1779992514885,32.65,73562.57,0.24,0.28063,0.00021,16.2482]
[1779992514917,32.65,73566.74,0.24,0.28152,0.00021,16.27412]
[1779992515081,32.65,73566.74,0.24,0.28152,0.00021,16.27412]
[1779992515101,32.65,73566.74,0.24,0.28152,0.00021,16.27412]
[1779992515118,32.65,73566.74,0.24,0.28152,0.00021,16.27412]
[1779992515400,32.65,73565.39,0.24,0.28123,0.00021,16.26575]
[1779992517072,32.65,73565.39,0.24,0.28123,0.00021,16.26572]
[1779992517117,32.65,73565.39,0.24,0.28123,0.00021,16.26572]
[1779992517686,32.65,73566.28,0.24,0.28142,0.00021,16.27122]
[1779992522332,32.65,73564.75,0.24,0.28109,0.00021,16.26165]
[1779992522434,32.65,73565.16,0.24,0.28118,0.00021,16.26418]
[1779992527757,32.65,73565.45,0.24,0.28123,0.00021,16.26584]
[1779992534351,32.65,73565.25,0.24,0.28119,0.00021,16.26444]
[1779992540559,32.65,73563.01,0.24,0.2807,0.00021,16.25025]
[1779992545596,32.65,73561.53,0.24,0.28037,0.00021,16.24092]
[1779992550632,32.65,73560.66,0.24,0.28019,0.00021,16.23541]
[1779992555668,32.65,73560.38,0.24,0.28008,0.00021,16.22873]
[1779992562714,32.65,73560.98,0.24,0.2802,0.00021,16.23234]
[1779992564768,32.65,73560.86,0.24,0.28017,0.00021,16.23157]
[1779992566742,32.64,73548.24,0.24,0.27748,0.00021,16.15257]
[1779992567767,32.64,73548.24,0.24,0.27748,0.00021,16.15257]
[1779992568024,32.65,73547.35,0.24,0.27729,0.00021,16.14703]
[1779992572050,32.65,73525.69,0.24,0.2727,0.00021,16.01004]
[1779992572715,32.65,73525.69,0.24,0.2727,0.00021,16.01004]
[1779992572721,32.65,73525.69,0.24,0.2727,0.00021,16.01004]
[1779992572811,32.65,73527.02,0.24,0.27298,0.00021,16.01851]
[1779992573802,32.64,73526.96,0.24,0.27296,0.00021,16.018]
[1779992575811,32.64,73514.31,0.24,0.27029,0.00021,15.93694]
[1779992576664,32.64,73514.31,0.24,0.27029,0.00021,15.93694]
[1779992576843,32.64,73514.31,0.24,0.27029,0.00021,15.93694]
[1779992576929,32.64,73513.71,0.24,0.27016,0.00021,15.93303]
[1779992578738,32.64,73513.32,0.24,0.27008,0.00021,15.93046]
[1779992581719,32.64,73509.05,0.24,0.26917,0.00021,15.90284]
[1779992586607,32.64,73505.66,0.24,0.26846,0.00021,15.88084]
[1779992586969,32.64,73499.24,0.24,0.26711,0.00021,15.83932]
[1779992594330,32.64,73505.59,0.24,0.26843,0.00021,15.87993]
[1779992594415,32.64,73505.59,0.24,0.26843,0.00021,15.87993]
[1779992594602,32.64,73505.59,0.24,0.26843,0.00021,15.87993]
[1779992595013,32.64,73499.66,0.24,0.26719,0.00021,15.84159]
[1779992598084,32.64,73488.8,0.24,0.26492,0.00021,15.771]
[1779992603093,32.64,73490.59,0.24,0.26529,0.00021,15.78266]
[1779992608095,32.64,73492.11,0.24,0.2656,0.00021,15.79236]
[1779992613154,32.64,73494.06,0.24,0.26597,0.00021,15.8003]
[1779992618199,32.64,73493.91,0.24,0.26594,0.00021,15.79948]
[1779992623204,32.64,73494.78,0.24,0.26611,0.00021,15.80491]
[1779992628231,32.64,73494.45,0.24,0.26604,0.00021,15.80254]
[1779992633274,32.64,73494.04,0.24,0.26595,0.00021,15.79979]
[1779992638297,32.64,73495.67,0.24,0.26629,0.00021,15.81045]
[1779992643309,32.64,73496.27,0.24,0.26642,0.00021,15.8143]
[1779992648309,32.64,73495.68,0.24,0.26629,0.00021,15.81039]
[1779992653148,32.64,73506.82,0.24,0.26863,0.00021,15.88256]
[1779992658170,32.64,73509.29,0.24,0.26914,0.00021,15.89834]
[1779992663173,32.63,73509.89,0.24,0.26925,0.00021,15.90188]
[1779992668179,32.63,73509.15,0.24,0.26909,0.00021,15.89685]
[1779992673201,32.63,73511.96,0.24,0.26962,0.00021,15.90955]
[1779992678235,32.63,73512.05,0.24,0.26962,0.00021,15.90968]
[1779992683289,32.63,73512.17,0.24,0.26963,0.00021,15.91008]
[1779992688313,32.63,73512.81,0.24,0.26976,0.00021,15.91402]
[1779992688487,32.63,73512.81,0.24,0.26976,0.00021,15.91402]
[1779992688526,32.63,73512.81,0.24,0.26976,0.00021,15.91402]
[1779992688829,32.63,73512.81,0.24,0.26976,0.00021,15.91402]
[1779992688856,32.63,73512.81,0.24,0.26976,0.00021,15.91402]
[1779992689030,32.63,73512.81,0.24,0.26976,0.00021,15.91402]
[1779992689049,32.63,73512.81,0.24,0.26976,0.00021,15.91402]
[1779992689091,32.63,73512.93,0.24,0.26979,0.00021,15.91478]
[1779992694365,32.62,73513.01,0.24,0.2698,0.00021,15.91516]
[1779992695176,32.62,73521.43,0.24,0.27157,0.00021,15.96906]
[1779992696030,32.62,73521.43,0.24,0.27157,0.00021,15.96906]
[1779992696102,32.62,73521.43,0.24,0.27157,0.00021,15.96906]
[1779992696204,32.62,73529.01,0.24,0.27317,0.00021,16.0174]
[1779992697517,32.62,73529.01,0.24,0.27317,0.00021,16.0174]
[1779992697535,32.62,73529.01,0.24,0.27317,0.00021,16.0174]
[1779992698202,32.62,73531.45,0.24,0.27368,0.00021,16.03273]
[1779992703392,32.62,73532.95,0.24,0.27398,0.00021,16.04178]
[1779992708628,32.62,73536.2,0.24,0.27466,0.00021,16.06207]
[1779992708797,32.62,73536.2,0.24,0.27466,0.00021,16.06207]
[1779992708817,32.62,73536.2,0.24,0.27466,0.00021,16.06207]
[1779992708927,32.62,73536.2,0.24,0.27466,0.00021,16.06207]
[1779992709020,32.62,73536.2,0.24,0.27466,0.00021,16.06207]
[1779992709105,32.62,73536.2,0.24,0.27466,0.00021,16.06207]
[1779992709185,32.62,73540.64,0.24,0.2756,0.00021,16.09014]
[1779992710229,32.62,73547.22,0.24,0.277,0.00021,16.13168]
[1779992710598,32.62,73547.22,0.24,0.277,0.00021,16.13168]
[1779992710640,32.62,73547.22,0.24,0.277,0.00021,16.13168]
[1779992712544,32.62,73547.22,0.24,0.277,0.00021,16.13168]
[1779992712771,32.62,73546.77,0.24,0.27691,0.00021,16.12883]
[1779992717830,32.62,73547.76,0.24,0.27712,0.00021,16.13502]
[1779992722867,32.62,73546.04,0.24,0.27675,0.00021,16.1241]
[1779992727902,32.62,73542.47,0.24,0.27598,0.00021,16.10126]
[1779992729888,32.62,73542.63,0.24,0.27601,0.00021,16.10222]
[1779992729932,32.62,73542.63,0.24,0.27601,0.00021,16.10222]
[1779992735832,32.61,73543.08,0.24,0.27605,0.00021,16.09992]
[1779992737971,32.61,73532.63,0.24,0.27383,0.00021,16.03367]
[1779992741198,32.61,73526.84,0.24,0.2726,0.00021,15.99676]
[1779992741493,32.61,73526.84,0.24,0.2726,0.00021,15.99676]
[1779992743008,32.61,73516.48,0.24,0.27041,0.00021,15.93049]
[1779992747630,32.61,73515.03,0.24,0.27011,0.00021,15.92122]
[1779992752646,32.61,73515.88,0.24,0.27029,0.00021,15.9268]
[1779992757673,32.62,73517.31,0.24,0.2706,0.00021,15.93614]
[1779992762702,32.62,73522.42,0.24,0.27168,0.00021,15.96899]
[1779992767714,32.62,73527.68,0.24,0.27279,0.00021,16.00258]
[1779992772741,32.62,73527.25,0.24,0.27271,0.00021,15.99993]
[1779992777748,32.62,73528.96,0.24,0.27307,0.00021,16.01089]
[1779992782756,32.62,73527.06,0.24,0.27266,0.00021,15.99869]
[1779992787794,32.62,73532.79,0.24,0.27388,0.00021,16.03527]
[1779992792840,32.62,73532.95,0.24,0.27387,0.00021,16.0314]
[1779992797860,32.62,73532.98,0.24,0.27388,0.00021,16.03159]
[1779992802892,32.62,73532.94,0.24,0.27387,0.00021,16.03135]
[1779992807928,32.62,73533.01,0.24,0.27388,0.00021,16.03183]
[1779992808816,32.62,73532.86,0.24,0.27385,0.00021,16.03088]
[1779992809363,32.62,73532.86,0.24,0.27385,0.00021,16.03089]
[1779992814384,32.62,73532.98,0.24,0.27388,0.00021,16.0317]
[1779992819431,32.62,73533.72,0.24,0.27404,0.00021,16.03645]
[1779992824449,32.62,73533.83,0.24,0.27406,0.00021,16.03718]
[1779992829460,32.62,73534.09,0.24,0.27412,0.00021,16.03885]
[1779992834477,32.62,73536.86,0.24,0.27471,0.00021,16.05641]
[1779992837299,32.62,73547.47,0.24,0.27696,0.00021,16.12338]
[1779992842301,32.62,73550.21,0.24,0.27753,0.00021,16.14027]
[1779992847322,32.62,73551.62,0.24,0.27783,0.00021,16.149]
[1779992847800,32.61,73551.43,0.24,0.27779,0.00021,16.1478]
[1779992847822,32.61,73551.43,0.24,0.27779,0.00021,16.1478]
[1779992847918,32.61,73551.43,0.24,0.27779,0.00021,16.1478]
[1779992847961,32.61,73551.43,0.24,0.27779,0.00021,16.1478]
[1779992848146,32.61,73551.43,0.24,0.27779,0.00021,16.1478]
[1779992848194,32.61,73551.43,0.24,0.27779,0.00021,16.1478]
[1779992848247,32.61,73551.5,0.24,0.2778,0.00021,16.14823]
[1779992849094,32.61,73544.55,0.24,0.27632,0.00021,16.10448]
[1779992852160,32.61,73543.58,0.24,0.27607,0.00021,16.09338]
[1779992852396,32.61,73541.69,0.24,0.27566,0.00021,16.0814]
[1779992853254,32.61,73541.69,0.24,0.27566,0.00021,16.0814]
[1779992853267,32.61,73541.69,0.24,0.27566,0.00021,16.0814]
[1779992853330,32.61,73534.57,0.24,0.27415,0.00021,16.03623]
[1779992853768,32.61,73534.57,0.24,0.27415,0.00021,16.03623]
[1779992853798,32.61,73534.57,0.24,0.27415,0.00021,16.03623]
[1779992855294,32.61,73534.31,0.24,0.27409,0.00021,16.03458]
[1779992855376,32.61,73533.41,0.24,0.2739,0.00021,16.02878]
[1779992856760,32.61,73533.41,0.24,0.2739,0.00021,16.02878]
[1779992856767,32.61,73533.41,0.24,0.2739,0.00021,16.02878]
[1779992856813,32.61,73533.8,0.24,0.27398,0.00021,16.03122]
[1779992861852,32.61,73534.7,0.24,0.27416,0.00021,16.03673]
[1779992866920,32.61,73535.49,0.24,0.27433,0.00021,16.04164]
[1779992867683,32.61,73532.2,0.24,0.27363,0.00021,16.02065]
[1779992867893,32.61,73532.2,0.24,0.27363,0.00021,16.02065]
[1779992873818,32.61,73530.38,0.24,0.27324,0.00021,16.00906]
[1779992874366,32.61,73530.8,0.24,0.27332,0.00021,16.01156]
[1779992877223,32.61,73529.44,0.24,0.27303,0.00021,16.00273]
[1779992877246,32.61,73529.44,0.24,0.27303,0.00021,16.00273]
[1779992880148,32.61,73513.74,0.24,0.2697,0.00021,15.9019]
[1779992885010,32.61,73524.45,0.24,0.27196,0.00021,15.97035]
[1779992889039,32.61,73515.46,0.24,0.27005,0.00021,15.91256]
[1779992893067,32.61,73511.25,0.24,0.26917,0.00021,15.88543]
[1779992898102,32.61,73507.71,0.24,0.26842,0.00021,15.86263]
[1779992906158,32.61,73507.25,0.24,0.26833,0.00021,15.85976]
[1779992911244,32.61,73504.67,0.24,0.26779,0.00021,15.84317]
[1779992913209,32.61,73496.11,0.24,0.26595,0.00021,15.78268]
[1779992918243,32.61,73493.12,0.24,0.26533,0.00021,15.76328]
[1779992923278,32.61,73497.01,0.24,0.26614,0.00021,15.78859]
[1779992928313,32.61,73495.61,0.24,0.26585,0.00021,15.77952]
[1779992931456,32.61,73484.34,0.24,0.2635,0.00021,15.70597]
[1779992937682,32.61,73482.53,0.24,0.26312,0.00021,15.69412]
[1779992944216,32.61,73482.74,0.24,0.26316,0.00021,15.69551]
[1779992944511,32.61,73479.81,0.24,0.26255,0.00021,15.67627]
[1779992949536,32.61,73474.57,0.24,0.26147,0.00021,15.64186]
[1779992954555,32.61,73473.68,0.24,0.26129,0.00021,15.63621]
[1779992958528,32.61,73479.8,0.24,0.26256,0.00021,15.67663]
[1779992963582,32.61,73479.63,0.24,0.26253,0.00021,15.67553]
[1779992968585,32.61,73477.91,0.24,0.26217,0.00021,15.66427]
[1779992973626,32.61,73480.78,0.24,0.26272,0.00021,15.67816]
[1779992978652,32.61,73481.52,0.24,0.26287,0.00021,15.6829]
[1779992983672,32.61,73481.62,0.24,0.26289,0.00021,15.68343]
[1779992988684,32.61,73481.56,0.24,0.26287,0.00021,15.68291]
[1779992993709,32.61,73481.79,0.24,0.26292,0.00021,15.68429]
[1779992998759,32.61,73481.72,0.24,0.2629,0.00021,15.68368]
[1779993001541,32.61,73488.06,0.24,0.26421,0.00021,15.72511]
[1779993003144,32.61,73491.5,0.24,0.26493,0.00021,15.74751]
[1779993003222,32.61,73491.5,0.24,0.26493,0.00021,15.74751]
[1779993003385,32.61,73491.5,0.24,0.26493,0.00021,15.74751]
[1779993003427,32.61,73491.5,0.24,0.26493,0.00021,15.74751]
[1779993003486,32.61,73493.06,0.24,0.26526,0.00021,15.75767]
[1779993003998,32.61,73493.06,0.24,0.26526,0.00021,15.75767]
[1779993004246,32.61,73493.06,0.24,0.26526,0.00021,15.75767]
[1779993004443,32.61,73493.06,0.24,0.26526,0.00021,15.75767]
[1779993004524,32.61,73493.06,0.24,0.26526,0.00021,15.75767]
[1779993004541,32.61,73504.43,0.24,0.26764,0.00021,15.83161]
[1779993004588,32.61,73504.43,0.24,0.26764,0.00021,15.83161]
[1779993004696,32.61,73504.43,0.24,0.26764,0.00021,15.83161]
[1779993004779,32.61,73504.43,0.24,0.26764,0.00021,15.83161]
[1779993004895,32.61,73504.43,0.24,0.26764,0.00021,15.83161]
[1779993004955,32.61,73504.43,0.24,0.26764,0.00021,15.83161]
[1779993005098,32.61,73504.43,0.24,0.26764,0.00021,15.83161]
[1779993005169,32.61,73504.43,0.24,0.26764,0.00021,15.83161]
[1779993005200,32.61,73504.43,0.24,0.26764,0.00021,15.83161]
[1779993005298,32.61,73509.99,0.24,0.26881,0.00021,15.86755]
[1779993006427,32.61,73509.99,0.24,0.26881,0.00021,15.86755]
[1779993006436,32.61,73509.99,0.24,0.26881,0.00021,15.86755]
[1779993006553,32.61,73507.4,0.24,0.26826,0.00021,15.85081]
[1779993012252,32.61,73507.29,0.24,0.26824,0.00021,15.85003]
[1779993012404,32.6,73501.22,0.24,0.26696,0.00021,15.81061]
[1779993016719,32.6,73498.81,0.24,0.26645,0.00021,15.79478]
[1779993016835,32.6,73498.81,0.24,0.26645,0.00021,15.79478]
[1779993021987,32.6,73496.89,0.24,0.26604,0.00021,15.78215]
[1779993027017,32.6,73495.47,0.24,0.26574,0.00021,15.77283]
[1779993033059,32.6,73494.34,0.24,0.26546,0.00021,15.76063]
[1779993038094,32.6,73495.33,0.24,0.26567,0.00021,15.76719]
[1779993040399,32.6,73486.21,0.24,0.26376,0.00021,15.70745]
[1779993041534,32.6,73486.21,0.24,0.26376,0.00021,15.70745]
[1779993041610,32.6,73480.92,0.24,0.26266,0.00021,15.67276]
[1779993046629,32.6,73476.23,0.24,0.26168,0.00021,15.64182]
[1779993051652,32.6,73475.46,0.24,0.26152,0.00021,15.63672]
[1779993054560,32.6,73486.09,0.24,0.26373,0.00021,15.70643]
[1779993055678,32.6,73487.95,0.24,0.26411,0.00021,15.71851]
[1779993056196,32.6,73487.95,0.24,0.26411,0.00021,15.71851]
[1779993056522,32.6,73488.48,0.24,0.26422,0.00021,15.72187]
[1779993056923,32.6,73488.48,0.24,0.26422,0.00021,15.72187]
[1779993056979,32.6,73488.48,0.24,0.26422,0.00021,15.72187]
[1779993057096,32.6,73488.48,0.24,0.26422,0.00021,15.72187]
[1779993057141,32.6,73488.48,0.24,0.26422,0.00021,15.72187]
[1779993057228,32.6,73488.37,0.24,0.2642,0.00021,15.72115]
[1779993062270,32.6,73493.28,0.24,0.26521,0.00021,15.75297]
[1779993067298,32.6,73495.47,0.24,0.26567,0.00021,15.76714]
[1779993071448,32.6,73495.66,0.24,0.26571,0.00021,15.76844]
[1779993071493,32.6,73504.96,0.24,0.26766,0.00021,15.82884]
[1779993071669,32.6,73504.96,0.24,0.26766,0.00021,15.82884]
[1779993072175,32.6,73504.96,0.24,0.26766,0.00021,15.82884]
[1779993072420,32.6,73504.96,0.24,0.26766,0.00021,15.82884]
[1779993072583,32.6,73504.96,0.24,0.26766,0.00021,15.82884]
[1779993072550,32.6,73511.56,0.24,0.26905,0.00021,15.8715]
[1779993072703,32.6,73511.56,0.24,0.26905,0.00021,15.8715]
[1779993072763,32.6,73511.56,0.24,0.26905,0.00021,15.8715]
[1779993072802,32.6,73511.56,0.24,0.26905,0.00021,15.8715]
[1779993072970,32.6,73511.56,0.24,0.26905,0.00021,15.8715]
[1779993073009,32.6,73511.56,0.24,0.26905,0.00021,15.8715]
[1779993073174,32.6,73511.56,0.24,0.26905,0.00021,15.8715]
[1779993073214,32.6,73511.56,0.24,0.26905,0.00021,15.8715]
[1779993073233,32.6,73511.56,0.24,0.26905,0.00021,15.8715]
[1779993073236,32.6,73511.56,0.24,0.26905,0.00021,15.8715]
[1779993073341,32.6,73511.56,0.24,0.26905,0.00021,15.87152]
[1779993074422,32.6,73511.56,0.24,0.26905,0.00021,15.87152]
[1779993074432,32.6,73511.56,0.24,0.26905,0.00021,15.87152]
[1779993074652,32.6,73513.55,0.24,0.26947,0.00021,15.8843]
[1779993080426,32.6,73512.63,0.24,0.26927,0.00021,15.87818]
[1779993080623,32.6,73513.79,0.24,0.26951,0.00021,15.88558]
[1779993085628,32.6,73512.4,0.24,0.26921,0.00021,15.87642]
[1779993090627,32.59,73524.19,0.24,0.27168,0.00021,15.95165]
[1779993095647,32.59,73525.01,0.24,0.2718,0.00021,15.95187]
[1779993100653,32.59,73522.68,0.24,0.2713,0.00021,15.93667]
[1779993102667,32.59,73516.71,0.24,0.27003,0.00021,15.89807]
[1779993103628,32.59,73500.9,0.24,0.2667,0.00021,15.79579]
[1779993105638,32.59,73503.2,0.24,0.26718,0.00021,15.81057]
[1779993110660,32.59,73504.86,0.24,0.26752,0.00021,15.82118]
[1779993115667,32.59,73505.09,0.24,0.26757,0.00021,15.82257]
[1779993120689,32.59,73501.17,0.24,0.26674,0.00021,15.79697]
[1779993123695,32.59,73512.16,0.24,0.26905,0.00021,15.86805]
[1779993128711,32.59,73512.4,0.24,0.26909,0.00021,15.86946]
[1779993128729,32.59,73520.71,0.24,0.27085,0.00021,15.92298]
[1779993133749,32.59,73521.18,0.24,0.27095,0.00021,15.926]
[1779993138752,32.59,73521.38,0.24,0.27099,0.00021,15.92728]
[1779993143771,32.59,73520.71,0.24,0.27085,0.00021,15.923]
[1779993148788,32.58,73518.2,0.24,0.27031,0.00021,15.90646]
[1779993153799,32.58,73513.74,0.24,0.26931,0.00021,15.87248]
[1779993158830,32.58,73516.86,0.24,0.26996,0.00021,15.89242]
[1779993163850,32.58,73516.32,0.24,0.26985,0.00021,15.88905]
[1779993168869,32.58,73513.37,0.24,0.26923,0.00021,15.87011]
[1779993173869,32.58,73508.74,0.24,0.26825,0.00021,15.84]
[1779993177744,32.58,73502.49,0.24,0.26693,0.00021,15.79945]
[1779993182801,32.58,73503.32,0.24,0.2671,0.00021,15.80465]
[1779993187845,32.58,73504.96,0.24,0.26743,0.00021,15.81502]
[1779993190909,32.58,73501.29,0.24,0.26666,0.00021,15.7912]
[1779993190944,32.58,73501.29,0.24,0.26666,0.00021,15.7912]
[1779993198214,32.58,73501.6,0.24,0.26673,0.00021,15.79332]
[1779993203255,32.58,73501.68,0.24,0.26675,0.00021,15.79391]
[1779993208472,32.58,73501.95,0.24,0.26681,0.00021,15.79568]
[1779993214144,32.58,73504.16,0.24,0.26723,0.00021,15.80511]
[1779993218469,32.58,73515.28,0.24,0.26957,0.00021,15.87703]
[1779993224400,32.58,73516.29,0.24,0.26977,0.00021,15.88321]
[1779993229435,32.58,73512.94,0.24,0.26905,0.00021,15.86136]
[1779993235478,32.58,73514.86,0.24,0.26946,0.00021,15.87374]
[1779993240512,32.58,73513.35,0.24,0.26915,0.00021,15.86415]
[1779993245547,32.58,73514.84,0.24,0.26947,0.00021,15.87392]
[1779993250584,32.58,73523.19,0.24,0.27123,0.00021,15.92767]
[1779993255617,32.58,73529.03,0.24,0.27246,0.00021,15.96486]
[1779993260652,32.58,73534.05,0.24,0.27352,0.00021,15.99659]
[1779993265690,32.57,73533.5,0.24,0.27339,0.00021,15.99274]
[1779993269395,32.57,73533.33,0.24,0.27335,0.00021,15.99148]
[1779993269680,32.57,73533.33,0.24,0.27335,0.00021,15.99148]
[1779993269730,32.57,73533.33,0.24,0.27335,0.00021,15.99148]
[1779993269884,32.57,73542.0,0.24,0.27519,0.00021,16.04653]
[1779993270110,32.57,73542.0,0.24,0.27519,0.00021,16.04653]
[1779993270176,32.57,73542.0,0.24,0.27519,0.00021,16.04653]
[1779993270593,32.57,73542.0,0.24,0.27519,0.00021,16.04653]
[1779993270719,32.57,73542.0,0.24,0.27519,0.00021,16.04653]
[1779993270763,32.57,73542.0,0.24,0.27519,0.00021,16.04653]
[1779993270820,32.57,73548.71,0.24,0.27662,0.00021,16.089]
[1779993270930,32.57,73548.71,0.24,0.27662,0.00021,16.089]
[1779993271622,32.57,73548.71,0.24,0.27662,0.00021,16.089]
[1779993271635,32.57,73548.71,0.24,0.27662,0.00021,16.089]
[1779993271886,32.57,73552.51,0.24,0.27739,0.00021,16.10814]
[1779993273906,32.57,73560.5,0.24,0.27911,0.00021,16.15834]
[1779993274904,32.57,73566.84,0.24,0.28047,0.00022,16.19795]
[1779993279028,32.57,73567.25,0.24,0.28056,0.00022,16.20047]
[1779993279085,32.57,73567.25,0.24,0.28056,0.00022,16.20047]
[1779993280796,32.57,73573.96,0.24,0.282,0.00022,16.24223]
[1779993285832,32.57,73577.67,0.24,0.28281,0.00022,16.26524]
[1779993290865,32.57,73574.52,0.24,0.28212,0.00022,16.24569]
[1779993295901,32.57,73568.46,0.24,0.28081,0.00022,16.20778]
[1779993299930,32.57,73562.48,0.24,0.27951,0.00021,16.17012]
[1779993300937,32.57,73555.2,0.24,0.27795,0.00021,16.12448]
[1779993301944,32.57,73540.9,0.24,0.27489,0.00021,16.03409]
[1779993306981,32.57,73540.5,0.24,0.27481,0.00021,16.03169]
[1779993312032,32.57,73539.21,0.24,0.27453,0.00021,16.02332]
[1779993313102,32.57,73539.21,0.24,0.27453,0.00021,16.02332]
[1779993313921,32.57,73539.84,0.24,0.27466,0.00021,16.02717]
[1779993317221,32.57,73539.84,0.24,0.27466,0.00021,16.02712]
[1779993317248,32.57,73540.48,0.24,0.27479,0.00021,16.03118]
[1779993323433,32.57,73541.43,0.24,0.27499,0.00021,16.03703]
[1779993329140,32.57,73539.03,0.24,0.27448,0.00021,16.02171]
[1779993330147,32.57,73531.05,0.24,0.27278,0.00021,15.97081]
[1779993335181,32.57,73531.85,0.24,0.2729,0.00021,15.97095]
[1779993340559,32.57,73533.12,0.24,0.27316,0.00021,15.97899]
[1779993341938,32.57,73532.82,0.24,0.2731,0.00021,15.97706]
[1779993342039,32.57,73520.23,0.24,0.27043,0.00021,15.89642]
[1779993342985,32.57,73511.4,0.24,0.26857,0.00021,15.83946]
[1779993344063,32.57,73510.86,0.24,0.26845,0.00021,15.83592]
[1779993344068,32.57,73510.86,0.24,0.26845,0.00021,15.83592]
[1779993344083,32.57,73510.86,0.24,0.26845,0.00021,15.83592]
[1779993344477,32.57,73510.86,0.24,0.26845,0.00021,15.83592]
[1779993344508,32.57,73510.86,0.24,0.26845,0.00021,15.83592]
[1779993344560,32.57,73510.86,0.24,0.26845,0.00021,15.83592]
[1779993344645,32.57,73510.86,0.24,0.26845,0.00021,15.83592]
[1779993345040,32.57,73510.6,0.24,0.26839,0.00021,15.83419]
[1779993350292,32.56,73508.92,0.24,0.26803,0.00021,15.82314]
[1779993350384,32.56,73509.93,0.24,0.26824,0.00021,15.82959]
[1779993353645,32.56,73516.77,0.24,0.26968,0.00021,15.87366]
[1779993359359,32.56,73514.75,0.24,0.26924,0.00021,15.8603]
[1779993364395,32.56,73514.65,0.24,0.26922,0.00021,15.85957]
[1779993368423,32.56,73504.76,0.24,0.26713,0.00021,15.79548]
[1779993373785,32.56,73502.42,0.24,0.26664,0.00021,15.78013]
[1779993379502,32.56,73502.35,0.24,0.26662,0.00021,15.77968]
[1779993380683,32.56,73512.88,0.24,0.26884,0.00021,15.8479]
[1779993386919,32.56,73515.91,0.24,0.26948,0.00021,15.86737]
[1779993392593,32.56,73516.25,0.24,0.26949,0.00021,15.86443]
[1779993396623,32.56,73508.18,0.24,0.26779,0.00021,15.81217]
[1779993401654,32.56,73506.54,0.24,0.26744,0.00021,15.80158]
[1779993406691,32.56,73508.49,0.24,0.26786,0.00021,15.81434]
[1779993411726,32.56,73507.76,0.24,0.26771,0.00021,15.80966]
[1779993416760,32.56,73507.65,0.24,0.26769,0.00021,15.80903]
[1779993421796,32.56,73507.21,0.24,0.2676,0.00021,15.80626]
[1779993426735,32.56,73508.72,0.24,0.26792,0.00021,15.8161]
[1779993431873,32.56,73510.46,0.24,0.26828,0.00021,15.82728]
[1779993436909,32.56,73512.5,0.24,0.26871,0.00021,15.84038]
[1779993441946,32.56,73508.85,0.24,0.26793,0.00021,15.81668]
[1779993446981,32.56,73499.14,0.24,0.26589,0.00021,15.75363]
[1779993452163,32.56,73500.56,0.24,0.26615,0.00021,15.75798]
[1779993457302,32.56,73496.23,0.24,0.26523,0.00021,15.72957]
[1779993458083,32.56,73488.18,0.24,0.26355,0.00021,15.67689]
[1779993463110,32.56,73489.87,0.24,0.26389,0.00021,15.68779]
[1779993467924,32.56,73490.53,0.24,0.26402,0.00021,15.69191]
[1779993468143,32.56,73484.57,0.24,0.26278,0.00021,15.65277]
[1779993469785,32.56,73484.57,0.24,0.26278,0.00021,15.65274]
[1779993472016,32.56,73480.02,0.24,0.26183,0.00021,15.62281]
[1779993472037,32.56,73480.02,0.24,0.26183,0.00021,15.62281]
[1779993473221,32.56,73479.72,0.24,0.26176,0.00021,15.62072]
[1779993473233,32.56,73479.72,0.24,0.26176,0.00021,15.62072]
[1779993473240,32.56,73479.72,0.24,0.26176,0.00021,15.62072]
[1779993473783,32.56,73479.72,0.24,0.26176,0.00021,15.62072]
[1779993474175,32.55,73479.08,0.24,0.26163,0.00021,15.61645]
[1779993475784,32.55,73479.58,0.24,0.26173,0.00021,15.6197]
[1779993476188,32.55,73479.59,0.24,0.26173,0.00021,15.61971]
[1779993481226,32.55,73480.52,0.24,0.26192,0.00021,15.6256]
[1779993483238,32.55,73489.24,0.24,0.26373,0.00021,15.68277]
[1779993484888,32.55,73489.24,0.24,0.26373,0.00021,15.68277]
[1779993485092,32.55,73489.24,0.24,0.26373,0.00021,15.68277]
[1779993485162,32.55,73490.14,0.24,0.26391,0.00021,15.68845]
[1779993486199,32.55,73499.21,0.24,0.26582,0.00021,15.74782]
[1779993487765,32.55,73510.48,0.24,0.26819,0.00021,15.82103]
[1779993490966,32.55,73510.56,0.24,0.2682,0.00021,15.82146]
[1779993491024,32.55,73510.56,0.24,0.2682,0.00021,15.82146]
[1779993491351,32.55,73510.81,0.24,0.26825,0.00021,15.82296]
[1779993491385,32.55,73515.02,0.24,0.26914,0.00021,15.85018]
[1779993494056,32.55,73521.38,0.24,0.27048,0.00021,15.8909]
[1779993499756,32.55,73521.89,0.24,0.27057,0.00021,15.89366]
[1779993499786,32.55,73521.89,0.24,0.27057,0.00021,15.89366]
[1779993500008,32.55,73521.89,0.24,0.27057,0.00021,15.89366]
[1779993500056,32.55,73521.89,0.24,0.27057,0.00021,15.89366]
[1779993500098,32.55,73517.85,0.24,0.2697,0.00021,15.86738]
[1779993500247,32.55,73517.85,0.24,0.2697,0.00021,15.86738]
[1779993500270,32.55,73517.85,0.24,0.2697,0.00021,15.86738]
[1779993505230,32.54,73508.88,0.24,0.2678,0.00021,15.80918]
[1779993505249,32.54,73508.88,0.24,0.2678,0.00021,15.80918]
[1779993507114,32.54,73508.88,0.24,0.2678,0.00021,15.80922]
[1779993507123,32.54,73508.38,0.24,0.2677,0.00021,15.80605]
[1779993512129,32.55,73512.42,0.24,0.26851,0.00021,15.82742]
[1779993515155,32.55,73505.63,0.24,0.26708,0.00021,15.78339]
[1779993516179,32.55,73494.43,0.24,0.26472,0.00021,15.71035]
[1779993517256,32.55,73491.29,0.24,0.26407,0.00021,15.68984]
[1779993517281,32.55,73491.29,0.24,0.26407,0.00021,15.68984]
[1779993517456,32.55,73491.29,0.24,0.26407,0.00021,15.68984]
[1779993520511,32.54,73483.4,0.24,0.26242,0.00021,15.63798]
[1779993525545,32.55,73483.74,0.24,0.26249,0.00021,15.64031]
[1779993531588,32.55,73483.63,0.24,0.26247,0.00021,15.6397]
[1779993536491,32.55,73482.2,0.24,0.26217,0.00021,15.63038]
[1779993536630,32.55,73481.57,0.24,0.26204,0.00021,15.62625]
[1779993539732,32.55,73475.47,0.24,0.26078,0.00021,15.58616]
[1779993542176,32.55,73475.37,0.24,0.26076,0.00021,15.58566]
[1779993542255,32.55,73477.6,0.24,0.26123,0.00021,15.60039]
[1779993544860,32.55,73476.16,0.24,0.26093,0.00021,15.59081]
[1779993544883,32.55,73476.16,0.24,0.26093,0.00021,15.59081]
[1779993550544,32.55,73479.52,0.24,0.26162,0.00021,15.61288]
[1779993553741,32.55,73488.21,0.24,0.26344,0.00021,15.67003]
[1779993557769,32.55,73480.66,0.24,0.26186,0.00021,15.62048]
[1779993562804,32.55,73478.09,0.24,0.26134,0.00021,15.60381]
[1779993567839,32.55,73480.78,0.24,0.26191,0.00021,15.6219]
[1779993568846,32.55,73480.78,0.24,0.26191,0.00021,15.6219]
[1779993574117,32.55,73486.3,0.24,0.26301,0.00021,15.65334]
[1779993579302,32.55,73485.94,0.24,0.26294,0.00021,15.65091]
[1779993585286,32.55,73485.63,0.24,0.26287,0.00021,15.64877]
[1779993591001,32.55,73485.76,0.24,0.26289,0.00021,15.64954]
[1779993591699,32.55,73485.76,0.24,0.26289,0.00021,15.64954]
[1779993597042,32.55,73484.71,0.24,0.26267,0.00021,15.64254]
[1779993597483,32.55,73484.71,0.24,0.26267,0.00021,15.64254]
[1779993598801,32.55,73484.07,0.24,0.26254,0.00021,15.63833]
[1779993598899,32.55,73484.07,0.24,0.26254,0.00021,15.63833]
[1779993603085,32.55,73476.51,0.24,0.26096,0.00021,15.58839]
[1779993604247,32.55,73476.51,0.24,0.26096,0.00021,15.58839]
[1779993609821,32.55,73478.35,0.24,0.26134,0.00021,15.60041]
[1779993615170,32.55,73477.11,0.24,0.26108,0.00021,15.59236]
[1779993616917,32.55,73477.84,0.24,0.26124,0.00021,15.59724]
[1779993618196,32.55,73485.83,0.24,0.26291,0.00021,15.64992]
[1779993623227,32.55,73485.24,0.24,0.26278,0.00021,15.64589]
[1779993628240,32.55,73485.35,0.24,0.2628,0.00021,15.64655]
[1779993628312,32.55,73479.08,0.24,0.26149,0.00021,15.60526]
[1779993633327,32.55,73476.6,0.24,0.26092,0.00021,15.58387]
[1779993638328,32.55,73480.88,0.24,0.26181,0.00021,15.61204]
[1779993643344,32.55,73480.64,0.24,0.26176,0.00021,15.61041]
[1779993648364,32.55,73481.4,0.24,0.26192,0.00021,15.61545]
[1779993653376,32.55,73481.92,0.24,0.26203,0.00021,15.61904]
[1779993658389,32.55,73484.59,0.24,0.2626,0.00021,15.63682]
[1779993663408,32.55,73485.26,0.24,0.26274,0.00021,15.64134]
[1779993668417,32.55,73486.98,0.24,0.2631,0.00021,15.65269]
[1779993668709,32.55,73486.8,0.24,0.26306,0.00021,15.6514]
[1779993668743,32.55,73486.8,0.24,0.26306,0.00021,15.6514]
[1779993673770,32.55,73482.46,0.24,0.26215,0.00021,15.62267]
[1779993675650,32.55,73480.47,0.24,0.26173,0.00021,15.60947]
[1779993676406,32.55,73480.11,0.24,0.26166,0.00021,15.60708]
[1779993681416,32.55,73477.96,0.24,0.26121,0.00021,15.59288]
[1779993685403,32.55,73484.5,0.24,0.26256,0.00021,15.63578]
[1779993690411,32.55,73487.36,0.24,0.26316,0.00021,15.65439]
[1779993693112,32.55,73512.54,0.24,0.26839,0.00021,15.81344]
[1779993693596,32.55,73512.54,0.24,0.26839,0.00021,15.81344]
[1779993693832,32.55,73512.54,0.24,0.26839,0.00021,15.81344]
[1779993694119,32.55,73512.54,0.24,0.26839,0.00021,15.81344]
[1779993694221,32.55,73519.13,0.24,0.26979,0.00021,15.85596]
[1779993694733,32.55,73519.13,0.24,0.26979,0.00021,15.85596]
[1779993695252,32.55,73519.13,0.24,0.26979,0.00021,15.85596]
[1779993695302,32.54,73517.44,0.24,0.26942,0.00021,15.84489]
[1779993698062,32.54,73517.2,0.24,0.26937,0.00021,15.84317]
[1779993698122,32.54,73517.2,0.24,0.26937,0.00021,15.84317]
[1779993698323,32.54,73517.2,0.24,0.26937,0.00021,15.84317]
[1779993698391,32.54,73517.13,0.24,0.26935,0.00021,15.84273]
[1779993702857,32.54,73517.63,0.24,0.26946,0.00021,15.84599]
[1779993703430,32.54,73517.36,0.24,0.2694,0.00021,15.84425]
[1779993708467,32.54,73515.2,0.24,0.26895,0.00021,15.8304]
[1779993713501,32.54,73521.22,0.24,0.27022,0.00021,15.86924]
[1779993718510,32.54,73525.24,0.24,0.27107,0.00021,15.89504]
[1779993719551,32.54,73526.48,0.24,0.27133,0.00021,15.90296]
[1779993719622,32.54,73526.48,0.24,0.27133,0.00021,15.90296]
[1779993724938,32.54,73525.19,0.24,0.27106,0.00021,15.89453]
[1779993730162,32.54,73525.6,0.24,0.27114,0.00021,15.89705]
[1779993735306,32.54,73524.18,0.24,0.27083,0.00021,15.8878]
[1779993735457,32.54,73524.46,0.24,0.27089,0.00021,15.88951]
[1779993740470,32.54,73524.5,0.24,0.27089,0.00021,15.88961]
[1779993745505,32.54,73519.1,0.24,0.26974,0.00021,15.85448]
[1779993749464,32.54,73509.36,0.24,0.26766,0.00021,15.79102]
[1779993754479,32.54,73506.01,0.24,0.2669,0.00021,15.76418]
[1779993759522,32.53,73505.46,0.24,0.26677,0.00021,15.76012]
[1779993764526,32.53,73506.66,0.24,0.26702,0.00021,15.76778]
[1779993769583,32.53,73504.85,0.24,0.26663,0.00021,15.75574]
[1779993771594,32.53,73495.55,0.24,0.26467,0.00021,15.69487]
[1779993776622,32.53,73501.28,0.24,0.26587,0.00021,15.73221]
[1779993781639,32.53,73498.1,0.24,0.26519,0.00021,15.71123]
[1779993785550,32.53,73489.93,0.24,0.26348,0.00021,15.65764]
[1779993785891,32.53,73489.93,0.24,0.26348,0.00021,15.65764]
[1779993785895,32.53,73489.93,0.24,0.26348,0.00021,15.65764]
[1779993786524,32.53,73489.41,0.24,0.26336,0.00021,15.65416]
[1779993792409,32.53,73489.64,0.24,0.2634,0.00021,15.65531]
[1779993798458,32.52,73489.87,0.24,0.26344,0.00021,15.65641]
[1779993803499,32.52,73490.37,0.24,0.26353,0.00021,15.65941]
[1779993808533,32.52,73489.61,0.24,0.26336,0.00021,15.65417]
[1779993813570,32.52,73490.87,0.24,0.26357,0.00021,15.65725]
[1779993818604,32.52,73499.7,0.24,0.26543,0.00021,15.71513]
[1779993823640,32.52,73497.49,0.24,0.26496,0.00021,15.70069]
[1779993828675,32.52,73500.67,0.24,0.26563,0.00021,15.72143]
[1779993833722,32.52,73500.9,0.24,0.26568,0.00021,15.72288]
[1779993838749,32.52,73501.55,0.24,0.26581,0.00021,15.72706]
[1779993843780,32.52,73504.54,0.24,0.26644,0.00021,15.74644]
[1779993849488,32.52,73502.86,0.24,0.26608,0.00021,15.73543]
[1779993854857,32.52,73502.72,0.24,0.26604,0.00021,15.73428]
[1779993859894,32.52,73497.48,0.24,0.26494,0.00021,15.69992]
[1779993864936,32.52,73497.47,0.24,0.26494,0.00021,15.69988]
[1779993869971,32.52,73501.95,0.24,0.26588,0.00021,15.72908]
[1779993872535,32.52,73495.74,0.24,0.26452,0.00021,15.68349]
[1779993878057,32.51,73491.41,0.24,0.2636,0.00021,15.65465]
[1779993883089,32.51,73491.49,0.24,0.26361,0.00021,15.6549]
[1779993888123,32.51,73491.01,0.24,0.2635,0.00021,15.65166]
[1779993893161,32.51,73492.04,0.24,0.26372,0.00021,15.65853]
[1779993898194,32.51,73497.17,0.24,0.2648,0.00021,15.69217]
[1779993903230,32.51,73497.24,0.24,0.26481,0.00021,15.69257]
[1779993908266,32.51,73499.18,0.24,0.26522,0.00021,15.7052]
[1779993909313,32.51,73509.92,0.24,0.26748,0.00021,15.77516]
[1779993910636,32.51,73516.13,0.24,0.26879,0.00021,15.8154]
[1779993911817,32.51,73516.13,0.24,0.26879,0.00021,15.81535]
[1779993912315,32.51,73515.25,0.24,0.2686,0.00021,15.8096]
[1779993917633,32.51,73514.21,0.24,0.26837,0.00021,15.80263]
[1779993923372,32.51,73512.56,0.24,0.26801,0.00021,15.7916]
[1779993929417,32.51,73510.7,0.24,0.26761,0.00021,15.77921]
[1779993934451,32.51,73509.72,0.24,0.26735,0.00021,15.76768]
[1779993939490,32.5,73509.69,0.24,0.26734,0.00021,15.76728]
[1779993944520,32.51,73509.81,0.24,0.26737,0.00021,15.7684]
[1779993949554,32.51,73508.14,0.24,0.26703,0.00021,15.75794]
[1779993956603,32.51,73507.9,0.24,0.26698,0.00021,15.7564]
[1779993961638,32.51,73507.28,0.24,0.26685,0.00021,15.75218]
[1779993961965,32.51,73507.28,0.24,0.26685,0.00021,15.75218]
[1779993962311,32.51,73507.28,0.24,0.26685,0.00021,15.75218]
[1779993962401,32.51,73507.28,0.24,0.26685,0.00021,15.75218]
[1779993962559,32.51,73507.28,0.24,0.26685,0.00021,15.75218]
[1779993962614,32.51,73507.28,0.24,0.26685,0.00021,15.75218]
[1779993962679,32.51,73496.2,0.24,0.26451,0.00021,15.6798]
[1779993963401,32.51,73496.2,0.24,0.26451,0.00021,15.6798]
[1779993963442,32.51,73496.2,0.24,0.26451,0.00021,15.6798]
[1779993964250,32.51,73496.2,0.24,0.26451,0.00021,15.67977]
[1779993964660,32.51,73495.58,0.24,0.26438,0.00021,15.67574]
[1779993969695,32.51,73496.09,0.24,0.26449,0.00021,15.67927]
[1779993973745,32.51,73496.06,0.24,0.26449,0.00021,15.67913]
[1779993973760,32.51,73496.06,0.24,0.26449,0.00021,15.67913]
[1779993973777,32.51,73486.74,0.24,0.26253,0.00021,15.61788]
[1779993977754,32.51,73480.32,0.24,0.26119,0.00021,15.5754]
[1779993979214,32.51,73481.58,0.24,0.26145,0.00021,15.58368]
[1779993979270,32.51,73481.58,0.24,0.26145,0.00021,15.58368]
[1779993979844,32.51,73481.04,0.24,0.26134,0.00021,15.58008]
[1779993983794,32.51,73469.1,0.24,0.25884,0.00021,15.50078]
[1779993989835,32.51,73471.23,0.24,0.25929,0.00021,15.5149]
[1779993994870,32.51,73474.55,0.24,0.25993,0.00021,15.53209]
[1779993999905,32.51,73475.73,0.24,0.26018,0.00021,15.54006]
[1779994004187,32.51,73476.84,0.24,0.26042,0.00021,15.54754]
[1779994005947,32.51,73483.86,0.24,0.26189,0.00021,15.59401]
[1779994010982,32.51,73486.47,0.24,0.26243,0.00021,15.61107]
[1779994016019,32.51,73485.61,0.24,0.26224,0.00021,15.60529]
[1779994021054,32.51,73487.19,0.24,0.26257,0.00021,15.61559]
[1779994024633,32.51,73496.53,0.24,0.26453,0.00021,15.67688]
[1779994026853,32.51,73507.21,0.24,0.26678,0.00021,15.7466]
[1779994029679,32.51,73511.24,0.24,0.26763,0.00021,15.77274]
[1779994029723,32.51,73511.24,0.24,0.26763,0.00021,15.77274]
[1779994032571,32.5,73516.43,0.24,0.26872,0.00021,15.80618]
[1779994032579,32.5,73516.43,0.24,0.26872,0.00021,15.80618]
[1779994032617,32.5,73515.76,0.24,0.26857,0.00021,15.80177]
[1779994038486,32.5,73519.42,0.24,0.26933,0.00021,15.82496]
[1779994044221,32.5,73514.86,0.24,0.26835,0.00021,15.79495]
[1779994049264,32.5,73512.6,0.24,0.26786,0.00021,15.77998]
[1779994054299,32.5,73512.29,0.24,0.26774,0.00021,15.77274]
[1779994059335,32.5,73514.43,0.24,0.26819,0.00021,15.78652]
[1779994065381,32.5,73514.38,0.24,0.26818,0.00021,15.78638]
[1779994069489,32.5,73513.63,0.24,0.26803,0.00021,15.78161]
[1779994069570,32.5,73513.63,0.24,0.26803,0.00021,15.78161]
[1779994069620,32.5,73513.63,0.24,0.26803,0.00021,15.78161]
[1779994069770,32.5,73513.63,0.24,0.26803,0.00021,15.78161]
[1779994069781,32.5,73519.43,0.24,0.26926,0.00021,15.81921]
[1779994075454,32.5,73525.37,0.24,0.27052,0.00021,15.85754]
[1779994080489,32.5,73527.87,0.24,0.27105,0.00021,15.8735]
[1779994085524,32.5,73528.31,0.24,0.27114,0.00021,15.87621]
[1779994088838,32.5,73521.21,0.24,0.26963,0.00021,15.83049]
[1779994095596,32.5,73523.25,0.24,0.27007,0.00021,15.8438]
[1779994100631,32.5,73525.17,0.24,0.27048,0.00021,15.85627]
[1779994105684,32.5,73534.46,0.24,0.27245,0.00021,15.91591]
[1779994110714,32.5,73531.07,0.24,0.27173,0.00021,15.89428]
[1779994115749,32.5,73533.44,0.24,0.27219,0.00021,15.90444]
[1779994120783,32.5,73532.43,0.24,0.27196,0.00021,15.89764]
[1779994125818,32.49,73529.54,0.24,0.27134,0.00021,15.87882]
[1779994128995,32.49,73530.11,0.24,0.27145,0.00021,15.88231]
[1779994134882,32.49,73523.97,0.24,0.27013,0.00021,15.84238]
[1779994139916,32.49,73522.88,0.24,0.26989,0.00021,15.83506]
[1779994140982,32.49,73524.05,0.24,0.27014,0.00021,15.84255]
[1779994146965,32.49,73522.24,0.24,0.26974,0.00021,15.83048]
[1779994152003,32.49,73520.07,0.24,0.26927,0.00021,15.81613]
[1779994157037,32.48,73521.58,0.24,0.26958,0.00021,15.82557]
[1779994162073,32.48,73521.26,0.24,0.2695,0.00021,15.82311]
[1779994164088,32.48,73530.63,0.24,0.27149,0.00021,15.88343]
[1779994167107,32.48,73538.73,0.24,0.27321,0.00021,15.93526]
[1779994171997,32.48,73531.28,0.24,0.27156,0.00021,15.88218]
[1779994176112,32.48,73528.34,0.24,0.27094,0.00021,15.86331]
[1779994177900,32.48,73522.3,0.24,0.26965,0.00021,15.82439]
[1779994180228,32.48,73519.9,0.24,0.26914,0.00021,15.80882]
[1779994180264,32.48,73519.9,0.24,0.26914,0.00021,15.80882]
[1779994180358,32.48,73519.74,0.24,0.26911,0.00021,15.80776]
[1779994182265,32.48,73519.74,0.24,0.26911,0.00021,15.80774]
[1779994182306,32.48,73519.74,0.24,0.26911,0.00021,15.80774]
[1779994182948,32.48,73521.25,0.24,0.26943,0.00021,15.81749]
[1779994184399,32.48,73521.16,0.24,0.26941,0.00021,15.81688]
[1779994184418,32.48,73521.16,0.24,0.26941,0.00021,15.81688]
[1779994184425,32.48,73521.16,0.24,0.26941,0.00021,15.81688]
[1779994184430,32.48,73521.16,0.24,0.26941,0.00021,15.81688]
[1779994184448,32.48,73521.16,0.24,0.26941,0.00021,15.81688]
[1779994184478,32.48,73521.43,0.24,0.26946,0.00021,15.8186]
[1779994186263,32.48,73521.43,0.24,0.26946,0.00021,15.81858]
[1779994186667,32.48,73520.44,0.24,0.26925,0.00021,15.81209]
[1779994188584,32.48,73514.21,0.24,0.26792,0.00021,15.77156]
[1779994194301,32.48,73507.64,0.24,0.26652,0.00021,15.72855]
[1779994199975,32.47,73507.74,0.24,0.26654,0.00021,15.72912]
[1779994205381,32.47,73505.52,0.24,0.26607,0.00021,15.71451]
[1779994210415,32.47,73506.67,0.24,0.26631,0.00021,15.72188]
[1779994215457,32.47,73508.81,0.24,0.26675,0.00021,15.73567]
[1779994221074,32.47,73510.42,0.24,0.26709,0.00021,15.746]
[1779994222500,32.47,73519.47,0.24,0.269,0.00021,15.80457]
[1779994224778,32.47,73521.46,0.24,0.26942,0.00021,15.81734]
[1779994224788,32.47,73521.46,0.24,0.26942,0.00021,15.81734]
[1779994224879,32.47,73525.65,0.24,0.27031,0.00021,15.8443]
[1779994230555,32.47,73530.69,0.24,0.27138,0.00021,15.87681]
[1779994238612,32.47,73532.04,0.24,0.27162,0.00021,15.88053]
[1779994243970,32.47,73533.71,0.24,0.27198,0.00021,15.89121]
[1779994244029,32.47,73540.58,0.24,0.27344,0.00021,15.93517]
[1779994249973,32.47,73539.64,0.24,0.27323,0.00021,15.92892]
[1779994255738,32.47,73538.69,0.24,0.27302,0.00021,15.92259]
[1779994260771,32.47,73538.44,0.24,0.27296,0.00021,15.9208]
[1779994265808,32.46,73534.37,0.24,0.27209,0.00021,15.89457]
[1779994270842,32.46,73535.25,0.24,0.27226,0.00021,15.89988]
[1779994275955,32.46,73535.49,0.24,0.2723,0.00021,15.90091]
[1779994278957,32.46,73544.44,0.24,0.2742,0.00021,15.95765]
[1779994284948,32.46,73545.43,0.24,0.27439,0.00021,15.96358]
[1779994289982,32.45,73546.82,0.24,0.27468,0.00021,15.97209]
[1779994295016,32.45,73548.61,0.24,0.27501,0.00021,15.97822]
[1779994300051,32.45,73547.04,0.24,0.27466,0.00021,15.96789]
[1779994305086,32.45,73546.38,0.24,0.27451,0.00021,15.96339]
[1779994310122,32.45,73546.88,0.24,0.2746,0.00021,15.96629]
[1779994315156,32.44,73547.77,0.24,0.27478,0.00021,15.97165]
[1779994316518,32.44,73547.86,0.24,0.2748,0.00021,15.97216]
[1779994316807,32.44,73547.86,0.24,0.2748,0.00021,15.97216]
[1779994316900,32.44,73547.86,0.24,0.2748,0.00021,15.97216]
[1779994317127,32.44,73547.86,0.24,0.2748,0.00021,15.97216]
[1779994317175,32.44,73547.86,0.24,0.2748,0.00021,15.97209]
[1779994318182,32.44,73553.88,0.24,0.27609,0.00022,16.01029]
[1779994319186,32.44,73561.64,0.24,0.27776,0.00022,16.0593]
[1779994324218,32.44,73562.53,0.24,0.27792,0.00022,16.0642]
[1779994329254,32.44,73564.77,0.24,0.27839,0.00022,16.07767]
[1779994331227,32.43,73565.64,0.24,0.27857,0.00022,16.08301]
[1779994331276,32.43,73565.64,0.24,0.27857,0.00022,16.08301]
[1779994331430,32.43,73565.64,0.24,0.27857,0.00022,16.08301]
[1779994331504,32.43,73565.64,0.24,0.27857,0.00022,16.08301]
[1779994331640,32.43,73565.64,0.24,0.27857,0.00022,16.08301]
[1779994331680,32.43,73565.64,0.24,0.27857,0.00022,16.08301]
[1779994331908,32.43,73565.64,0.24,0.27857,0.00022,16.08301]
[1779994331930,32.43,73565.64,0.24,0.27857,0.00022,16.08301]
[1779994332116,32.43,73565.64,0.24,0.27857,0.00022,16.08301]
[1779994332193,32.43,73571.18,0.24,0.27977,0.00022,16.11784]
[1779994334155,32.43,73571.18,0.24,0.27977,0.00022,16.11784]
[1779994333283,32.43,73578.56,0.24,0.28137,0.00022,16.16401]
[1779994334354,32.43,73578.33,0.24,0.28132,0.00022,16.16251]
[1779994338480,32.43,73566.09,0.24,0.27865,0.00022,16.08552]
[1779994344359,32.43,73563.73,0.24,0.27813,0.00022,16.07025]
[1779994349394,32.43,73561.85,0.24,0.27771,0.00022,16.05789]
[1779994354431,32.43,73561.99,0.24,0.27768,0.00022,16.05349]
[1779994359465,32.42,73560.36,0.24,0.27731,0.00022,16.04265]
[1779994364502,32.42,73560.91,0.24,0.27741,0.00022,16.04568]
[1779994369541,32.42,73562.93,0.24,0.27783,0.00022,16.05798]
[1779994374577,32.42,73562.23,0.24,0.27767,0.00022,16.05334]
[1779994379612,32.42,73561.91,0.24,0.2776,0.00022,16.05119]
[1779994384906,32.42,73561.85,0.24,0.27758,0.00022,16.05073]
[1779994386661,32.41,73569.66,0.24,0.27927,0.00022,16.09986]
[1779994392123,32.41,73565.89,0.24,0.27844,0.00022,16.07593]
[1779994397738,32.41,73566.44,0.24,0.27856,0.00022,16.0793]
[1779994402773,32.41,73564.45,0.24,0.27812,0.00022,16.06666]
[1779994411111,32.41,73561.65,0.24,0.27747,0.00022,16.04399]
[1779994413849,32.41,73552.05,0.24,0.2754,0.00022,15.98321]
[1779994419892,32.41,73550.89,0.24,0.27516,0.00022,15.97599]
[1779994424931,32.41,73549.67,0.24,0.2749,0.00022,15.96811]
[1779994429963,32.41,73549.37,0.24,0.27482,0.00022,15.96599]
[1779994434998,32.41,73550.1,0.24,0.27497,0.00022,15.97043]
[1779994436142,32.41,73558.76,0.24,0.27684,0.00022,16.02543]
[1779994438026,32.41,73569.66,0.24,0.27919,0.00022,16.09425]
[1779994444062,32.41,73568.19,0.24,0.27887,0.00022,16.08481]
[1779994449099,32.41,73570.18,0.24,0.2793,0.00022,16.09717]
[1779994450722,32.41,73571.4,0.24,0.27956,0.00022,16.1048]
[1779994450838,32.41,73571.4,0.24,0.27956,0.00022,16.1048]
[1779994451283,32.41,73571.4,0.24,0.27956,0.00022,16.1048]
[1779994452118,32.41,73574.43,0.24,0.28021,0.00022,16.12373]
[1779994462191,32.4,73576.88,0.24,0.28072,0.00022,16.13847]
[1779994466045,32.4,73576.88,0.24,0.28072,0.00022,16.13847]
[1779994466139,32.4,73576.88,0.24,0.28072,0.00022,16.13847]
[1779994467824,32.4,73580.62,0.24,0.28152,0.00022,16.16155]
[1779994468280,32.4,73583.32,0.24,0.28211,0.00022,16.17832]
[1779994473305,32.4,73584.11,0.24,0.28222,0.00022,16.178]
[1779994478316,32.4,73584.91,0.24,0.28238,0.00022,16.18255]
[1779994483324,32.4,73583.74,0.24,0.28212,0.00022,16.17498]
[1779994488352,32.39,73583.84,0.24,0.28212,0.00022,16.17519]
[1779994489384,32.39,73591.63,0.24,0.28382,0.00022,16.22346]
[1779994494387,32.39,73588.76,0.24,0.28317,0.00022,16.20521]
[1779994494336,32.39,73580.94,0.24,0.28147,0.00022,16.1564]
[1779994499337,32.39,73577.55,0.24,0.28072,0.00022,16.13503]
[1779994500430,32.39,73570.28,0.24,0.27914,0.00022,16.08933]
[1779994505453,32.39,73570.23,0.24,0.27913,0.00022,16.08905]
[1779994510473,32.39,73570.45,0.24,0.27917,0.00022,16.09025]
[1779994515494,32.39,73569.73,0.24,0.27901,0.00022,16.08538]
[1779994520519,32.38,73568.37,0.24,0.2787,0.00022,16.07644]
[1779994525523,32.38,73567.29,0.24,0.27846,0.00022,16.06942]
[1779994527514,32.38,73566.06,0.24,0.27819,0.00022,16.06167]
[1779994527540,32.38,73566.06,0.24,0.27819,0.00022,16.06167]
[1779994527684,32.38,73566.06,0.24,0.27819,0.00022,16.06167]
[1779994527724,32.38,73566.06,0.24,0.27819,0.00022,16.06167]
[1779994527929,32.38,73566.06,0.24,0.27819,0.00022,16.06167]
[1779994528300,32.38,73566.06,0.24,0.27819,0.00022,16.06168]
[1779994533688,32.38,73564.25,0.24,0.27775,0.00022,16.04535]
[1779994540201,32.38,73563.57,0.24,0.27761,0.00022,16.04107]
[1779994540827,32.38,73573.17,0.24,0.27969,0.00022,16.10162]
[1779994542384,32.38,73573.17,0.24,0.27969,0.00022,16.10162]
[1779994542441,32.38,73585.57,0.24,0.28239,0.00022,16.17917]
[1779994542524,32.38,73585.57,0.24,0.28239,0.00022,16.17917]
[1779994542872,32.38,73585.57,0.24,0.28239,0.00022,16.17917]
[1779994543285,32.38,73585.57,0.24,0.28239,0.00022,16.17917]
[1779994543373,32.38,73601.23,0.24,0.28581,0.00022,16.27613]
[1779994543593,32.38,73601.23,0.24,0.28581,0.00022,16.27613]
[1779994544098,32.38,73601.23,0.24,0.28581,0.00022,16.27613]
[1779994544204,32.38,73614.93,0.24,0.28882,0.00022,16.36009]
[1779994545255,32.38,73614.93,0.24,0.28882,0.00022,16.36009]
[1779994545290,32.38,73626.56,0.24,0.29138,0.00022,16.43061]
[1779994545715,32.38,73626.56,0.24,0.29138,0.00022,16.43061]
[1779994545919,32.38,73626.56,0.24,0.29138,0.00022,16.43061]
[1779994545994,32.38,73626.56,0.24,0.29138,0.00022,16.43061]
[1779994546266,32.38,73626.56,0.24,0.29138,0.00022,16.43061]
[1779994546281,32.38,73624.8,0.24,0.29099,0.00022,16.41983]
[1779994546612,32.38,73624.8,0.24,0.29099,0.00022,16.41983]
[1779994547201,32.38,73624.8,0.24,0.29099,0.00022,16.41983]
[1779994547365,32.38,73617.11,0.24,0.28929,0.00022,16.37302]
[1779994548193,32.38,73592.87,0.24,0.28396,0.00022,16.22398]
[1779994548801,32.38,73592.87,0.24,0.28396,0.00022,16.22397]
[1779994550608,32.38,73590.66,0.24,0.28347,0.00022,16.21019]
[1779994551298,32.38,73587.98,0.24,0.28289,0.00022,16.19348]
[1779994552645,32.38,73587.56,0.24,0.28279,0.00022,16.19082]
[1779994552828,32.38,73587.21,0.24,0.28272,0.00022,16.1886]
[1779994557863,32.38,73587.09,0.24,0.28268,0.00022,16.18757]
[1779994562990,32.37,73589.79,0.24,0.28326,0.00022,16.20405]
[1779994563968,32.37,73595.24,0.24,0.28445,0.00022,16.23776]
[1779994564023,32.37,73595.24,0.24,0.28445,0.00022,16.23776]
[1779994564124,32.37,73598.91,0.24,0.28525,0.00022,16.26041]
[1779994565014,32.37,73598.91,0.24,0.28525,0.00022,16.26041]
[1779994565111,32.37,73598.38,0.24,0.28513,0.00022,16.25708]
[1779994567934,32.37,73592.35,0.24,0.2838,0.00022,16.21956]
[1779994572969,32.37,73594.65,0.24,0.28429,0.00022,16.2333]
[1779994578004,32.37,73593.92,0.24,0.28411,0.00022,16.22824]
[1779994583042,32.36,73593.96,0.24,0.2841,0.00022,16.22801]
[1779994588077,32.36,73591.68,0.24,0.28358,0.00022,16.21342]
[1779994593111,32.36,73590.83,0.24,0.28334,0.00022,16.20281]
[1779994598147,32.36,73585.83,0.24,0.28223,0.00022,16.17131]
[1779994602473,32.35,73592.03,0.24,0.28358,0.00022,16.20972]
[1779994608219,32.35,73592.91,0.24,0.28376,0.00022,16.21475]
[1779994613254,32.35,73592.08,0.24,0.28356,0.00022,16.20923]
[1779994618289,32.35,73594.01,0.24,0.28397,0.00022,16.22078]
[1779994623323,32.35,73594.57,0.24,0.28407,0.00022,16.22383]
[1779994628359,32.34,73594.69,0.24,0.28409,0.00022,16.22436]
[1779994633394,32.34,73595.1,0.24,0.28418,0.00022,16.22681]
[1779994636623,32.34,73596.06,0.24,0.28439,0.00022,16.2327]
[1779994637526,32.34,73595.23,0.24,0.2842,0.00022,16.22754]
[1779994638623,32.34,73595.33,0.24,0.28423,0.00022,16.22813]
[1779994639453,32.34,73595.39,0.24,0.28424,0.00022,16.22848]
[1779994644480,32.34,73593.62,0.24,0.28385,0.00022,16.21742]
[1779994649489,32.34,73593.74,0.24,0.28387,0.00022,16.2181]
[1779994654521,32.34,73593.45,0.24,0.28376,0.00022,16.21134]
[1779994656721,32.34,73593.45,0.24,0.28376,0.00022,16.21131]
[1779994657569,32.34,73593.45,0.24,0.28376,0.00022,16.2113]
[1779994659414,32.34,73593.28,0.24,0.28372,0.00022,16.21023]
[1779994659577,32.34,73593.28,0.24,0.28372,0.00022,16.21022]
[1779994664582,32.34,73592.0,0.24,0.28344,0.00022,16.20224]
[1779994669598,32.34,73591.75,0.24,0.28338,0.00022,16.20067]
[1779994674642,32.34,73591.78,0.24,0.28339,0.00022,16.20085]
[1779994679698,32.34,73591.2,0.24,0.28326,0.00022,16.19724]
[1779994683599,32.34,73583.54,0.24,0.28159,0.00022,16.14946]
[1779994684591,32.34,73573.9,0.24,0.27949,0.00022,16.08894]
[1779994684843,32.34,73573.9,0.24,0.27949,0.00022,16.08894]
[1779994684887,32.34,73573.9,0.24,0.27949,0.00022,16.08894]
[1779994686755,32.34,73574.01,0.24,0.27951,0.00022,16.08967]
[1779994686923,32.34,73571.47,0.24,0.27896,0.00022,16.07369]
[1779994693613,32.34,73566.7,0.24,0.27791,0.00022,16.04306]
[1779994695112,32.34,73560.48,0.24,0.27656,0.00022,16.00356]
[1779994695167,32.34,73551.19,0.24,0.27455,0.00022,15.94427]
[1779994697166,32.34,73549.87,0.24,0.27427,0.00022,15.93583]
[1779994697212,32.34,73548.48,0.24,0.27397,0.00022,15.92694]
[1779994699400,32.34,73548.48,0.24,0.27397,0.00022,15.92695]
[1779994699604,32.34,73547.76,0.24,0.27381,0.00022,15.92228]
[1779994704611,32.34,73546.8,0.24,0.2736,0.00022,15.91588]
[1779994709649,32.33,73545.55,0.24,0.27332,0.00022,15.90769]
[1779994713584,32.33,73539.14,0.24,0.2719,0.00021,15.86157]
[1779994718585,32.33,73537.32,0.24,0.27151,0.00021,15.84983]
[1779994723614,32.33,73538.36,0.24,0.27172,0.00021,15.8561]
[1779994726614,32.33,73528.36,0.24,0.26957,0.00021,15.79132]
[1779994727645,32.33,73528.36,0.24,0.26957,0.00021,15.79132]
[1779994727664,32.33,73524.44,0.24,0.26873,0.00021,15.76581]
[1779994728141,32.33,73524.44,0.24,0.26873,0.00021,15.76581]
[1779994728161,32.33,73522.84,0.24,0.26839,0.00021,15.75537]
[1779994733400,32.33,73519.74,0.24,0.26772,0.00021,15.73504]
[1779994739131,32.33,73520.55,0.24,0.26789,0.00021,15.7402]
[1779994745174,32.33,73522.67,0.24,0.26834,0.00021,15.7539]
[1779994750210,32.33,73523.16,0.24,0.26844,0.00021,15.75703]
[1779994753540,32.33,73536.91,0.24,0.27138,0.00021,15.84609]
[1779994755752,32.33,73536.89,0.24,0.27137,0.00021,15.84579]
[1779994757056,32.33,73536.72,0.24,0.27133,0.00021,15.84461]
[1779994757259,32.33,73539.48,0.24,0.27192,0.00021,15.8624]
[1779994763612,32.33,73540.92,0.24,0.27223,0.00021,15.87155]
[1779994769342,32.33,73541.35,0.24,0.27232,0.00021,15.87424]
[1779994774376,32.33,73541.78,0.24,0.27236,0.00021,15.87205]
[1779994779412,32.33,73542.92,0.24,0.27261,0.00022,15.87928]
[1779994784540,32.33,73542.4,0.24,0.27249,0.00021,15.87581]
[1779994790491,32.32,73541.1,0.24,0.2722,0.00021,15.86723]
[1779994795527,32.32,73542.01,0.24,0.27239,0.00021,15.8729]
[1779994800562,32.32,73542.05,0.24,0.27239,0.00021,15.87295]
[1779994804495,32.32,73539.28,0.24,0.27179,0.00021,15.85497]
[1779994804519,32.32,73539.28,0.24,0.27179,0.00021,15.85497]
[1779994804590,32.32,73531.29,0.24,0.27008,0.00021,15.80328]
[1779994809625,32.32,73533.0,0.24,0.27043,0.00021,15.81402]
[1779994814710,32.32,73532.54,0.24,0.27033,0.00021,15.81076]
[1779994814663,32.32,73526.06,0.24,0.26894,0.00021,15.76862]
[1779994814900,32.32,73526.06,0.24,0.26894,0.00021,15.76862]
[1779994815670,32.32,73515.9,0.24,0.26676,0.00021,15.70204]
[1779994816402,32.32,73515.9,0.24,0.26676,0.00021,15.70204]
[1779994819265,32.32,73511.7,0.24,0.26587,0.00021,15.67448]
[1779994820335,32.32,73510.29,0.24,0.26557,0.00021,15.6652]
[1779994820712,32.32,73504.97,0.24,0.26443,0.00021,15.6301]
[1779994825716,32.31,73506.25,0.24,0.2647,0.00021,15.63825]
[1779994828766,32.31,73515.94,0.24,0.26675,0.00021,15.70165]
[1779994833788,32.31,73512.47,0.24,0.26596,0.00021,15.67387]
[1779994838803,32.31,73508.26,0.24,0.26506,0.00021,15.6462]
[1779994843828,32.31,73502.85,0.24,0.26391,0.00021,15.61036]
[1779994848938,32.31,73502.39,0.24,0.26381,0.00021,15.60711]
[1779994849343,32.31,73502.39,0.24,0.26381,0.00021,15.60711]
[1779994849413,32.31,73502.39,0.24,0.26381,0.00021,15.60711]
[1779994849552,32.31,73502.39,0.24,0.26381,0.00021,15.60711]
[1779994849612,32.31,73502.39,0.24,0.26381,0.00021,15.60711]
[1779994849774,32.31,73502.39,0.24,0.26381,0.00021,15.60711]
[1779994849853,32.31,73502.39,0.24,0.26381,0.00021,15.60711]
[1779994849803,32.31,73496.55,0.24,0.26257,0.00021,15.56846]
[1779994849926,32.31,73496.55,0.24,0.26257,0.00021,15.56846]
[1779994852397,32.31,73496.74,0.24,0.26261,0.00021,15.56965]
[1779994852573,32.31,73497.12,0.24,0.26268,0.00021,15.57203]
[1779994856066,32.31,73497.73,0.24,0.26281,0.00021,15.57593]
[1779994856079,32.31,73497.73,0.24,0.26281,0.00021,15.57593]
[1779994856221,32.31,73496.33,0.24,0.26251,0.00021,15.56652]
[1779994859125,32.31,73492.74,0.24,0.26175,0.00021,15.54271]
[1779994859171,32.31,73492.74,0.24,0.26175,0.00021,15.54271]
[1779994859209,32.31,73485.94,0.24,0.26031,0.00021,15.49741]
[1779994860822,32.31,73476.96,0.24,0.25843,0.00021,15.43737]
[1779994863661,32.31,73469.74,0.24,0.25691,0.00021,15.38887]
[1779994864791,32.31,73469.74,0.24,0.25691,0.00021,15.38887]
[1779994864850,32.31,73467.43,0.24,0.25643,0.00021,15.3733]
[1779994869873,32.31,73470.6,0.24,0.25709,0.00021,15.39461]
[1779994874893,32.31,73468.66,0.24,0.25669,0.00021,15.38156]
[1779994877819,32.31,73448.23,0.24,0.25244,0.00021,15.24337]
[1779994878067,32.31,73448.23,0.24,0.25244,0.00021,15.24337]
[1779994878076,32.31,73448.23,0.24,0.25244,0.00021,15.24337]
[1779994878090,32.31,73448.23,0.24,0.25244,0.00021,15.24337]
[1779994878122,32.31,73448.23,0.24,0.25244,0.00021,15.24337]
[1779994878528,32.31,73448.23,0.24,0.25244,0.00021,15.24337]
[1779994878667,32.31,73448.23,0.24,0.25244,0.00021,15.24337]
[1779994878672,32.31,73448.23,0.24,0.25244,0.00021,15.24337]
[1779994878694,32.31,73448.23,0.24,0.25244,0.00021,15.24337]
[1779994878763,32.3,73439.59,0.24,0.25063,0.00021,15.18395]
[1779994879204,32.3,73439.59,0.24,0.25063,0.00021,15.18403]
[1779994880253,32.3,73439.59,0.24,0.25063,0.00021,15.18403]
[1779994880295,32.3,73439.59,0.24,0.25063,0.00021,15.18403]
[1779994880814,32.3,73437.54,0.24,0.25021,0.00021,15.17004]
[1779994880941,32.3,73437.54,0.24,0.25021,0.00021,15.17004]
[1779994881053,32.3,73437.54,0.24,0.25021,0.00021,15.17004]
[1779994881365,32.3,73437.54,0.24,0.25021,0.00021,15.17004]
[1779994881370,32.3,73437.54,0.24,0.25021,0.00021,15.17004]
[1779994881391,32.3,73437.54,0.24,0.25021,0.00021,15.17004]
[1779994881494,32.3,73437.54,0.24,0.25021,0.00021,15.17004]
[1779994881793,32.3,73432.04,0.24,0.24908,0.00021,15.13238]
[1779994882552,32.3,73432.04,0.24,0.24908,0.00021,15.13238]
[1779994882869,32.3,73429.06,0.24,0.24847,0.00021,15.11201]
[1779994888402,32.31,73428.96,0.24,0.24845,0.00021,15.11135]
[1779994893523,32.3,73436.15,0.24,0.24988,0.00021,15.15556]
[1779994893687,32.3,73436.15,0.24,0.24988,0.00021,15.15556]
[1779994895261,32.31,73437.36,0.24,0.25013,0.00021,15.16402]
[1779994895327,32.31,73442.14,0.24,0.25112,0.00021,15.19675]
[1779994900353,32.31,73444.03,0.24,0.25152,0.00021,15.20982]
[1779994903379,32.31,73450.04,0.24,0.25276,0.00021,15.25075]
[1779994908408,32.31,73447.32,0.24,0.2522,0.00021,15.23218]
[1779994913445,32.31,73443.64,0.24,0.25144,0.00021,15.20714]
[1779994918485,32.31,73442.73,0.24,0.25125,0.00021,15.20105]
[1779994922828,32.31,73442.8,0.24,0.25127,0.00021,15.20159]
[1779994922871,32.31,73446.7,0.24,0.25208,0.00021,15.22818]
[1779994923041,32.31,73446.7,0.24,0.25208,0.00021,15.22818]
[1779994923120,32.31,73446.7,0.24,0.25208,0.00021,15.22818]
[1779994923293,32.31,73446.7,0.24,0.25208,0.00021,15.22818]
[1779994923425,32.31,73446.7,0.24,0.25208,0.00021,15.22818]
[1779994923681,32.31,73456.04,0.24,0.25401,0.00021,15.2916]
[1779994924145,32.31,73456.04,0.24,0.25401,0.00021,15.2916]
[1779994926258,32.31,73459.74,0.24,0.25478,0.00021,15.31662]
[1779994926832,32.31,73460.32,0.24,0.25491,0.00021,15.32059]
[1779994932319,32.31,73455.31,0.24,0.25387,0.00021,15.28682]
[1779994937617,32.31,73458.81,0.24,0.2546,0.00021,15.31076]
[1779994940980,32.31,73459.74,0.24,0.2548,0.00021,15.31713]
[1779994941646,32.31,73459.63,0.24,0.25477,0.00021,15.31631]
[1779994947688,32.31,73459.16,0.24,0.25467,0.00021,15.3129]
[1779994948947,32.31,73459.16,0.24,0.25467,0.00021,15.3129]
[1779994949706,32.31,73458.56,0.24,0.25454,0.00021,15.30883]
[1779994954736,32.31,73458.75,0.24,0.25453,0.00021,15.30512]
[1779994957916,32.31,73451.45,0.24,0.25302,0.00021,15.25565]
[1779994959771,32.31,73445.08,0.24,0.2517,0.00021,15.21234]
[1779994964806,32.31,73449.17,0.24,0.25255,0.00021,15.24039]
[1779994968600,32.31,73449.31,0.24,0.25258,0.00021,15.24139]
[1779994968639,32.31,73449.31,0.24,0.25258,0.00021,15.24139]
[1779994968651,32.31,73449.31,0.24,0.25258,0.00021,15.24139]
[1779994968707,32.31,73449.31,0.24,0.25258,0.00021,15.24139]
[1779994968835,32.31,73449.47,0.24,0.25262,0.00021,15.2425]
[1779994969980,32.31,73457.77,0.24,0.25434,0.00021,15.2988]
[1779994977901,32.31,73458.55,0.24,0.2545,0.00021,15.30413]
[1779994982937,32.31,73455.52,0.24,0.25387,0.00021,15.28363]
[1779994987971,32.31,73454.32,0.24,0.25363,0.00021,15.27556]
[1779994993010,32.31,73454.68,0.24,0.2537,0.00021,15.27806]
[1779994997431,32.31,73453.26,0.24,0.25341,0.00021,15.26848]
[1779994997462,32.31,73439.4,0.24,0.25054,0.00021,15.17412]
[1779995003087,32.31,73444.93,0.24,0.25168,0.00021,15.21186]
[1779995008116,32.31,73450.13,0.24,0.25276,0.00021,15.24711]
[1779995013152,32.31,73452.19,0.24,0.25313,0.00021,15.25601]
[1779995018187,32.31,73452.07,0.24,0.2531,0.00021,15.25507]
[1779995024231,32.31,73452.53,0.24,0.25319,0.00021,15.25804]
[1779995028633,32.31,73456.37,0.24,0.25399,0.00021,15.28399]
[1779995029019,32.31,73457.15,0.24,0.25415,0.00021,15.28924]
[1779995029077,32.31,73457.15,0.24,0.25415,0.00021,15.28924]
[1779995029509,32.31,73457.15,0.24,0.25415,0.00021,15.28924]
[1779995029519,32.31,73457.72,0.24,0.25427,0.00021,15.2931]
[1779995035306,32.31,73458.22,0.24,0.25437,0.00021,15.29632]
[1779995037849,32.31,73458.71,0.24,0.25447,0.00021,15.29952]
[1779995037912,32.31,73454.87,0.24,0.25367,0.00021,15.27346]
[1779995038366,32.31,73454.87,0.24,0.25367,0.00021,15.27346]
[1779995039944,32.31,73451.17,0.24,0.2529,0.00021,15.24827]
[1779995040049,32.31,73449.36,0.24,0.25252,0.00021,15.23591]
[1779995041899,32.31,73437.65,0.24,0.25009,0.00021,15.15601]
[1779995047678,32.31,73432.16,0.24,0.24897,0.00021,15.11858]
[1779995050230,32.31,73431.93,0.24,0.24893,0.00021,15.11715]
[1779995050237,32.31,73431.93,0.24,0.24893,0.00021,15.11715]
[1779995051039,32.31,73431.65,0.24,0.24887,0.00021,15.11538]
[1779995054041,32.31,73421.35,0.24,0.24676,0.0002,15.0446]
[1779995056383,32.31,73416.61,0.24,0.24579,0.0002,15.01193]
[1779995056410,32.31,73416.61,0.24,0.24579,0.0002,15.01193]
[1779995061527,32.31,73414.11,0.24,0.24528,0.0002,14.99482]
[1779995066557,32.31,73416.77,0.24,0.24583,0.0002,15.01332]
[1779995071579,32.31,73414.99,0.24,0.24547,0.0002,15.00095]
[1779995076601,32.31,73416.88,0.24,0.2458,0.0002,15.00891]
[1779995081214,32.31,73417.09,0.24,0.24584,0.0002,15.01026]
[1779995081221,32.31,73417.09,0.24,0.24584,0.0002,15.01026]
[1779995081669,32.31,73414.28,0.24,0.24526,0.0002,14.99082]
[1779995086917,32.31,73413.92,0.24,0.24519,0.0002,14.98827]
[1779995089529,32.31,73404.88,0.24,0.24334,0.0002,14.92555]
[1779995092746,32.31,73411.56,0.24,0.24471,0.0002,14.97192]
[1779995096045,32.31,73410.91,0.24,0.24457,0.0002,14.96741]
[1779995096062,32.31,73421.14,0.24,0.24666,0.0002,15.03807]
[1779995097701,32.31,73421.14,0.24,0.24666,0.0002,15.03807]
[1779995098038,32.31,73421.54,0.24,0.24674,0.0002,15.04068]
[1779995100114,32.31,73432.84,0.24,0.24906,0.00021,15.1183]
[1779995103235,32.31,73438.13,0.24,0.25015,0.00021,15.15439]
[1779995103930,32.31,73438.13,0.24,0.25015,0.00021,15.15439]
[1779995104139,32.31,73441.92,0.24,0.25093,0.00021,15.18021]
[1779995106847,32.31,73449.95,0.24,0.25259,0.00021,15.23475]
[1779995111879,32.3,73450.67,0.24,0.25271,0.00021,15.2388]
[1779995116892,32.3,73451.25,0.24,0.25281,0.00021,15.24209]
[1779995122956,32.29,73450.53,0.24,0.25262,0.00021,15.23609]
[1779995127977,32.29,73453.82,0.24,0.25329,0.00021,15.25784]
[1779995129926,32.29,73453.56,0.24,0.25322,0.00021,15.25576]
[1779995130006,32.29,73453.56,0.24,0.25322,0.00021,15.25576]
[1779995130074,32.29,73453.56,0.24,0.25322,0.00021,15.25576]
[1779995130154,32.29,73453.56,0.24,0.25322,0.00021,15.25576]
[1779995130157,32.29,73457.21,0.24,0.25398,0.00021,15.28036]
[1779995130212,32.29,73457.21,0.24,0.25398,0.00021,15.28036]
[1779995132006,32.29,73457.21,0.24,0.25393,0.00021,15.27529]
[1779995132075,32.29,73462.56,0.24,0.25505,0.00021,15.31162]
[1779995138062,32.29,73462.36,0.24,0.255,0.00021,15.31016]
[1779995143098,32.29,73454.34,0.24,0.25333,0.00021,15.25576]
[1779995148133,32.29,73462.47,0.24,0.25502,0.00021,15.31095]
[1779995152450,32.29,73466.43,0.24,0.25585,0.00021,15.33758]
[1779995153161,32.29,73466.43,0.24,0.25585,0.00021,15.33758]
[1779995153173,32.29,73466.43,0.24,0.25585,0.00021,15.33758]
[1779995153168,32.29,73472.6,0.24,0.25714,0.00021,15.37905]
[1779995153444,32.29,73472.6,0.24,0.25714,0.00021,15.37905]
[1779995153471,32.29,73472.6,0.24,0.25714,0.00021,15.37905]
[1779995154174,32.29,73472.6,0.24,0.25713,0.00021,15.37901]
[1779995159606,32.29,73478.24,0.24,0.25831,0.00021,15.41656]
[1779995165254,32.28,73477.03,0.24,0.25804,0.00021,15.4079]
[1779995170608,32.28,73477.19,0.24,0.25806,0.00021,15.40871]
[1779995176331,32.28,73473.54,0.24,0.25728,0.00021,15.38372]
[1779995181366,32.28,73474.6,0.24,0.25749,0.00021,15.39053]
[1779995186401,32.28,73472.91,0.24,0.25713,0.00021,15.37884]
[1779995190549,32.28,73472.13,0.24,0.25696,0.00021,15.37334]
[1779995190578,32.28,73472.32,0.24,0.257,0.00021,15.37461]
[1779995196472,32.27,73471.31,0.24,0.25672,0.00021,15.36246]
[1779995202514,32.27,73471.27,0.24,0.2567,0.00021,15.36185]
[1779995208458,32.27,73470.67,0.24,0.25657,0.00021,15.35764]
[1779995213593,32.27,73469.82,0.24,0.25638,0.00021,15.35147]
[1779995218900,32.27,73467.71,0.24,0.25593,0.00021,15.33698]
[1779995222181,32.27,73456.18,0.24,0.25352,0.00021,15.25875]
[1779995223573,32.27,73456.18,0.24,0.25352,0.00021,15.25875]
[1779995224242,32.27,73449.58,0.24,0.25215,0.00021,15.21389]
[1779995225293,32.27,73449.32,0.24,0.2521,0.00021,15.21215]
[1779995225302,32.27,73449.32,0.24,0.2521,0.00021,15.21215]
[1779995225783,32.27,73449.92,0.24,0.25222,0.00021,15.21624]
[1779995229018,32.27,73448.42,0.24,0.25191,0.00021,15.2061]
[1779995229026,32.27,73448.42,0.24,0.25191,0.00021,15.2061]
[1779995229086,32.27,73446.02,0.24,0.25141,0.00021,15.18961]
[1779995233218,32.27,73446.21,0.24,0.25145,0.00021,15.19083]
[1779995233368,32.27,73450.91,0.24,0.25242,0.00021,15.22283]
[1779995233407,32.27,73450.91,0.24,0.25242,0.00021,15.22283]
[1779995233585,32.27,73450.91,0.24,0.25242,0.00021,15.22283]
[1779995233619,32.27,73450.91,0.24,0.25242,0.00021,15.22283]
[1779995233738,32.27,73450.94,0.24,0.25243,0.00021,15.22303]
[1779995236802,32.27,73451.01,0.24,0.25244,0.00021,15.22343]
[1779995236841,32.27,73451.01,0.24,0.25244,0.00021,15.22343]
[1779995242821,32.26,73448.82,0.24,0.25197,0.00021,15.20813]
[1779995247932,32.26,73447.43,0.24,0.25168,0.00021,15.19845]
[1779995254903,32.26,73449.93,0.24,0.25213,0.00021,15.21003]
[1779995259938,32.26,73449.64,0.24,0.25206,0.00021,15.20776]
[1779995264975,32.26,73449.82,0.24,0.25209,0.00021,15.20871]
[1779995271022,32.26,73449.34,0.24,0.25198,0.00021,15.20506]
[1779995275119,32.26,73449.69,0.24,0.25205,0.00021,15.20733]
[1779995275316,32.26,73455.03,0.24,0.25316,0.00021,15.24356]
[1779995278244,32.25,73443.51,0.24,0.25076,0.00021,15.16475]
[1779995283254,32.25,73439.26,0.24,0.24988,0.00021,15.13565]
[1779995288277,32.25,73439.49,0.24,0.24992,0.00021,15.13723]
[1779995293315,32.25,73439.28,0.24,0.24988,0.00021,15.13577]
[1779995298345,32.25,73439.82,0.24,0.24999,0.00021,15.13939]
[1779995301321,32.25,73432.16,0.24,0.24841,0.00021,15.08673]
[1779995306345,32.25,73432.33,0.24,0.24844,0.00021,15.0879]
[1779995306823,32.25,73432.69,0.24,0.24852,0.00021,15.09041]
[1779995307283,32.25,73431.78,0.24,0.24833,0.00021,15.08419]
[1779995308286,32.25,73420.16,0.24,0.24594,0.00021,15.00388]
[1779995309295,32.25,73411.03,0.24,0.24407,0.0002,14.94052]
[1779995310352,32.25,73411.03,0.24,0.24407,0.0002,14.94052]
[1779995310395,32.25,73410.16,0.24,0.24389,0.0002,14.93447]
[1779995311214,32.25,73410.16,0.24,0.24389,0.0002,14.93447]
[1779995311248,32.25,73410.16,0.24,0.24389,0.0002,14.93447]
[1779995311306,32.25,73411.45,0.24,0.2441,0.0002,14.93838]
[1779995316341,32.25,73413.89,0.24,0.2446,0.0002,14.95536]
[1779995321380,32.25,73416.28,0.24,0.24509,0.0002,14.97196]
[1779995327162,32.25,73417.7,0.24,0.24538,0.0002,14.98171]
[1779995332700,32.25,73422.23,0.24,0.2463,0.00021,15.01282]
[1779995332760,32.25,73422.23,0.24,0.2463,0.00021,15.01282]
[1779995332939,32.25,73422.23,0.24,0.2463,0.00021,15.01282]
[1779995332956,32.25,73422.23,0.24,0.2463,0.00021,15.01282]
[1779995333057,32.25,73425.45,0.24,0.24696,0.00021,15.03499]
[1779995335536,32.25,73432.68,0.24,0.24845,0.00021,15.08473]
[1779995340745,32.25,73430.52,0.24,0.248,0.00021,15.06986]
[1779995346555,32.25,73430.71,0.24,0.24804,0.00021,15.07125]
[1779995351590,32.25,73430.04,0.24,0.24789,0.00021,15.06627]
[1779995358639,32.25,73429.0,0.24,0.24766,0.00021,15.05845]
[1779995361661,32.25,73421.75,0.24,0.24616,0.00021,15.00815]
[1779995366696,32.24,73424.07,0.24,0.24663,0.00021,15.02395]
[1779995372036,32.24,73419.67,0.24,0.24572,0.00021,14.99329]
[1779995374210,32.24,73418.55,0.24,0.24544,0.0002,14.98044]
[1779995374214,32.24,73418.55,0.24,0.24544,0.0002,14.98044]
[1779995374221,32.24,73419.4,0.24,0.24561,0.00021,14.98629]
[1779995380051,32.24,73421.41,0.24,0.24602,0.00021,15.00006]
[1779995385832,32.24,73422.74,0.24,0.24628,0.00021,15.00903]
[1779995390868,32.24,73421.16,0.24,0.24595,0.00021,14.9979]
[1779995395125,32.24,73414.34,0.24,0.24455,0.0002,14.95051]
[1779995398374,32.24,73407.55,0.24,0.24317,0.0002,14.90333]
[1779995399026,32.24,73407.55,0.24,0.24317,0.0002,14.90333]
[1779995399447,32.24,73388.02,0.24,0.2392,0.0002,14.76674]
[1779995399574,32.24,73388.02,0.24,0.2392,0.0002,14.76674]
[1779995400011,32.24,73388.02,0.24,0.2392,0.0002,14.76674]
[1779995400025,32.24,73389.45,0.24,0.23949,0.0002,14.77678]
[1779995401589,32.24,73392.11,0.24,0.24003,0.0002,14.79551]
[1779995402397,32.24,73399.69,0.24,0.24157,0.0002,14.84862]
[1779995403113,32.24,73399.69,0.24,0.24157,0.0002,14.84862]
[1779995403183,32.24,73399.69,0.24,0.24157,0.0002,14.84862]
[1779995405195,32.24,73401.34,0.24,0.24191,0.0002,14.86017]
[1779995405236,32.24,73401.34,0.24,0.24191,0.0002,14.86017]
[1779995407522,32.24,73400.62,0.24,0.24176,0.0002,14.85517]
[1779995407600,32.24,73400.62,0.24,0.24176,0.0002,14.85517]
[1779995409277,32.24,73399.41,0.24,0.24152,0.0002,14.84681]
[1779995409295,32.24,73399.7,0.24,0.24158,0.0002,14.84885]
[1779995409576,32.24,73399.7,0.24,0.24158,0.0002,14.84885]
[1779995409587,32.24,73399.7,0.24,0.24158,0.0002,14.84885]
[1779995410426,32.24,73400.01,0.24,0.24164,0.0002,14.85104]
[1779995413048,32.24,73402.06,0.24,0.24206,0.0002,14.86538]
[1779995413469,32.24,73404.31,0.24,0.24252,0.0002,14.88111]
[1779995418479,32.24,73403.25,0.24,0.2423,0.0002,14.87382]
[1779995420493,32.24,73396.71,0.24,0.24098,0.0002,14.82824]
[1779995425545,32.24,73391.85,0.24,0.24,0.0002,14.79442]
[1779995430574,32.25,73389.64,0.24,0.23956,0.0002,14.77925]
[1779995435592,32.25,73390.0,0.24,0.23959,0.0002,14.77683]
[1779995439422,32.25,73378.24,0.24,0.23721,0.0002,14.6942]
[1779995440207,32.25,73378.24,0.24,0.23721,0.0002,14.6942]
[1779995440444,32.25,73370.42,0.24,0.23565,0.0002,14.63907]
[1779995442329,32.25,73372.3,0.24,0.23603,0.0002,14.65254]
[1779995442340,32.25,73372.3,0.24,0.23603,0.0002,14.65254]
[1779995442437,32.25,73373.26,0.24,0.23622,0.0002,14.65938]
[1779995448352,32.25,73373.66,0.24,0.23632,0.0002,14.66292]
[1779995454323,32.25,73371.21,0.24,0.23586,0.0002,14.64657]
[1779995459361,32.26,73371.06,0.24,0.23585,0.0002,14.64629]
[1779995464392,32.26,73371.3,0.24,0.23592,0.0002,14.64877]
[1779995469430,32.26,73363.26,0.24,0.23434,0.0002,14.59263]
[1779995470434,32.26,73356.39,0.24,0.23297,0.0002,14.54401]
[1779995471157,32.26,73356.39,0.24,0.23297,0.0002,14.54401]
[1779995471234,32.26,73356.39,0.24,0.23297,0.0002,14.54401]
[1779995472823,32.27,73357.71,0.24,0.23324,0.0002,14.55375]
[1779995477274,32.27,73355.4,0.24,0.2328,0.0002,14.5381]
[1779995477475,32.27,73355.4,0.24,0.2328,0.0002,14.5381]
[1779995477522,32.27,73348.64,0.24,0.23146,0.0002,14.49012]
[1779995483525,32.27,73350.05,0.24,0.23176,0.0002,14.50073]
[1779995488561,32.27,73350.31,0.24,0.23183,0.0002,14.50305]
[1779995493598,32.28,73351.73,0.24,0.23207,0.0002,14.50852]
[1779995496008,32.28,73351.79,0.24,0.23208,0.0002,14.50905]
[1779995497981,32.28,73351.7,0.24,0.23207,0.0002,14.50861]
[1779995503675,32.28,73352.99,0.24,0.23235,0.0002,14.51847]
[1779995506956,32.28,73354.04,0.24,0.23256,0.0002,14.52614]
[1779995507026,32.28,73353.34,0.24,0.23243,0.0002,14.52135]
[1779995512739,32.28,73353.57,0.24,0.23249,0.0002,14.52349]
[1779995516569,32.29,73364.26,0.24,0.23463,0.0002,14.59974]
[1779995517076,32.29,73364.26,0.24,0.23463,0.0002,14.59974]
[1779995517267,32.29,73364.26,0.24,0.23463,0.0002,14.59974]
[1779995517471,32.29,73364.26,0.24,0.23463,0.0002,14.59974]
[1779995517542,32.29,73364.26,0.24,0.23463,0.0002,14.59974]
[1779995517525,32.29,73376.19,0.24,0.23703,0.0002,14.68413]
[1779995517797,32.29,73376.19,0.24,0.23703,0.0002,14.68413]
[1779995519291,32.29,73376.19,0.24,0.23703,0.0002,14.68413]
[1779995519351,32.29,73375.62,0.24,0.23692,0.0002,14.6804]
[1779995519930,32.29,73375.62,0.24,0.23692,0.0002,14.6804]
[1779995519953,32.29,73375.62,0.24,0.23692,0.0002,14.6804]
[1779995525852,32.29,73373.6,0.24,0.23654,0.0002,14.66703]
[1779995526897,32.29,73373.6,0.24,0.23654,0.0002,14.66703]
[1779995527587,32.29,73372.68,0.24,0.23637,0.0002,14.66085]
[1779995532616,32.29,73372.89,0.24,0.23642,0.0002,14.66284]
[1779995537650,32.3,73375.95,0.24,0.23705,0.0002,14.68498]
[1779995542710,32.3,73377.26,0.24,0.23733,0.0002,14.69466]
[1779995547760,32.3,73377.06,0.24,0.2373,0.0002,14.69366]
[1779995552810,32.3,73375.71,0.24,0.23699,0.0002,14.67948]
[1779995557818,32.3,73375.19,0.24,0.2369,0.0002,14.67622]
[1779995562852,32.3,73375.4,0.24,0.23695,0.0002,14.67807]
[1779995567903,32.31,73374.6,0.24,0.2368,0.0002,14.67281]
[1779995572926,32.31,73373.64,0.24,0.23662,0.0002,14.66643]
[1779995577957,32.31,73373.4,0.24,0.23659,0.0002,14.66514]
[1779995582982,32.31,73373.65,0.24,0.23665,0.0002,14.66727]
[1779995588003,32.31,73373.17,0.24,0.23656,0.0002,14.66425]
[1779995588863,32.31,73370.83,0.24,0.23609,0.0002,14.64782]
[1779995588893,32.31,73370.83,0.24,0.23609,0.0002,14.64782]
[1779995594329,32.32,73365.7,0.24,0.23509,0.0002,14.61232]
[1779995599365,32.32,73366.31,0.24,0.23523,0.0002,14.61728]
[1779995600017,32.32,73366.31,0.24,0.23523,0.0002,14.61728]
[1779995606046,32.32,73359.89,0.24,0.23395,0.0002,14.57195]
[1779995608300,32.32,73358.26,0.24,0.23362,0.0002,14.5604]
[1779995608609,32.32,73358.26,0.24,0.23362,0.0002,14.5604]
[1779995608681,32.32,73358.26,0.24,0.23362,0.0002,14.5604]
[1779995608700,32.32,73357.67,0.24,0.2335,0.0002,14.55622]
[1779995609281,32.32,73357.67,0.24,0.2335,0.0002,14.55622]
[1779995609434,32.32,73357.67,0.24,0.2335,0.0002,14.55622]
[1779995610441,32.32,73351.54,0.24,0.23229,0.0002,14.51276]
[1779995611363,32.32,73351.54,0.24,0.23229,0.0002,14.51276]
[1779995611453,32.32,73349.54,0.24,0.23184,0.0002,14.49352]
[1779995612540,32.32,73349.54,0.24,0.23184,0.0002,14.49352]
[1779995613397,32.32,73350.0,0.24,0.23193,0.0002,14.49688]
[1779995613489,32.32,73350.0,0.24,0.23193,0.0002,14.49688]
[1779995613591,32.32,73350.0,0.24,0.23193,0.0002,14.49688]
[1779995613690,32.32,73350.79,0.24,0.23209,0.0002,14.50257]
[1779995619510,32.32,73350.32,0.24,0.232,0.0002,14.49922]
[1779995625552,32.32,73349.85,0.24,0.2319,0.0002,14.49564]
[1779995630587,32.32,73349.91,0.24,0.2319,0.0002,14.49585]
[1779995635622,32.32,73349.24,0.24,0.23176,0.0002,14.49086]
[1779995640658,32.32,73349.58,0.24,0.23182,0.0002,14.49304]
[1779995645693,32.32,73349.23,0.24,0.23175,0.0002,14.49029]
[1779995649722,32.31,73355.79,0.24,0.23305,0.0002,14.53671]
[1779995654758,32.31,73358.72,0.24,0.23361,0.0002,14.55695]
[1779995660800,32.31,73360.5,0.24,0.23397,0.0002,14.56949]
[1779995665840,32.31,73362.27,0.24,0.23432,0.0002,14.58193]
[1779995670978,32.31,73361.53,0.24,0.23417,0.0002,14.57657]
[1779995671189,32.31,73361.53,0.24,0.23417,0.0002,14.57657]
[1779995671290,32.31,73361.93,0.24,0.23419,0.0002,14.57426]
[1779995673254,32.31,73361.93,0.24,0.23419,0.0002,14.57423]
[1779995673324,32.31,73362.2,0.24,0.23425,0.0002,14.57612]
[1779995678926,32.31,73362.61,0.24,0.23432,0.0002,14.5789]
[1779995683961,32.31,73361.57,0.24,0.23411,0.0002,14.57141]
[1779995688997,32.31,73363.54,0.24,0.2345,0.0002,14.58524]
[1779995692323,32.31,73363.14,0.24,0.23442,0.0002,14.58234]
[1779995692553,32.31,73363.14,0.24,0.23442,0.0002,14.58234]
[1779995693877,32.31,73362.99,0.24,0.23439,0.0002,14.58121]
[1779995694033,32.31,73367.47,0.24,0.23529,0.0002,14.61295]
[1779995697328,32.31,73374.68,0.24,0.23673,0.0002,14.66376]
[1779995702329,32.31,73372.46,0.24,0.23628,0.0002,14.648]
[1779995710144,32.31,73371.1,0.24,0.23601,0.0002,14.63835]
[1779995715180,32.31,73372.49,0.24,0.23628,0.0002,14.64806]
[1779995720214,32.31,73370.94,0.24,0.23597,0.0002,14.63707]
[1779995725249,32.31,73371.05,0.24,0.236,0.0002,14.63791]
[1779995731291,32.31,73371.73,0.24,0.23608,0.0002,14.63769]
[1779995732543,32.31,73361.3,0.24,0.23399,0.0002,14.56396]
[1779995733173,32.31,73361.3,0.24,0.23399,0.0002,14.56396]
[1779995733265,32.31,73361.3,0.24,0.23399,0.0002,14.56396]
[1779995733517,32.31,73344.36,0.24,0.23062,0.0002,14.44351]
[1779995735932,32.31,73342.04,0.24,0.23017,0.0002,14.42707]
[1779995736089,32.31,73342.04,0.24,0.23017,0.0002,14.42707]
[1779995736209,32.31,73342.04,0.24,0.23017,0.0002,14.42707]
[1779995736594,32.31,73342.04,0.24,0.23017,0.0002,14.42707]
[1779995736731,32.31,73342.04,0.24,0.23017,0.0002,14.42707]
[1779995736755,32.31,73324.89,0.24,0.22679,0.0002,14.30426]
[1779995738356,32.31,73332.28,0.24,0.22824,0.0002,14.35738]
[1779995740851,32.31,73335.14,0.24,0.22881,0.0002,14.37802]
[1779995740863,32.31,73335.14,0.24,0.22881,0.0002,14.37802]
[1779995741374,32.31,73333.71,0.24,0.22853,0.0002,14.36792]
[1779995744185,32.31,73334.37,0.24,0.22866,0.0002,14.37254]
[1779995744393,32.31,73334.79,0.24,0.22874,0.0002,14.37549]
[1779995749429,32.31,73335.74,0.24,0.22892,0.0002,14.38203]
[1779995754468,32.31,73339.48,0.24,0.22966,0.0002,14.40865]
[1779995759502,32.31,73341.38,0.24,0.23004,0.0002,14.42232]
[1779995760624,32.31,73341.38,0.24,0.23004,0.0002,14.42232]
[1779995760802,32.31,73341.38,0.24,0.23004,0.0002,14.42232]
[1779995761047,32.31,73341.28,0.24,0.23002,0.0002,14.42162]
[1779995761517,32.31,73349.82,0.24,0.23171,0.0002,14.48251]
[1779995766554,32.31,73353.03,0.24,0.23234,0.0002,14.505]
[1779995770582,32.31,73359.96,0.24,0.23371,0.0002,14.55379]
[1779995775616,32.3,73359.05,0.24,0.23351,0.0002,14.54671]
[1779995780630,32.3,73357.84,0.24,0.23325,0.0002,14.53767]
[1779995780905,32.3,73356.18,0.24,0.23292,0.0002,14.52577]
[1779995785991,32.3,73352.67,0.24,0.23222,0.0002,14.50085]
[1779995791729,32.3,73351.65,0.24,0.23197,0.0002,14.48866]
[1779995796766,32.3,73352.52,0.24,0.23215,0.0002,14.49502]
[1779995801810,32.3,73353.79,0.24,0.2324,0.0002,14.50415]
[1779995804837,32.3,73364.33,0.24,0.23451,0.0002,14.57894]
[1779995809863,32.3,73365.88,0.24,0.23481,0.0002,14.5895]
[1779995814896,32.3,73366.27,0.24,0.23487,0.0002,14.59192]
[1779995819932,32.3,73365.15,0.24,0.23463,0.0002,14.58345]
[1779995823291,32.3,73367.78,0.24,0.23516,0.0002,14.60184]
[1779995823637,32.3,73367.78,0.24,0.23516,0.0002,14.60184]
[1779995823649,32.3,73367.78,0.24,0.23516,0.0002,14.60184]
[1779995823900,32.3,73367.78,0.24,0.23516,0.0002,14.60184]
[1779995824142,32.3,73377.03,0.24,0.23701,0.0002,14.66709]
[1779995825981,32.3,73383.15,0.24,0.23824,0.0002,14.71006]
[1779995831009,32.29,73381.35,0.24,0.23787,0.0002,14.69712]
[1779995836279,32.29,73378.42,0.24,0.23727,0.0002,14.6762]
[1779995836357,32.29,73361.76,0.24,0.23393,0.0002,14.55836]
[1779995842683,32.29,73361.3,0.24,0.23383,0.0002,14.55492]
[1779995848344,32.29,73359.59,0.24,0.23348,0.0002,14.54253]
[1779995853423,32.29,73359.75,0.24,0.23345,0.0002,14.53831]
[1779995857523,32.29,73349.21,0.24,0.23135,0.0002,14.46314]
[1779995863242,32.29,73353.95,0.24,0.23228,0.0002,14.49671]
[1779995868988,32.29,73353.49,0.24,0.23219,0.0002,14.49332]
[1779995876582,32.29,73350.51,0.24,0.2316,0.0002,14.47214]
[1779995884391,32.29,73347.34,0.24,0.23097,0.0002,14.44974]
[1779995889425,32.29,73348.25,0.24,0.23115,0.0002,14.45621]
[1779995894460,32.29,73348.84,0.24,0.23127,0.0002,14.46041]
[1779995900504,32.29,73352.04,0.24,0.2319,0.0002,14.48305]
[1779995906006,32.29,73353.39,0.24,0.23217,0.0002,14.49251]
[1779995911007,32.29,73353.86,0.24,0.2322,0.0002,14.49038]
[1779995916616,32.28,73355.23,0.24,0.23246,0.0002,14.49991]
[1779995921653,32.28,73355.55,0.24,0.23252,0.0002,14.50206]
[1779995928704,32.28,73355.98,0.24,0.2326,0.0002,14.50496]
[1779995931729,32.28,73364.98,0.24,0.2344,0.0002,14.56885]
[1779995936763,32.28,73362.53,0.24,0.23391,0.0002,14.55152]
[1779995941803,32.28,73362.63,0.24,0.23394,0.0002,14.55228]
[1779995947549,32.28,73365.12,0.24,0.23443,0.0002,14.56992]
[1779995952875,32.28,73365.49,0.24,0.23449,0.0002,14.57185]
[1779995957910,32.28,73368.12,0.24,0.235,0.0002,14.58999]
[1779995963955,32.28,73364.88,0.24,0.23434,0.0002,14.56669]
[1779995971003,32.28,73370.96,0.24,0.23549,0.0002,14.60403]
[1779995977044,32.27,73371.1,0.24,0.2355,0.0002,14.60442]
[1779995981795,32.27,73372.96,0.24,0.23587,0.0002,14.61748]
[1779995982113,32.27,73377.19,0.24,0.23672,0.0002,14.64735]
[1779995984100,32.27,73383.53,0.24,0.238,0.0002,14.69209]
[1779995989130,32.27,73383.94,0.24,0.23808,0.0002,14.69486]
[1779995994149,32.27,73383.78,0.24,0.23805,0.0002,14.69357]
[1779995999220,32.27,73383.92,0.24,0.23807,0.0002,14.69436]
[1779996004227,32.27,73383.02,0.24,0.23788,0.0002,14.68789]
[1779996009253,32.27,73381.7,0.24,0.23761,0.0002,14.67843]
[1779996014262,32.27,73383.82,0.24,0.23804,0.0002,14.69322]
[1779996019294,32.27,73385.74,0.24,0.23842,0.0002,14.7066]
[1779996021205,32.27,73377.62,0.24,0.23678,0.0002,14.64937]
[1779996021416,32.27,73377.62,0.24,0.23678,0.0002,14.64937]
[1779996026419,32.27,73376.11,0.24,0.23648,0.0002,14.63879]
[1779996031436,32.27,73377.15,0.24,0.23664,0.0002,14.64115]
[1779996036586,32.27,73377.94,0.24,0.2368,0.0002,14.64682]
[1779996036866,32.27,73377.94,0.24,0.2368,0.0002,14.64682]
[1779996036922,32.27,73377.94,0.24,0.2368,0.0002,14.64682]
[1779996037121,32.27,73377.94,0.24,0.2368,0.0002,14.64682]
[1779996037211,32.27,73394.76,0.24,0.24021,0.0002,14.76507]
[1779996037285,32.27,73394.76,0.24,0.24021,0.0002,14.76507]
[1779996037472,32.27,73394.76,0.24,0.2402,0.0002,14.76498]
[1779996039339,32.27,73397.11,0.24,0.24068,0.0002,14.78131]
[1779996039374,32.27,73397.11,0.24,0.24068,0.0002,14.78131]
[1779996039528,32.27,73397.11,0.24,0.24068,0.0002,14.78131]
[1779996039554,32.27,73397.11,0.24,0.24068,0.0002,14.78131]
[1779996039633,32.27,73397.11,0.24,0.24068,0.0002,14.78131]
[1779996039670,32.27,73397.11,0.24,0.24068,0.0002,14.78131]
[1779996039822,32.27,73397.11,0.24,0.24068,0.0002,14.78131]
[1779996039849,32.27,73397.11,0.24,0.24068,0.0002,14.78131]
[1779996039907,32.27,73397.11,0.24,0.24068,0.0002,14.78131]
[1779996039941,32.27,73397.11,0.24,0.24068,0.0002,14.78131]
[1779996040054,32.27,73397.11,0.24,0.24068,0.0002,14.78131]
[1779996040088,32.27,73397.11,0.24,0.24068,0.0002,14.78131]
[1779996040155,32.27,73397.55,0.24,0.24076,0.0002,14.78428]
[1779996045186,32.27,73398.32,0.24,0.24091,0.0002,14.78924]
[1779996045195,32.27,73398.27,0.24,0.24089,0.0002,14.78878]
[1779996050563,32.26,73396.44,0.24,0.2405,0.0002,14.7754]
[1779996055599,32.26,73396.45,0.24,0.24049,0.0002,14.77503]
[1779996060633,32.26,73396.2,0.24,0.24043,0.0002,14.77285]
[1779996065761,32.26,73397.11,0.24,0.2406,0.0002,14.77887]
[1779996071711,32.26,73397.11,0.24,0.24058,0.0002,14.77823]
[1779996076746,32.25,73398.62,0.24,0.24088,0.0002,14.78828]
[1779996081782,32.25,73397.75,0.24,0.24068,0.0002,14.7817]
[1779996086817,32.25,73398.45,0.24,0.24081,0.0002,14.7861]
[1779996091851,32.25,73398.18,0.24,0.24069,0.0002,14.77863]
[1779996096886,32.25,73392.02,0.24,0.23943,0.0002,14.73508]
[1779996102928,32.24,73391.49,0.24,0.23931,0.0002,14.73094]
[1779996107963,32.24,73390.6,0.24,0.23912,0.0002,14.72435]
[1779996115252,32.24,73391.87,0.24,0.23936,0.0002,14.73276]
[1779996120286,32.24,73392.39,0.24,0.23946,0.0002,14.73615]
[1779996126090,32.24,73401.34,0.24,0.24126,0.0002,14.79829]
[1779996131124,32.23,73402.32,0.24,0.24145,0.0002,14.80466]
[1779996136164,32.23,73402.39,0.24,0.24145,0.0002,14.80468]
[1779996141199,32.23,73402.72,0.24,0.2415,0.0002,14.80652]
[1779996146234,32.23,73403.77,0.24,0.2417,0.0002,14.8134]
[1779996151280,32.23,73404.42,0.24,0.24182,0.0002,14.81757]
[1779996151694,32.23,73407.95,0.24,0.24249,0.0002,14.83705]
[1779996152691,32.23,73407.95,0.24,0.24249,0.0002,14.83705]
[1779996153293,32.23,73414.96,0.24,0.24392,0.00021,14.8857]
[1779996158325,32.22,73408.04,0.24,0.24248,0.0002,14.83688]
[1779996163360,32.22,73407.93,0.24,0.24245,0.0002,14.83566]
[1779996168395,32.22,73401.38,0.24,0.2411,0.0002,14.78956]
[1779996174442,32.22,73395.1,0.24,0.23982,0.0002,14.74549]
[1779996177465,32.22,73388.52,0.24,0.23849,0.0002,14.69929]
[1779996182526,32.22,73384.48,0.24,0.23766,0.0002,14.67066]
[1779996188603,32.22,73383.95,0.24,0.23754,0.0002,14.66649]
[1779996189610,32.22,73390.19,0.24,0.2388,0.0002,14.71037]
[1779996194645,32.22,73390.75,0.24,0.23892,0.0002,14.71431]
[1779996199680,32.22,73389.25,0.24,0.23861,0.0002,14.70377]
[1779996204715,32.22,73392.42,0.24,0.23926,0.0002,14.72601]
[1779996209750,32.22,73385.2,0.24,0.23779,0.0002,14.67523]
[1779996214788,32.22,73382.12,0.24,0.23713,0.0002,14.64879]
[1779996226037,32.22,73381.53,0.24,0.23704,0.0002,14.64549]
[1779996231276,32.22,73380.58,0.24,0.23685,0.0002,14.63911]
[1779996231282,32.22,73380.58,0.24,0.23685,0.0002,14.63911]
[1779996231369,32.22,73372.58,0.24,0.23524,0.0002,14.58265]
[1779996237950,32.23,73377.42,0.24,0.23623,0.0002,14.61741]
[1779996242985,32.23,73382.03,0.24,0.23718,0.0002,14.65036]
[1779996248025,32.23,73386.52,0.24,0.23809,0.0002,14.68233]
[1779996249029,32.23,73392.9,0.24,0.23939,0.0002,14.72718]
[1779996254065,32.23,73396.03,0.24,0.24002,0.0002,14.74905]
[1779996257092,32.23,73402.32,0.24,0.2413,0.0002,14.793]
[1779996263136,32.23,73408.09,0.24,0.24246,0.0002,14.83279]
[1779996268170,32.22,73411.38,0.24,0.24312,0.0002,14.85519]
[1779996273205,32.22,73412.24,0.24,0.24323,0.0002,14.85558]
[1779996278240,32.22,73413.83,0.24,0.24354,0.0002,14.86613]
[1779996286484,32.22,73414.73,0.24,0.2437,0.00021,14.87157]
[1779996294354,32.21,73415.6,0.24,0.24385,0.00021,14.87681]
[1779996296274,32.21,73415.6,0.24,0.24385,0.00021,14.87681]
[1779996296360,32.21,73415.6,0.24,0.24385,0.00021,14.87681]
[1779996297375,32.21,73416.37,0.24,0.244,0.00021,14.88197]
[1779996297450,32.21,73416.37,0.24,0.244,0.00021,14.88187]
[1779996303416,32.21,73416.82,0.24,0.24407,0.00021,14.88439]
[1779996312480,32.2,73418.2,0.24,0.24433,0.00021,14.89303]
[1779996317514,32.2,73419.27,0.24,0.24453,0.00021,14.89995]
[1779996322549,32.2,73420.53,0.24,0.24477,0.00021,14.90811]
[1779996327587,32.2,73419.48,0.24,0.24454,0.00021,14.90019]
[1779996334077,32.19,73417.02,0.24,0.24396,0.00021,14.87748]
[1779996339676,32.19,73416.84,0.24,0.2439,0.00021,14.87545]
[1779996345715,32.19,73416.98,0.24,0.24392,0.00021,14.87596]
[1779996350750,32.19,73419.25,0.24,0.24437,0.00021,14.89113]
[1779996356220,32.18,73418.94,0.24,0.24429,0.00021,14.88851]
[1779996357098,32.18,73418.89,0.24,0.24427,0.00021,14.88804]
[1779996357147,32.18,73418.89,0.24,0.24427,0.00021,14.88804]
[1779996357248,32.18,73426.25,0.24,0.24579,0.00021,14.93904]
[1779996360675,32.18,73427.68,0.24,0.24608,0.00021,14.94889]
[1779996360723,32.18,73427.68,0.24,0.24608,0.00021,14.94889]
[1779996361312,32.18,73427.68,0.24,0.24608,0.00021,14.94889]
[1779996361589,32.18,73427.51,0.24,0.24604,0.00021,14.94771]
[1779996366604,32.18,73427.65,0.24,0.24607,0.00021,14.94863]
[1779996369975,32.18,73402.23,0.24,0.24085,0.0002,14.77126]
[1779996371426,32.18,73402.2,0.24,0.24084,0.0002,14.77085]
[1779996372996,32.18,73420.13,0.24,0.24451,0.00021,14.89601]
[1779996378032,32.18,73422.21,0.24,0.24491,0.00021,14.90964]
[1779996381054,32.17,73414.57,0.24,0.24333,0.00021,14.85597]
[1779996386091,32.17,73415.9,0.24,0.24358,0.00021,14.86469]
[1779996391127,32.17,73420.07,0.24,0.24437,0.00021,14.88799]
[1779996396163,32.17,73420.16,0.24,0.24437,0.00021,14.88792]
[1779996401197,32.16,73419.92,0.24,0.2443,0.00021,14.88558]
[1779996406230,32.16,73419.69,0.24,0.24423,0.00021,14.88334]
[1779996414288,32.16,73419.68,0.24,0.2442,0.00021,14.88228]
[1779996422343,32.15,73420.14,0.24,0.24426,0.00021,14.88449]
[1779996427380,32.15,73421.39,0.24,0.2445,0.00021,14.89257]
[1779996432417,32.15,73417.27,0.24,0.24363,0.00021,14.86327]
[1779996437560,32.14,73415.16,0.24,0.24318,0.00021,14.84805]
[1779996443495,32.14,73415.14,0.24,0.24316,0.00021,14.84738]
[1779996448531,32.14,73413.68,0.24,0.24285,0.00021,14.83674]
[1779996454575,32.14,73415.08,0.24,0.24307,0.00021,14.84098]
[1779996459609,32.14,73414.49,0.24,0.24294,0.00021,14.83653]
[1779996467771,32.13,73414.67,0.24,0.24296,0.00021,14.83727]
[1779996473711,32.13,73417.53,0.24,0.24354,0.00021,14.85699]
[1779996479753,32.13,73418.57,0.24,0.24374,0.00021,14.86377]
[1779996484787,32.13,73419.76,0.24,0.24398,0.00021,14.8717]
[1779996488934,32.13,73422.16,0.24,0.24446,0.00021,14.88817]
[1779996488989,32.13,73422.16,0.24,0.24446,0.00021,14.88817]
[1779996489003,32.13,73422.16,0.24,0.24446,0.00021,14.88817]
[1779996489024,32.13,73422.16,0.24,0.24446,0.00021,14.88817]
[1779996489349,32.13,73422.16,0.24,0.24446,0.00021,14.88817]
[1779996489387,32.13,73429.09,0.24,0.24589,0.00021,14.93624]
[1779996491554,32.13,73429.09,0.24,0.24589,0.00021,14.93624]
[1779996491581,32.13,73429.09,0.24,0.24589,0.00021,14.93624]
[1779996491595,32.13,73429.09,0.24,0.24589,0.00021,14.93624]
[1779996491741,32.13,73429.09,0.24,0.24589,0.00021,14.93624]
[1779996491771,32.13,73429.09,0.24,0.24589,0.00021,14.93624]
[1779996491696,32.13,73432.47,0.24,0.24659,0.00021,14.95957]
[1779996491973,32.13,73432.47,0.24,0.24659,0.00021,14.95957]
[1779996492005,32.13,73432.47,0.24,0.24659,0.00021,14.95957]
[1779996492072,32.13,73432.47,0.24,0.24659,0.00021,14.95957]
[1779996492094,32.13,73432.47,0.24,0.24659,0.00021,14.95957]
[1779996492165,32.13,73435.53,0.24,0.24722,0.00021,14.98076]
[1779996497621,32.13,73433.77,0.24,0.24685,0.00021,14.96843]
[1779996497702,32.13,73432.89,0.24,0.24667,0.00021,14.96226]
[1779996501719,32.12,73421.62,0.24,0.24433,0.00021,14.8836]
[1779996501862,32.12,73421.62,0.24,0.24433,0.00021,14.8836]
[1779996501892,32.12,73421.62,0.24,0.24433,0.00021,14.8836]
[1779996506942,32.12,73418.92,0.24,0.24375,0.00021,14.86407]
[1779996510512,32.12,73426.13,0.24,0.24523,0.00021,14.91392]
[1779996512060,32.12,73433.85,0.24,0.24677,0.00021,14.96227]
[1779996517495,32.12,73432.19,0.24,0.24641,0.00021,14.95046]
[1779996517892,32.12,73434.46,0.24,0.24688,0.00021,14.96612]
[1779996518236,32.12,73434.46,0.24,0.24688,0.00021,14.96612]
[1779996518470,32.12,73441.21,0.24,0.24828,0.00021,15.01265]
[1779996521042,32.12,73448.4,0.24,0.24976,0.00021,15.06194]
[1779996522112,32.12,73448.4,0.24,0.24976,0.00021,15.06194]
[1779996522151,32.12,73448.4,0.24,0.24976,0.00021,15.06194]
[1779996526079,32.11,73456.18,0.24,0.25136,0.00021,15.11453]
[1779996528781,32.11,73449.21,0.24,0.24989,0.00021,15.06626]
[1779996534135,32.11,73448.29,0.24,0.24968,0.00021,15.05907]
[1779996539169,32.1,73445.51,0.24,0.24908,0.00021,15.03935]
[1779996544206,32.1,73446.36,0.24,0.24924,0.00021,15.04475]
[1779996549243,32.1,73447.59,0.24,0.24948,0.00021,15.05272]
[1779996554277,32.1,73448.42,0.24,0.24964,0.00021,15.05795]
[1779996559310,32.09,73450.47,0.24,0.25005,0.00021,15.07153]
[1779996564345,32.09,73452.87,0.24,0.25054,0.00021,15.08751]
[1779996569384,32.09,73456.4,0.24,0.25125,0.00021,15.11112]
[1779996574415,32.09,73455.78,0.24,0.25105,0.00021,15.10108]
[1779996579450,32.08,73454.67,0.24,0.2508,0.00021,15.09276]
[1779996584485,32.08,73454.11,0.24,0.25066,0.00021,15.0882]
[1779996589520,32.08,73452.6,0.24,0.25032,0.00021,15.07711]
[1779996594556,32.07,73452.51,0.24,0.25028,0.00021,15.07585]
[1779996598745,32.07,73453.18,0.24,0.25041,0.00021,15.08008]
[1779996598763,32.07,73455.43,0.24,0.25088,0.00021,15.09543]
[1779996603686,32.07,73486.17,0.24,0.25733,0.00021,15.30441]
[1779996605689,32.07,73486.17,0.24,0.25733,0.00021,15.30424]
[1779996605725,32.07,73486.17,0.24,0.25733,0.00021,15.30424]
[1779996606134,32.07,73489.93,0.24,0.25812,0.00021,15.32945]
[1779996606150,32.07,73489.93,0.24,0.25812,0.00021,15.32945]
[1779996606679,32.07,73489.93,0.24,0.25812,0.00021,15.32945]
[1779996606722,32.07,73489.93,0.24,0.25812,0.00021,15.32945]
[1779996606792,32.07,73495.62,0.24,0.25933,0.00021,15.3678]
[1779996608771,32.06,73489.67,0.24,0.25805,0.00021,15.32738]
[1779996613916,32.06,73484.05,0.24,0.25685,0.00021,15.28906]
[1779996616712,32.06,73474.5,0.24,0.25482,0.00021,15.22394]
[1779996617288,32.06,73474.5,0.24,0.25482,0.00021,15.22394]
[1779996617870,32.06,73474.5,0.24,0.25482,0.00021,15.22394]
[1779996617919,32.06,73474.5,0.24,0.25482,0.00021,15.22394]
[1779996617359,32.06,73473.65,0.24,0.25464,0.00021,15.21809]
[1779996620437,32.06,73472.35,0.24,0.25436,0.00021,15.20911]
[1779996621352,32.06,73471.35,0.24,0.25415,0.00021,15.20224]
[1779996621781,32.06,73471.25,0.24,0.25413,0.00021,15.20151]
[1779996623763,32.06,73461.8,0.24,0.25214,0.00021,15.1368]
[1779996626344,32.06,73461.17,0.24,0.252,0.00021,15.13216]
[1779996626860,32.06,73457.91,0.24,0.25131,0.00021,15.10958]
[1779996631894,32.06,73460.43,0.24,0.25177,0.00021,15.12147]
[1779996636943,32.05,73462.26,0.24,0.25214,0.00021,15.13353]
[1779996637952,32.05,73468.76,0.24,0.25351,0.00021,15.17806]
[1779996642986,32.05,73470.32,0.24,0.25384,0.00021,15.18869]
[1779996648006,32.05,73468.38,0.24,0.25342,0.00021,15.17532]
[1779996653033,32.05,73466.61,0.24,0.25305,0.00021,15.16319]
[1779996655987,32.05,73459.58,0.24,0.25157,0.00021,15.115]
[1779996661047,32.05,73456.13,0.24,0.25086,0.00021,15.09156]
[1779996666052,32.06,73456.87,0.24,0.25102,0.00021,15.09696]
[1779996671098,32.06,73455.74,0.24,0.25079,0.00021,15.08924]
[1779996676099,32.06,73452.96,0.24,0.2502,0.00021,15.06991]
[1779996681133,32.05,73453.64,0.24,0.25034,0.00021,15.07441]
[1779996686170,32.05,73452.62,0.24,0.25012,0.00021,15.06723]
[1779996691222,32.05,73457.74,0.24,0.25113,0.00021,15.09719]
[1779996693919,32.05,73451.55,0.24,0.24983,0.00021,15.05448]
[1779996698999,32.05,73452.07,0.24,0.24994,0.00021,15.05802]
[1779996704008,32.05,73452.33,0.24,0.24999,0.00021,15.05976]
[1779996709019,32.05,73452.44,0.24,0.25001,0.00021,15.06042]
[1779996714074,32.05,73452.2,0.24,0.24996,0.00021,15.05863]
[1779996719080,32.05,73452.08,0.24,0.24993,0.00021,15.0577]
[1779996724120,32.05,73450.73,0.24,0.24965,0.00021,15.04833]
[1779996729120,32.05,73451.85,0.24,0.24988,0.00021,15.05602]
[1779996734170,32.05,73451.75,0.24,0.24986,0.00021,15.05528]
[1779996739186,32.05,73451.82,0.24,0.24987,0.00021,15.05573]
[1779996744207,32.05,73451.82,0.24,0.24987,0.00021,15.0557]
[1779996749256,32.05,73451.34,0.24,0.24977,0.00021,15.05236]
[1779996754298,32.05,73451.61,0.24,0.24978,0.00021,15.04917]
[1779996759330,32.05,73451.64,0.24,0.24978,0.00021,15.04939]
[1779996761634,32.05,73450.18,0.24,0.24948,0.00021,15.03933]
[1779996761728,32.05,73450.18,0.24,0.24948,0.00021,15.03933]
[1779996762019,32.05,73437.07,0.24,0.24674,0.00021,14.94856]
[1779996762573,32.05,73437.07,0.24,0.24674,0.00021,14.94856]
[1779996762747,32.05,73426.88,0.24,0.24463,0.00021,14.87769]
[1779996765718,32.05,73423.34,0.24,0.24391,0.00021,14.8531]
[1779996765758,32.05,73423.34,0.24,0.24391,0.00021,14.8531]
[1779996771592,32.05,73420.74,0.24,0.24339,0.00021,14.83559]
[1779996776834,32.05,73420.11,0.24,0.24327,0.00021,14.83161]
[1779996782876,32.06,73421.42,0.24,0.24356,0.00021,14.84118]
[1779996784891,32.06,73430.01,0.24,0.24534,0.00021,14.90136]
[1779996789071,32.06,73422.87,0.24,0.24387,0.00021,14.85184]
[1779996790084,32.06,73414.41,0.24,0.24213,0.00021,14.79271]
[1779996790440,32.06,73414.41,0.24,0.24213,0.00021,14.79271]
[1779996791101,32.06,73415.23,0.24,0.2423,0.00021,14.7985]
[1779996794737,32.06,73411.11,0.24,0.24146,0.00021,14.76978]
[1779996795106,32.06,73411.11,0.24,0.24146,0.00021,14.76978]
[1779996794960,32.06,73411.11,0.24,0.24146,0.00021,14.76998]
[1779996795967,32.06,73412.21,0.24,0.24169,0.00021,14.77772]
[1779996796436,32.06,73412.21,0.24,0.24169,0.00021,14.77772]
[1779996796678,32.06,73412.21,0.24,0.24169,0.00021,14.77772]
[1779996796832,32.06,73412.21,0.24,0.24169,0.00021,14.77772]
[1779996796978,32.06,73412.73,0.24,0.2418,0.00021,14.78137]
[1779996802012,32.06,73417.65,0.24,0.24281,0.00021,14.81586]
[1779996805966,32.06,73419.61,0.24,0.24322,0.00021,14.82964]
[1779996805994,32.06,73419.61,0.24,0.24322,0.00021,14.82964]
[1779996806782,32.06,73419.45,0.24,0.24318,0.00021,14.82853]
[1779996807052,32.06,73419.45,0.24,0.24318,0.00021,14.82854]
[1779996812089,32.06,73417.14,0.24,0.24266,0.00021,14.80727]
[1779996817124,32.06,73417.83,0.24,0.2428,0.00021,14.81224]
[1779996822160,32.06,73418.84,0.24,0.24301,0.00021,14.81933]
[1779996824172,32.06,73409.24,0.24,0.24104,0.00021,14.75194]
[1779996829208,32.06,73408.69,0.24,0.24093,0.00021,14.74823]
[1779996834242,32.06,73409.71,0.24,0.24114,0.00021,14.75547]
[1779996839277,32.06,73410.67,0.24,0.24133,0.00021,14.76213]
[1779996844314,32.06,73411.41,0.24,0.24148,0.00021,14.76727]
[1779996849350,32.06,73414.56,0.24,0.24213,0.00021,14.78944]
[1779996854896,32.06,73417.05,0.24,0.24265,0.00021,14.80706]
[1779996860620,32.06,73417.42,0.24,0.24273,0.00021,14.80985]
[1779996861864,32.06,73404.07,0.24,0.23999,0.0002,14.71609]
[1779996862650,32.06,73404.07,0.24,0.23999,0.0002,14.71609]
[1779996862694,32.06,73399.25,0.24,0.23901,0.0002,14.68208]
[1779996865501,32.07,73398.24,0.24,0.2388,0.0002,14.67511]
[1779996865587,32.07,73396.35,0.24,0.23842,0.0002,14.66186]
[1779996867657,32.07,73396.11,0.24,0.23838,0.0002,14.66027]
[1779996867691,32.07,73396.11,0.24,0.23838,0.0002,14.66027]
[1779996867769,32.07,73382.35,0.24,0.23558,0.0002,14.56272]
[1779996873518,32.07,73382.85,0.24,0.23563,0.0002,14.56141]
[1779996880721,32.07,73382.92,0.24,0.23566,0.0002,14.56225]
[1779996885340,32.07,73378.55,0.24,0.23478,0.0002,14.53135]
[1779996886695,32.07,73376.52,0.24,0.23437,0.0002,14.51697]
[1779996886791,32.07,73374.44,0.24,0.23395,0.0002,14.50223]
[1779996892033,32.07,73372.96,0.24,0.23367,0.0002,14.49209]
[1779996897684,32.07,73371.44,0.24,0.23337,0.0002,14.48168]
[1779996902121,32.07,73354.35,0.24,0.22995,0.0002,14.35944]
[1779996903949,32.08,73354.35,0.24,0.22995,0.0002,14.35959]
[1779996904016,32.08,73345.33,0.24,0.22815,0.0002,14.29465]
[1779996904749,32.08,73345.33,0.24,0.22815,0.0002,14.29465]
[1779996904782,32.08,73345.33,0.24,0.22815,0.0002,14.29465]
[1779996904935,32.08,73345.33,0.24,0.22815,0.0002,14.29465]
[1779996904972,32.08,73345.33,0.24,0.22815,0.0002,14.29465]
[1779996904984,32.08,73345.33,0.24,0.22815,0.0002,14.29465]
[1779996905005,32.08,73345.48,0.24,0.22818,0.0002,14.29574]
[1779996910115,32.08,73345.76,0.24,0.22825,0.0002,14.29816]
[1779996910141,32.08,73345.84,0.24,0.22826,0.0002,14.29875]
[1779996914052,32.08,73345.72,0.24,0.22824,0.0002,14.29792]
[1779996914207,32.08,73345.72,0.24,0.22824,0.0002,14.29792]
[1779996914226,32.08,73345.93,0.24,0.22828,0.0002,14.29947]
[1779996919842,32.08,73345.0,0.24,0.2281,0.0002,14.29284]
[1779996920397,32.08,73345.0,0.24,0.2281,0.0002,14.29284]
[1779996921003,32.08,73345.21,0.24,0.22814,0.0002,14.29437]
[1779996926010,32.08,73346.06,0.24,0.22831,0.0002,14.30056]
[1779996931076,32.08,73345.86,0.24,0.22822,0.0002,14.29399]
[1779996935961,32.08,73337.64,0.24,0.22659,0.0002,14.23465]
[1779996938983,32.08,73331.37,0.24,0.22535,0.0002,14.18945]
[1779996941046,32.08,73332.28,0.24,0.22553,0.0002,14.19607]
[1779996941263,32.08,73325.3,0.24,0.22416,0.0002,14.14558]
[1779996943140,32.08,73320.86,0.24,0.22328,0.0002,14.11336]
[1779996943197,32.08,73322.58,0.24,0.22362,0.0002,14.12598]
[1779996943827,32.08,73322.58,0.24,0.22362,0.0002,14.12598]
[1779996945199,32.08,73322.58,0.24,0.22362,0.0002,14.12598]
[1779996945274,32.08,73324.35,0.24,0.22398,0.0002,14.13901]
[1779996951221,32.08,73324.08,0.24,0.22395,0.0002,14.13785]
[1779996956392,32.09,73324.95,0.24,0.22413,0.0002,14.14458]
[1779996962151,32.09,73329.12,0.24,0.22498,0.0002,14.17571]
[1779996967181,32.09,73333.34,0.24,0.22583,0.0002,14.20685]
[1779996974230,32.09,73336.81,0.24,0.22653,0.0002,14.23239]
[1779996981279,32.09,73338.25,0.24,0.22682,0.0002,14.24316]
[1779996986314,32.1,73336.53,0.24,0.22649,0.0002,14.23103]
[1779996987321,32.1,73343.25,0.24,0.22783,0.0002,14.27967]
[1779996988351,32.1,73343.25,0.24,0.22783,0.0002,14.27967]
[1779996988507,32.1,73347.19,0.24,0.22862,0.0002,14.30812]
[1779996992357,32.1,73331.19,0.24,0.22538,0.0002,14.18733]
[1779996997366,32.1,73332.01,0.24,0.22556,0.0002,14.19366]
[1779997002387,32.1,73330.93,0.24,0.22536,0.0002,14.18651]
[1779997007422,32.1,73330.79,0.24,0.22535,0.0002,14.18591]
[1779997012458,32.1,73330.16,0.24,0.22523,0.0002,14.18183]
[1779997017506,32.11,73329.66,0.24,0.22515,0.0002,14.17864]
[1779997022519,32.11,73330.5,0.24,0.22533,0.0002,14.18515]
[1779997025469,32.11,73323.9,0.24,0.22403,0.0002,14.13752]
[1779997030537,32.11,73326.22,0.24,0.2245,0.0002,14.15487]
[1779997035547,32.11,73325.4,0.24,0.22435,0.0002,14.14921]
[1779997040612,32.11,73323.36,0.24,0.22396,0.0002,14.13481]
[1779997045666,32.11,73318.25,0.24,0.22296,0.0002,14.09809]
[1779997050731,32.12,73318.61,0.24,0.22304,0.0002,14.1011]
[1779997055808,32.12,73318.77,0.24,0.22303,0.0002,14.09746]
[1779997056355,32.12,73318.77,0.24,0.22303,0.0002,14.09746]
[1779997056395,32.12,73318.77,0.24,0.22303,0.0002,14.09746]
[1779997061430,32.12,73318.52,0.24,0.22299,0.0002,14.09599]
[1779997066461,32.12,73320.47,0.24,0.22339,0.0002,14.11052]
[1779997066716,32.12,73322.38,0.24,0.22376,0.0002,14.12445]
[1779997066765,32.12,73322.38,0.24,0.22376,0.0002,14.12445]
[1779997069717,32.12,73322.18,0.24,0.22373,0.0002,14.12311]
[1779997069767,32.12,73322.18,0.24,0.22373,0.0002,14.12311]
[1779997073295,32.12,73329.01,0.24,0.22508,0.0002,14.17291]
[1779997074323,32.12,73335.79,0.24,0.22642,0.0002,14.22195]
[1779997076487,32.12,73335.79,0.24,0.22642,0.0002,14.22195]
[1779997077607,32.12,73340.88,0.24,0.22743,0.0002,14.25856]
[1779997078495,32.12,73345.62,0.24,0.22837,0.0002,14.29247]
[1779997079644,32.12,73345.62,0.24,0.22837,0.0002,14.29247]
[1779997079994,32.12,73345.55,0.24,0.22835,0.0002,14.29182]
[1779997081905,32.12,73345.55,0.24,0.22834,0.0002,14.29167]
[1779997083789,32.12,73345.9,0.24,0.2284,0.0002,14.29391]
[1779997083810,32.12,73345.9,0.24,0.2284,0.0002,14.29391]
[1779997083999,32.12,73346.28,0.24,0.22848,0.0002,14.2965]
[1779997089033,32.11,73347.08,0.24,0.22862,0.0002,14.30156]
[1779997089969,32.11,73347.08,0.24,0.22862,0.0002,14.30156]
[1779997090039,32.11,73347.55,0.24,0.22871,0.0002,14.3048]
[1779997101116,32.11,73348.11,0.24,0.22878,0.0002,14.30737]
[1779997106152,32.11,73349.59,0.24,0.22905,0.0002,14.3174]
[1779997108215,32.1,73347.33,0.24,0.2286,0.0002,14.30101]
[1779997108599,32.1,73349.17,0.24,0.22896,0.0002,14.31414]
[1779997109174,32.1,73349.17,0.24,0.22896,0.0002,14.31403]
[1779997110609,32.1,73354.09,0.24,0.22994,0.0002,14.34932]
[1779997110612,32.1,73354.09,0.24,0.22994,0.0002,14.34932]
[1779997111187,32.1,73348.18,0.24,0.2287,0.0002,14.30152]
[1779997116478,32.1,73348.57,0.24,0.22877,0.0002,14.30395]
[1779997122418,32.1,73354.0,0.24,0.22983,0.0002,14.34215]
[1779997128307,32.09,73352.66,0.24,0.22954,0.0002,14.33178]
[1779997133345,32.09,73347.05,0.24,0.2284,0.0002,14.29077]
[1779997138378,32.09,73341.85,0.24,0.22736,0.0002,14.25305]
[1779997143413,32.09,73342.34,0.24,0.22745,0.0002,14.25646]
[1779997147441,32.09,73349.6,0.24,0.2289,0.0002,14.30865]
[1779997152475,32.09,73356.97,0.24,0.23036,0.0002,14.36109]
[1779997157512,32.09,73356.6,0.24,0.23026,0.0002,14.35767]
[1779997162545,32.08,73353.24,0.24,0.22957,0.0002,14.33284]
[1779997167586,32.08,73353.02,0.24,0.22951,0.0002,14.33063]
[1779997172617,32.08,73352.21,0.24,0.22927,0.0002,14.31906]
[1779997175636,32.08,73339.24,0.24,0.22668,0.0002,14.22514]
[1779997176640,32.08,73325.23,0.24,0.2239,0.0002,14.12351]
[1779997176740,32.08,73325.23,0.24,0.2239,0.0002,14.12351]
[1779997176840,32.08,73324.09,0.24,0.22368,0.0002,14.11522]
[1779997178426,32.08,73324.09,0.24,0.22368,0.0002,14.11522]
[1779997178739,32.08,73323.63,0.24,0.22359,0.0002,14.11206]
[1779997178831,32.08,73324.56,0.24,0.22377,0.0002,14.11882]
[1779997182832,32.08,73323.08,0.24,0.22349,0.0002,14.10834]
[1779997182993,32.08,73323.08,0.24,0.22349,0.0002,14.10844]
[1779997188726,32.08,73325.14,0.24,0.22391,0.0002,14.12392]
[1779997193763,32.08,73323.37,0.24,0.22357,0.0002,14.1114]
[1779997198796,32.08,73323.18,0.24,0.22355,0.0002,14.11036]
[1779997203833,32.08,73322.7,0.24,0.22346,0.0002,14.10721]
[1779997208379,32.09,73322.83,0.24,0.22349,0.0002,14.10835]
[1779997209675,32.09,73321.74,0.24,0.22328,0.0002,14.10052]
[1779997209877,32.09,73317.74,0.24,0.22249,0.0002,14.07145]
[1779997214042,32.09,73324.27,0.24,0.22379,0.0002,14.11932]
[1779997219969,32.09,73319.14,0.24,0.22278,0.0002,14.08221]
[1779997220043,32.09,73319.14,0.24,0.22278,0.0002,14.08221]
[1779997220144,32.09,73317.12,0.24,0.22239,0.0002,14.06756]
[1779997222010,32.09,73317.12,0.24,0.22239,0.0002,14.06765]
[1779997222040,32.09,73317.12,0.24,0.22239,0.0002,14.06765]
[1779997222057,32.09,73317.12,0.24,0.22239,0.0002,14.06765]
[1779997228422,32.09,73313.58,0.24,0.22172,0.0002,14.04254]
[1779997230278,32.09,73315.55,0.24,0.22211,0.0002,14.05716]
[1779997230284,32.09,73315.55,0.24,0.22211,0.0002,14.05716]
[1779997230291,32.09,73315.98,0.24,0.2222,0.0002,14.06041]
[1779997236066,32.1,73315.69,0.24,0.22211,0.0002,14.05382]
[1779997238534,32.1,73315.32,0.24,0.22204,0.0002,14.05125]
[1779997238609,32.1,73315.34,0.24,0.22205,0.0002,14.05165]
[1779997243773,32.1,73315.28,0.24,0.22205,0.0002,14.05169]
[1779997244381,32.1,73315.28,0.24,0.22205,0.0002,14.05169]
[1779997244614,32.1,73315.28,0.24,0.22205,0.0002,14.05169]
[1779997244664,32.1,73322.38,0.24,0.22345,0.0002,14.10362]
[1779997244986,32.1,73322.38,0.24,0.22345,0.0002,14.10362]
[1779997245201,32.1,73330.22,0.24,0.225,0.0002,14.16054]
[1779997251174,32.1,73332.91,0.24,0.22554,0.0002,14.18018]
[1779997253830,32.1,73330.71,0.24,0.2251,0.0002,14.16422]
[1779997253899,32.1,73330.71,0.24,0.2251,0.0002,14.16422]
[1779997255027,32.1,73330.71,0.24,0.2251,0.0002,14.16423]
[1779997255202,32.1,73330.51,0.24,0.22506,0.0002,14.16278]
[1779997260238,32.1,73328.45,0.24,0.22466,0.0002,14.14788]
[1779997265361,32.1,73329.29,0.24,0.22482,0.0002,14.154]
[1779997265432,32.1,73329.29,0.24,0.22482,0.0002,14.154]
[1779997265533,32.1,73329.29,0.24,0.22482,0.0002,14.154]
[1779997267417,32.1,73328.88,0.24,0.22474,0.0002,14.15101]
[1779997267452,32.1,73335.78,0.24,0.22611,0.0002,14.20101]
[1779997267821,32.1,73335.78,0.24,0.22611,0.0002,14.20101]
[1779997267870,32.1,73335.78,0.24,0.22611,0.0002,14.20101]
[1779997273496,32.1,73334.21,0.24,0.2258,0.0002,14.18965]
[1779997278546,32.1,73332.79,0.24,0.22552,0.0002,14.17942]
[1779997283568,32.1,73335.42,0.24,0.22604,0.0002,14.19847]
[1779997289024,32.1,73336.37,0.24,0.22623,0.0002,14.20546]
[1779997292312,32.1,73340.78,0.24,0.22705,0.0002,14.23224]
[1779997292373,32.1,73340.78,0.24,0.22705,0.0002,14.23224]
[1779997296489,32.1,73334.09,0.24,0.22572,0.0002,14.18369]
[1779997301525,32.1,73333.62,0.24,0.22563,0.0002,14.18021]
[1779997306563,32.1,73336.72,0.24,0.22623,0.0002,14.20242]
[1779997311602,32.1,73342.03,0.24,0.22728,0.0002,14.24048]
[1779997316634,32.1,73348.49,0.24,0.22856,0.0002,14.28674]
[1779997321674,32.09,73345.74,0.24,0.22799,0.0002,14.26631]
[1779997326703,32.09,73344.72,0.24,0.22778,0.0002,14.25855]
[1779997333932,32.09,73345.55,0.24,0.22793,0.0002,14.26399]
[1779997342590,32.09,73345.74,0.24,0.22796,0.0002,14.26514]
[1779997348649,32.09,73343.76,0.24,0.22755,0.0002,14.25033]
[1779997354072,32.09,73343.69,0.24,0.22748,0.0002,14.24469]
[1779997359938,32.09,73344.64,0.24,0.22767,0.0002,14.2516]
[1779997364973,32.09,73344.68,0.24,0.22768,0.0002,14.25194]
[1779997370012,32.09,73343.91,0.24,0.22753,0.0002,14.24646]
[1779997375046,32.09,73341.3,0.24,0.22702,0.0002,14.22773]
[1779997377659,32.09,73331.87,0.24,0.22515,0.0002,14.15959]
[1779997378122,32.09,73325.29,0.24,0.22385,0.0002,14.11182]
[1779997378880,32.09,73325.29,0.24,0.22385,0.0002,14.11182]
[1779997379743,32.09,73323.8,0.24,0.22356,0.0002,14.10117]
[1779997384760,32.09,73323.08,0.24,0.22343,0.0002,14.09633]
[1779997387119,32.09,73323.82,0.24,0.22357,0.0002,14.10176]
[1779997387238,32.09,73330.78,0.24,0.22495,0.0002,14.15231]
[1779997388373,32.09,73330.78,0.24,0.22495,0.0002,14.15231]
[1779997396195,32.09,73324.58,0.24,0.22374,0.0002,14.10794]
[1779997401229,32.1,73321.79,0.24,0.2232,0.0002,14.0881]
[1779997403306,32.1,73321.63,0.24,0.22318,0.0002,14.08703]
[1779997403569,32.1,73321.63,0.24,0.22318,0.0002,14.08703]
[1779997403635,32.1,73320.93,0.24,0.22304,0.0002,14.08218]
[1779997407272,32.1,73312.03,0.24,0.22131,0.0002,14.01777]
[1779997412307,32.1,73312.36,0.24,0.22135,0.0002,14.01607]
[1779997417342,32.11,73313.09,0.24,0.22152,0.0002,14.02238]
[1779997422378,32.11,73313.88,0.24,0.2217,0.0002,14.02911]
[1779997423894,32.11,73314.75,0.24,0.22188,0.0002,14.03564]
[1779997423940,32.11,73314.75,0.24,0.22188,0.0002,14.03564]
[1779997430432,32.11,73323.12,0.24,0.22355,0.0002,14.09756]
[1779997435469,32.12,73322.34,0.24,0.22341,0.0002,14.09249]
[1779997440515,32.12,73323.49,0.24,0.22365,0.0002,14.10133]
[1779997446545,32.12,73324.82,0.24,0.22394,0.0002,14.1117]
[1779997451580,32.12,73326.26,0.24,0.22423,0.0002,14.12266]
[1779997456617,32.13,73327.6,0.24,0.22452,0.0002,14.13298]
[1779997461650,32.13,73329.1,0.24,0.22483,0.0002,14.14432]
[1779997472728,32.13,73329.54,0.24,0.22489,0.0002,14.14335]
[1779997477763,32.13,73327.78,0.24,0.22455,0.0002,14.13108]
[1779997484998,32.14,73325.8,0.24,0.22418,0.0002,14.1174]
[1779997490857,32.14,73323.19,0.24,0.22368,0.0002,14.09904]
[1779997497915,32.14,73322.69,0.24,0.2236,0.0002,14.0961]
[1779997502962,32.14,73326.98,0.24,0.22446,0.0002,14.12761]
[1779997507999,32.14,73326.1,0.24,0.2243,0.0002,14.12179]
[1779997513034,32.15,73329.63,0.24,0.225,0.0002,14.14746]
[1779997518069,32.14,73333.03,0.24,0.22567,0.0002,14.17202]
[1779997523104,32.14,73332.92,0.24,0.22565,0.0002,14.17115]
[1779997528341,32.14,73337.78,0.24,0.22661,0.0002,14.20612]
[1779997528373,32.14,73344.49,0.24,0.22794,0.0002,14.2544]
[1779997529727,32.14,73344.49,0.24,0.22794,0.0002,14.2544]
[1779997531620,32.14,73345.65,0.24,0.22817,0.0002,14.26249]
[1779997531634,32.14,73350.01,0.24,0.22898,0.0002,14.28856]
[1779997534071,32.14,73357.98,0.24,0.23057,0.0002,14.34551]
[1779997535006,32.14,73364.51,0.24,0.23187,0.0002,14.3922]
[1779997536930,32.14,73369.23,0.24,0.23282,0.0002,14.42583]
[1779997537193,32.14,73368.68,0.24,0.23271,0.0002,14.42191]
[1779997537265,32.14,73370.82,0.24,0.23314,0.0002,14.43718]
[1779997539892,32.14,73374.62,0.24,0.23391,0.0002,14.46407]
[1779997539944,32.14,73376.97,0.24,0.23438,0.0002,14.48067]
[1779997541045,32.14,73376.97,0.24,0.23438,0.0002,14.48067]
[1779997541386,32.14,73377.12,0.24,0.2344,0.0002,14.48147]
[1779997541398,32.14,73377.12,0.24,0.2344,0.0002,14.48147]
[1779997541487,32.14,73377.13,0.24,0.2344,0.0002,14.48154]
[1779997547233,32.14,73377.55,0.24,0.23448,0.0002,14.48435]
[1779997552387,32.14,73378.08,0.24,0.23458,0.0002,14.48798]
[1779997555090,32.13,73390.49,0.24,0.23708,0.0002,14.57522]
[1779997560114,32.13,73390.57,0.24,0.23708,0.0002,14.57525]
[1779997565144,32.13,73390.24,0.24,0.23698,0.0002,14.57189]
[1779997566065,32.13,73390.24,0.24,0.23698,0.0002,14.57189]
[1779997565432,32.13,73377.24,0.24,0.23434,0.0002,14.47961]
[1779997566205,32.13,73377.24,0.24,0.23434,0.0002,14.47961]
[1779997566279,32.13,73377.24,0.24,0.23434,0.0002,14.47961]
[1779997566455,32.13,73377.24,0.24,0.23434,0.0002,14.47961]
[1779997566525,32.13,73377.24,0.24,0.23434,0.0002,14.47961]
[1779997566615,32.13,73377.24,0.24,0.23434,0.0002,14.47961]
[1779997566667,32.13,73361.43,0.24,0.23115,0.0002,14.36642]
[1779997568367,32.13,73361.43,0.24,0.23114,0.0002,14.3663]
[1779997568378,32.13,73361.43,0.24,0.23114,0.0002,14.3663]
[1779997568431,32.13,73361.43,0.24,0.23114,0.0002,14.3663]
[1779997568455,32.13,73361.43,0.24,0.23114,0.0002,14.3663]
[1779997568482,32.13,73361.43,0.24,0.23114,0.0002,14.3663]
[1779997568536,32.13,73361.43,0.24,0.23114,0.0002,14.3663]
[1779997568560,32.13,73361.43,0.24,0.23114,0.0002,14.3663]
[1779997568570,32.12,73355.23,0.24,0.2299,0.0002,14.32174]
[1779997569220,32.12,73355.23,0.24,0.2299,0.0002,14.32174]
[1779997574465,32.12,73355.1,0.24,0.22986,0.0002,14.32037]
[1779997577116,32.12,73354.93,0.24,0.22983,0.0002,14.31914]
[1779997577123,32.12,73355.97,0.24,0.23003,0.0002,14.32643]
[1779997579158,32.12,73355.66,0.24,0.22996,0.0002,14.32404]
[1779997579500,32.12,73355.66,0.24,0.22996,0.0002,14.32404]
[1779997584535,32.12,73355.65,0.24,0.22995,0.0002,14.32348]
[1779997591586,32.12,73352.68,0.24,0.22929,0.0002,14.29663]
[1779997596069,32.12,73354.32,0.24,0.22961,0.0002,14.30827]
[1779997597748,32.12,73354.07,0.24,0.22956,0.0002,14.30642]
[1779997597840,32.12,73359.87,0.24,0.23072,0.0002,14.34796]
[1779997603670,32.12,73358.16,0.24,0.23037,0.0002,14.33532]
[1779997610718,32.11,73358.48,0.24,0.23042,0.0002,14.33722]
[1779997615926,32.11,73359.75,0.24,0.23066,0.0002,14.34596]
[1779997622034,32.11,73359.75,0.24,0.23065,0.0002,14.34553]
[1779997622072,32.11,73359.11,0.24,0.23052,0.0002,14.34076]
[1779997623810,32.11,73369.88,0.24,0.23268,0.0002,14.41777]
[1779997626172,32.11,73376.21,0.24,0.23396,0.0002,14.46282]
[1779997631185,32.11,73375.84,0.24,0.23387,0.0002,14.45981]
[1779997634012,32.11,73375.42,0.24,0.23378,0.0002,14.45658]
[1779997634384,32.11,73377.42,0.24,0.23418,0.0002,14.47084]
[1779997634888,32.11,73377.57,0.24,0.23421,0.0002,14.47184]
[1779997636068,32.11,73383.98,0.24,0.23551,0.0002,14.51741]
[1779997641095,32.1,73383.96,0.24,0.2355,0.0002,14.51692]
[1779997646104,32.1,73381.78,0.24,0.23504,0.0002,14.50092]
[1779997651110,32.1,73381.33,0.24,0.23493,0.0002,14.49714]
[1779997656124,32.1,73380.33,0.24,0.23467,0.0002,14.48455]
[1779997661160,32.1,73381.37,0.24,0.23487,0.0002,14.49159]
[1779997666211,32.1,73380.48,0.24,0.23468,0.0002,14.48489]
[1779997671215,32.09,73381.29,0.24,0.23483,0.0002,14.49027]
[1779997676226,32.09,73381.55,0.24,0.23487,0.0002,14.49181]
[1779997681009,32.09,73379.69,0.24,0.23448,0.0002,14.47817]
[1779997681107,32.09,73379.69,0.24,0.23448,0.0002,14.47817]
[1779997683232,32.09,73392.91,0.24,0.23717,0.0002,14.57186]
[1779997688275,32.09,73393.03,0.24,0.23716,0.0002,14.57183]
[1779997694316,32.09,73392.73,0.24,0.2371,0.0002,14.56949]
[1779997699350,32.09,73391.87,0.24,0.23692,0.0002,14.56326]
[1779997704391,32.08,73392.21,0.24,0.23698,0.0002,14.56554]
[1779997706565,32.08,73380.09,0.24,0.23451,0.0002,14.47928]
[1779997708329,32.08,73380.09,0.24,0.23451,0.0002,14.47922]
[1779997709233,32.08,73380.09,0.24,0.23451,0.0002,14.47922]
[1779997709275,32.08,73380.09,0.24,0.23451,0.0002,14.47922]
[1779997709317,32.08,73378.76,0.24,0.23424,0.0002,14.4697]
[1779997712782,32.08,73373.35,0.24,0.23309,0.0002,14.42591]
[1779997712826,32.08,73372.73,0.24,0.23297,0.0002,14.4215]
[1779997718493,32.08,73376.17,0.24,0.23366,0.0002,14.44598]
[1779997723528,32.08,73379.02,0.24,0.23423,0.0002,14.46604]
[1779997728565,32.08,73378.07,0.24,0.23403,0.0002,14.45909]
[1779997734607,32.08,73374.91,0.24,0.23339,0.0002,14.43635]
[1779997739640,32.08,73376.49,0.24,0.2337,0.0002,14.44751]
[1779997742663,32.08,73383.52,0.24,0.23512,0.0002,14.49737]
[1779997747696,32.08,73388.08,0.24,0.23603,0.0002,14.52923]
[1779997752732,32.08,73387.48,0.24,0.2359,0.0002,14.52453]
[1779997757768,32.07,73386.91,0.24,0.23577,0.0002,14.51996]
[1779997762802,32.07,73386.5,0.24,0.23567,0.0002,14.51656]
[1779997767838,32.07,73388.85,0.24,0.23613,0.0002,14.53269]
[1779997772874,32.07,73389.95,0.24,0.23629,0.0002,14.53498]
[1779997777907,32.06,73393.24,0.24,0.23695,0.0002,14.55786]
[1779997782943,32.06,73394.34,0.24,0.23716,0.0002,14.56522]
[1779997793011,32.06,73396.12,0.24,0.2375,0.0002,14.57698]
[1779997800950,32.06,73397.65,0.24,0.2378,0.0002,14.58749]
[1779997802077,32.06,73389.31,0.24,0.23608,0.0002,14.52785]
[1779997804498,32.06,73390.55,0.24,0.23634,0.0002,14.53664]
[1779997804533,32.06,73390.55,0.24,0.23634,0.0002,14.53664]
[1779997805103,32.06,73393.56,0.24,0.23695,0.0002,14.55798]
[1779997807101,32.06,73389.45,0.24,0.23611,0.0002,14.52875]
[1779997807138,32.06,73389.45,0.24,0.23611,0.0002,14.52875]
[1779997809101,32.06,73388.05,0.24,0.23582,0.0002,14.51878]
[1779997809387,32.06,73387.82,0.24,0.23578,0.0002,14.51712]
[1779997814392,32.06,73383.93,0.24,0.23498,0.0002,14.48946]
[1779997815432,32.06,73376.58,0.24,0.23349,0.0002,14.43702]
[1779997820467,32.06,73377.73,0.24,0.23374,0.0002,14.44554]
[1779997825487,32.06,73378.14,0.24,0.23383,0.0002,14.44871]
[1779997830492,32.06,73378.36,0.24,0.23388,0.0002,14.45047]
[1779997835545,32.06,73377.57,0.24,0.23367,0.0002,14.4399]
[1779997840554,32.06,73379.6,0.24,0.23408,0.0002,14.45452]
[1779997845558,32.06,73385.6,0.24,0.2353,0.0002,14.4973]
[1779997850598,32.06,73390.49,0.24,0.23629,0.0002,14.53182]
[1779997852827,32.06,73394.27,0.24,0.23706,0.0002,14.55858]
[1779997853450,32.06,73395.01,0.24,0.23722,0.0002,14.56395]
[1779997858212,32.06,73394.68,0.24,0.23716,0.0002,14.56185]
[1779997858264,32.06,73394.68,0.24,0.23716,0.0002,14.56185]
[1779997863523,32.06,73391.26,0.24,0.23646,0.0002,14.53756]
[1779997868554,32.06,73390.13,0.24,0.23623,0.0002,14.52957]
[1779997874597,32.06,73390.4,0.24,0.2363,0.0002,14.53197]
[1779997879634,32.06,73392.61,0.24,0.23676,0.0002,14.54801]
[1779997884670,32.07,73396.29,0.24,0.23752,0.0002,14.5744]
[1779997888365,32.07,73398.58,0.24,0.23799,0.0002,14.59067]
[1779997888406,32.07,73398.58,0.24,0.23799,0.0002,14.59067]
[1779997888952,32.07,73399.81,0.24,0.23824,0.0002,14.59946]
[1779997889115,32.07,73401.01,0.24,0.23849,0.0002,14.60795]
[1779997893343,32.07,73404.15,0.24,0.23909,0.00021,14.62516]
[1779997895183,32.07,73404.97,0.24,0.23926,0.00021,14.63099]
[1779997895265,32.07,73407.19,0.24,0.23971,0.00021,14.64666]
[1779997900782,32.07,73409.39,0.24,0.24016,0.00021,14.66221]
[1779997906418,32.07,73411.06,0.24,0.24051,0.00021,14.67398]
[1779997910854,32.07,73419.69,0.24,0.24228,0.00021,14.73444]
[1779997916236,32.07,73418.16,0.24,0.24196,0.00021,14.72354]
[1779997921315,32.06,73420.93,0.24,0.24253,0.00021,14.74268]
[1779997926582,32.06,73420.73,0.24,0.24248,0.00021,14.7411]
[1779997930207,32.06,73408.25,0.24,0.2399,0.00021,14.65311]
[1779997936030,32.06,73405.54,0.24,0.23935,0.00021,14.6344]
[1779997940648,32.07,73401.79,0.24,0.23859,0.0002,14.60824]
[1779997940677,32.07,73401.79,0.24,0.23859,0.0002,14.60824]
[1779997941064,32.07,73393.71,0.24,0.23695,0.0002,14.55119]
[1779997946106,32.07,73395.88,0.24,0.2374,0.0002,14.56707]
[1779997947364,32.07,73402.64,0.24,0.23879,0.00021,14.61496]
[1779997952144,32.07,73396.83,0.24,0.23755,0.0002,14.56892]
[1779997958348,32.07,73392.12,0.24,0.23661,0.0002,14.53621]
[1779997964230,32.07,73389.43,0.24,0.23606,0.0002,14.51706]
[1779997969265,32.07,73383.69,0.24,0.23489,0.0002,14.47621]
[1779997973668,32.07,73379.99,0.24,0.23414,0.0002,14.44995]
[1779997974428,32.07,73379.99,0.24,0.23414,0.0002,14.44995]
[1779997977377,32.07,73378.38,0.24,0.23382,0.0002,14.43853]
[1779997977432,32.07,73378.38,0.24,0.23382,0.0002,14.43853]
[1779997977513,32.07,73376.57,0.24,0.23345,0.0002,14.42564]
[1779997983374,32.07,73379.25,0.24,0.234,0.0002,14.445]
[1779997988563,32.07,73374.27,0.24,0.233,0.0002,14.40957]
[1779997994450,32.07,73379.22,0.24,0.234,0.0002,14.445]
[1779997999486,32.07,73378.34,0.24,0.23382,0.0002,14.43863]
[1779998004042,32.07,73377.11,0.24,0.23357,0.0002,14.42978]
[1779998004108,32.07,73377.11,0.24,0.23357,0.0002,14.42978]
[1779998010560,32.07,73374.64,0.24,0.23307,0.0002,14.41218]
[1779998014598,32.07,73382.53,0.24,0.23462,0.0002,14.46331]
[1779998016604,32.07,73388.85,0.24,0.2359,0.0002,14.50829]
[1779998019624,32.07,73395.3,0.24,0.23722,0.0002,14.55401]
[1779998024659,32.07,73395.42,0.24,0.23723,0.0002,14.55456]
[1779998029695,32.07,73394.22,0.24,0.23698,0.0002,14.54587]
[1779998031427,32.07,73383.67,0.24,0.23483,0.0002,14.47091]
[1779998032352,32.07,73354.87,0.24,0.22902,0.0002,14.26457]
[1779998032726,32.07,73354.87,0.24,0.22902,0.0002,14.26457]
[1779998032932,32.07,73354.87,0.24,0.22902,0.0002,14.26457]
[1779998033074,32.07,73354.87,0.24,0.22902,0.0002,14.26457]
[1779998033137,32.07,73354.87,0.24,0.22902,0.0002,14.26457]
[1779998033149,32.07,73352.43,0.24,0.22853,0.0002,14.24711]
[1779998034114,32.07,73352.43,0.24,0.22853,0.0002,14.24711]
[1779998035694,32.07,73349.94,0.24,0.22803,0.0002,14.22915]
[1779998036028,32.07,73326.84,0.24,0.22344,0.0002,14.06181]
[1779998036859,32.07,73326.84,0.24,0.22344,0.0002,14.06181]
[1779998036943,32.07,73326.84,0.24,0.22344,0.0002,14.06181]
[1779998036972,32.07,73314.34,0.24,0.22097,0.0002,13.97065]
[1779998037839,32.07,73314.34,0.24,0.22097,0.0002,13.97065]
[1779998037939,32.07,73314.34,0.24,0.22097,0.0002,13.97065]
[1779998038041,32.07,73314.34,0.24,0.22097,0.0002,13.97065]
[1779998038648,32.07,73314.34,0.24,0.22097,0.0002,13.97065]
[1779998038691,32.07,73315.84,0.24,0.22127,0.0002,13.98176]
[1779998038721,32.07,73315.84,0.24,0.22127,0.0002,13.98176]
[1779998039120,32.07,73315.84,0.24,0.22127,0.0002,13.98176]
[1779998039507,32.07,73315.84,0.24,0.22127,0.0002,13.98176]
[1779998039616,32.07,73318.75,0.24,0.22184,0.0002,14.003]
[1779998040075,32.07,73318.75,0.24,0.22184,0.0002,14.003]
[1779998040121,32.07,73300.5,0.24,0.21826,0.0002,13.86947]
[1779998040891,32.07,73300.5,0.24,0.21826,0.0002,13.86947]
[1779998041380,32.07,73300.5,0.24,0.21826,0.0002,13.86947]
[1779998041732,32.07,73300.5,0.24,0.21826,0.0002,13.86947]
[1779998041449,32.07,73293.81,0.24,0.21696,0.00019,13.82044]
[1779998042920,32.07,73297.12,0.24,0.21761,0.00019,13.84496]
[1779998043040,32.07,73297.12,0.24,0.21761,0.00019,13.84496]
[1779998043106,32.07,73284.87,0.24,0.21523,0.00019,13.7548]
[1779998043839,32.07,73284.87,0.24,0.21523,0.00019,13.7548]
[1779998043876,32.07,73284.87,0.24,0.21523,0.00019,13.7548]
[1779998044248,32.07,73284.87,0.24,0.21523,0.00019,13.7548]
[1779998044300,32.07,73284.87,0.24,0.21523,0.00019,13.7548]
[1779998044478,32.07,73284.87,0.24,0.21523,0.00019,13.7548]
[1779998044512,32.07,73284.87,0.24,0.21523,0.00019,13.7548]
[1779998044529,32.07,73284.87,0.24,0.21523,0.00019,13.7548]
[1779998044538,32.07,73284.87,0.24,0.21523,0.00019,13.7548]
[1779998044584,32.07,73284.87,0.24,0.21523,0.00019,13.7548]
[1779998044668,32.07,73284.87,0.24,0.21523,0.00019,13.7548]
[1779998044715,32.07,73284.87,0.24,0.21523,0.00019,13.7548]
[1779998044686,32.07,73289.2,0.24,0.21608,0.00019,13.78693]
[1779998045225,32.07,73289.2,0.24,0.21608,0.00019,13.78693]
[1779998045333,32.07,73293.54,0.24,0.21692,0.00019,13.81887]
[1779998046001,32.07,73293.54,0.24,0.21692,0.00019,13.81887]
[1779998046025,32.07,73295.63,0.24,0.21733,0.00019,13.83429]
[1779998050271,32.08,73296.81,0.24,0.21758,0.00019,13.84367]
[1779998050520,32.08,73296.81,0.24,0.21758,0.00019,13.84367]
[1779998050582,32.08,73296.81,0.24,0.21758,0.00019,13.84367]
[1779998050746,32.08,73296.81,0.24,0.21758,0.00019,13.84367]
[1779998050683,32.08,73297.23,0.24,0.21767,0.00019,13.84709]
[1779998050951,32.08,73297.23,0.24,0.21767,0.00019,13.84709]
[1779998051078,32.08,73297.23,0.24,0.21767,0.00019,13.84709]
[1779998051411,32.08,73311.62,0.24,0.22049,0.0002,13.95255]
[1779998052890,32.08,73321.93,0.24,0.22253,0.0002,14.02833]
[1779998053782,32.08,73321.93,0.24,0.22253,0.0002,14.02833]
[1779998053839,32.08,73321.93,0.24,0.22253,0.0002,14.02833]
[1779998054253,32.08,73321.93,0.24,0.22253,0.0002,14.02833]
[1779998058465,32.08,73327.53,0.24,0.22366,0.0002,14.06975]
[1779998058512,32.08,73327.53,0.24,0.22366,0.0002,14.06975]
[1779998058560,32.09,73329.79,0.24,0.22412,0.0002,14.08672]
[1779998060228,32.09,73329.14,0.24,0.22399,0.0002,14.082]
[1779998060293,32.09,73329.14,0.24,0.22399,0.0002,14.082]
[1779998060317,32.09,73329.14,0.24,0.22399,0.0002,14.082]
[1779998061846,32.09,73329.39,0.24,0.22405,0.0002,14.0841]
[1779998061921,32.09,73329.39,0.24,0.22405,0.0002,14.0841]
[1779998062531,32.09,73329.39,0.24,0.22405,0.0002,14.0841]
[1779998062553,32.09,73329.49,0.24,0.22407,0.0002,14.08483]
[1779998068369,32.09,73332.81,0.24,0.22474,0.0002,14.10948]
[1779998071020,32.09,73343.91,0.24,0.2269,0.0002,14.18485]
[1779998073035,32.09,73350.23,0.24,0.22817,0.0002,14.23058]
[1779998075348,32.09,73349.01,0.24,0.22792,0.0002,14.22183]
[1779998075433,32.09,73349.01,0.24,0.22792,0.0002,14.22183]
[1779998081086,32.09,73349.46,0.24,0.22802,0.0002,14.22523]
[1779998086122,32.09,73349.98,0.24,0.22812,0.0002,14.22884]
[1779998090320,32.09,73351.21,0.24,0.22836,0.0002,14.23762]
[1779998091422,32.09,73353.27,0.24,0.22877,0.0002,14.25249]
[1779998091774,32.09,73353.71,0.24,0.22886,0.0002,14.25573]
[1779998093699,32.09,73363.75,0.24,0.23088,0.0002,14.32796]
[1779998098705,32.09,73361.16,0.24,0.23036,0.0002,14.30939]
[1779998102754,32.09,73360.8,0.24,0.23029,0.0002,14.30684]
[1779998102642,32.09,73370.06,0.24,0.23216,0.0002,14.37323]
[1779998102925,32.09,73370.06,0.24,0.23216,0.0002,14.37323]
[1779998103126,32.09,73370.06,0.24,0.23216,0.0002,14.37323]
[1779998103199,32.09,73370.06,0.24,0.23216,0.0002,14.37323]
[1779998103243,32.09,73370.52,0.24,0.23225,0.0002,14.37655]
[1779998103848,32.09,73370.52,0.24,0.23225,0.0002,14.37655]
[1779998104248,32.09,73381.15,0.24,0.23441,0.0002,14.4525]
[1779998105110,32.09,73381.15,0.24,0.23441,0.0002,14.4525]
[1779998105182,32.09,73381.15,0.24,0.23441,0.0002,14.4525]
[1779998105338,32.09,73381.15,0.24,0.23441,0.0002,14.4525]
[1779998105348,32.09,73381.15,0.24,0.23441,0.0002,14.4525]
[1779998105358,32.09,73381.15,0.24,0.23441,0.0002,14.4525]
[1779998105439,32.09,73384.72,0.24,0.23513,0.0002,14.47792]
[1779998107946,32.09,73384.82,0.24,0.23515,0.0002,14.47867]
[1779998108277,32.09,73383.92,0.24,0.23497,0.0002,14.47226]
[1779998113319,32.09,73384.39,0.24,0.23506,0.0002,14.47547]
[1779998118260,32.09,73384.16,0.24,0.23501,0.0002,14.47361]
[1779998118809,32.09,73384.05,0.24,0.23498,0.0002,14.47273]
[1779998120720,32.09,73370.68,0.24,0.23227,0.0002,14.37723]
[1779998121777,32.09,73363.19,0.24,0.23076,0.0002,14.32363]
[1779998126777,32.09,73364.64,0.24,0.23106,0.0002,14.3343]
[1779998131783,32.09,73368.67,0.24,0.23189,0.0002,14.36368]
[1779998136789,32.09,73367.9,0.24,0.23169,0.0002,14.35327]
[1779998141792,32.09,73362.08,0.24,0.23052,0.0002,14.31164]
[1779998146812,32.09,73364.22,0.24,0.23095,0.0002,14.32699]
[1779998151812,32.09,73362.03,0.24,0.23051,0.0002,14.31152]
[1779998152758,32.09,73354.67,0.24,0.22904,0.0002,14.25872]
[1779998153453,32.09,73354.67,0.24,0.22904,0.0002,14.25872]
[1779998153530,32.09,73354.67,0.24,0.22904,0.0002,14.25872]
[1779998155454,32.09,73352.58,0.24,0.22862,0.0002,14.24367]
[1779998155613,32.1,73351.4,0.24,0.22839,0.0002,14.2354]
[1779998158383,32.1,73351.48,0.24,0.22841,0.0002,14.2361]
[1779998158467,32.1,73351.48,0.24,0.22841,0.0002,14.2361]
[1779998159604,32.1,73354.49,0.24,0.22902,0.0002,14.2579]
[1779998159706,32.1,73354.69,0.24,0.22906,0.0002,14.25955]
[1779998165683,32.1,73354.79,0.24,0.2291,0.0002,14.26085]
[1779998171725,32.1,73354.59,0.24,0.22908,0.0002,14.25998]
[1779998176761,32.1,73353.9,0.24,0.22895,0.0002,14.2555]
[1779998181795,32.11,73354.3,0.24,0.22904,0.0002,14.25881]
[1779998186831,32.11,73350.88,0.24,0.22837,0.0002,14.23446]
[1779998188716,32.11,73351.49,0.24,0.22849,0.0002,14.23894]
[1779998188861,32.11,73351.49,0.24,0.22849,0.0002,14.23894]
[1779998188925,32.11,73350.29,0.24,0.22825,0.0002,14.23039]
[1779998189851,32.11,73346.13,0.24,0.22742,0.0002,14.20044]
[1779998192838,32.11,73345.4,0.24,0.22723,0.0002,14.19012]
[1779998193171,32.11,73345.15,0.24,0.22718,0.0002,14.18829]
[1779998193586,32.11,73345.15,0.24,0.22718,0.0002,14.18829]
[1779998193648,32.11,73345.15,0.24,0.22718,0.0002,14.18829]
[1779998193718,32.11,73345.15,0.24,0.22718,0.0002,14.18829]
[1779998193791,32.11,73345.15,0.24,0.22718,0.0002,14.18829]
[1779998193825,32.11,73345.15,0.24,0.22718,0.0002,14.18829]
[1779998193893,32.11,73324.22,0.24,0.22302,0.0002,14.03671]
[1779998193932,32.11,73324.22,0.24,0.22302,0.0002,14.03671]
[1779998194890,32.11,73324.22,0.24,0.22303,0.0002,14.03686]
[1779998195598,32.11,73324.22,0.24,0.22303,0.0002,14.03686]
[1779998195699,32.11,73324.22,0.24,0.22303,0.0002,14.03686]
[1779998195896,32.11,73322.1,0.24,0.22261,0.0002,14.0216]
[1779998196860,32.11,73322.1,0.24,0.22261,0.0002,14.0216]
[1779998196910,32.11,73321.98,0.24,0.22259,0.0002,14.02089]
[1779998201937,32.11,73320.29,0.24,0.22228,0.0002,14.00937]
[1779998204057,32.11,73320.63,0.24,0.22236,0.0002,14.01216]
[1779998204126,32.11,73320.63,0.24,0.22236,0.0002,14.01216]
[1779998205053,32.11,73322.41,0.24,0.22271,0.0002,14.02511]
[1779998205085,32.12,73324.96,0.24,0.22322,0.0002,14.0438]
[1779998210137,32.12,73321.81,0.24,0.22261,0.0002,14.02154]
[1779998216042,32.12,73316.47,0.24,0.22159,0.0002,13.98359]
[1779998219060,32.12,73310.06,0.24,0.22035,0.0002,13.93752]
[1779998224093,32.13,73309.89,0.24,0.22035,0.0002,13.9375]
[1779998226114,32.13,73319.56,0.24,0.22226,0.0002,14.00837]
[1779998231143,32.13,73318.57,0.24,0.22208,0.0002,14.00183]
[1779998236178,32.13,73316.35,0.24,0.22166,0.0002,13.98633]
[1779998241214,32.14,73315.59,0.24,0.22154,0.0002,13.98165]
[1779998242802,32.14,73315.59,0.24,0.22154,0.0002,13.98165]
[1779998246757,32.14,73309.73,0.24,0.22041,0.0002,13.93962]
[1779998252321,32.15,73312.25,0.24,0.22089,0.0002,13.95454]
[1779998255323,32.15,73322.2,0.24,0.22286,0.0002,14.02734]
[1779998260489,32.15,73324.44,0.24,0.22332,0.0002,14.04423]
[1779998266397,32.15,73327.09,0.24,0.22386,0.0002,14.06395]
[1779998271432,32.15,73325.01,0.24,0.22346,0.0002,14.04917]
[1779998276468,32.16,73326.0,0.24,0.22366,0.0002,14.05666]
[1779998281502,32.16,73325.73,0.24,0.22362,0.0002,14.05499]
[1779998282282,32.16,73325.73,0.24,0.22362,0.0002,14.05499]
[1779998282374,32.16,73325.73,0.24,0.22362,0.0002,14.05499]
[1779998282442,32.16,73325.73,0.24,0.22362,0.0002,14.05499]
[1779998283531,32.16,73327.96,0.24,0.22406,0.0002,14.0712]
[1779998283602,32.16,73334.32,0.24,0.22532,0.0002,14.11727]
[1779998288615,32.16,73335.91,0.24,0.22564,0.0002,14.12895]
[1779998293630,32.16,73337.93,0.24,0.22605,0.0002,14.14372]
[1779998298648,32.16,73341.58,0.24,0.22678,0.0002,14.17041]
[1779998303648,32.16,73347.1,0.24,0.2279,0.0002,14.21087]
[1779998306439,32.16,73350.89,0.24,0.22867,0.0002,14.23844]
[1779998306465,32.16,73350.89,0.24,0.22867,0.0002,14.23844]
[1779998306559,32.16,73350.89,0.24,0.22867,0.0002,14.23844]
[1779998307125,32.16,73352.98,0.24,0.22909,0.0002,14.25354]
[1779998308057,32.16,73352.98,0.24,0.22909,0.0002,14.25361]
[1779998309982,32.16,73354.35,0.24,0.22937,0.0002,14.2635]
[1779998310528,32.16,73354.87,0.24,0.22947,0.0002,14.26727]
[1779998310613,32.16,73355.56,0.24,0.22961,0.0002,14.27226]
[1779998312564,32.16,73355.56,0.24,0.22956,0.0002,14.26713]
[1779998312986,32.16,73356.61,0.24,0.22977,0.0002,14.2747]
[1779998317034,32.17,73363.92,0.24,0.23124,0.0002,14.32723]
[1779998322047,32.17,73363.23,0.24,0.2311,0.0002,14.32226]
[1779998327076,32.16,73363.99,0.24,0.23125,0.0002,14.32758]
[1779998332117,32.16,73360.66,0.24,0.23058,0.0002,14.3036]
[1779998337149,32.16,73360.24,0.24,0.23049,0.0002,14.3005]
[1779998340497,32.16,73363.94,0.24,0.23124,0.0002,14.32694]
[1779998341053,32.16,73369.75,0.24,0.23241,0.0002,14.36843]
[1779998344002,32.16,73360.39,0.24,0.23052,0.0002,14.30149]
[1779998345005,32.16,73348.13,0.24,0.22806,0.0002,14.21348]
[1779998347953,32.16,73348.63,0.24,0.22816,0.0002,14.21696]
[1779998348052,32.16,73353.31,0.24,0.2291,0.0002,14.25072]
[1779998350065,32.16,73345.0,0.24,0.22744,0.0002,14.19107]
[1779998353009,32.16,73332.48,0.24,0.22495,0.0002,14.10057]
[1779998355905,32.16,73333.33,0.24,0.22512,0.0002,14.1068]
[1779998356035,32.16,73329.39,0.24,0.22434,0.0002,14.0783]
[1779998357082,32.16,73322.17,0.24,0.22292,0.0002,14.02599]
[1779998357969,32.16,73322.17,0.24,0.22292,0.0002,14.02599]
[1779998357988,32.16,73322.17,0.24,0.22292,0.0002,14.02599]
[1779998358045,32.16,73322.03,0.24,0.22289,0.0002,14.02509]
[1779998360080,32.16,73321.81,0.24,0.22285,0.0002,14.0235]
[1779998360090,32.16,73321.81,0.24,0.22285,0.0002,14.0235]
[1779998360089,32.16,73319.33,0.24,0.22236,0.0002,14.0055]
[1779998361068,32.17,73319.33,0.24,0.22236,0.0002,14.00555]
[1779998361965,32.17,73319.33,0.24,0.22236,0.0002,14.00555]
[1779998362025,32.17,73319.33,0.24,0.22236,0.0002,14.00555]
[1779998367111,32.17,73318.51,0.24,0.22221,0.0002,13.99986]
[1779998371139,32.17,73310.16,0.24,0.22052,0.0002,13.93414]
[1779998376225,32.17,73304.14,0.24,0.21936,0.0002,13.89078]
[1779998378996,32.17,73301.28,0.24,0.2188,0.0002,13.87006]
[1779998379082,32.17,73301.28,0.24,0.2188,0.0002,13.87006]
[1779998379098,32.17,73293.73,0.24,0.21734,0.00019,13.81497]
[1779998381086,32.17,73288.41,0.24,0.21631,0.00019,13.77608]
[1779998381551,32.17,73282.38,0.24,0.21515,0.00019,13.73212]
[1779998383183,32.17,73284.86,0.24,0.21563,0.00019,13.75054]
[1779998383972,32.17,73279.99,0.24,0.2147,0.00019,13.7149]
[1779998388987,32.18,73277.69,0.24,0.21427,0.00019,13.69853]
[1779998392442,32.18,73289.88,0.24,0.21664,0.00019,13.78858]
[1779998395318,32.18,73299.2,0.24,0.21845,0.0002,13.85685]
[1779998396395,32.18,73299.2,0.24,0.21845,0.0002,13.85685]
[1779998396408,32.18,73299.2,0.24,0.21845,0.0002,13.85685]
[1779998397156,32.18,73300.72,0.24,0.21875,0.0002,13.86792]
[1779998400179,32.18,73310.19,0.24,0.2206,0.0002,13.93708]
[1779998402687,32.18,73310.66,0.24,0.2207,0.0002,13.9406]
[1779998402744,32.18,73312.44,0.24,0.22105,0.0002,13.95358]
[1779998405632,32.18,73321.74,0.24,0.22288,0.0002,14.02142]
[1779998407522,32.18,73329.12,0.24,0.22434,0.0002,14.07495]
[1779998413442,32.18,73332.37,0.24,0.22497,0.0002,14.09799]
[1779998418478,32.18,73334.56,0.24,0.2254,0.0002,14.11363]
[1779998423513,32.18,73335.39,0.24,0.22557,0.0002,14.11966]
[1779998428551,32.18,73335.51,0.24,0.22559,0.0002,14.12066]
[1779998432287,32.18,73341.25,0.24,0.22668,0.0002,14.15688]
[1779998432328,32.18,73341.25,0.24,0.22668,0.0002,14.15688]
[1779998437732,32.18,73334.58,0.24,0.22535,0.0002,14.10855]
[1779998439625,32.18,73325.13,0.24,0.22348,0.0002,14.04014]
[1779998444666,32.17,73328.35,0.24,0.22411,0.0002,14.06318]
[1779998449702,32.17,73325.83,0.24,0.2236,0.0002,14.04458]
[1779998454737,32.17,73330.11,0.24,0.22444,0.0002,14.07543]
[1779998457878,32.17,73336.37,0.24,0.22568,0.0002,14.12068]
[1779998463801,32.17,73329.87,0.24,0.22439,0.0002,14.07362]
[1779998465817,32.17,73322.4,0.24,0.22291,0.0002,14.01933]
[1779998470851,32.17,73317.79,0.24,0.222,0.0002,13.98575]
[1779998473876,32.17,73310.06,0.24,0.22048,0.0002,13.92949]
[1779998478915,32.17,73305.25,0.24,0.21954,0.0002,13.89441]
[1779998481006,32.17,73301.98,0.24,0.2189,0.0002,13.87053]
[1779998481206,32.17,73295.37,0.24,0.21761,0.00019,13.82204]
[1779998483984,32.17,73292.85,0.24,0.21712,0.00019,13.80351]
[1779998484035,32.17,73292.51,0.24,0.21705,0.00019,13.801]
[1779998487178,32.17,73284.6,0.24,0.21551,0.00019,13.74289]
[1779998488103,32.17,73294.01,0.24,0.21734,0.00019,13.81198]
[1779998494023,32.17,73289.78,0.24,0.21646,0.00019,13.7757]
[1779998499055,32.17,73286.19,0.24,0.21577,0.00019,13.74952]
[1779998504090,32.17,73285.75,0.24,0.21569,0.00019,13.74652]
[1779998507264,32.17,73278.36,0.24,0.21427,0.00019,13.69239]
[1779998507828,32.17,73278.36,0.24,0.21427,0.00019,13.69239]
[1779998507902,32.17,73278.36,0.24,0.21427,0.00019,13.69239]
[1779998514160,32.18,73289.99,0.24,0.21654,0.00019,13.77876]
[1779998517181,32.18,73296.98,0.24,0.21791,0.00019,13.83018]
[1779998519549,32.18,73303.14,0.24,0.21911,0.0002,13.87526]
[1779998519556,32.18,73303.14,0.24,0.21911,0.0002,13.87526]
[1779998520214,32.18,73310.15,0.24,0.22048,0.0002,13.9264]
[1779998522219,32.18,73301.35,0.24,0.21876,0.0002,13.86215]
[1779998525237,32.18,73294.78,0.24,0.21749,0.00019,13.81428]
[1779998526244,32.18,73288.02,0.24,0.21617,0.00019,13.76471]
[1779998527252,32.18,73281.22,0.24,0.21486,0.00019,13.71479]
[1779998529010,32.18,73280.11,0.24,0.21464,0.00019,13.70668]
[1779998529266,32.18,73279.72,0.24,0.21457,0.00019,13.70388]
[1779998531281,32.18,73272.61,0.24,0.21321,0.00019,13.65172]
[1779998536317,32.18,73270.79,0.24,0.21287,0.00019,13.63889]
[1779998541352,32.18,73281.86,0.24,0.21502,0.00019,13.72087]
[1779998545379,32.18,73289.81,0.24,0.21656,0.00019,13.77942]
[1779998545702,32.18,73289.81,0.24,0.21656,0.00019,13.77942]
[1779998545788,32.18,73289.81,0.24,0.21656,0.00019,13.77942]
[1779998548701,32.18,73290.21,0.24,0.21665,0.00019,13.78251]
[1779998548734,32.18,73290.21,0.24,0.21665,0.00019,13.78251]
[1779998552233,32.19,73281.49,0.24,0.21491,0.00019,13.71357]
[1779998554446,32.19,73274.65,0.24,0.21359,0.00019,13.66338]
[1779998559478,32.19,73272.2,0.24,0.21313,0.00019,13.64583]
[1779998564512,32.19,73278.37,0.24,0.21433,0.00019,13.69165]
[1779998566526,32.19,73270.88,0.24,0.2129,0.00019,13.63672]
[1779998571561,32.19,73267.91,0.24,0.21234,0.00019,13.61547]
[1779998576585,32.2,73261.88,0.24,0.21121,0.00019,13.57157]
[1779998580152,32.2,73257.86,0.24,0.21045,0.00019,13.54222]
[1779998580372,32.2,73257.68,0.24,0.21042,0.00019,13.54108]
[1779998585436,32.2,73257.75,0.24,0.21045,0.00019,13.54215]
[1779998586192,32.2,73257.75,0.24,0.21045,0.00019,13.54215]
[1779998586225,32.2,73257.75,0.24,0.21045,0.00019,13.54215]
[1779998586305,32.2,73258.17,0.24,0.21053,0.00019,13.54534]
[1779998590673,32.2,73261.17,0.24,0.21112,0.00019,13.56815]
[1779998591184,32.2,73261.17,0.24,0.21112,0.00019,13.56815]
[1779998591246,32.2,73269.2,0.24,0.21267,0.00019,13.62773]
[1779998591463,32.2,73269.2,0.24,0.21267,0.00019,13.62773]
[1779998591661,32.2,73269.2,0.24,0.21267,0.00019,13.62773]
[1779998597348,32.2,73272.46,0.24,0.2133,0.00019,13.65209]
[1779998600151,32.2,73279.66,0.24,0.21469,0.00019,13.70522]
[1779998600228,32.2,73279.66,0.24,0.21469,0.00019,13.70522]
[1779998606808,32.21,73277.7,0.24,0.21432,0.00019,13.69105]
[1779998611844,32.21,73277.11,0.24,0.21416,0.00019,13.68169]
[1779998616880,32.21,73273.73,0.24,0.21351,0.00019,13.65711]
[1779998621605,32.21,73270.81,0.24,0.21296,0.00019,13.6359]
[1779998622439,32.21,73263.78,0.24,0.21162,0.00019,13.58432]
[1779998626380,32.21,73254.95,0.24,0.20994,0.00019,13.51943]
[1779998628420,32.21,73247.53,0.24,0.20853,0.00019,13.46451]
[1779998633465,32.21,73251.7,0.24,0.20933,0.00019,13.4956]
[1779998634510,32.21,73258.56,0.24,0.21064,0.00019,13.54662]
[1779998636984,32.21,73257.78,0.24,0.2105,0.00019,13.541]
[1779998637025,32.21,73257.78,0.24,0.2105,0.00019,13.541]
[1779998637096,32.21,73257.78,0.24,0.2105,0.00019,13.541]
[1779998637178,32.21,73257.78,0.24,0.2105,0.00019,13.541]
[1779998637246,32.21,73253.49,0.24,0.20968,0.00019,13.50933]
[1779998639305,32.21,73253.49,0.24,0.20968,0.00019,13.5094]
[1779998639474,32.21,73253.49,0.24,0.20968,0.00019,13.5094]
[1779998639670,32.21,73253.71,0.24,0.20973,0.00019,13.51113]
[1779998639885,32.21,73253.71,0.24,0.20973,0.00019,13.51113]
[1779998640479,32.21,73247.8,0.24,0.20861,0.00019,13.46748]
[1779998643112,32.21,73244.42,0.24,0.20797,0.00019,13.44247]
[1779998644183,32.22,73244.55,0.24,0.208,0.00019,13.44364]
[1779998644244,32.22,73236.26,0.24,0.20643,0.00019,13.38207]
[1779998644836,32.22,73236.26,0.24,0.20643,0.00019,13.38207]
[1779998645518,32.22,73236.1,0.24,0.2064,0.00019,13.38092]
[1779998645824,32.22,73236.1,0.24,0.2064,0.00019,13.38092]
[1779998645997,32.22,73236.1,0.24,0.2064,0.00019,13.38092]
[1779998646424,32.22,73236.1,0.24,0.2064,0.00019,13.38092]
[1779998646098,32.22,73232.66,0.24,0.20575,0.00019,13.35541]
[1779998646956,32.22,73232.66,0.24,0.20575,0.00019,13.35541]
[1779998647006,32.22,73232.66,0.24,0.20575,0.00019,13.35541]
[1779998647208,32.22,73232.66,0.24,0.20575,0.00019,13.35541]
[1779998647229,32.22,73232.66,0.24,0.20575,0.00019,13.35541]
[1779998647273,32.22,73237.18,0.24,0.20661,0.00019,13.38915]
[1779998648296,32.22,73237.18,0.24,0.20661,0.00019,13.38915]
[1779998648356,32.22,73235.87,0.24,0.20637,0.00019,13.37958]
[1779998653141,32.22,73226.24,0.24,0.20456,0.00019,13.30801]
[1779998653586,32.22,73226.24,0.24,0.20456,0.00019,13.30801]
[1779998654472,32.22,73226.05,0.24,0.20452,0.00019,13.30675]
[1779998659489,32.22,73230.33,0.24,0.20534,0.00019,13.33899]
[1779998659422,32.22,73239.11,0.24,0.20699,0.00019,13.40428]
[1779998660449,32.22,73246.59,0.24,0.20842,0.00019,13.46006]
[1779998665470,32.22,73245.7,0.24,0.20827,0.00019,13.45418]
[1779998669433,32.22,73253.68,0.24,0.2098,0.00019,13.51381]
[1779998674489,32.23,73253.09,0.24,0.20964,0.00019,13.50461]
[1779998679494,32.23,73251.39,0.24,0.20933,0.00019,13.49247]
[1779998684556,32.23,73251.85,0.24,0.20943,0.00019,13.49635]
[1779998687535,32.23,73243.15,0.24,0.20779,0.00019,13.43231]
[1779998690443,32.23,73251.93,0.24,0.20946,0.00019,13.49759]
[1779998695511,32.23,73252.1,0.24,0.20951,0.00019,13.49928]
[1779998700524,32.23,73254.06,0.24,0.20989,0.00019,13.51429]
[1779998705537,32.24,73253.24,0.24,0.20975,0.00019,13.50861]
[1779998710586,32.24,73253.73,0.24,0.20985,0.00019,13.51273]
[1779998713573,32.24,73245.99,0.24,0.20838,0.00019,13.45547]
[1779998716542,32.24,73236.9,0.24,0.20667,0.00019,13.38824]
[1779998721582,32.24,73235.28,0.24,0.20637,0.00019,13.3767]
[1779998726591,32.24,73233.67,0.24,0.20609,0.00019,13.36545]
[1779998731672,32.25,73229.6,0.24,0.20529,0.00019,13.33087]
[1779998736763,32.25,73224.61,0.24,0.20438,0.00019,13.29487]
[1779998741765,32.25,73225.4,0.24,0.20456,0.00019,13.30191]
[1779998746773,32.26,73225.29,0.24,0.20457,0.00019,13.30227]
[1779998749596,32.26,73235.93,0.24,0.20658,0.00019,13.38173]
[1779998754642,32.26,73234.65,0.24,0.20635,0.00019,13.3726]
[1779998759618,32.26,73227.29,0.24,0.20498,0.00019,13.31844]
[1779998764621,32.26,73231.62,0.24,0.20581,0.00019,13.35131]
[1779998769625,32.27,73230.07,0.24,0.20554,0.00019,13.34038]
[1779998774634,32.27,73229.95,0.24,0.20553,0.00019,13.33999]
[1779998779648,32.27,73229.47,0.24,0.20545,0.00019,13.33692]
[1779998780565,32.27,73221.53,0.24,0.20397,0.00019,13.27815]
[1779998785603,32.27,73222.2,0.24,0.20411,0.00019,13.28394]
[1779998785893,32.27,73222.2,0.24,0.20411,0.00019,13.28394]
[1779998791118,32.28,73221.55,0.24,0.20396,0.00019,13.27468]
[1779998792034,32.28,73221.55,0.24,0.20396,0.00019,13.27468]
[1779998792040,32.28,73221.55,0.24,0.20396,0.00019,13.27468]
[1779998792135,32.28,73221.36,0.24,0.20392,0.00019,13.27341]
[1779998795150,32.28,73229.35,0.24,0.20543,0.00019,13.33323]
[1779998800301,32.28,73228.28,0.24,0.20524,0.00019,13.32573]
[1779998806232,32.28,73228.65,0.24,0.20533,0.00019,13.32905]
[1779998811268,32.28,73228.34,0.24,0.20528,0.00019,13.32723]
[1779998813280,32.28,73221.76,0.24,0.20405,0.00019,13.27852]
[1779998818351,32.29,73224.76,0.24,0.20463,0.00019,13.30142]
[1779998823357,32.29,73232.39,0.24,0.20609,0.00019,13.35889]
[1779998828404,32.29,73232.35,0.24,0.20609,0.00019,13.35911]
[1779998835442,32.29,73232.53,0.24,0.20614,0.00019,13.36101]
[1779998837892,32.29,73232.35,0.24,0.20611,0.00019,13.3599]
[1779998838461,32.29,73236.31,0.24,0.20686,0.00019,13.38944]
[1779998839512,32.29,73236.31,0.24,0.20686,0.00019,13.38944]
[1779998839574,32.3,73238.57,0.24,0.20729,0.00019,13.40633]
[1779998845514,32.3,73243.78,0.24,0.2083,0.00019,13.44552]
[1779998850660,32.3,73240.01,0.24,0.20759,0.00019,13.41794]
[1779998853570,32.3,73233.84,0.24,0.20638,0.00019,13.36723]
[1779998854575,32.3,73225.19,0.24,0.20475,0.00019,13.30316]
[1779998859611,32.3,73220.48,0.24,0.20389,0.00019,13.26875]
[1779998862637,32.3,73212.84,0.24,0.20247,0.00019,13.21233]
[1779998863643,32.3,73203.6,0.24,0.20076,0.00019,13.14361]
[1779998863739,32.3,73203.6,0.24,0.20076,0.00019,13.14361]
[1779998863802,32.3,73203.6,0.24,0.20076,0.00019,13.14361]
[1779998863824,32.3,73203.6,0.24,0.20076,0.00019,13.14361]
[1779998863860,32.3,73203.6,0.24,0.20076,0.00019,13.14361]
[1779998863935,32.3,73203.6,0.24,0.20076,0.00019,13.14361]
[1779998864006,32.3,73203.6,0.24,0.20076,0.00019,13.14361]
[1779998864394,32.3,73203.6,0.24,0.20076,0.00019,13.14361]
[1779998864464,32.3,73203.6,0.24,0.20076,0.00019,13.14361]
[1779998864650,32.3,73207.13,0.24,0.20142,0.00019,13.17007]
[1779998865658,32.31,73214.1,0.24,0.20272,0.00019,13.22211]
[1779998866096,32.31,73214.1,0.24,0.20272,0.00019,13.22211]
[1779998866225,32.31,73214.1,0.24,0.20272,0.00019,13.22211]
[1779998866440,32.31,73214.1,0.24,0.20272,0.00019,13.22211]
[1779998866492,32.31,73214.1,0.24,0.20272,0.00019,13.22211]
[1779998866587,32.31,73214.1,0.24,0.20272,0.00019,13.22211]
[1779998866621,32.31,73214.1,0.24,0.20272,0.00019,13.22211]
[1779998866644,32.31,73214.1,0.24,0.20272,0.00019,13.22211]
[1779998866673,32.31,73214.1,0.24,0.20272,0.00019,13.22211]
[1779998866666,32.31,73214.12,0.24,0.20273,0.00019,13.22239]
[1779998867672,32.31,73225.86,0.24,0.20492,0.00019,13.30987]
[1779998869354,32.31,73227.29,0.24,0.20519,0.00019,13.32053]
[1779998869414,32.31,73227.29,0.24,0.20519,0.00019,13.32053]
[1779998869685,32.31,73227.2,0.24,0.20518,0.00019,13.31989]
[1779998874576,32.31,73226.87,0.24,0.20512,0.00019,13.31759]
[1779998874720,32.31,73222.98,0.24,0.20439,0.00019,13.28872]
[1779998879755,32.31,73215.08,0.24,0.20293,0.00019,13.2304]
[1779998884791,32.31,73212.44,0.24,0.20246,0.00019,13.21157]
[1779998889826,32.31,73212.34,0.24,0.20246,0.00019,13.21163]
[1779998894862,32.32,73211.48,0.24,0.20232,0.00019,13.206]
[1779998899915,32.32,73207.79,0.24,0.20165,0.00019,13.17934]
[1779998901001,32.32,73204.62,0.24,0.20106,0.00019,13.1557]
[1779998903002,32.32,73202.27,0.24,0.20064,0.00019,13.13858]
[1779998903058,32.32,73202.57,0.24,0.20071,0.00019,13.1413]
[1779998908867,32.33,73199.88,0.24,0.20023,0.00019,13.1221]
[1779998910741,32.33,73199.09,0.24,0.20009,0.00018,13.11643]
[1779998911100,32.33,73199.8,0.24,0.20018,0.00019,13.11707]
[1779998913389,32.33,73199.8,0.24,0.20018,0.00019,13.11707]
[1779998913407,32.33,73201.83,0.24,0.20057,0.00019,13.13265]
[1779998918924,32.33,73197.36,0.24,0.19976,0.00018,13.10009]
[1779998921177,32.33,73184.61,0.24,0.19742,0.00018,13.00515]
[1779998924620,32.34,73174.14,0.24,0.19552,0.00018,12.92701]
[1779998927590,32.34,73159.13,0.24,0.1928,0.00018,12.81491]
[1779998929921,32.34,73158.43,0.24,0.19269,0.00018,12.81025]
[1779998929966,32.34,73158.43,0.24,0.19269,0.00018,12.81025]
[1779998930319,32.34,73158.43,0.24,0.19269,0.00018,12.81025]
[1779998930408,32.34,73157.1,0.24,0.19246,0.00018,12.80059]
[1779998934140,32.34,73163.67,0.24,0.19368,0.00018,12.85125]
[1779998939176,32.35,73162.08,0.24,0.19342,0.00018,12.84046]
[1779998943843,32.35,73159.67,0.24,0.193,0.00018,12.82303]
[1779998944703,32.35,73153.23,0.24,0.19184,0.00018,12.77476]
[1779998946570,32.35,73143.21,0.24,0.19005,0.00018,12.69962]
[1779998947785,32.35,73136.43,0.24,0.18884,0.00018,12.64858]
[1779998947856,32.35,73136.43,0.24,0.18884,0.00018,12.64858]
[1779998948373,32.35,73136.43,0.24,0.18884,0.00018,12.64858]
[1779998948638,32.35,73136.43,0.24,0.18884,0.00018,12.64858]
[1779998948717,32.35,73136.43,0.24,0.18884,0.00018,12.64858]
[1779998948814,32.35,73139.35,0.24,0.18936,0.00018,12.67074]
[1779998948888,32.35,73139.35,0.24,0.18936,0.00018,12.67074]
[1779998949240,32.35,73139.35,0.24,0.18936,0.00018,12.67074]
[1779998949318,32.35,73141.04,0.24,0.18967,0.00018,12.68361]
[1779998950252,32.35,73141.04,0.24,0.18967,0.00018,12.68361]
[1779998950310,32.35,73141.04,0.24,0.18967,0.00018,12.68361]
[1779998950315,32.35,73143.04,0.24,0.19003,0.00018,12.69879]
[1779998951558,32.35,73143.04,0.24,0.19003,0.00018,12.69879]
[1779998954264,32.35,73140.48,0.24,0.18958,0.00018,12.67979]
[1779998955494,32.36,73146.33,0.24,0.19063,0.00018,12.724]
[1779998955498,32.36,73146.33,0.24,0.19063,0.00018,12.724]
[1779998955577,32.36,73146.33,0.24,0.19063,0.00018,12.724]
[1779998955678,32.36,73153.04,0.24,0.19184,0.00018,12.77458]
[1779998958479,32.36,73150.89,0.24,0.19145,0.00018,12.75843]
[1779998958529,32.36,73150.89,0.24,0.19145,0.00018,12.75843]
[1779998958603,32.36,73150.89,0.24,0.19145,0.00018,12.75843]
[1779998958672,32.36,73162.61,0.24,0.19357,0.00018,12.8467]
[1779998963659,32.36,73173.14,0.24,0.1955,0.00018,12.92629]
[1779998964799,32.36,73173.14,0.24,0.1955,0.00018,12.92629]
[1779998964841,32.36,73193.73,0.24,0.19928,0.00018,13.08058]
[1779998965033,32.36,73193.73,0.24,0.19928,0.00018,13.08058]
[1779998965201,32.36,73193.73,0.24,0.19928,0.00018,13.08058]
[1779998965213,32.36,73193.73,0.24,0.19928,0.00018,13.08058]
[1779998965629,32.36,73193.73,0.24,0.19928,0.00018,13.08058]
[1779998965683,32.36,73194.85,0.24,0.19949,0.00018,13.08905]
[1779998965984,32.36,73194.85,0.24,0.19949,0.00018,13.08905]
[1779998966632,32.36,73206.8,0.24,0.2017,0.00019,13.17814]
[1779998967373,32.36,73206.8,0.24,0.2017,0.00019,13.17814]
[1779998967688,32.36,73206.8,0.24,0.2017,0.00019,13.17814]
[1779998967709,32.36,73211.14,0.24,0.20251,0.00019,13.21052]
[1779998967978,32.36,73211.14,0.24,0.20251,0.00019,13.21052]
[1779998968133,32.36,73211.14,0.24,0.20251,0.00019,13.21052]
[1779998968413,32.36,73211.03,0.24,0.20249,0.00019,13.20971]
[1779998970421,32.36,73204.53,0.24,0.20129,0.00019,13.16153]
[1779998972043,32.36,73203.42,0.24,0.20103,0.00019,13.14814]
[1779998975944,32.36,73202.53,0.24,0.20088,0.00019,13.14208]
[1779998977071,32.36,73198.47,0.24,0.20013,0.00018,13.11196]
[1779998977483,32.36,73198.13,0.24,0.20007,0.00018,13.10946]
[1779998978489,32.36,73184.08,0.24,0.19748,0.00018,13.00446]
[1779998980170,32.36,73180.55,0.24,0.19684,0.00018,12.97813]
[1779998980218,32.36,73180.55,0.24,0.19684,0.00018,12.97813]
[1779998980503,32.36,73180.61,0.24,0.19685,0.00018,12.97869]
[1779998984055,32.36,73180.68,0.24,0.19687,0.00018,12.97954]
[1779998984531,32.36,73180.92,0.24,0.19692,0.00018,12.98144]
[1779998989568,32.37,73187.27,0.24,0.1981,0.00018,13.02945]
[1779998993856,32.37,73189.22,0.24,0.19846,0.00018,13.04416]
[1779998993903,32.37,73192.53,0.24,0.19907,0.00018,13.06892]
[1779998994602,32.37,73201.33,0.24,0.2007,0.00019,13.13458]
[1779998997060,32.37,73203.95,0.24,0.20118,0.00019,13.15417]
[1779998997071,32.37,73203.95,0.24,0.20118,0.00019,13.15417]
[1779998997624,32.37,73203.95,0.24,0.20118,0.00019,13.1542]
[1779999000786,32.37,73214.35,0.24,0.20313,0.00019,13.23191]
[1779999001773,32.37,73206.5,0.24,0.20167,0.00019,13.17367]
[1779999006858,32.37,73208.81,0.24,0.20212,0.00019,13.19157]
[1779999008831,32.37,73200.28,0.24,0.20054,0.00019,13.12818]
[1779999014746,32.38,73200.38,0.24,0.20059,0.00019,13.13011]
[1779999019781,32.38,73200.73,0.24,0.20067,0.00019,13.13359]
[1779999024818,32.38,73204.62,0.24,0.20141,0.00019,13.16336]
[1779999029851,32.38,73203.48,0.24,0.20122,0.00019,13.1554]
[1779999034889,32.39,73213.96,0.24,0.20313,0.00019,13.22871]
[1779999039921,32.39,73215.05,0.24,0.20333,0.00019,13.23684]
[1779999044959,32.39,73215.25,0.24,0.20337,0.00019,13.23845]
[1779999049995,32.39,73211.2,0.24,0.20262,0.00019,13.20862]
[1779999055028,32.39,73222.2,0.24,0.20468,0.00019,13.29057]
[1779999060065,32.39,73225.59,0.24,0.20531,0.00019,13.31545]
[1779999065100,32.39,73229.55,0.24,0.20605,0.00019,13.34446]
[1779999069128,32.39,73222.65,0.24,0.20474,0.00019,13.29303]
[1779999074163,32.39,73219.75,0.24,0.2042,0.00019,13.27151]
[1779999075994,32.39,73262.53,0.24,0.21229,0.00019,13.58714]
[1779999076078,32.39,73262.53,0.24,0.21229,0.00019,13.58714]
[1779999076664,32.37,73313.86,0.24,0.22214,0.0002,13.95746]
[1779999077561,32.37,73313.86,0.24,0.22214,0.0002,13.95746]
[1779999077663,32.34,73314.1,0.24,0.22198,0.0002,13.95208]
[1779999078513,32.34,73314.1,0.24,0.22198,0.0002,13.95208]
[1779999078659,32.34,73314.1,0.24,0.22198,0.0002,13.95208]
[1779999079013,32.34,73314.1,0.24,0.22198,0.0002,13.95208]
[1779999078755,32.32,73358.75,0.24,0.23069,0.0002,14.26713]
[1779999079215,32.32,73359.03,0.24,0.23074,0.0002,14.26912]
[1779999080261,32.31,73394.59,0.24,0.23784,0.0002,14.51736]
[1779999081720,32.31,73394.59,0.24,0.23784,0.0002,14.51736]
[1779999081820,32.29,73370.07,0.24,0.2327,0.0002,14.33869]
[1779999082361,32.28,73366.01,0.24,0.23186,0.0002,14.30897]
[1779999083491,32.28,73366.01,0.24,0.23186,0.0002,14.30897]
[1779999083648,32.28,73366.01,0.24,0.23186,0.0002,14.30897]
[1779999084033,32.28,73401.82,0.24,0.23913,0.0002,14.5621]
[1779999084293,32.28,73401.82,0.24,0.23912,0.0002,14.56171]
[1779999085323,32.28,73421.01,0.24,0.24305,0.00021,14.69522]
[1779999087472,32.28,73420.87,0.24,0.24302,0.00021,14.69425]
[1779999087476,32.28,73420.87,0.24,0.24302,0.00021,14.69425]
[1779999087522,32.28,73420.87,0.24,0.24302,0.00021,14.69425]
[1779999087542,32.28,73420.87,0.24,0.24302,0.00021,14.69425]
[1779999087555,32.28,73420.87,0.24,0.24302,0.00021,14.69425]
[1779999087588,32.28,73420.87,0.24,0.24302,0.00021,14.69425]
[1779999087624,32.28,73404.93,0.24,0.23975,0.00021,14.58303]
[1779999088376,32.28,73404.93,0.24,0.23975,0.00021,14.58303]
[1779999088397,32.28,73404.93,0.24,0.23975,0.00021,14.58303]
[1779999088446,32.28,73403.19,0.24,0.23939,0.0002,14.57088]
[1779999091345,32.28,73410.46,0.24,0.24082,0.00021,14.61631]
[1779999092834,32.28,73410.46,0.24,0.24082,0.00021,14.61631]
[1779999092902,32.28,73410.46,0.24,0.24082,0.00021,14.61631]
[1779999093044,32.28,73410.46,0.24,0.24082,0.00021,14.61631]
[1779999092924,32.28,73416.41,0.24,0.24204,0.00021,14.65769]
[1779999093078,32.28,73416.41,0.24,0.24204,0.00021,14.65769]
[1779999093688,32.28,73416.41,0.24,0.24204,0.00021,14.65769]
[1779999093732,32.28,73416.41,0.24,0.24204,0.00021,14.65769]
[1779999094352,32.28,73422.08,0.24,0.24321,0.00021,14.69713]
[1779999094645,32.28,73423.9,0.24,0.24359,0.00021,14.70974]
[1779999095244,32.28,73423.9,0.24,0.24359,0.00021,14.70974]
[1779999095280,32.28,73423.9,0.24,0.24359,0.00021,14.70974]
[1779999095677,32.28,73410.31,0.24,0.24078,0.00021,14.61498]
[1779999097438,32.28,73404.87,0.24,0.23966,0.00021,14.5769]
[1779999097459,32.28,73404.87,0.24,0.23966,0.00021,14.5769]
[1779999098061,32.28,73407.09,0.24,0.24012,0.00021,14.5925]
[1779999098454,32.28,73407.09,0.24,0.24012,0.00021,14.5925]
[1779999098810,32.28,73404.57,0.24,0.2396,0.00021,14.57486]
[1779999101414,32.28,73397.79,0.24,0.23822,0.0002,14.5274]
[1779999103952,32.28,73397.81,0.24,0.23822,0.0002,14.52757]
[1779999104166,32.28,73395.78,0.24,0.23781,0.0002,14.51333]
[1779999104651,32.28,73389.56,0.24,0.23654,0.0002,14.46957]
[1779999106965,32.28,73389.56,0.24,0.23654,0.0002,14.4695]
[1779999106989,32.28,73378.78,0.24,0.23435,0.0002,14.3933]
[1779999107661,32.28,73378.78,0.24,0.23435,0.0002,14.3933]
[1779999107748,32.28,73378.78,0.24,0.23435,0.0002,14.3933]
[1779999107964,32.28,73378.78,0.24,0.23435,0.0002,14.3933]
[1779999108027,32.28,73377.15,0.24,0.23402,0.0002,14.38176]
[1779999109467,32.28,73374.25,0.24,0.23343,0.0002,14.36121]
[1779999111668,32.28,73372.56,0.24,0.23309,0.0002,14.34925]
[1779999111740,32.28,73372.56,0.24,0.23309,0.0002,14.34925]
[1779999114092,32.28,73375.48,0.24,0.23369,0.0002,14.37]
[1779999114555,32.28,73375.48,0.24,0.23369,0.0002,14.37]
[1779999114595,32.28,73375.48,0.24,0.23369,0.0002,14.37]
[1779999116523,32.28,73385.48,0.24,0.23571,0.0002,14.44081]
[1779999120000,32.28,73386.43,0.24,0.2359,0.0002,14.44739]
[1779999120058,32.28,73379.91,0.24,0.23458,0.0002,14.40117]
[1779999120165,32.28,73379.91,0.24,0.23458,0.0002,14.40117]
[1779999120334,32.28,73379.91,0.24,0.23458,0.0002,14.40117]
[1779999122573,32.28,73370.21,0.24,0.23261,0.0002,14.33227]
[1779999123501,32.28,73370.21,0.24,0.23261,0.0002,14.33227]
[1779999124003,32.28,73370.86,0.24,0.23274,0.0002,14.33691]
[1779999126484,32.28,73369.08,0.24,0.23238,0.0002,14.32426]
[1779999126905,32.28,73366.55,0.24,0.23187,0.0002,14.30625]
[1779999129617,32.28,73354.29,0.24,0.22941,0.0002,14.21873]
[1779999132201,32.28,73352.7,0.24,0.22909,0.0002,14.20736]
[1779999132293,32.28,73352.7,0.24,0.22909,0.0002,14.20736]
[1779999134757,32.28,73347.89,0.24,0.22813,0.0002,14.1728]
[1779999135918,32.28,73347.19,0.24,0.22798,0.0002,14.16767]
[1779999141701,32.28,73349.74,0.24,0.22849,0.0002,14.18594]
[1779999146737,32.28,73350.89,0.24,0.22872,0.0002,14.19404]
[1779999151772,32.27,73348.64,0.24,0.22821,0.0002,14.17262]
[1779999157400,32.27,73347.87,0.24,0.22806,0.0002,14.16705]
[1779999157415,32.27,73347.87,0.24,0.22806,0.0002,14.16705]
[1779999159830,32.27,73338.53,0.24,0.2262,0.0002,14.09994]
[1779999164865,32.28,73338.54,0.24,0.22621,0.0002,14.10035]
[1779999169901,32.28,73339.52,0.24,0.22641,0.0002,14.10767]
[1779999174938,32.28,73340.92,0.24,0.22669,0.0002,14.11797]
[1779999179971,32.28,73344.78,0.24,0.22747,0.0002,14.1459]
[1779999185012,32.28,73347.05,0.24,0.22792,0.0002,14.16212]
[1779999191048,32.28,73346.78,0.24,0.22786,0.0002,14.1601]
[1779999193017,32.28,73346.99,0.24,0.22791,0.0002,14.16159]
[1779999193145,32.28,73338.35,0.24,0.22618,0.0002,14.09942]
[1779999193987,32.28,73338.35,0.24,0.22618,0.0002,14.09942]
[1779999194069,32.28,73328.18,0.24,0.22416,0.0002,14.02611]
[1779999199104,32.28,73327.98,0.24,0.22413,0.0002,14.02492]
[1779999204143,32.28,73328.76,0.24,0.2243,0.0002,14.03097]
[1779999209175,32.28,73331.11,0.24,0.22477,0.0002,14.04829]
[1779999214212,32.28,73328.91,0.24,0.22429,0.0002,14.02752]
[1779999219260,32.28,73326.57,0.24,0.22384,0.0002,14.0109]
[1779999220358,32.28,73340.29,0.24,0.22656,0.0002,14.10995]
[1779999226295,32.28,73341.08,0.24,0.22672,0.0002,14.11564]
[1779999231330,32.28,73336.92,0.24,0.2259,0.0002,14.08578]
[1779999233432,32.28,73329.17,0.24,0.22435,0.0002,14.02975]
[1779999235701,32.28,73324.48,0.24,0.22342,0.0002,13.99581]
[1779999235823,32.28,73319.11,0.24,0.22237,0.0002,13.95694]
[1779999239394,32.28,73312.49,0.24,0.22107,0.0002,13.90903]
[1779999244422,32.29,73313.17,0.24,0.22121,0.0002,13.91431]
[1779999249457,32.29,73312.61,0.24,0.22111,0.0002,13.91058]
[1779999254492,32.29,73312.31,0.24,0.22106,0.0002,13.90872]
[1779999259528,32.29,73311.87,0.24,0.22098,0.0002,13.90583]
[1779999264563,32.29,73312.66,0.24,0.22114,0.0002,13.91184]
[1779999267806,32.29,73322.82,0.24,0.22315,0.0002,13.98553]
[1779999270608,32.29,73330.18,0.24,0.22459,0.0002,14.03848]
[1779999275659,32.29,73333.09,0.24,0.2251,0.0002,14.05374]
[1779999280694,32.29,73334.54,0.24,0.22537,0.0002,14.06357]
[1779999283212,32.28,73326.56,0.24,0.22378,0.0002,14.00561]
[1779999284095,32.28,73326.56,0.24,0.22378,0.0002,14.00561]
[1779999284161,32.28,73326.56,0.24,0.22378,0.0002,14.00561]
[1779999289512,32.28,73327.11,0.24,0.22388,0.0002,14.00928]
[1779999294793,32.28,73329.51,0.24,0.22434,0.0002,14.02602]
[1779999298821,32.28,73338.38,0.24,0.22609,0.0002,14.08964]
[1779999303855,32.28,73336.63,0.24,0.22573,0.0002,14.07669]
[1779999309504,32.28,73340.52,0.24,0.22649,0.0002,14.10408]
[1779999314935,32.27,73342.47,0.24,0.22687,0.0002,14.11774]
[1779999319971,32.27,73341.32,0.24,0.22663,0.0002,14.10924]
[1779999325014,32.27,73340.33,0.24,0.22643,0.0002,14.10193]
[1779999327020,32.27,73333.01,0.24,0.22497,0.0002,14.04918]
[1779999332055,32.27,73331.04,0.24,0.22452,0.0002,14.02963]
[1779999337090,32.27,73331.32,0.24,0.22457,0.0002,14.03145]
[1779999342125,32.27,73332.34,0.24,0.22477,0.0002,14.03864]
[1779999347160,32.27,73337.85,0.24,0.22587,0.0002,14.07833]
[1779999352196,32.27,73339.26,0.24,0.22614,0.0002,14.08837]
[1779999353090,32.27,73339.26,0.24,0.22614,0.0002,14.08837]
[1779999353105,32.27,73339.26,0.24,0.22614,0.0002,14.08837]
[1779999353207,32.27,73344.97,0.24,0.22728,0.0002,14.12949]
[1779999358240,32.27,73351.46,0.24,0.22858,0.0002,14.17606]
[1779999363277,32.27,73350.52,0.24,0.22839,0.0002,14.1692]
[1779999364934,32.27,73349.25,0.24,0.22813,0.0002,14.16009]
[1779999364966,32.27,73349.25,0.24,0.22813,0.0002,14.16009]
[1779999367909,32.27,73359.29,0.24,0.23014,0.0002,14.23186]
[1779999375357,32.27,73358.73,0.24,0.23001,0.0002,14.22699]
[1779999380393,32.26,73357.49,0.24,0.22974,0.0002,14.21761]
[1779999385434,32.26,73358.16,0.24,0.22986,0.0002,14.222]
[1779999391471,32.26,73357.44,0.24,0.22965,0.0002,14.21095]
[1779999396505,32.26,73356.9,0.24,0.22952,0.0002,14.2066]
[1779999401541,32.26,73350.69,0.24,0.22827,0.0002,14.16184]
[1779999406576,32.25,73355.15,0.24,0.22915,0.0002,14.19341]
[1779999411611,32.25,73359.89,0.24,0.2301,0.0002,14.227]
[1779999416647,32.25,73361.48,0.24,0.23041,0.0002,14.23816]
[1779999421681,32.25,73358.24,0.24,0.22975,0.0002,14.21488]
[1779999426716,32.25,73355.95,0.24,0.22929,0.0002,14.19845]
[1779999431753,32.25,73352.89,0.24,0.22868,0.0002,14.17652]
[1779999436787,32.25,73351.23,0.24,0.22835,0.0002,14.16463]
[1779999441822,32.25,73348.77,0.24,0.22786,0.0002,14.14697]
[1779999442830,32.25,73334.27,0.24,0.22497,0.0002,14.04267]
[1779999446857,32.25,73340.97,0.24,0.2263,0.0002,14.09112]
[1779999450259,32.25,73341.83,0.24,0.22648,0.0002,14.09734]
[1779999450360,32.25,73342.57,0.24,0.22662,0.0002,14.10268]
[1779999451151,32.25,73354.42,0.24,0.22894,0.0002,14.18258]
[1779999455187,32.25,73361.68,0.24,0.23039,0.0002,14.23435]
[1779999460956,32.25,73359.75,0.24,0.23001,0.0002,14.22055]
[1779999465995,32.25,73359.43,0.24,0.22994,0.0002,14.21829]
[1779999471137,32.25,73359.53,0.24,0.22996,0.0002,14.21902]
[1779999471138,32.25,73367.4,0.24,0.23155,0.0002,14.27518]
[1779999474051,32.25,73373.75,0.24,0.23283,0.0002,14.32024]
[1779999479087,32.25,73374.97,0.24,0.23306,0.0002,14.32861]
[1779999482646,32.25,73374.76,0.24,0.23302,0.0002,14.32694]
[1779999483423,32.25,73364.57,0.24,0.23096,0.0002,14.25428]
[1779999488448,32.25,73363.18,0.24,0.23068,0.0002,14.24447]
[1779999491378,32.25,73371.93,0.24,0.23245,0.0002,14.30693]
[1779999492424,32.25,73378.82,0.24,0.23384,0.0002,14.35594]
[1779999497457,32.25,73384.14,0.24,0.23492,0.0002,14.39339]
[1779999502479,32.25,73385.93,0.24,0.23527,0.0002,14.40567]
[1779999506464,32.25,73392.14,0.24,0.23653,0.0002,14.44939]
[1779999511508,32.25,73394.37,0.24,0.23698,0.0002,14.46488]
[1779999512541,32.24,73401.38,0.24,0.23835,0.00021,14.50884]
[1779999517568,32.24,73407.07,0.24,0.23952,0.00021,14.54865]
[1779999522581,32.24,73403.11,0.24,0.23869,0.00021,14.52054]
[1779999527583,32.24,73405.4,0.24,0.23915,0.00021,14.53605]
[1779999532596,32.24,73411.76,0.24,0.24044,0.00021,14.58026]
[1779999533755,32.24,73414.8,0.24,0.24107,0.00021,14.60145]
[1779999533767,32.24,73414.8,0.24,0.24107,0.00021,14.60145]
[1779999534474,32.24,73414.66,0.24,0.24103,0.00021,14.60036]
[1779999535452,32.24,73414.66,0.24,0.24103,0.00021,14.60036]
[1779999535462,32.24,73414.66,0.24,0.24103,0.00021,14.60036]
[1779999535551,32.24,73416.98,0.24,0.24151,0.00021,14.61655]
[1779999536623,32.24,73416.99,0.24,0.24151,0.00021,14.61662]
[1779999536983,32.24,73416.99,0.24,0.24151,0.00021,14.61662]
[1779999537206,32.24,73416.99,0.24,0.24151,0.00021,14.61662]
[1779999537497,32.24,73420.05,0.24,0.24215,0.00021,14.63794]
[1779999538511,32.24,73429.82,0.24,0.24417,0.00021,14.70584]
[1779999538924,32.24,73429.82,0.24,0.24417,0.00021,14.70584]
[1779999538932,32.24,73429.82,0.24,0.24417,0.00021,14.70584]
[1779999539511,32.24,73431.98,0.24,0.24461,0.00021,14.72071]
[1779999541464,32.24,73433.43,0.24,0.24491,0.00021,14.73063]
[1779999541525,32.23,73432.87,0.24,0.24479,0.00021,14.72661]
[1779999545560,32.23,73444.45,0.24,0.24719,0.00021,14.80621]
[1779999546306,32.23,73444.45,0.24,0.24719,0.00021,14.80621]
[1779999546566,32.23,73457.9,0.24,0.25001,0.00021,14.89869]
[1779999547223,32.23,73457.9,0.24,0.25001,0.00021,14.89869]
[1779999547273,32.23,73457.9,0.24,0.25001,0.00021,14.89869]
[1779999547571,32.23,73460.23,0.24,0.25049,0.00021,14.91444]
[1779999547785,32.23,73460.23,0.24,0.25049,0.00021,14.91444]
[1779999548544,32.23,73460.23,0.24,0.25049,0.00021,14.91444]
[1779999548575,32.23,73462.62,0.24,0.25099,0.00021,14.93067]
[1779999553640,32.23,73467.35,0.24,0.25198,0.00021,14.96259]
[1779999554934,32.23,73455.69,0.24,0.24951,0.00021,14.88262]
[1779999557305,32.23,73447.82,0.24,0.24785,0.00021,14.82817]
[1779999558037,32.23,73447.82,0.24,0.24785,0.00021,14.82817]
[1779999558423,32.23,73444.96,0.24,0.24725,0.00021,14.80819]
[1779999559605,32.23,73444.96,0.24,0.24725,0.00021,14.80819]
[1779999559701,32.22,73442.91,0.24,0.24681,0.00021,14.79366]
[1779999560783,32.22,73453.26,0.24,0.24897,0.00021,14.86472]
[1779999565987,32.22,73455.73,0.24,0.24943,0.00021,14.88006]
[1779999572417,32.21,73457.4,0.24,0.24973,0.00021,14.8899]
[1779999579473,32.2,73460.82,0.24,0.25033,0.00021,14.90614]
[1779999584935,32.19,73462.19,0.24,0.25056,0.00021,14.91343]
[1779999586311,32.19,73462.22,0.24,0.25056,0.00021,14.91337]
[1779999586632,32.19,73452.45,0.24,0.24848,0.00021,14.84579]
[1779999591925,32.18,73449.45,0.24,0.24781,0.00021,14.82376]
[1779999596961,32.17,73453.17,0.24,0.24855,0.00021,14.84804]
[1779999600989,32.17,73460.91,0.24,0.25015,0.00021,14.9002]
[1779999606277,32.16,73462.79,0.24,0.2505,0.00021,14.91164]
[1779999612067,32.15,73463.53,0.24,0.25059,0.00021,14.91482]
[1779999617105,32.15,73462.86,0.24,0.2504,0.00021,14.90866]
[1779999622135,32.14,73461.84,0.24,0.25014,0.00021,14.90016]
[1779999627171,32.13,73461.7,0.24,0.25006,0.00021,14.89769]
[1779999632206,32.12,73460.21,0.24,0.24965,0.00021,14.88088]
[1779999637403,32.12,73460.87,0.24,0.24975,0.00021,14.88429]
[1779999637529,32.12,73472.43,0.24,0.25219,0.00021,14.96331]
[1779999637863,32.12,73472.43,0.24,0.25219,0.00021,14.96331]
[1779999637997,32.12,73472.43,0.24,0.25219,0.00021,14.96331]
[1779999638055,32.12,73472.43,0.24,0.25219,0.00021,14.96331]
[1779999638256,32.12,73472.27,0.24,0.25215,0.00021,14.96204]
[1779999639269,32.12,73482.65,0.24,0.25435,0.00021,15.03275]
[1779999639993,32.12,73482.65,0.24,0.25435,0.00021,15.03275]
[1779999643961,32.11,73489.19,0.24,0.25573,0.00021,15.0765]
[1779999643973,32.11,73489.19,0.24,0.25573,0.00021,15.0765]
[1779999644300,32.11,73491.35,0.24,0.25618,0.00021,15.091]
[1779999649349,32.11,73493.84,0.24,0.25669,0.00021,15.10707]
[1779999655688,32.11,73495.25,0.24,0.25697,0.00021,15.11591]
[1779999660702,32.1,73495.31,0.24,0.25693,0.00021,15.11463]
[1779999665463,32.09,73486.21,0.24,0.25495,0.00021,15.05207]
[1779999669143,32.09,73487.51,0.24,0.25522,0.00021,15.06049]
[1779999669251,32.09,73487.51,0.24,0.25522,0.00021,15.06049]
[1779999674316,32.09,73484.98,0.24,0.25465,0.00021,15.04241]
[1779999674836,32.09,73489.72,0.24,0.25565,0.00021,15.07439]
[1779999675066,32.09,73489.72,0.24,0.25565,0.00021,15.07439]
[1779999675074,32.09,73489.72,0.24,0.25565,0.00021,15.07439]
[1779999675566,32.09,73505.76,0.24,0.25909,0.00022,15.18262]
[1779999680192,32.08,73507.14,0.24,0.25935,0.00022,15.19088]
[1779999680577,32.08,73507.25,0.24,0.25937,0.00022,15.19135]
[1779999685613,32.07,73504.18,0.24,0.25867,0.00022,15.16952]
[1779999690647,32.07,73506.42,0.24,0.25911,0.00022,15.18346]
[1779999695684,32.06,73506.22,0.24,0.25898,0.00022,15.17592]
[1779999699727,32.06,73515.86,0.24,0.26104,0.00022,15.23996]
[1779999699899,32.06,73515.86,0.24,0.26104,0.00022,15.23996]
[1779999699940,32.06,73515.86,0.24,0.26104,0.00022,15.23996]
[1779999699944,32.06,73515.86,0.24,0.26104,0.00022,15.23996]
[1779999700016,32.06,73515.86,0.24,0.26104,0.00022,15.23996]
[1779999700153,32.06,73515.86,0.24,0.26104,0.00022,15.23996]
[1779999701134,32.06,73515.67,0.24,0.26099,0.00022,15.23854]
[1779999701194,32.06,73515.67,0.24,0.26099,0.00022,15.23854]
[1779999701726,32.06,73518.69,0.24,0.26164,0.00022,15.25863]
[1779999701969,32.06,73518.69,0.24,0.26164,0.00022,15.25863]
[1779999702045,32.06,73518.69,0.24,0.26164,0.00022,15.25863]
[1779999702229,32.06,73518.69,0.24,0.26164,0.00022,15.25863]
[1779999702251,32.06,73518.69,0.24,0.26164,0.00022,15.25863]
[1779999702732,32.06,73519.23,0.24,0.26175,0.00022,15.26209]
[1779999702898,32.06,73519.23,0.24,0.26175,0.00022,15.26209]
[1779999703741,32.06,73509.93,0.24,0.25973,0.00022,15.19944]
[1779999706361,32.05,73506.76,0.24,0.25904,0.00022,15.17763]
[1779999706407,32.05,73506.76,0.24,0.25904,0.00022,15.17763]
[1779999706760,32.05,73506.5,0.24,0.25897,0.00022,15.17565]
[1779999706915,32.05,73506.5,0.24,0.25897,0.00022,15.17565]
[1779999706957,32.05,73506.5,0.24,0.25897,0.00022,15.17565]
[1779999707023,32.05,73506.5,0.24,0.25897,0.00022,15.17565]
[1779999707766,32.05,73498.73,0.24,0.25729,0.00021,15.12298]
[1779999710604,32.05,73492.11,0.24,0.25586,0.00021,15.07768]
[1779999715822,32.04,73489.09,0.24,0.25519,0.00021,15.05633]
[1779999718844,32.04,73496.17,0.24,0.25669,0.00021,15.10389]
[1779999721125,32.04,73496.98,0.24,0.25685,0.00021,15.10901]
[1779999721187,32.04,73496.98,0.24,0.25685,0.00021,15.10901]
[1779999723133,32.04,73497.3,0.24,0.25691,0.00021,15.11084]
[1779999723231,32.04,73497.3,0.24,0.25691,0.00021,15.11084]
[1779999723599,32.04,73497.3,0.24,0.25691,0.00021,15.11084]
[1779999723710,32.04,73497.32,0.24,0.25691,0.00021,15.11082]
[1779999727071,32.04,73497.68,0.24,0.25697,0.00021,15.11282]
[1779999727757,32.04,73497.96,0.24,0.25702,0.00021,15.11457]
[1779999729644,32.03,73507.36,0.24,0.25904,0.00022,15.17775]
[1779999730957,32.03,73504.46,0.24,0.2584,0.00022,15.15799]
[1779999731009,32.03,73504.46,0.24,0.2584,0.00022,15.15799]
[1779999731052,32.03,73503.83,0.24,0.25826,0.00022,15.15354]
[1779999737222,32.03,73503.1,0.24,0.25807,0.00022,15.14757]
[1779999743012,32.02,73503.94,0.24,0.25822,0.00022,15.15224]
[1779999747356,32.02,73500.53,0.24,0.25747,0.00022,15.12871]
[1779999747491,32.02,73500.53,0.24,0.25747,0.00022,15.12871]
[1779999747667,32.02,73508.23,0.24,0.25912,0.00022,15.18057]
[1779999748446,32.02,73518.57,0.24,0.26135,0.00022,15.24995]
[1779999753986,32.01,73516.89,0.24,0.26091,0.00022,15.23276]
[1779999759125,32.01,73515.27,0.24,0.26052,0.00022,15.22077]
[1779999764169,32.0,73517.93,0.24,0.26107,0.00022,15.23788]
[1779999765462,32.0,73517.93,0.24,0.26107,0.00022,15.23788]
[1779999765585,32.0,73517.93,0.24,0.26107,0.00022,15.23788]
[1779999766977,32.0,73517.3,0.24,0.26091,0.00022,15.23293]
[1779999767433,32.0,73526.38,0.24,0.26288,0.00022,15.29357]
[1779999771346,32.0,73527.52,0.24,0.26311,0.00022,15.30057]
[1779999772335,32.0,73522.83,0.24,0.26208,0.00022,15.269]
[1779999777504,31.99,73521.91,0.24,0.26183,0.00022,15.26129]
[1779999783295,31.98,73522.73,0.24,0.26196,0.00022,15.26532]
[1779999787634,31.98,73522.39,0.24,0.26186,0.00022,15.26233]
[1779999787720,31.98,73511.28,0.24,0.25945,0.00022,15.18742]
[1779999793376,31.97,73507.33,0.24,0.25854,0.00022,15.15905]
[1779999798411,31.96,73508.85,0.24,0.25882,0.00022,15.16787]
[1779999803446,31.95,73506.63,0.24,0.25829,0.00022,15.1513]
[1779999808482,31.95,73508.47,0.24,0.25863,0.00022,15.1621]
[1779999813517,31.94,73506.77,0.24,0.25816,0.00022,15.14383]
[1779999818550,31.93,73505.49,0.24,0.25783,0.00022,15.13353]
[1779999820680,31.93,73505.36,0.24,0.25779,0.00022,15.13233]
[1779999820779,31.93,73497.11,0.24,0.256,0.00022,15.07593]
[1779999826607,31.92,73494.48,0.24,0.25539,0.00021,15.0566]
[1779999831641,31.92,73494.87,0.24,0.25544,0.00021,15.05825]
[1779999836676,31.91,73494.29,0.24,0.25529,0.00021,15.05338]
[1779999841713,31.91,73496.12,0.24,0.25566,0.00022,15.06518]
[1779999846747,31.9,73496.39,0.24,0.25569,0.00022,15.06631]
[1779999851786,31.9,73495.6,0.24,0.25549,0.00022,15.06008]
[1779999856820,31.9,73500.57,0.24,0.25654,0.00022,15.09322]
[1779999862861,31.89,73501.91,0.24,0.25679,0.00022,15.10119]
[1779999867896,31.89,73499.84,0.24,0.25631,0.00022,15.08611]
[1779999872932,31.88,73498.33,0.24,0.25591,0.00022,15.06994]
[1779999878207,31.88,73497.1,0.24,0.25561,0.00022,15.0605]
[1779999883707,31.87,73497.4,0.24,0.25566,0.00022,15.06197]
[1779999889048,31.87,73497.04,0.24,0.25554,0.00022,15.0582]
[1779999894083,31.86,73497.02,0.24,0.2555,0.00022,15.05715]
[1779999899118,31.86,73494.5,0.24,0.25493,0.00022,15.03908]
[1779999905159,31.85,73495.07,0.24,0.25502,0.00022,15.04185]
[1779999910195,31.85,73495.4,0.24,0.25507,0.00022,15.04333]
[1779999915230,31.85,73495.68,0.24,0.25511,0.00022,15.04469]
[1779999920267,31.85,73496.18,0.24,0.2552,0.00022,15.04754]
[1779999925300,31.84,73495.9,0.24,0.25512,0.00022,15.04506]
[1779999930336,31.84,73496.78,0.24,0.25529,0.00022,15.05053]
[1779999931343,31.84,73503.95,0.24,0.25678,0.00022,15.09423]
[1779999934363,31.84,73510.94,0.24,0.25827,0.00022,15.14114]
[1779999937617,31.83,73513.52,0.24,0.25881,0.00022,15.15815]
[1779999938477,31.83,73513.32,0.24,0.25876,0.00022,15.15653]
[1779999938933,31.83,73517.29,0.24,0.25962,0.00022,15.18326]
[1779999941734,31.83,73522.1,0.24,0.26065,0.00022,15.21544]
[1779999941851,31.83,73522.1,0.24,0.26065,0.00022,15.21544]
[1779999947454,31.82,73520.54,0.24,0.26027,0.00022,15.20354]
[1779999952511,31.82,73517.97,0.24,0.25968,0.00022,15.18534]
[1779999956539,31.82,73509.95,0.24,0.25792,0.00022,15.13022]
[1779999961574,31.81,73508.26,0.24,0.25753,0.00022,15.11788]
[1779999966609,31.81,73506.99,0.24,0.25722,0.00022,15.10841]
[1779999968019,31.81,73499.82,0.24,0.25567,0.00022,15.05928]
[1779999968963,31.81,73489.37,0.24,0.25341,0.00021,14.98737]
[1779999971445,31.81,73488.79,0.24,0.25328,0.00021,14.98302]
[1779999971460,31.81,73488.79,0.24,0.25328,0.00021,14.98302]
[1779999971768,31.8,73489.17,0.24,0.25335,0.00021,14.9855]
[1779999977687,31.8,73494.17,0.24,0.2544,0.00022,15.01899]
[1779999982721,31.8,73495.57,0.24,0.25468,0.00022,15.02779]
[1779999987757,31.79,73495.55,0.24,0.25465,0.00022,15.02686]
[1779999992792,31.79,73495.57,0.24,0.25458,0.00022,15.02116]
[1779999999054,31.79,73497.12,0.24,0.25488,0.00022,15.03095]
[1780000004878,31.78,73495.44,0.24,0.25449,0.00022,15.01855]
[1780000009912,31.78,73494.88,0.24,0.25435,0.00022,15.01398]
[1780000014950,31.77,73494.55,0.24,0.25425,0.00022,15.01099]
[1780000023011,31.77,73493.21,0.24,0.25393,0.00022,15.00073]
[1780000028046,31.77,73492.22,0.24,0.2537,0.00022,14.9933]
[1780000033088,31.76,73495.13,0.24,0.2543,0.00022,15.01271]
[1780000034091,31.76,73503.77,0.24,0.25617,0.00022,15.07185]
[1780000035096,31.76,73515.75,0.24,0.25876,0.00022,15.15347]
[1780000035627,31.76,73515.75,0.24,0.25876,0.00022,15.15347]
[1780000035729,31.76,73515.75,0.24,0.25876,0.00022,15.15347]
[1780000036086,31.76,73515.75,0.24,0.25876,0.00022,15.15347]
[1780000036150,31.76,73518.95,0.24,0.25945,0.00022,15.17506]
[1780000036560,31.76,73518.95,0.24,0.25945,0.00022,15.17506]
[1780000037673,31.76,73521.28,0.24,0.25995,0.00022,15.19065]
[1780000038117,31.76,73521.91,0.24,0.26008,0.00022,15.19469]
[1780000043152,31.76,73524.87,0.24,0.2607,0.00022,15.2139]
[1780000048202,31.75,73521.6,0.24,0.25996,0.00022,15.19101]
[1780000053249,31.75,73517.62,0.24,0.25902,0.00022,15.15819]
[1780000058259,31.75,73516.87,0.24,0.25884,0.00022,15.1524]
[1780000063289,31.74,73513.02,0.24,0.25798,0.00022,15.12546]
[1780000069547,31.74,73510.76,0.24,0.25745,0.00022,15.10913]
[1780000075376,31.73,73513.73,0.24,0.25808,0.00022,15.12865]
[1780000080412,31.73,73516.44,0.24,0.25864,0.00022,15.14643]
[1780000085448,31.73,73516.67,0.24,0.25867,0.00022,15.14738]
[1780000091489,31.72,73514.28,0.24,0.25813,0.00022,15.13041]
[1780000096525,31.72,73513.98,0.24,0.25805,0.00022,15.12784]
[1780000101560,31.72,73513.31,0.24,0.25788,0.00022,15.12275]
[1780000107603,31.72,73515.08,0.24,0.25825,0.00022,15.13419]
[1780000112637,31.71,73517.1,0.24,0.25862,0.00022,15.14231]
[1780000118681,31.71,73518.2,0.24,0.25884,0.00022,15.14909]
[1780000123076,31.71,73518.54,0.24,0.2589,0.00022,15.15105]
[1780000123242,31.71,73520.12,0.24,0.25924,0.00022,15.16168]
[1780000128172,31.7,73523.73,0.24,0.26001,0.00022,15.18565]
[1780000128611,31.7,73524.08,0.24,0.26008,0.00022,15.18787]
[1780000128750,31.7,73524.11,0.24,0.26008,0.00022,15.18792]
[1780000129978,31.7,73532.95,0.24,0.26202,0.00022,15.2477]
[1780000132256,31.7,73535.3,0.24,0.26253,0.00022,15.26339]
[1780000132783,31.7,73535.3,0.24,0.26253,0.00022,15.26339]
[1780000133151,31.7,73539.58,0.24,0.26346,0.00022,15.29209]
[1780000134641,31.7,73539.79,0.24,0.26351,0.00022,15.29344]
[1780000134794,31.7,73544.4,0.24,0.26452,0.00022,15.32431]
[1780000138732,31.7,73547.92,0.24,0.26528,0.00022,15.34748]
[1780000138837,31.7,73546.82,0.24,0.26504,0.00022,15.34012]
[1780000144870,31.69,73547.74,0.24,0.26521,0.00022,15.34532]
[1780000150123,31.69,73547.77,0.24,0.26519,0.00022,15.34483]
[1780000155951,31.69,73554.73,0.24,0.2667,0.00022,15.3905]
[1780000160985,31.68,73557.61,0.24,0.26731,0.00022,15.40894]
[1780000166020,31.68,73558.96,0.24,0.26759,0.00022,15.4172]
[1780000166479,31.68,73558.96,0.24,0.26759,0.00022,15.4172]
[1780000167709,31.68,73559.5,0.24,0.2677,0.00022,15.42066]
[1780000168033,31.68,73559.81,0.24,0.26777,0.00022,15.42261]
[1780000173069,31.67,73558.22,0.24,0.26735,0.00022,15.40645]
[1780000180118,31.67,73558.85,0.24,0.26746,0.00022,15.40989]
[1780000185152,31.67,73559.04,0.24,0.26749,0.00022,15.41066]
[1780000187175,31.67,73551.48,0.24,0.26581,0.00022,15.36005]
[1780000188314,31.67,73551.48,0.24,0.26581,0.00022,15.36005]
[1780000189182,31.67,73545.46,0.24,0.26447,0.00022,15.31954]
[1780000189346,31.67,73545.46,0.24,0.26447,0.00022,15.31954]
[1780000190187,31.67,73545.12,0.24,0.26439,0.00022,15.31721]
[1780000195225,31.66,73542.87,0.24,0.26389,0.00022,15.30174]
[1780000201264,31.66,73541.81,0.24,0.26364,0.00022,15.29416]
[1780000206301,31.66,73540.42,0.24,0.26332,0.00022,15.28458]
[1780000211333,31.66,73541.7,0.24,0.26359,0.00022,15.29276]
[1780000216375,31.66,73548.11,0.24,0.26499,0.00022,15.33534]
[1780000218724,31.65,73548.36,0.24,0.26504,0.00022,15.33678]
[1780000219381,31.65,73548.36,0.24,0.26504,0.00022,15.33678]
[1780000219392,31.65,73550.16,0.24,0.26543,0.00022,15.34873]
[1780000220398,31.65,73556.3,0.24,0.26679,0.00022,15.38967]
[1780000224426,31.65,73563.39,0.24,0.26834,0.00022,15.43627]
[1780000225178,31.65,73563.39,0.24,0.26834,0.00022,15.43627]
[1780000225276,31.65,73566.02,0.24,0.26892,0.00022,15.45359]
[1780000227872,31.65,73555.52,0.24,0.26657,0.00022,15.38321]
[1780000228569,31.65,73555.52,0.24,0.26657,0.00022,15.38321]
[1780000229784,31.65,73555.49,0.24,0.26656,0.00022,15.38301]
[1780000229789,31.65,73555.49,0.24,0.26656,0.00022,15.38301]
[1780000229811,31.65,73554.43,0.24,0.26632,0.00022,15.3758]
[1780000235502,31.64,73551.2,0.24,0.26553,0.00022,15.34833]
[1780000240756,31.64,73551.88,0.24,0.26566,0.00022,15.35229]
[1780000245839,31.64,73550.51,0.24,0.26534,0.00022,15.34262]
[1780000251617,31.63,73542.91,0.24,0.26365,0.00022,15.29108]
[1780000256900,31.63,73539.1,0.24,0.2628,0.00022,15.26505]
[1780000262374,31.63,73538.8,0.24,0.26272,0.00022,15.26278]
[1780000263444,31.63,73538.8,0.24,0.26272,0.00022,15.26274]
[1780000263214,31.63,73526.63,0.24,0.26004,0.00022,15.18013]
[1780000263479,31.63,73526.63,0.24,0.26004,0.00022,15.18013]
[1780000263683,31.63,73526.63,0.24,0.26004,0.00022,15.18013]
[1780000263778,31.63,73518.65,0.24,0.2583,0.00022,15.12572]
[1780000264914,31.63,73518.65,0.24,0.2583,0.00022,15.12572]
[1780000265279,31.63,73518.65,0.24,0.2583,0.00022,15.12572]
[1780000265341,31.63,73518.65,0.24,0.2583,0.00022,15.12572]
[1780000265449,31.63,73518.65,0.24,0.2583,0.00022,15.12572]
[1780000265380,31.63,73517.25,0.24,0.25799,0.00022,15.11611]
[1780000266029,31.63,73517.25,0.24,0.25799,0.00022,15.11611]
[1780000266305,31.63,73517.25,0.24,0.25799,0.00022,15.11611]
[1780000266367,31.63,73516.55,0.24,0.25784,0.00022,15.11129]
[1780000267730,31.63,73510.07,0.24,0.25642,0.00022,15.06679]
[1780000268976,31.63,73510.07,0.24,0.25642,0.00022,15.06679]
[1780000268994,31.63,73505.57,0.24,0.25544,0.00022,15.03581]
[1780000271073,31.63,73505.81,0.24,0.25549,0.00022,15.03747]
[1780000271110,31.63,73505.81,0.24,0.25549,0.00022,15.03747]
[1780000271149,31.63,73506.48,0.24,0.25564,0.00022,15.04209]
[1780000276792,31.63,73506.36,0.24,0.25561,0.00022,15.04126]
[1780000281839,31.63,73505.68,0.24,0.25547,0.00022,15.03658]
[1780000287884,31.63,73504.77,0.24,0.25527,0.00022,15.03032]
[1780000289996,31.63,73505.25,0.24,0.25537,0.00022,15.03362]
[1780000290909,31.63,73510.76,0.24,0.25657,0.00022,15.07149]
[1780000291006,31.63,73510.9,0.24,0.25655,0.00022,15.0673]
[1780000296383,31.63,73512.8,0.24,0.25695,0.00022,15.08013]
[1780000299186,31.63,73514.18,0.24,0.25725,0.00022,15.08939]
[1780000299195,31.63,73514.18,0.24,0.25725,0.00022,15.08939]
[1780000299266,31.63,73513.77,0.24,0.25716,0.00022,15.0865]
[1780000299969,31.63,73513.77,0.24,0.25716,0.00022,15.0865]
[1780000300664,31.63,73513.75,0.24,0.25715,0.00022,15.08629]
[1780000301970,31.63,73513.46,0.24,0.25708,0.00022,15.08424]
[1780000303305,31.63,73512.75,0.24,0.25693,0.00022,15.0793]
[1780000303395,31.63,73513.06,0.24,0.25699,0.00022,15.08136]
[1780000308468,31.62,73510.7,0.24,0.25647,0.00022,15.06485]
[1780000309477,31.62,73510.7,0.24,0.25647,0.00022,15.06485]
[1780000310053,31.62,73510.69,0.24,0.25646,0.00022,15.06469]
[1780000314330,31.62,73510.4,0.24,0.2564,0.00022,15.06253]
[1780000314633,31.62,73511.52,0.24,0.25664,0.00022,15.07017]
[1780000315940,31.62,73511.52,0.24,0.25664,0.00022,15.07012]
[1780000316358,31.62,73511.52,0.24,0.25664,0.00022,15.07012]
[1780000316703,31.62,73511.49,0.24,0.25663,0.00022,15.06986]
[1780000316805,31.62,73511.49,0.24,0.25663,0.00022,15.06986]
[1780000317422,31.62,73514.9,0.24,0.25737,0.00022,15.09319]
[1780000318523,31.62,73525.18,0.24,0.25961,0.00022,15.16337]
[1780000321470,31.62,73533.85,0.24,0.26151,0.00022,15.22205]
[1780000323042,31.62,73538.61,0.24,0.26256,0.00022,15.25427]
[1780000323348,31.62,73538.61,0.24,0.26256,0.00022,15.25427]
[1780000323961,31.62,73540.37,0.24,0.26294,0.00022,15.26614]
[1780000325693,31.62,73544.16,0.24,0.26378,0.00022,15.29159]
[1780000325991,31.62,73544.16,0.24,0.26378,0.00022,15.29159]
[1780000326197,31.62,73544.16,0.24,0.26378,0.00022,15.29159]
[1780000328241,31.62,73549.97,0.24,0.26505,0.00022,15.3304]
[1780000333267,31.62,73553.81,0.24,0.26589,0.00022,15.35568]
[1780000338309,31.62,73551.63,0.24,0.26539,0.00022,15.34078]
[1780000343348,31.61,73555.77,0.24,0.2663,0.00022,15.36825]
[1780000346046,31.61,73556.76,0.24,0.26651,0.00022,15.3746]
[1780000346181,31.61,73556.76,0.24,0.26651,0.00022,15.3746]
[1780000346364,31.61,73556.95,0.24,0.26655,0.00022,15.37573]
[1780000350086,31.61,73560.02,0.24,0.26722,0.00022,15.39579]
[1780000350774,31.61,73560.25,0.24,0.26726,0.00022,15.39717]
[1780000351547,31.61,73561.5,0.24,0.26749,0.00022,15.4003]
[1780000357440,31.6,73563.96,0.24,0.268,0.00022,15.41577]
[1780000358712,31.6,73565.09,0.24,0.26825,0.00022,15.42314]
[1780000359458,31.6,73565.09,0.24,0.26824,0.00022,15.42298]
[1780000363481,31.6,73558.38,0.24,0.26674,0.00022,15.37781]
[1780000368520,31.6,73556.49,0.24,0.2663,0.00022,15.36482]
[1780000370531,31.6,73549.0,0.24,0.26464,0.00022,15.31445]
[1780000370781,31.6,73549.0,0.24,0.26464,0.00022,15.31445]
[1780000376575,31.6,73547.01,0.24,0.26419,0.00022,15.3008]
[1780000381609,31.59,73548.73,0.24,0.26455,0.00022,15.31181]
[1780000386644,31.59,73549.16,0.24,0.26462,0.00022,15.31395]
[1780000391832,31.59,73548.54,0.24,0.26446,0.00022,15.30912]
[1780000397721,31.58,73545.87,0.24,0.26385,0.00022,15.29041]
[1780000403635,31.58,73545.27,0.24,0.2637,0.00022,15.28593]
[1780000408800,31.58,73543.36,0.24,0.26325,0.00022,15.27234]
[1780000414670,31.57,73544.95,0.24,0.26354,0.00022,15.27759]
[1780000425919,31.57,73546.97,0.24,0.26394,0.00022,15.28981]
[1780000432112,31.56,73547.29,0.24,0.26399,0.00022,15.2913]
[1780000438004,31.56,73547.56,0.24,0.26402,0.00022,15.29241]
[1780000443041,31.56,73548.26,0.24,0.26416,0.00022,15.29653]
[1780000448075,31.55,73551.95,0.24,0.26495,0.00022,15.32073]
[1780000452253,31.55,73557.74,0.24,0.26622,0.00022,15.35892]
[1780000456134,31.55,73548.53,0.24,0.26415,0.00022,15.2963]
[1780000458718,31.55,73538.5,0.24,0.26192,0.00022,15.22805]
[1780000459590,31.55,73531.33,0.24,0.26034,0.00022,15.17929]
[1780000459865,31.55,73531.33,0.24,0.26034,0.00022,15.17929]
[1780000460284,31.55,73531.33,0.24,0.26034,0.00022,15.17929]
[1780000460299,31.55,73531.33,0.24,0.26034,0.00022,15.17929]
[1780000460399,31.55,73531.33,0.24,0.26034,0.00022,15.17929]
[1780000460449,31.54,73525.55,0.24,0.25906,0.00022,15.13973]
[1780000462335,31.54,73525.67,0.24,0.25909,0.00022,15.14045]
[1780000462426,31.54,73520.07,0.24,0.25785,0.00022,15.10188]
[1780000463018,31.54,73520.07,0.24,0.25785,0.00022,15.10188]
[1780000463188,31.54,73520.07,0.24,0.25785,0.00022,15.1017]
[1780000468220,31.54,73521.04,0.24,0.25804,0.00022,15.10787]
[1780000470510,31.54,73521.41,0.24,0.25812,0.00022,15.11035]
[1780000470523,31.54,73521.41,0.24,0.25812,0.00022,15.11035]
[1780000470729,31.54,73522.56,0.24,0.25837,0.00022,15.11804]
[1780000475744,31.54,73522.58,0.24,0.25831,0.00022,15.11285]
[1780000482466,31.54,73523.89,0.24,0.25858,0.00022,15.12129]
[1780000485079,31.53,73519.11,0.24,0.25753,0.00022,15.08834]
[1780000485690,31.53,73514.21,0.24,0.25646,0.00022,15.05452]
[1780000490714,31.53,73512.52,0.24,0.25607,0.00022,15.04251]
[1780000495726,31.53,73508.67,0.24,0.25522,0.00022,15.01538]
[1780000500783,31.53,73508.68,0.24,0.2552,0.00022,15.01496]
[1780000505864,31.52,73507.8,0.24,0.25499,0.00022,15.00828]
[1780000510954,31.52,73506.59,0.24,0.25471,0.00022,14.99941]
[1780000515991,31.52,73510.75,0.24,0.2556,0.00022,15.02764]
[1780000519983,31.52,73513.13,0.24,0.25611,0.00022,15.04368]
[1780000520012,31.52,73513.13,0.24,0.25611,0.00022,15.04368]
[1780000525635,31.51,73517.15,0.24,0.25697,0.00022,15.0708]
[1780000530669,31.51,73516.87,0.24,0.2569,0.00022,15.06856]
[1780000535705,31.51,73517.59,0.24,0.25699,0.00022,15.06812]
[1780000540738,31.51,73518.64,0.24,0.25721,0.00022,15.075]
[1780000545774,31.51,73519.23,0.24,0.25733,0.00022,15.0786]
[1780000549806,31.51,73527.03,0.24,0.25903,0.00022,15.13188]
[1780000554838,31.5,73524.34,0.24,0.25842,0.00022,15.11285]
[1780000560022,31.5,73525.76,0.24,0.25872,0.00022,15.12226]
[1780000565915,31.5,73528.13,0.24,0.25922,0.00022,15.13786]
[1780000570481,31.5,73529.63,0.24,0.25954,0.00022,15.1477]
[1780000571127,31.5,73531.41,0.24,0.25992,0.00022,15.15973]
[1780000571827,31.5,73534.24,0.24,0.26054,0.00022,15.17892]
[1780000576862,31.49,73538.49,0.24,0.26147,0.00022,15.20743]
[1780000583254,31.49,73541.71,0.24,0.26215,0.00022,15.22861]
[1780000588312,31.49,73541.53,0.24,0.26209,0.00022,15.22664]
[1780000593324,31.48,73541.2,0.24,0.26195,0.00022,15.21882]
[1780000598410,31.48,73541.04,0.24,0.26189,0.00022,15.21713]
[1780000603427,31.48,73540.86,0.24,0.26183,0.00022,15.2153]
[1780000608467,31.47,73539.15,0.24,0.26143,0.00022,15.20293]
[1780000613515,31.47,73539.56,0.24,0.2615,0.00022,15.20513]
[1780000618527,31.47,73539.59,0.24,0.26149,0.00022,15.20475]
[1780000623537,31.47,73540.52,0.24,0.26168,0.00022,15.2105]
[1780000628577,31.46,73540.85,0.24,0.26173,0.00022,15.21213]
[1780000633593,31.46,73540.93,0.24,0.26173,0.00022,15.21218]
[1780000641914,31.46,73541.44,0.24,0.26181,0.00022,15.21466]
[1780000646997,31.45,73541.36,0.24,0.26177,0.00022,15.21335]
[1780000652051,31.45,73540.42,0.24,0.26148,0.00022,15.20109]
[1780000657060,31.45,73539.54,0.24,0.26127,0.00022,15.19464]
[1780000660637,31.44,73539.58,0.24,0.26127,0.00022,15.19447]
[1780000660649,31.44,73539.58,0.24,0.26127,0.00022,15.19447]
[1780000664763,31.44,73539.67,0.24,0.26127,0.00022,15.19475]
[1780000664774,31.44,73539.67,0.24,0.26127,0.00022,15.19475]
[1780000669830,31.44,73539.97,0.24,0.26132,0.00022,15.19625]
[1780000670947,31.44,73540.16,0.24,0.26136,0.00022,15.19732]
[1780000670957,31.44,73540.16,0.24,0.26136,0.00022,15.19732]
[1780000673016,31.44,73540.93,0.24,0.26152,0.00022,15.20234]
[1780000673825,31.44,73540.88,0.24,0.2615,0.00022,15.20188]
[1780000679712,31.43,73540.74,0.24,0.26145,0.00022,15.20023]
[1780000685753,31.43,73538.35,0.24,0.2609,0.00022,15.18331]
[1780000692804,31.43,73532.63,0.24,0.25962,0.00022,15.14367]
[1780000697695,31.43,73532.19,0.24,0.25952,0.00022,15.14044]
[1780000697812,31.43,73532.19,0.24,0.25952,0.00022,15.14044]
[1780000697925,31.43,73532.19,0.24,0.25952,0.00022,15.14044]
[1780000697985,31.43,73532.19,0.24,0.25952,0.00022,15.14044]
[1780000697937,31.43,73541.49,0.24,0.26157,0.00022,15.20396]
[1780000699937,31.43,73541.49,0.24,0.26157,0.00022,15.20391]
[1780000699961,31.43,73551.11,0.24,0.2637,0.00022,15.26924]
[1780000700035,31.43,73551.11,0.24,0.2637,0.00022,15.26924]
[1780000705910,31.42,73552.82,0.24,0.26405,0.00022,15.27995]
[1780000708160,31.42,73552.3,0.24,0.26393,0.00022,15.27611]
[1780000708921,31.42,73552.47,0.24,0.26396,0.00022,15.27711]
[1780000711427,31.42,73552.29,0.24,0.26391,0.00022,15.27555]
[1780000714280,31.41,73551.12,0.24,0.26358,0.00022,15.26203]
[1780000714965,31.41,73550.45,0.24,0.26342,0.00022,15.25731]
[1780000722014,31.41,73551.2,0.24,0.26354,0.00022,15.261]
[1780000727048,31.4,73550.24,0.24,0.2633,0.00022,15.25358]
[1780000730079,31.4,73550.19,0.24,0.26328,0.00022,15.25288]
[1780000730242,31.4,73550.29,0.24,0.26329,0.00022,15.25337]
[1780000730744,31.4,73550.29,0.24,0.26329,0.00022,15.25337]
[1780000732825,31.4,73554.51,0.24,0.26422,0.00022,15.2816]
[1780000733088,31.4,73555.57,0.24,0.26445,0.00022,15.28856]
[1780000738125,31.39,73556.89,0.24,0.26471,0.00022,15.2966]
[1780000741589,31.39,73573.76,0.24,0.26847,0.00022,15.40956]
[1780000742965,31.39,73573.76,0.24,0.26847,0.00022,15.40956]
[1780000743037,31.39,73573.76,0.24,0.26847,0.00022,15.40956]
[1780000743066,31.39,73582.69,0.24,0.27047,0.00023,15.46893]
[1780000743474,31.39,73582.69,0.24,0.27047,0.00023,15.46893]
[1780000743733,31.39,73582.69,0.24,0.27047,0.00023,15.46893]
[1780000743808,31.39,73582.69,0.24,0.27047,0.00023,15.46893]
[1780000743939,31.39,73582.69,0.24,0.27047,0.00023,15.46893]
[1780000744033,31.39,73582.69,0.24,0.27047,0.00023,15.46893]
[1780000744040,31.39,73574.4,0.24,0.2686,0.00022,15.41345]
[1780000744425,31.39,73574.4,0.24,0.2686,0.00022,15.41345]
[1780000745224,31.39,73574.57,0.24,0.26864,0.00022,15.41451]
[1780000745686,31.39,73574.57,0.24,0.26864,0.00022,15.41451]
[1780000745808,31.39,73574.57,0.24,0.26864,0.00022,15.41451]
[1780000745882,31.39,73574.27,0.24,0.26857,0.00022,15.41242]
[1780000752309,31.38,73573.85,0.24,0.26846,0.00022,15.40928]
[1780000752314,31.38,73573.85,0.24,0.26846,0.00022,15.40928]
[1780000752400,31.38,73573.85,0.24,0.26846,0.00022,15.40928]
[1780000752438,31.38,73573.85,0.24,0.26846,0.00022,15.40928]
[1780000753015,31.38,73573.8,0.24,0.26844,0.00022,15.40867]
[1780000753498,31.38,73573.8,0.24,0.26844,0.00022,15.40867]
[1780000753596,31.38,73574.18,0.24,0.26852,0.00022,15.41109]
[1780000758469,31.38,73566.89,0.24,0.26686,0.00022,15.36155]
[1780000759507,31.38,73566.89,0.24,0.26686,0.00022,15.36155]
[1780000759579,31.38,73566.89,0.24,0.26686,0.00022,15.36155]
[1780000759682,31.38,73566.89,0.24,0.26686,0.00022,15.36155]
[1780000759699,31.38,73566.89,0.24,0.26686,0.00022,15.36155]
[1780000759783,31.38,73561.53,0.24,0.26566,0.00022,15.32533]
[1780000766912,31.38,73557.84,0.24,0.26481,0.00022,15.29966]
[1780000772363,31.37,73558.04,0.24,0.26477,0.00022,15.29483]
[1780000777397,31.37,73558.57,0.24,0.26486,0.00022,15.29779]
[1780000783440,31.36,73560.64,0.24,0.2653,0.00022,15.31103]
[1780000788475,31.36,73559.05,0.24,0.26492,0.00022,15.29962]
[1780000793509,31.36,73559.58,0.24,0.26502,0.00022,15.30261]
[1780000798545,31.35,73559.56,0.24,0.265,0.00022,15.30187]
[1780000803579,31.35,73559.89,0.24,0.26505,0.00022,15.30348]
[1780000809621,31.35,73559.39,0.24,0.26491,0.00022,15.29934]
[1780000814813,31.34,73559.03,0.24,0.26481,0.00022,15.29629]
[1780000819944,31.34,73564.12,0.24,0.26593,0.00022,15.33023]
[1780000819980,31.34,73564.12,0.24,0.26593,0.00022,15.33023]
[1780000821729,31.34,73568.04,0.24,0.26681,0.00022,15.35658]
[1780000822099,31.34,73568.04,0.24,0.2668,0.00022,15.3565]
[1780000827749,31.34,73568.41,0.24,0.26687,0.00022,15.35853]
[1780000832784,31.34,73569.95,0.24,0.26716,0.00022,15.36355]
[1780000837818,31.33,73568.24,0.24,0.26676,0.00022,15.35165]
[1780000845030,31.33,73569.49,0.24,0.26702,0.00022,15.35942]
[1780000850909,31.33,73569.22,0.24,0.26694,0.00022,15.35708]
[1780000855943,31.33,73571.6,0.24,0.26746,0.00022,15.3727]
[1780000860980,31.32,73571.02,0.24,0.26732,0.00022,15.36837]
[1780000866018,31.32,73574.31,0.24,0.26805,0.00023,15.39016]
[1780000871053,31.32,73578.67,0.24,0.26903,0.00023,15.41947]
[1780000876087,31.32,73578.53,0.24,0.269,0.00023,15.41855]
[1780000881121,31.32,73577.76,0.24,0.26883,0.00023,15.41349]
[1780000886157,31.32,73579.39,0.24,0.2692,0.00023,15.42452]
[1780000892199,31.32,73581.26,0.24,0.26958,0.00023,15.43206]
[1780000897235,31.32,73578.91,0.24,0.26905,0.00023,15.41643]
[1780000902273,31.33,73580.41,0.24,0.26939,0.00023,15.42655]
[1780000907304,31.33,73581.82,0.24,0.26971,0.00023,15.43604]
[1780000912339,31.33,73582.32,0.24,0.26983,0.00023,15.43942]
[1780000917375,31.33,73582.68,0.24,0.26991,0.00023,15.44187]
[1780000922409,31.33,73581.79,0.24,0.26971,0.00023,15.436]
[1780000927445,31.33,73582.18,0.24,0.2698,0.00023,15.43867]
[1780000932478,31.33,73582.45,0.24,0.26986,0.00023,15.44053]
[1780000937515,31.33,73581.33,0.24,0.26961,0.00023,15.43315]
[1780000942549,31.33,73581.18,0.24,0.26958,0.00023,15.43222]
[1780000948594,31.33,73582.72,0.24,0.26993,0.00023,15.44257]
[1780000953634,31.33,73577.57,0.24,0.26872,0.00023,15.40312]
[1780000958662,31.33,73572.49,0.24,0.26759,0.00023,15.36927]
[1780000963698,31.33,73571.64,0.24,0.2674,0.00022,15.3637]
[1780000968736,31.33,73568.73,0.24,0.26675,0.00022,15.34411]
[1780000973770,31.33,73564.68,0.24,0.26584,0.00022,15.31693]
[1780000978805,31.33,73569.72,0.24,0.26698,0.00022,15.35115]
[1780000985281,31.33,73571.97,0.24,0.26749,0.00022,15.36646]
[1780000985362,31.33,73571.97,0.24,0.26749,0.00022,15.36646]
[1780000985367,31.33,73571.77,0.24,0.26745,0.00022,15.36517]
[1780000986026,31.33,73569.99,0.24,0.26705,0.00022,15.35323]
[1780000987626,31.33,73569.99,0.24,0.26705,0.00022,15.35326]
[1780000987868,31.33,73567.1,0.24,0.26641,0.00022,15.33383]
[1780000988397,31.33,73567.1,0.24,0.26641,0.00022,15.33383]
[1780000988434,31.33,73567.1,0.24,0.26641,0.00022,15.33383]
[1780000988952,31.33,73567.1,0.24,0.26641,0.00022,15.33383]
[1780000988957,31.33,73567.1,0.24,0.26641,0.00022,15.33383]
[1780000989034,31.33,73569.66,0.24,0.26698,0.00022,15.35115]
[1780000991626,31.34,73569.77,0.24,0.26701,0.00022,15.35199]
[1780000991631,31.34,73569.77,0.24,0.26701,0.00022,15.35199]
[1780000991897,31.34,73569.53,0.24,0.26696,0.00022,15.35052]
[1780000996931,31.34,73570.97,0.24,0.26731,0.00022,15.361]
[1780000999271,31.34,73571.09,0.24,0.26735,0.00022,15.36201]
[1780000999372,31.34,73571.44,0.24,0.26743,0.00022,15.36456]
[1780001001176,31.34,73571.44,0.24,0.26744,0.00022,15.36476]
[1780001001263,31.34,73571.55,0.24,0.26747,0.00022,15.3657]
[1780001006173,31.35,73580.04,0.24,0.26942,0.00023,15.42354]
[1780001008083,31.35,73591.49,0.24,0.27201,0.00023,15.50006]
[1780001010083,31.35,73599.96,0.24,0.27394,0.00023,15.55617]
[1780001010640,31.35,73599.96,0.24,0.27394,0.00023,15.55617]
[1780001010843,31.35,73599.96,0.24,0.27394,0.00023,15.55617]
[1780001011031,31.35,73599.96,0.24,0.27394,0.00023,15.55617]
[1780001011146,31.35,73609.94,0.24,0.27617,0.00023,15.61684]
[1780001011741,31.35,73609.94,0.24,0.27617,0.00023,15.61684]
[1780001012127,31.35,73612.02,0.24,0.27665,0.00023,15.6306]
[1780001013052,31.35,73612.02,0.24,0.27665,0.00023,15.6306]
[1780001013177,31.35,73609.63,0.24,0.27611,0.00023,15.61504]
[1780001017899,31.36,73609.01,0.24,0.27598,0.00023,15.61147]
[1780001018347,31.36,73609.63,0.24,0.27613,0.00023,15.61575]
[1780001021026,31.36,73609.2,0.24,0.27605,0.00023,15.61335]
[1780001021064,31.36,73609.2,0.24,0.27605,0.00023,15.61335]
[1780001022007,31.36,73608.19,0.24,0.27583,0.00023,15.60694]
[1780001022109,31.36,73608.19,0.24,0.27583,0.00023,15.6071]
[1780001027363,31.36,73606.09,0.24,0.27538,0.00023,15.59394]
[1780001027785,31.37,73606.09,0.24,0.27538,0.00023,15.59409]
[1780001027871,31.37,73606.09,0.24,0.27538,0.00023,15.59409]
[1780001028155,31.37,73606.09,0.24,0.27538,0.00023,15.59409]
[1780001028170,31.37,73606.09,0.24,0.27538,0.00023,15.59409]
[1780001028368,31.37,73604.97,0.24,0.27513,0.00023,15.58691]
[1780001033376,31.37,73603.14,0.24,0.27475,0.00023,15.57584]
[1780001038424,31.38,73605.71,0.24,0.27538,0.00023,15.59409]
[1780001042352,31.38,73612.39,0.24,0.27694,0.00023,15.63861]
[1780001047380,31.39,73614.22,0.24,0.27738,0.00023,15.65119]
[1780001052403,31.39,73613.31,0.24,0.2772,0.00023,15.64601]
[1780001057457,31.4,73612.2,0.24,0.27698,0.00023,15.63976]
[1780001062466,31.4,73611.77,0.24,0.27691,0.00023,15.6378]
[1780001066011,31.4,73611.77,0.24,0.27693,0.00023,15.63832]
[1780001066444,31.4,73612.02,0.24,0.27699,0.00023,15.64012]
[1780001069445,31.41,73603.41,0.24,0.27505,0.00023,15.5843]
[1780001071191,31.41,73599.14,0.24,0.27409,0.00023,15.55645]
[1780001076223,31.41,73597.69,0.24,0.27375,0.00023,15.54286]
[1780001081276,31.42,73594.8,0.24,0.27313,0.00023,15.52481]
[1780001086287,31.43,73591.61,0.24,0.27244,0.00023,15.5049]
[1780001091340,31.43,73589.98,0.24,0.27212,0.00023,15.49528]
[1780001096353,31.44,73588.66,0.24,0.27186,0.00023,15.48767]
[1780001101356,31.44,73590.06,0.24,0.27221,0.00023,15.49795]
[1780001102508,31.45,73581.78,0.24,0.27035,0.00023,15.44344]
[1780001102827,31.45,73581.78,0.24,0.27035,0.00023,15.44344]
[1780001103026,31.45,73581.78,0.24,0.27035,0.00023,15.44344]
[1780001103219,31.45,73571.31,0.24,0.268,0.00022,15.37377]
[1780001106411,31.45,73567.42,0.24,0.26714,0.00022,15.34802]
[1780001106423,31.45,73567.42,0.24,0.26714,0.00022,15.34802]
[1780001106468,31.45,73563.99,0.24,0.26638,0.00022,15.32508]
[1780001111745,31.45,73565.42,0.24,0.26672,0.00022,15.33531]
[1780001116959,31.45,73566.34,0.24,0.26694,0.00022,15.34201]
[1780001122822,31.46,73568.98,0.24,0.26756,0.00022,15.3604]
[1780001127857,31.46,73570.39,0.24,0.2679,0.00022,15.37056]
[1780001132896,31.46,73569.34,0.24,0.26763,0.00022,15.35897]
[1780001137936,31.47,73569.61,0.24,0.26771,0.00022,15.36129]
[1780001139943,31.47,73556.88,0.24,0.26488,0.00022,15.27616]
[1780001141007,31.47,73556.88,0.24,0.26488,0.00022,15.27616]
[1780001141078,31.47,73556.88,0.24,0.26488,0.00022,15.27616]
[1780001147488,31.48,73549.42,0.24,0.26326,0.00022,15.22698]
[1780001148598,31.48,73545.43,0.24,0.26239,0.00022,15.20036]
[1780001149476,31.48,73538.68,0.24,0.26089,0.00022,15.15454]
[1780001154550,31.48,73535.13,0.24,0.26013,0.00022,15.13096]
[1780001159587,31.49,73530.84,0.24,0.25921,0.00022,15.10255]
[1780001164660,31.49,73529.45,0.24,0.25893,0.00022,15.09377]
[1780001169670,31.49,73529.45,0.24,0.25896,0.00022,15.09459]
[1780001173285,31.5,73531.95,0.24,0.25953,0.00022,15.11219]
[1780001173334,31.5,73531.95,0.24,0.25953,0.00022,15.11219]
[1780001173518,31.5,73532.77,0.24,0.25971,0.00022,15.11795]
[1780001175783,31.5,73532.47,0.24,0.25966,0.00022,15.11619]
[1780001176519,31.5,73533.01,0.24,0.25978,0.00022,15.12003]
[1780001179007,31.5,73533.38,0.24,0.25987,0.00022,15.12285]
[1780001179011,31.5,73533.38,0.24,0.25987,0.00022,15.12285]
[1780001179217,31.5,73533.38,0.24,0.25988,0.00022,15.123]
[1780001184254,31.5,73532.76,0.24,0.25977,0.00022,15.11951]
[1780001185436,31.5,73532.76,0.24,0.25977,0.00022,15.11951]
[1780001185635,31.51,73535.35,0.24,0.26034,0.00022,15.13736]
[1780001187462,31.51,73550.12,0.24,0.26363,0.00022,15.23798]
[1780001189347,31.51,73550.12,0.24,0.26363,0.00022,15.2381]
[1780001189351,31.51,73550.12,0.24,0.26363,0.00022,15.23819]
[1780001195329,31.51,73548.69,0.24,0.26328,0.00022,15.22397]
[1780001197773,31.51,73548.44,0.24,0.26323,0.00022,15.22247]
[1780001197839,31.51,73548.44,0.24,0.26323,0.00022,15.22247]
[1780001197946,31.51,73548.44,0.24,0.26323,0.00022,15.22247]
[1780001198350,31.51,73548.25,0.24,0.2632,0.00022,15.22128]
[1780001199358,31.51,73555.09,0.24,0.26472,0.00022,15.26762]
[1780001199673,31.51,73555.09,0.24,0.26472,0.00022,15.26762]
[1780001200366,31.51,73560.8,0.24,0.266,0.00022,15.30612]
[1780001205400,31.52,73560.06,0.24,0.26586,0.00022,15.30183]
[1780001210434,31.52,73559.22,0.24,0.26569,0.00022,15.29692]
[1780001215470,31.52,73559.51,0.24,0.26578,0.00022,15.29959]
[1780001220506,31.53,73557.02,0.24,0.26525,0.00022,15.28354]
[1780001221600,31.53,73546.27,0.24,0.26286,0.00022,15.21111]
[1780001222047,31.53,73546.27,0.24,0.26286,0.00022,15.21111]
[1780001222128,31.53,73546.27,0.24,0.26286,0.00022,15.21111]
[1780001222338,31.53,73546.27,0.24,0.26286,0.00022,15.21111]
[1780001222526,31.53,73546.27,0.24,0.26287,0.00022,15.21116]
[1780001224396,31.53,73542.47,0.24,0.26203,0.00022,15.1855]
[1780001224535,31.53,73543.52,0.24,0.26226,0.00022,15.19274]
[1780001229571,31.53,73541.84,0.24,0.2619,0.00022,15.18167]
[1780001234607,31.53,73544.91,0.24,0.26259,0.00022,15.20277]
[1780001239641,31.53,73546.65,0.24,0.26298,0.00022,15.21471]
[1780001244672,31.53,73550.97,0.24,0.26395,0.00022,15.24405]
[1780001250155,31.53,73551.74,0.24,0.26412,0.00022,15.24926]
[1780001255155,31.53,73553.35,0.24,0.26442,0.00022,15.25494]
[1780001260793,31.53,73552.11,0.24,0.26414,0.00022,15.24631]
[1780001265830,31.53,73552.88,0.24,0.2643,0.00022,15.25133]
[1780001270865,31.53,73553.42,0.24,0.26442,0.00022,15.25482]
[1780001275900,31.53,73553.73,0.24,0.26448,0.00022,15.25668]
[1780001280936,31.53,73554.12,0.24,0.26456,0.00022,15.2591]
[1780001285972,31.53,73554.2,0.24,0.26457,0.00022,15.25942]
[1780001290610,31.53,73554.61,0.24,0.26466,0.00022,15.26204]
[1780001290788,31.53,73554.77,0.24,0.26469,0.00022,15.26308]
[1780001292524,31.53,73554.77,0.24,0.26469,0.00022,15.26303]
[1780001292604,31.53,73560.15,0.24,0.26589,0.00022,15.29917]
[1780001294337,31.53,73560.15,0.24,0.26589,0.00022,15.29911]
[1780001295165,31.52,73563.82,0.24,0.2667,0.00022,15.32364]
[1780001295258,31.52,73563.82,0.24,0.2667,0.00022,15.32364]
[1780001295764,31.52,73578.08,0.24,0.2699,0.00022,15.41871]
[1780001295890,31.52,73578.08,0.24,0.2699,0.00022,15.41871]
[1780001296023,31.52,73578.08,0.24,0.2699,0.00022,15.41871]
[1780001296051,31.52,73578.08,0.24,0.2699,0.00022,15.41871]
[1780001296546,31.53,73576.77,0.24,0.26961,0.00022,15.41007]
[1780001297477,31.53,73576.77,0.24,0.26961,0.00022,15.41007]
[1780001297575,31.53,73576.77,0.24,0.26961,0.00022,15.41007]
[1780001297614,31.53,73576.77,0.24,0.26961,0.00022,15.41007]
[1780001297677,31.53,73575.49,0.24,0.26932,0.00022,15.40159]
[1780001302880,31.53,73576.53,0.24,0.26957,0.00022,15.40891]
[1780001303649,31.53,73577.38,0.24,0.26976,0.00022,15.41464]
[1780001308664,31.53,73577.55,0.24,0.26981,0.00022,15.4161]
[1780001313238,31.53,73573.57,0.24,0.26888,0.00022,15.38484]
[1780001313308,31.53,73573.57,0.24,0.26888,0.00022,15.38484]
[1780001313318,31.53,73564.4,0.24,0.26682,0.00022,15.32369]
[1780001318389,31.53,73561.25,0.24,0.26613,0.00022,15.30287]
[1780001324265,31.54,73560.42,0.24,0.26596,0.00022,15.29775]
[1780001329300,31.54,73558.13,0.24,0.26546,0.00022,15.28279]
[1780001334337,31.54,73558.33,0.24,0.26552,0.00022,15.28457]
[1780001339370,31.54,73557.32,0.24,0.26532,0.00022,15.27825]
[1780001342391,31.54,73567.4,0.24,0.26757,0.00022,15.34603]
[1780001343478,31.54,73567.4,0.24,0.26757,0.00022,15.34603]
[1780001343796,31.54,73574.68,0.24,0.26921,0.00022,15.39463]
[1780001348817,31.54,73575.62,0.24,0.26942,0.00022,15.401]
[1780001353887,31.54,73577.7,0.24,0.26989,0.00022,15.41488]
[1780001358932,31.54,73580.34,0.24,0.27049,0.00022,15.43238]
[1780001363936,31.54,73581.68,0.24,0.27079,0.00023,15.44123]
[1780001368978,31.54,73582.99,0.24,0.27108,0.00023,15.44986]
[1780001374006,31.54,73586.45,0.24,0.27181,0.00023,15.4676]
[1780001379019,31.54,73587.62,0.24,0.27207,0.00023,15.4752]
[1780001384066,31.54,73583.0,0.24,0.27102,0.00023,15.44455]
[1780001389128,31.54,73578.4,0.24,0.26999,0.00022,15.41411]
[1780001394217,31.54,73579.47,0.24,0.27024,0.00022,15.42134]
[1780001399297,31.54,73579.67,0.24,0.27028,0.00022,15.42278]
[1780001403850,31.54,73574.0,0.24,0.26901,0.00022,15.38521]
[1780001408859,31.54,73573.77,0.24,0.26896,0.00022,15.38372]
[1780001413888,31.54,73573.98,0.24,0.26901,0.00022,15.38517]
[1780001417896,31.55,73580.46,0.24,0.27047,0.00023,15.42827]
[1780001422974,31.55,73580.11,0.24,0.2704,0.00022,15.42609]
[1780001428027,31.55,73581.04,0.24,0.27061,0.00023,15.43238]
[1780001433055,31.55,73582.13,0.24,0.27081,0.00023,15.43461]
[1780001438074,31.55,73585.69,0.24,0.27161,0.00023,15.45813]
[1780001443116,31.55,73590.45,0.24,0.27268,0.00023,15.48944]
[1780001448156,31.55,73589.88,0.24,0.27255,0.00023,15.48554]
[1780001453175,31.55,73589.55,0.24,0.27247,0.00023,15.48325]
[1780001458196,31.55,73585.54,0.24,0.27156,0.00023,15.45675]
[1780001463217,31.55,73585.09,0.24,0.27146,0.00023,15.45382]
[1780001468253,31.55,73584.92,0.24,0.27143,0.00023,15.45275]
[1780001473285,31.55,73584.98,0.24,0.27144,0.00023,15.45321]
[1780001478297,31.55,73585.72,0.24,0.27161,0.00023,15.45813]
[1780001483339,31.55,73588.42,0.24,0.27222,0.00023,15.47592]
[1780001488361,31.55,73588.62,0.24,0.27226,0.00023,15.47716]
[1780001493401,31.55,73589.24,0.24,0.27235,0.00023,15.4761]
[1780001498482,31.54,73589.05,0.24,0.2723,0.00023,15.47476]
[1780001503538,31.54,73585.06,0.24,0.2714,0.00023,15.44839]
[1780001508596,31.54,73585.03,0.24,0.2714,0.00023,15.44824]
[1780001513597,31.55,73585.26,0.24,0.27145,0.00023,15.44981]
[1780001518606,31.55,73584.77,0.24,0.27134,0.00023,15.44662]
[1780001523656,31.55,73586.76,0.24,0.27179,0.00023,15.45981]
[1780001528710,31.55,73585.99,0.24,0.27162,0.00023,15.45473]
[1780001533720,31.55,73585.85,0.24,0.27159,0.00023,15.45381]
[1780001538722,31.55,73585.68,0.24,0.27155,0.00023,15.4527]
[1780001543772,31.55,73585.66,0.24,0.27155,0.00023,15.45257]
[1780001548775,31.55,73585.5,0.24,0.27151,0.00023,15.45152]
[1780001553805,31.55,73585.86,0.24,0.27154,0.00023,15.44883]
[1780001558827,31.55,73584.53,0.24,0.27124,0.00023,15.44007]
[1780001563886,31.55,73583.92,0.24,0.27111,0.00023,15.4361]
[1780001568888,31.55,73583.92,0.24,0.27111,0.00023,15.43619]
[1780001570394,31.55,73583.92,0.24,0.27111,0.00023,15.43622]
[1780001570624,31.55,73583.92,0.24,0.27111,0.00023,15.43622]
[1780001570773,31.55,73583.92,0.24,0.27111,0.00023,15.43622]
[1780001570915,31.55,73583.92,0.24,0.27111,0.00023,15.43622]
[1780001570980,31.55,73583.92,0.24,0.27111,0.00023,15.43622]
[1780001571039,31.55,73583.92,0.24,0.27111,0.00023,15.43622]
[1780001571049,31.55,73579.78,0.24,0.27018,0.00023,15.40883]
[1780001571069,31.55,73579.78,0.24,0.27018,0.00023,15.40883]
[1780001571476,31.55,73579.78,0.24,0.27018,0.00023,15.40883]
[1780001571485,31.55,73579.78,0.24,0.27018,0.00023,15.40883]
[1780001571996,31.55,73579.78,0.24,0.27018,0.00023,15.40885]
[1780001575017,31.55,73572.48,0.24,0.26855,0.00022,15.36057]
[1780001576034,31.55,73565.92,0.24,0.26708,0.00022,15.31686]
[1780001577438,31.55,73564.19,0.24,0.26669,0.00022,15.30533]
[1780001577490,31.55,73564.19,0.24,0.26669,0.00022,15.30533]
[1780001579086,31.55,73562.07,0.24,0.26622,0.00022,15.29123]
[1780001579149,31.55,73562.07,0.24,0.26622,0.00022,15.29123]
[1780001580022,31.55,73562.07,0.24,0.26622,0.00022,15.29123]
[1780001580138,31.55,73561.3,0.24,0.26605,0.00022,15.28614]
[1780001581815,31.55,73559.32,0.24,0.26561,0.00022,15.27283]
[1780001581827,31.55,73559.32,0.24,0.26561,0.00022,15.27283]
[1780001582070,31.55,73559.32,0.24,0.26561,0.00022,15.27281]
[1780001583844,31.55,73555.65,0.24,0.26479,0.00022,15.24813]
[1780001583927,31.55,73555.65,0.24,0.26479,0.00022,15.24813]
[1780001584085,31.55,73555.65,0.24,0.26479,0.00022,15.24813]
[1780001584170,31.55,73554.23,0.24,0.26448,0.00022,15.23858]
[1780001585090,31.55,73553.69,0.24,0.26436,0.00022,15.23496]
[1780001590126,31.55,73550.5,0.24,0.26365,0.00022,15.2136]
[1780001595165,31.55,73549.14,0.24,0.26336,0.00022,15.20466]
[1780001600367,31.55,73545.83,0.24,0.26263,0.00022,15.18256]
[1780001607094,31.55,73546.84,0.24,0.26287,0.00022,15.1897]
[1780001610437,31.56,73554.38,0.24,0.26455,0.00022,15.24079]
[1780001613940,31.56,73554.36,0.24,0.2645,0.00022,15.23556]
[1780001614031,31.56,73554.36,0.24,0.2645,0.00022,15.23556]
[1780001614886,31.56,73555.32,0.24,0.26471,0.00022,15.24203]
[1780001614910,31.56,73555.42,0.24,0.26473,0.00022,15.24268]
[1780001620340,31.55,73556.09,0.24,0.26488,0.00022,15.24704]
[1780001625375,31.55,73555.84,0.24,0.26482,0.00022,15.24522]
[1780001630578,31.55,73556.55,0.24,0.26497,0.00022,15.24986]
[1780001636455,31.55,73556.93,0.24,0.26505,0.00022,15.25227]
[1780001641489,31.55,73556.59,0.24,0.26497,0.00022,15.24984]
[1780001646523,31.55,73556.55,0.24,0.26495,0.00022,15.24939]
[1780001652566,31.55,73556.13,0.24,0.26485,0.00022,15.24636]
[1780001657601,31.55,73556.43,0.24,0.26491,0.00022,15.24819]
[1780001663643,31.55,73555.9,0.24,0.26479,0.00022,15.24435]
[1780001668678,31.55,73555.67,0.24,0.26473,0.00022,15.24257]
[1780001675727,31.54,73555.49,0.24,0.26462,0.00022,15.23593]
[1780001680929,31.54,73555.62,0.24,0.26464,0.00022,15.23657]
[1780001686806,31.54,73555.74,0.24,0.26466,0.00022,15.23708]
[1780001691875,31.54,73555.6,0.24,0.26462,0.00022,15.23593]
[1780001692030,31.54,73555.6,0.24,0.26462,0.00022,15.23593]
[1780001693359,31.54,73555.78,0.24,0.26466,0.00022,15.23703]
[1780001693855,31.54,73559.19,0.24,0.26542,0.00022,15.25992]
[1780001699897,31.54,73556.65,0.24,0.26484,0.00022,15.2425]
[1780001702920,31.54,73550.72,0.24,0.26351,0.00022,15.20236]
[1780001707954,31.54,73547.53,0.24,0.2628,0.00022,15.18077]
[1780001712989,31.54,73545.5,0.24,0.26236,0.00022,15.16719]
[1780001715222,31.54,73543.62,0.24,0.26194,0.00022,15.15448]
[1780001716139,31.54,73543.53,0.24,0.26193,0.00022,15.15392]
[1780001716241,31.54,73539.53,0.24,0.26104,0.00022,15.12679]
[1780001717705,31.54,73539.53,0.24,0.26104,0.00022,15.12684]
[1780001718028,31.54,73539.53,0.24,0.26104,0.00022,15.12684]
[1780001718134,31.54,73525.22,0.24,0.25789,0.00022,15.02916]
[1780001718289,31.54,73525.22,0.24,0.25789,0.00022,15.02916]
[1780001718916,31.54,73525.22,0.24,0.25789,0.00022,15.02916]
[1780001719285,31.54,73493.22,0.24,0.2509,0.00022,14.80783]
[1780001719772,31.54,73493.22,0.24,0.2509,0.00022,14.80783]
[1780001719779,31.54,73493.22,0.24,0.2509,0.00022,14.80783]
[1780001720084,31.54,73489.93,0.24,0.25018,0.00022,14.78485]
[1780001720441,31.54,73489.93,0.24,0.25018,0.00022,14.78485]
[1780001720551,31.54,73489.93,0.24,0.25018,0.00022,14.78485]
[1780001721025,31.54,73489.93,0.24,0.25018,0.00022,14.78485]
[1780001721110,31.54,73490.22,0.24,0.25025,0.00022,14.78701]
[1780001721691,31.54,73490.22,0.24,0.25025,0.00022,14.78701]
[1780001721864,31.54,73490.22,0.24,0.25025,0.00022,14.78701]
[1780001721918,31.54,73490.22,0.24,0.25025,0.00022,14.78701]
[1780001722049,31.54,73490.22,0.24,0.25025,0.00022,14.78701]
[1780001722064,31.54,73490.22,0.24,0.25025,0.00022,14.78701]
[1780001722088,31.54,73490.22,0.24,0.25025,0.00022,14.78701]
[1780001722179,31.54,73490.22,0.24,0.25025,0.00022,14.78701]
[1780001722210,31.54,73490.22,0.24,0.25025,0.00022,14.78701]
[1780001722219,31.54,73489.48,0.24,0.2501,0.00022,14.782]
[1780001722296,31.54,73489.48,0.24,0.2501,0.00022,14.782]
[1780001722383,31.54,73489.48,0.24,0.2501,0.00022,14.782]
[1780001728094,31.55,73488.12,0.24,0.24983,0.00022,14.77346]
[1780001730682,31.55,73488.8,0.24,0.24999,0.00022,14.77852]
[1780001731116,31.55,73489.01,0.24,0.24999,0.00022,14.77499]
[1780001736151,31.55,73489.82,0.24,0.25019,0.00022,14.78138]
[1780001741184,31.55,73490.75,0.24,0.25041,0.00022,14.78857]
[1780001746222,31.56,73492.39,0.24,0.25078,0.00022,14.80064]
[1780001748393,31.56,73492.39,0.24,0.25078,0.00022,14.80064]
[1780001748480,31.56,73492.39,0.24,0.25078,0.00022,14.80064]
[1780001749164,31.56,73492.39,0.24,0.25078,0.00022,14.80064]
[1780001749200,31.56,73492.97,0.24,0.25092,0.00022,14.80503]
[1780001754277,31.56,73494.24,0.24,0.25121,0.00022,14.81441]
[1780001759325,31.56,73500.8,0.24,0.25265,0.00022,14.86054]
[1780001764348,31.57,73503.28,0.24,0.2532,0.00022,14.878]
[1780001768455,31.57,73493.51,0.24,0.25108,0.00022,14.81016]
[1780001769455,31.57,73493.51,0.24,0.25108,0.00022,14.81016]
[1780001769882,31.57,73493.51,0.24,0.25108,0.00022,14.81016]
[1780001769884,31.57,73493.51,0.24,0.25108,0.00022,14.81016]
[1780001769894,31.57,73493.51,0.24,0.25108,0.00022,14.81016]
[1780001770014,31.57,73493.51,0.24,0.25108,0.00022,14.81016]
[1780001770083,31.57,73492.93,0.24,0.25096,0.00022,14.80614]
[1780001771457,31.57,73492.93,0.24,0.25096,0.00022,14.80615]
[1780001771949,31.57,73492.93,0.24,0.25096,0.00022,14.80615]
[1780001772055,31.57,73492.93,0.24,0.25096,0.00022,14.80615]
[1780001772844,31.57,73491.71,0.24,0.25069,0.00022,14.79765]
[1780001772857,31.57,73491.71,0.24,0.25069,0.00022,14.79765]
[1780001772998,31.57,73491.71,0.24,0.25069,0.00022,14.79765]
[1780001773144,31.57,73489.48,0.24,0.25021,0.00022,14.78211]
[1780001773458,31.57,73489.48,0.24,0.25021,0.00022,14.78211]
[1780001773995,31.57,73489.48,0.24,0.25021,0.00022,14.78211]
[1780001774008,31.57,73489.48,0.24,0.25021,0.00022,14.78211]
[1780001774096,31.57,73483.88,0.24,0.249,0.00022,14.74295]
[1780001778100,31.57,73479.23,0.24,0.248,0.00022,14.71028]
[1780001778137,31.57,73479.23,0.24,0.248,0.00022,14.71028]
[1780001778231,31.57,73477.65,0.24,0.24765,0.00022,14.69919]
[1780001783482,31.57,73473.51,0.24,0.24677,0.00022,14.67038]
[1780001788517,31.57,73469.15,0.24,0.24585,0.00021,14.64011]
[1780001793551,31.57,73471.73,0.24,0.24637,0.00021,14.65375]
[1780001799594,31.58,73473.73,0.24,0.24682,0.00022,14.66847]
[1780001803624,31.58,73485.55,0.24,0.24939,0.00022,14.75189]
[1780001808657,31.58,73490.48,0.24,0.25047,0.00022,14.78689]
[1780001813692,31.58,73492.68,0.24,0.25096,0.00022,14.80252]
[1780001818726,31.58,73494.26,0.24,0.25131,0.00022,14.81376]
[1780001822268,31.58,73494.19,0.24,0.25129,0.00022,14.81334]
[1780001822309,31.58,73494.19,0.24,0.25129,0.00022,14.81334]
[1780001827792,31.58,73493.41,0.24,0.25113,0.00022,14.80815]
[1780001833834,31.58,73493.4,0.24,0.25114,0.00022,14.8083]
[1780001838872,31.58,73493.22,0.24,0.2511,0.00022,14.80721]
[1780001844913,31.59,73490.12,0.24,0.25044,0.00022,14.78582]
[1780001849948,31.59,73490.6,0.24,0.25055,0.00022,14.7894]
[1780001854990,31.59,73490.03,0.24,0.25038,0.00022,14.78054]
[1780001860030,31.59,73495.34,0.24,0.25154,0.00022,14.81779]
[1780001865063,31.59,73494.94,0.24,0.25146,0.00022,14.8151]
[1780001868083,31.59,73488.55,0.24,0.25007,0.00022,14.7706]
[1780001873118,31.59,73486.19,0.24,0.24957,0.00022,14.75441]
[1780001879161,31.59,73486.35,0.24,0.24962,0.00022,14.75598]
[1780001885205,31.6,73484.78,0.24,0.2493,0.00022,14.7455]
[1780001892441,31.6,73483.63,0.24,0.24907,0.00022,14.73818]
[1780001898293,31.6,73484.93,0.24,0.24937,0.00022,14.74772]
[1780001903328,31.6,73485.46,0.24,0.2495,0.00022,14.75183]
[1780001908364,31.61,73484.96,0.24,0.2494,0.00022,14.74877]
[1780001913398,31.61,73483.99,0.24,0.24915,0.00022,14.73723]
[1780001918434,31.61,73481.42,0.24,0.24861,0.00022,14.7196]
[1780001923473,31.61,73479.28,0.24,0.24816,0.00022,14.70499]
[1780001928503,31.61,73473.78,0.24,0.24698,0.00022,14.66654]
[1780001932725,31.61,73482.37,0.24,0.24883,0.00022,14.72686]
[1780001938573,31.61,73482.8,0.24,0.24892,0.00022,14.72984]
[1780001943607,31.61,73481.99,0.24,0.24875,0.00022,14.72433]
[1780001948644,31.61,73482.15,0.24,0.24879,0.00022,14.72561]
[1780001954686,31.61,73484.25,0.24,0.24924,0.00022,14.74]
[1780001959723,31.61,73483.11,0.24,0.24898,0.00022,14.73175]
[1780001964758,31.61,73482.97,0.24,0.24895,0.00022,14.73058]
[1780001970800,31.61,73482.82,0.24,0.24891,0.00022,14.72949]
[1780001975835,31.61,73478.12,0.24,0.24785,0.00022,14.69156]
[1780001980873,31.61,73478.17,0.24,0.24787,0.00022,14.69201]
[1780001985904,31.61,73478.66,0.24,0.24797,0.00022,14.69543]
[1780001990939,31.61,73479.02,0.24,0.24805,0.00022,14.69793]
[1780001995975,31.61,73484.79,0.24,0.24929,0.00022,14.73819]
[1780002000894,31.61,73485.02,0.24,0.24933,0.00022,14.73961]
[1780002001078,31.61,73485.02,0.24,0.24933,0.00022,14.73961]
[1780002001365,31.61,73497.51,0.24,0.25204,0.00022,14.82663]
[1780002002411,31.61,73506.67,0.24,0.25403,0.00022,14.89013]
[1780002004032,31.61,73506.74,0.24,0.25404,0.00022,14.89047]
[1780002009069,31.6,73506.27,0.24,0.25392,0.00022,14.88657]
[1780002016120,31.6,73505.17,0.24,0.25365,0.00022,14.87806]
[1780002021154,31.6,73503.84,0.24,0.25334,0.00022,14.86824]
[1780002026211,31.6,73502.81,0.24,0.25311,0.00022,14.86087]
[1780002031965,31.59,73498.51,0.24,0.25209,0.00022,14.82503]
[1780002037463,31.59,73498.01,0.24,0.25198,0.00022,14.82136]
[1780002043311,31.59,73499.91,0.24,0.25238,0.00022,14.83431]
[1780002047835,31.59,73499.79,0.24,0.25235,0.00022,14.83326]
[1780002048072,31.59,73499.79,0.24,0.25235,0.00022,14.83326]
[1780002048970,31.59,73500.3,0.24,0.25246,0.00022,14.83674]
[1780002049354,31.59,73509.01,0.24,0.25436,0.00022,14.89707]
[1780002052375,31.59,73501.39,0.24,0.25269,0.00022,14.84398]
[1780002057606,31.59,73500.32,0.24,0.25244,0.00022,14.83625]
[1780002061367,31.59,73500.17,0.24,0.25241,0.00022,14.83503]
[1780002061450,31.59,73497.18,0.24,0.25175,0.00022,14.8142]
[1780002067492,31.58,73495.14,0.24,0.25131,0.00022,14.79991]
[1780002072526,31.58,73494.7,0.24,0.25121,0.00022,14.7968]
[1780002077562,31.58,73497.25,0.24,0.25176,0.00022,14.81445]
[1780002082597,31.58,73497.63,0.24,0.25184,0.00022,14.81697]
[1780002087631,31.58,73497.46,0.24,0.2518,0.00022,14.81565]
[1780002092667,31.58,73500.04,0.24,0.2523,0.00022,14.8283]
[1780002097896,31.58,73497.21,0.24,0.25168,0.00022,14.80834]
[1780002103743,31.58,73494.14,0.24,0.25101,0.00022,14.78681]
[1780002110793,31.58,73495.24,0.24,0.25124,0.00022,14.79435]
[1780002118038,31.58,73495.55,0.24,0.25131,0.00022,14.7964]
[1780002120986,31.58,73496.27,0.24,0.25146,0.00022,14.80143]
[1780002121114,31.58,73496.27,0.24,0.25146,0.00022,14.80143]
[1780002121185,31.58,73496.27,0.24,0.25146,0.00022,14.80143]
[1780002121238,31.58,73505.04,0.24,0.25337,0.00022,14.86237]
[1780002123287,31.58,73510.86,0.24,0.25464,0.00022,14.90262]
[1780002128919,31.58,73512.13,0.24,0.2549,0.00022,14.91084]
[1780002133570,31.58,73510.5,0.24,0.25454,0.00022,14.89929]
[1780002133668,31.58,73500.99,0.24,0.25246,0.00022,14.83338]
[1780002135720,31.57,73500.65,0.24,0.25238,0.00022,14.83088]
[1780002135985,31.57,73492.87,0.24,0.25069,0.00022,14.77655]
[1780002141005,31.57,73491.01,0.24,0.25027,0.00022,14.76325]
[1780002147205,31.57,73491.25,0.24,0.25032,0.00022,14.76476]
[1780002148399,31.57,73491.23,0.24,0.25031,0.00022,14.76443]
[1780002148465,31.57,73491.23,0.24,0.25031,0.00022,14.76443]
[1780002150138,31.57,73487.63,0.24,0.24952,0.00022,14.73912]
[1780002150153,31.57,73487.63,0.24,0.24952,0.00022,14.73912]
[1780002150167,31.57,73487.63,0.24,0.24952,0.00022,14.73912]
[1780002150210,31.57,73487.63,0.24,0.24952,0.00022,14.73912]
[1780002150235,31.57,73483.84,0.24,0.2487,0.00022,14.71252]
[1780002152179,31.57,73483.84,0.24,0.24865,0.00022,14.70725]
[1780002152447,31.57,73483.27,0.24,0.24852,0.00022,14.70314]
[1780002158319,31.57,73485.36,0.24,0.24896,0.00022,14.71745]
[1780002166179,31.57,73485.89,0.24,0.24907,0.00022,14.72115]
[1780002171215,31.57,73486.82,0.24,0.24928,0.00022,14.72766]
[1780002176250,31.57,73487.17,0.24,0.24935,0.00022,14.73011]
[1780002181287,31.57,73487.6,0.24,0.24944,0.00022,14.73304]
[1780002186320,31.57,73487.07,0.24,0.24931,0.00022,14.72893]
[1780002191354,31.56,73486.66,0.24,0.24921,0.00022,14.72568]
[1780002194378,31.56,73495.13,0.24,0.25105,0.00022,14.78474]
[1780002199412,31.56,73495.8,0.24,0.25118,0.00022,14.78917]
[1780002201021,31.56,73495.55,0.24,0.25113,0.00022,14.78737]
[1780002201154,31.56,73495.55,0.24,0.25113,0.00022,14.78737]
[1780002201720,31.56,73495.55,0.24,0.25113,0.00022,14.78737]
[1780002201739,31.56,73497.2,0.24,0.25149,0.00022,14.79882]
[1780002207591,31.56,73498.89,0.24,0.25185,0.00022,14.81048]
[1780002213518,31.56,73498.47,0.24,0.2517,0.00022,14.80224]
[1780002218544,31.56,73497.52,0.24,0.25149,0.00022,14.79554]
[1780002223588,31.56,73497.24,0.24,0.25143,0.00022,14.79347]
[1780002228817,31.56,73497.07,0.24,0.25139,0.00022,14.79214]
[1780002234668,31.56,73496.49,0.24,0.25125,0.00022,14.78792]
[1780002236678,31.56,73490.43,0.24,0.24994,0.00022,14.74554]
[1780002241712,31.56,73490.84,0.24,0.25003,0.00022,14.74849]
[1780002245787,31.56,73475.38,0.24,0.24667,0.00022,14.63964]
[1780002247208,31.56,73475.38,0.24,0.24667,0.00022,14.63953]
[1780002247231,31.56,73475.38,0.24,0.24667,0.00022,14.63953]
[1780002247825,31.56,73471.69,0.24,0.24587,0.00022,14.61348]
[1780002248029,31.56,73471.69,0.24,0.24587,0.00022,14.61348]
[1780002248044,31.56,73471.69,0.24,0.24587,0.00022,14.61348]
[1780002248796,31.56,73470.84,0.24,0.24569,0.00022,14.60747]
[1780002249021,31.56,73470.84,0.24,0.24569,0.00022,14.60747]
[1780002249086,31.56,73470.84,0.24,0.24569,0.00022,14.60747]
[1780002249112,31.56,73470.84,0.24,0.24569,0.00022,14.60747]
[1780002249117,31.56,73470.84,0.24,0.24569,0.00022,14.60747]
[1780002249769,31.56,73470.84,0.24,0.24569,0.00022,14.60748]
[1780002254839,31.56,73470.81,0.24,0.24569,0.00022,14.60727]
[1780002254837,31.56,73464.58,0.24,0.24435,0.00021,14.5632]
[1780002259840,31.56,73462.57,0.24,0.24392,0.00021,14.54905]
[1780002261594,31.56,73462.78,0.24,0.24397,0.00021,14.55059]
[1780002261777,31.56,73462.69,0.24,0.24395,0.00021,14.55001]
[1780002266799,31.56,73462.67,0.24,0.24395,0.00021,14.5501]
[1780002271841,31.56,73462.62,0.24,0.24395,0.00021,14.55005]
[1780002276860,31.56,73460.23,0.24,0.2434,0.00021,14.52823]
[1780002281913,31.56,73461.01,0.24,0.24358,0.00021,14.53424]
[1780002286944,31.56,73461.93,0.24,0.24379,0.00021,14.54113]
[1780002291967,31.57,73463.17,0.24,0.24406,0.00021,14.55028]
[1780002296969,31.57,73467.1,0.24,0.24492,0.00021,14.57844]
[1780002301982,31.57,73467.05,0.24,0.24491,0.00021,14.57836]
[1780002304864,31.57,73461.09,0.24,0.24364,0.00021,14.53633]
[1780002309872,31.57,73455.6,0.24,0.24247,0.00021,14.49727]
[1780002314958,31.57,73457.49,0.24,0.24286,0.00021,14.51039]
[1780002319973,31.57,73458.09,0.24,0.24298,0.00021,14.51439]
[1780002324987,31.57,73459.01,0.24,0.24318,0.00021,14.52089]
[1780002330003,31.57,73458.73,0.24,0.24312,0.00021,14.51888]
[1780002335041,31.57,73459.03,0.24,0.24313,0.00021,14.51584]
[1780002340137,31.57,73459.75,0.24,0.24328,0.00021,14.521]
[1780002341910,31.57,73465.87,0.24,0.24459,0.00021,14.5644]
[1780002344840,31.57,73466.94,0.24,0.24483,0.00021,14.57201]
[1780002344866,31.57,73466.94,0.24,0.24483,0.00021,14.57201]
[1780002350472,31.57,73472.31,0.24,0.24598,0.00022,14.60987]
[1780002357541,31.57,73473.52,0.24,0.24624,0.00022,14.61856]
[1780002358161,31.57,73473.52,0.24,0.24624,0.00022,14.61856]
[1780002358284,31.57,73473.52,0.24,0.24624,0.00022,14.61856]
[1780002358532,31.57,73478.01,0.24,0.24721,0.00022,14.65021]
[1780002360260,31.57,73478.38,0.24,0.24729,0.00022,14.65279]
[1780002360546,31.57,73478.38,0.24,0.24729,0.00022,14.65276]
[1780002365586,31.57,73480.37,0.24,0.24771,0.00022,14.66665]
[1780002370623,31.57,73480.3,0.24,0.24769,0.00022,14.66598]
[1780002371434,31.57,73480.3,0.24,0.24769,0.00022,14.66598]
[1780002371794,31.57,73480.3,0.24,0.24769,0.00022,14.66598]
[1780002372925,31.56,73489.19,0.24,0.24962,0.00022,14.72825]
[1780002373047,31.56,73489.19,0.24,0.24962,0.00022,14.72825]
[1780002373642,31.56,73489.19,0.24,0.24961,0.00022,14.72821]
[1780002376665,31.56,73483.09,0.24,0.24828,0.00022,14.68516]
[1780002381675,31.56,73482.15,0.24,0.24808,0.00022,14.6784]
[1780002384125,31.56,73488.07,0.24,0.24935,0.00022,14.7198]
[1780002389965,31.56,73491.16,0.24,0.25,0.00022,14.74081]
[1780002394975,31.56,73492.69,0.24,0.25027,0.00022,14.74593]
[1780002394800,31.56,73499.53,0.24,0.25176,0.00022,14.79353]
[1780002395308,31.56,73499.53,0.24,0.25176,0.00022,14.79353]
[1780002395623,31.56,73499.53,0.24,0.25176,0.00022,14.79353]
[1780002395878,31.56,73499.53,0.24,0.25176,0.00022,14.79353]
[1780002395977,31.56,73504.07,0.24,0.25274,0.00022,14.825]
[1780002396000,31.56,73504.07,0.24,0.25274,0.00022,14.825]
[1780002396810,31.56,73504.07,0.24,0.25274,0.00022,14.82496]
[1780002397860,31.56,73504.07,0.24,0.25274,0.00022,14.82496]
[1780002397974,31.56,73504.07,0.24,0.25274,0.00022,14.82496]
[1780002397985,31.56,73500.02,0.24,0.25186,0.00022,14.79673]
[1780002398009,31.56,73500.02,0.24,0.25186,0.00022,14.79673]
[1780002398036,31.56,73500.02,0.24,0.25186,0.00022,14.79673]
[1780002398069,31.56,73500.02,0.24,0.25186,0.00022,14.79673]
[1780002398174,31.56,73500.02,0.24,0.25186,0.00022,14.79673]
[1780002398197,31.56,73500.02,0.24,0.25186,0.00022,14.79673]
[1780002398280,31.56,73500.02,0.24,0.25186,0.00022,14.79673]
[1780002398320,31.56,73500.02,0.24,0.25186,0.00022,14.79673]
[1780002398661,31.56,73500.02,0.24,0.25186,0.00022,14.79673]
[1780002398728,31.56,73500.02,0.24,0.25185,0.00022,14.79671]
[1780002402022,31.56,73499.98,0.24,0.25184,0.00022,14.79631]
[1780002402918,31.56,73499.95,0.24,0.25183,0.00022,14.79606]
[1780002407877,31.55,73500.08,0.24,0.25186,0.00022,14.7968]
[1780002407903,31.55,73500.08,0.24,0.25186,0.00022,14.7968]
[1780002412923,31.55,73498.69,0.24,0.25154,0.00022,14.78681]
[1780002417958,31.55,73492.8,0.24,0.25026,0.00022,14.74548]
[1780002421986,31.55,73486.91,0.24,0.24897,0.00022,14.70415]
[1780002427020,31.55,73482.3,0.24,0.24797,0.00022,14.67158]
[1780002432055,31.55,73487.43,0.24,0.24907,0.00022,14.70733]
[1780002437093,31.55,73490.23,0.24,0.24966,0.00022,14.72646]
[1780002439106,31.55,73499.11,0.24,0.25159,0.00022,14.78823]
[1780002444144,31.54,73499.5,0.24,0.25165,0.00022,14.79016]
[1780002450420,31.54,73497.79,0.24,0.25125,0.00022,14.77747]
[1780002456242,31.54,73497.06,0.24,0.25102,0.00022,14.76664]
[1780002461277,31.53,73499.6,0.24,0.25156,0.00022,14.78396]
[1780002466312,31.53,73500.99,0.24,0.25185,0.00022,14.79317]
[1780002471347,31.53,73501.99,0.24,0.25205,0.00022,14.79964]
[1780002476382,31.53,73502.96,0.24,0.25225,0.00022,14.80588]
[1780002481417,31.53,73504.33,0.24,0.25253,0.00022,14.81502]
[1780002482838,31.53,73504.33,0.24,0.25253,0.00022,14.81502]
[1780002483037,31.53,73504.33,0.24,0.25253,0.00022,14.81502]
[1780002484611,31.52,73507.94,0.24,0.25332,0.00022,14.83995]
[1780002484658,31.52,73516.26,0.24,0.25514,0.00022,14.8975]
[1780002490479,31.52,73518.18,0.24,0.25554,0.00022,14.9102]
[1780002495518,31.52,73519.29,0.24,0.25577,0.00022,14.91746]
[1780002500551,31.52,73518.99,0.24,0.25569,0.00022,14.91496]
[1780002505588,31.52,73515.44,0.24,0.2549,0.00022,14.89012]
[1780002510622,31.52,73515.71,0.24,0.25495,0.00022,14.89176]
[1780002515656,31.51,73515.57,0.24,0.25486,0.00022,14.8854]
[1780002516963,31.51,73515.57,0.24,0.25486,0.00022,14.8854]
[1780002517171,31.51,73524.3,0.24,0.25678,0.00022,14.9456]
[1780002518078,31.51,73524.3,0.24,0.25678,0.00022,14.9456]
[1780002518179,31.51,73540.29,0.24,0.26032,0.00022,15.05513]
[1780002518199,31.51,73540.29,0.24,0.26032,0.00022,15.05513]
[1780002518871,31.51,73540.29,0.24,0.26032,0.00022,15.05513]
[1780002518962,31.51,73547.79,0.24,0.26199,0.00022,15.10618]
[1780002519772,31.51,73547.79,0.24,0.26199,0.00022,15.10618]
[1780002519791,31.51,73548.53,0.24,0.26215,0.00022,15.11118]
[1780002520622,31.51,73548.53,0.24,0.26215,0.00022,15.11118]
[1780002520648,31.51,73548.53,0.24,0.26215,0.00022,15.11118]
[1780002520704,31.51,73548.05,0.24,0.26204,0.00022,15.10785]
[1780002523913,31.51,73548.15,0.24,0.26206,0.00022,15.10827]
[1780002524183,31.51,73547.97,0.24,0.26201,0.00022,15.10689]
[1780002527859,31.51,73547.59,0.24,0.26191,0.00022,15.1038]
[1780002527869,31.51,73547.59,0.24,0.26191,0.00022,15.1038]
[1780002527880,31.51,73547.59,0.24,0.26191,0.00022,15.1038]
[1780002527909,31.51,73547.59,0.24,0.26191,0.00022,15.1038]
[1780002527936,31.51,73547.59,0.24,0.26191,0.00022,15.1038]
[1780002528051,31.51,73547.59,0.24,0.26191,0.00022,15.1038]
[1780002528115,31.51,73547.15,0.24,0.26181,0.00022,15.10065]
[1780002533789,31.5,73550.65,0.24,0.26255,0.00022,15.12334]
[1780002538825,31.5,73544.82,0.24,0.26122,0.00022,15.08293]
[1780002542004,31.5,73537.6,0.24,0.2596,0.00022,15.03321]
[1780002547887,31.49,73540.04,0.24,0.26012,0.00022,15.04923]
[1780002552923,31.49,73538.43,0.24,0.25974,0.00022,15.03757]
[1780002557957,31.49,73539.98,0.24,0.26007,0.00022,15.04758]
[1780002562993,31.48,73540.01,0.24,0.26006,0.00022,15.04727]
[1780002568032,31.48,73541.38,0.24,0.26035,0.00022,15.05621]
[1780002573065,31.48,73541.6,0.24,0.26034,0.00022,15.05232]
[1780002578100,31.48,73542.35,0.24,0.2605,0.00022,15.05723]
[1780002583135,31.48,73542.69,0.24,0.26056,0.00022,15.05931]
[1780002588457,31.48,73541.78,0.24,0.26035,0.00022,15.05286]
[1780002594211,31.48,73543.87,0.24,0.26081,0.00022,15.06681]
[1780002599248,31.47,73543.21,0.24,0.26065,0.00022,15.06202]
[1780002606296,31.47,73543.03,0.24,0.2606,0.00022,15.06039]
[1780002611330,31.47,73542.49,0.24,0.26047,0.00022,15.05643]
[1780002616978,31.47,73542.66,0.24,0.2605,0.00022,15.05738]
[1780002621246,31.47,73545.17,0.24,0.26105,0.00022,15.0742]
[1780002621247,31.47,73545.72,0.24,0.26117,0.00022,15.07788]
[1780002626437,31.47,73547.78,0.24,0.26161,0.00022,15.09142]
[1780002631476,31.46,73547.43,0.24,0.26147,0.00022,15.08348]
[1780002636507,31.46,73546.68,0.24,0.26129,0.00022,15.07798]
[1780002639969,31.46,73548.08,0.24,0.26159,0.00022,15.08736]
[1780002640024,31.46,73548.08,0.24,0.26159,0.00022,15.08736]
[1780002641563,31.46,73549.52,0.24,0.26191,0.00022,15.09699]
[1780002641579,31.46,73555.65,0.24,0.26328,0.00022,15.13852]
[1780002646582,31.46,73558.06,0.24,0.2638,0.00022,15.15435]
[1780002651858,31.46,73559.73,0.24,0.26416,0.00022,15.16535]
[1780002657460,31.45,73559.82,0.24,0.26417,0.00022,15.1655]
[1780002661297,31.45,73550.39,0.24,0.26205,0.00022,15.10128]
[1780002669957,31.45,73547.99,0.24,0.2615,0.00022,15.08447]
[1780002675781,31.45,73549.35,0.24,0.26179,0.00022,15.09332]
[1780002681039,31.45,73547.96,0.24,0.26147,0.00022,15.08358]
[1780002686859,31.45,73547.87,0.24,0.26144,0.00022,15.08275]
[1780002691892,31.44,73547.55,0.24,0.26131,0.00022,15.07526]
[1780002696929,31.44,73547.44,0.24,0.26128,0.00022,15.07435]
[1780002701963,31.44,73547.37,0.24,0.26126,0.00022,15.07373]
[1780002706999,31.44,73546.8,0.24,0.26113,0.00022,15.06971]
[1780002712033,31.44,73546.69,0.24,0.2611,0.00022,15.06883]
[1780002717091,31.44,73545.19,0.24,0.26076,0.00022,15.05851]
[1780002723115,31.44,73544.62,0.24,0.26063,0.00022,15.05457]
[1780002728145,31.44,73543.24,0.24,0.26032,0.00022,15.04503]
[1780002733180,31.44,73543.42,0.24,0.26036,0.00022,15.04609]
[1780002738216,31.44,73543.33,0.24,0.26033,0.00022,15.04529]
[1780002743250,31.44,73541.0,0.24,0.25981,0.00022,15.02921]
[1780002748284,31.44,73539.55,0.24,0.25948,0.00022,15.01918]
[1780002753320,31.44,73541.58,0.24,0.25988,0.00022,15.02785]
[1780002759362,31.44,73541.84,0.24,0.25993,0.00022,15.02953]
[1780002764397,31.44,73543.08,0.24,0.26021,0.00022,15.03796]
[1780002769432,31.44,73542.8,0.24,0.26014,0.00022,15.03598]
[1780002777489,31.44,73542.55,0.24,0.26009,0.00022,15.03419]
[1780002779448,31.44,73542.55,0.24,0.26009,0.00022,15.03419]
[1780002780459,31.44,73531.21,0.24,0.25757,0.00022,14.95638]
[1780002783421,31.44,73538.35,0.24,0.25915,0.00022,15.0055]
[1780002783973,31.44,73538.35,0.24,0.25915,0.00022,15.0055]
[1780002784032,31.44,73538.24,0.24,0.25913,0.00022,15.00475]
[1780002788436,31.44,73540.86,0.24,0.25971,0.00022,15.02269]
[1780002788495,31.44,73541.57,0.24,0.25987,0.00022,15.02752]
[1780002790206,31.44,73542.08,0.24,0.25998,0.00022,15.03099]
[1780002790339,31.44,73542.85,0.24,0.26015,0.00022,15.03619]
[1780002792436,31.44,73550.8,0.24,0.26192,0.00022,15.09031]
[1780002792690,31.44,73550.8,0.24,0.26192,0.00022,15.09031]
[1780002793157,31.44,73550.8,0.24,0.26192,0.00022,15.09031]
[1780002793383,31.44,73550.8,0.24,0.26192,0.00022,15.09031]
[1780002793508,31.43,73568.5,0.24,0.26589,0.00023,15.21006]
[1780002793688,31.43,73568.5,0.24,0.26589,0.00023,15.21006]
[1780002793959,31.43,73568.5,0.24,0.26589,0.00023,15.21006]
[1780002794048,31.43,73568.5,0.24,0.26589,0.00023,15.21006]
[1780002794100,31.43,73577.41,0.24,0.26789,0.00023,15.26973]
[1780002796013,31.43,73577.66,0.24,0.26795,0.00023,15.27141]
[1780002796036,31.43,73577.66,0.24,0.26795,0.00023,15.27141]
[1780002796077,31.43,73576.87,0.24,0.26776,0.00023,15.26587]
[1780002797353,31.43,73576.87,0.24,0.26776,0.00023,15.26587]
[1780002797389,31.43,73576.98,0.24,0.26778,0.00023,15.26655]
[1780002798873,31.43,73577.21,0.24,0.26784,0.00023,15.26809]
[1780002798890,31.43,73581.89,0.24,0.26889,0.00023,15.29922]
[1780002803652,31.43,73585.21,0.24,0.26963,0.00023,15.32104]
[1780002803682,31.43,73585.21,0.24,0.26963,0.00023,15.32104]
[1780002804655,31.43,73587.22,0.24,0.27008,0.00023,15.33429]
[1780002804780,31.43,73587.22,0.24,0.27008,0.00023,15.33429]
[1780002805432,31.43,73588.51,0.24,0.27036,0.00023,15.34261]
[1780002805851,31.43,73588.51,0.24,0.27036,0.00023,15.34261]
[1780002806034,31.43,73588.51,0.24,0.27036,0.00023,15.34261]
[1780002806657,31.43,73590.26,0.24,0.27076,0.00023,15.3542]
[1780002806849,31.43,73602.75,0.24,0.27361,0.00023,15.4368]
[1780002810758,31.43,73606.37,0.24,0.27442,0.00023,15.46029]
[1780002810787,31.42,73605.58,0.24,0.27424,0.00023,15.45494]
[1780002815967,31.42,73602.84,0.24,0.27354,0.00023,15.4313]
[1780002820975,31.42,73596.59,0.24,0.27211,0.00023,15.38987]
[1780002821194,31.42,73585.88,0.24,0.26967,0.00023,15.31854]
[1780002825329,31.42,73585.66,0.24,0.26961,0.00023,15.31686]
[1780002825467,31.42,73585.04,0.24,0.26946,0.00023,15.31252]
[1780002827311,31.42,73585.01,0.24,0.26945,0.00023,15.31222]
[1780002827332,31.42,73585.01,0.24,0.26945,0.00023,15.31222]
[1780002831440,31.42,73582.43,0.24,0.26885,0.00023,15.29461]
[1780002831505,31.41,73582.36,0.24,0.26883,0.00023,15.29405]
[1780002831949,31.41,73582.36,0.24,0.26883,0.00023,15.29405]
[1780002831990,31.41,73582.36,0.24,0.26883,0.00023,15.29405]
[1780002833481,31.41,73582.47,0.24,0.26885,0.00023,15.2947]
[1780002833540,31.41,73582.27,0.24,0.26881,0.00023,15.29327]
[1780002839180,31.41,73579.33,0.24,0.26812,0.00023,15.27305]
[1780002843407,31.41,73567.15,0.24,0.26536,0.00023,15.19093]
[1780002843782,31.41,73567.15,0.24,0.26536,0.00023,15.19093]
[1780002844486,31.41,73555.26,0.24,0.26269,0.00022,15.11022]
[1780002847951,31.41,73554.47,0.24,0.2625,0.00022,15.10463]
[1780002848032,31.41,73554.11,0.24,0.26242,0.00022,15.10208]
[1780002848604,31.41,73554.11,0.24,0.26242,0.00022,15.10208]
[1780002848662,31.41,73554.11,0.24,0.26242,0.00022,15.10208]
[1780002853530,31.4,73561.86,0.24,0.26414,0.00022,15.15425]
[1780002858297,31.4,73565.49,0.24,0.26495,0.00023,15.17867]
[1780002858375,31.4,73565.49,0.24,0.26495,0.00023,15.17867]
[1780002860336,31.4,73560.65,0.24,0.26386,0.00022,15.14579]
[1780002860422,31.4,73560.65,0.24,0.26386,0.00022,15.14579]
[1780002860493,31.4,73560.9,0.24,0.26392,0.00022,15.14749]
[1780002866116,31.4,73562.83,0.24,0.26435,0.00022,15.16061]
[1780002867614,31.4,73561.79,0.24,0.26412,0.00022,15.15358]
[1780002867707,31.4,73561.79,0.24,0.26412,0.00022,15.15358]
[1780002869679,31.4,73567.91,0.24,0.2655,0.00023,15.19502]
[1780002871310,31.4,73567.91,0.24,0.2655,0.00023,15.19502]
[1780002871428,31.4,73567.91,0.24,0.2655,0.00023,15.19502]
[1780002872707,31.4,73570.37,0.24,0.266,0.00023,15.20653]
[1780002873182,31.4,73575.81,0.24,0.26723,0.00023,15.2431]
[1780002878217,31.4,73583.35,0.24,0.26893,0.00023,15.29337]
[1780002883251,31.4,73584.76,0.24,0.26924,0.00023,15.30243]
[1780002888287,31.4,73588.46,0.24,0.27006,0.00023,15.32671]
[1780002893322,31.4,73590.96,0.24,0.27061,0.00023,15.34286]
[1780002898356,31.39,73592.81,0.24,0.27102,0.00023,15.35464]
[1780002903391,31.39,73594.52,0.24,0.27139,0.00023,15.36545]
[1780002908426,31.39,73589.41,0.24,0.2702,0.00023,15.33092]
[1780002913463,31.39,73586.99,0.24,0.26964,0.00023,15.31442]
[1780002916484,31.39,73580.68,0.24,0.26821,0.00023,15.27212]
[1780002920128,31.39,73581.22,0.24,0.26833,0.00023,15.27565]
[1780002920268,31.39,73581.22,0.24,0.26833,0.00023,15.27565]
[1780002920343,31.39,73581.22,0.24,0.26833,0.00023,15.27565]
[1780002920484,31.39,73581.22,0.24,0.26833,0.00023,15.27565]
[1780002920585,31.38,73584.1,0.24,0.26898,0.00023,15.29489]
[1780002926553,31.38,73588.97,0.24,0.27007,0.00023,15.32696]
[1780002931589,31.38,73593.38,0.24,0.27101,0.00023,15.35076]
[1780002936130,31.38,73592.81,0.24,0.27087,0.00023,15.34668]
[1780002936386,31.38,73592.81,0.24,0.27087,0.00023,15.34668]
[1780002936681,31.38,73592.76,0.24,0.27085,0.00023,15.34628]
[1780002937631,31.38,73594.52,0.24,0.27125,0.00023,15.35798]
[1780002942666,31.38,73597.03,0.24,0.27182,0.00023,15.37453]
[1780002947701,31.38,73595.79,0.24,0.27153,0.00023,15.36607]
[1780002952739,31.37,73594.49,0.24,0.27122,0.00023,15.357]
[1780002957998,31.37,73597.93,0.24,0.27199,0.00023,15.37941]
[1780002963814,31.37,73596.32,0.24,0.27159,0.00023,15.36795]
[1780002968850,31.37,73593.89,0.24,0.27102,0.00023,15.35129]
[1780002973885,31.36,73589.32,0.24,0.26997,0.00023,15.32043]
[1780002978920,31.36,73590.22,0.24,0.27016,0.00023,15.32608]
[1780002983955,31.36,73590.55,0.24,0.27022,0.00023,15.32793]
[1780002988991,31.36,73594.32,0.24,0.27107,0.00023,15.35269]
[1780002994036,31.36,73596.17,0.24,0.27143,0.00023,15.35954]
[1780003000313,31.35,73597.65,0.24,0.27174,0.00023,15.36879]
[1780003006702,31.35,73603.16,0.24,0.27299,0.00023,15.40481]
[1780003009932,31.35,73610.66,0.24,0.2747,0.00023,15.45397]
[1780003013794,31.35,73612.3,0.24,0.27506,0.00023,15.46441]
[1780003013888,31.35,73612.3,0.24,0.27506,0.00023,15.46441]
[1780003014035,31.35,73612.3,0.24,0.27506,0.00023,15.46441]
[1780003014255,31.35,73612.3,0.24,0.27506,0.00023,15.46441]
[1780003014528,31.35,73612.3,0.24,0.27506,0.00023,15.46441]
[1780003015192,31.35,73614.01,0.24,0.27545,0.00023,15.47555]
[1780003015253,31.35,73615.36,0.24,0.27576,0.00023,15.48431]
[1780003020462,31.34,73614.56,0.24,0.27556,0.00023,15.4786]
[1780003026248,31.34,73614.44,0.24,0.27551,0.00023,15.47739]
[1780003030688,31.34,73614.37,0.24,0.27549,0.00023,15.47671]
[1780003031645,31.34,73614.28,0.24,0.27547,0.00023,15.47605]
[1780003031679,31.34,73614.28,0.24,0.27547,0.00023,15.47605]
[1780003031762,31.34,73616.49,0.24,0.27597,0.00023,15.49047]
[1780003032702,31.34,73616.49,0.24,0.27597,0.00023,15.49047]
[1780003032742,31.34,73619.21,0.24,0.2766,0.00023,15.50825]
[1780003032784,31.34,73619.21,0.24,0.2766,0.00023,15.50825]
[1780003032821,31.34,73619.21,0.24,0.2766,0.00023,15.50825]
[1780003032945,31.34,73619.21,0.24,0.2766,0.00023,15.50825]
[1780003033786,31.34,73622.33,0.24,0.27732,0.00023,15.52866]
[1780003034307,31.34,73622.33,0.24,0.27732,0.00023,15.52865]
[1780003038185,31.34,73625.29,0.24,0.278,0.00023,15.54788]
[1780003038334,31.34,73626.18,0.24,0.2782,0.00023,15.55364]
[1780003043373,31.33,73625.82,0.24,0.2781,0.00023,15.55073]
[1780003048379,31.33,73621.03,0.24,0.27698,0.00023,15.51921]
[1780003048430,31.33,73621.03,0.24,0.27698,0.00023,15.51921]
[1780003048547,31.33,73621.03,0.24,0.27698,0.00023,15.51921]
[1780003048605,31.33,73621.03,0.24,0.27698,0.00023,15.51921]
[1780003048617,31.33,73617.36,0.24,0.27613,0.00023,15.49514]
[1780003048774,31.33,73617.36,0.24,0.27613,0.00023,15.49514]
[1780003048817,31.33,73617.36,0.24,0.27613,0.00023,15.49514]
[1780003051057,31.33,73613.57,0.24,0.27526,0.00023,15.47023]
[1780003051651,31.33,73614.05,0.24,0.27532,0.00023,15.46831]
[1780003054416,31.33,73614.57,0.24,0.27543,0.00023,15.47155]
[1780003054421,31.33,73614.57,0.24,0.27543,0.00023,15.47155]
[1780003056490,31.33,73613.88,0.24,0.27527,0.00023,15.46681]
[1780003056500,31.33,73613.88,0.24,0.27527,0.00023,15.46681]
[1780003056536,31.33,73613.88,0.24,0.27527,0.00023,15.46681]
[1780003056565,31.33,73614.58,0.24,0.27543,0.00023,15.4713]
[1780003062502,31.33,73617.77,0.24,0.27613,0.00023,15.49148]
[1780003064025,31.32,73617.87,0.24,0.27615,0.00023,15.492]
[1780003064111,31.32,73617.87,0.24,0.27615,0.00023,15.492]
[1780003064722,31.32,73617.87,0.24,0.27615,0.00023,15.492]
[1780003064724,31.32,73617.88,0.24,0.27615,0.00023,15.49193]
[1780003070565,31.32,73616.92,0.24,0.27591,0.00023,15.4851]
[1780003070808,31.32,73616.92,0.24,0.27591,0.00023,15.4851]
[1780003070880,31.32,73616.92,0.24,0.27591,0.00023,15.4851]
[1780003070894,31.32,73616.92,0.24,0.27591,0.00023,15.4851]
[1780003070926,31.32,73616.92,0.24,0.27591,0.00023,15.4851]
[1780003070930,31.32,73616.92,0.24,0.27591,0.00023,15.4851]
[1780003071020,31.32,73616.92,0.24,0.27591,0.00023,15.4851]
[1780003071135,31.32,73616.92,0.24,0.27591,0.00023,15.4851]
[1780003071199,31.32,73616.92,0.24,0.27591,0.00023,15.4851]
[1780003071570,31.32,73614.76,0.24,0.27541,0.00023,15.4709]
[1780003074505,31.32,73613.26,0.24,0.27507,0.00023,15.46108]
[1780003074533,31.32,73613.26,0.24,0.27507,0.00023,15.46108]
[1780003074648,31.32,73613.26,0.24,0.27507,0.00023,15.46108]
[1780003074756,31.32,73613.26,0.24,0.27507,0.00023,15.46108]
[1780003074748,31.32,73605.96,0.24,0.27339,0.00023,15.41294]
[1780003074927,31.32,73605.96,0.24,0.27339,0.00023,15.41294]
[1780003074962,31.32,73605.96,0.24,0.27339,0.00023,15.41294]
[1780003075032,31.32,73605.96,0.24,0.27339,0.00023,15.41294]
[1780003075210,31.32,73605.96,0.24,0.27339,0.00023,15.41294]
[1780003075307,31.32,73605.96,0.24,0.27339,0.00023,15.41294]
[1780003075396,31.32,73605.96,0.24,0.27339,0.00023,15.41294]
[1780003075598,31.32,73605.94,0.24,0.27338,0.00023,15.41281]
[1780003077187,31.32,73606.8,0.24,0.27358,0.00023,15.41848]
[1780003077618,31.32,73606.76,0.24,0.27357,0.00023,15.41821]
[1780003078072,31.32,73606.76,0.24,0.27357,0.00023,15.41821]
[1780003078433,31.32,73606.76,0.24,0.27357,0.00023,15.41821]
[1780003078459,31.32,73606.76,0.24,0.27357,0.00023,15.41821]
[1780003078772,31.32,73606.79,0.24,0.27358,0.00023,15.4184]
[1780003081293,31.32,73609.67,0.24,0.27424,0.00023,15.43738]
[1780003081747,31.32,73609.88,0.24,0.27429,0.00023,15.43874]
[1780003086766,31.32,73613.93,0.24,0.27521,0.00023,15.46528]
[1780003091791,31.32,73616.19,0.24,0.27573,0.00023,15.48006]
[1780003095035,31.32,73618.17,0.24,0.27619,0.00023,15.49306]
[1780003095281,31.32,73618.17,0.24,0.27619,0.00023,15.49306]
[1780003095354,31.32,73618.17,0.24,0.27619,0.00023,15.49306]
[1780003095415,31.32,73618.17,0.24,0.27619,0.00023,15.49306]
[1780003095511,31.32,73618.17,0.24,0.27619,0.00023,15.49306]
[1780003097757,31.32,73611.38,0.24,0.27463,0.00023,15.44853]
[1780003098975,31.32,73610.3,0.24,0.27438,0.00023,15.44138]
[1780003099019,31.32,73610.3,0.24,0.27438,0.00023,15.44138]
[1780003104802,31.32,73610.02,0.24,0.27431,0.00023,15.43936]
[1780003109838,31.32,73608.46,0.24,0.27394,0.00023,15.42894]
[1780003114876,31.32,73605.54,0.24,0.27322,0.00023,15.4045]
[1780003119908,31.32,73605.78,0.24,0.27328,0.00023,15.40604]
[1780003124949,31.32,73606.55,0.24,0.27345,0.00023,15.4111]
[1780003129980,31.32,73606.34,0.24,0.2734,0.00023,15.4097]
[1780003135017,31.32,73605.31,0.24,0.27317,0.00023,15.40288]
[1780003140055,31.32,73605.12,0.24,0.27312,0.00023,15.40164]
[1780003145089,31.32,73608.18,0.24,0.27382,0.00023,15.4218]
[1780003151378,31.32,73608.25,0.24,0.27383,0.00023,15.4221]
[1780003157173,31.32,73607.73,0.24,0.27371,0.00023,15.41854]
[1780003162208,31.31,73607.64,0.24,0.27368,0.00023,15.41782]
[1780003167243,31.31,73602.54,0.24,0.27251,0.00023,15.38399]
[1780003172737,31.31,73602.57,0.24,0.27246,0.00023,15.37889]
[1780003172818,31.31,73600.65,0.24,0.27202,0.00023,15.36611]
[1780003177830,31.31,73598.52,0.24,0.27153,0.00023,15.35188]
[1780003179866,31.31,73585.83,0.24,0.26864,0.00023,15.26714]
[1780003180421,31.31,73585.83,0.24,0.26864,0.00023,15.26714]
[1780003180858,31.31,73580.85,0.24,0.26751,0.00023,15.23376]
[1780003182437,31.31,73580.72,0.24,0.26748,0.00023,15.23299]
[1780003182514,31.31,73580.09,0.24,0.26734,0.00023,15.22878]
[1780003188019,31.31,73582.19,0.24,0.26782,0.00023,15.24311]
[1780003189001,31.31,73580.48,0.24,0.26743,0.00023,15.23156]
[1780003189032,31.31,73580.48,0.24,0.26743,0.00023,15.23156]
[1780003194063,31.31,73576.93,0.24,0.26662,0.00023,15.20756]
[1780003199467,31.31,73576.0,0.24,0.26641,0.00023,15.20126]
[1780003204503,31.31,73579.34,0.24,0.26717,0.00023,15.22381]
[1780003209538,31.31,73579.46,0.24,0.26719,0.00023,15.22452]
[1780003214840,31.31,73584.84,0.24,0.26842,0.00023,15.26065]
[1780003219074,31.31,73587.42,0.24,0.269,0.00023,15.27785]
[1780003219195,31.31,73587.42,0.24,0.269,0.00023,15.27785]
[1780003219625,31.31,73587.42,0.24,0.269,0.00023,15.27785]
[1780003219627,31.31,73593.47,0.24,0.27038,0.00023,15.31836]
[1780003224644,31.31,73600.18,0.24,0.27191,0.00023,15.36302]
[1780003229679,31.31,73597.7,0.24,0.27134,0.00023,15.34646]
[1780003234715,31.31,73596.81,0.24,0.27109,0.00023,15.33543]
[1780003241762,31.31,73595.11,0.24,0.2707,0.00023,15.32414]
[1780003246798,31.31,73593.3,0.24,0.27029,0.00023,15.3121]
[1780003248811,31.31,73599.68,0.24,0.27175,0.00023,15.35452]
[1780003253850,31.31,73600.12,0.24,0.27184,0.00023,15.35727]
[1780003259891,31.31,73595.71,0.24,0.27083,0.00023,15.3277]
[1780003264924,31.31,73598.62,0.24,0.27149,0.00023,15.34693]
[1780003269959,31.31,73595.36,0.24,0.27074,0.00023,15.32512]
[1780003274995,31.31,73593.89,0.24,0.2704,0.00023,15.31528]
[1780003280062,31.31,73593.21,0.24,0.27024,0.00023,15.31072]
[1780003286074,31.31,73592.19,0.24,0.27001,0.00023,15.30377]
[1780003291978,31.31,73596.04,0.24,0.27088,0.00023,15.32931]
[1780003302434,31.3,73599.17,0.24,0.27153,0.00023,15.34448]
[1780003312505,31.3,73598.7,0.24,0.27141,0.00023,15.341]
[1780003322574,31.3,73597.7,0.24,0.27116,0.00023,15.33397]
[1780003328369,31.3,73594.07,0.24,0.27033,0.00023,15.3096]
[1780003333403,31.3,73590.66,0.24,0.26955,0.00023,15.28674]
[1780003338439,31.3,73594.2,0.24,0.27035,0.00023,15.31037]
[1780003343474,31.3,73594.25,0.24,0.27036,0.00023,15.3106]
[1780003348509,31.3,73594.18,0.24,0.27034,0.00023,15.30998]
[1780003353544,31.3,73596.65,0.24,0.27085,0.00023,15.32118]
[1780003358580,31.3,73596.53,0.24,0.27081,0.00023,15.32021]
[1780003361638,31.3,73596.74,0.24,0.27086,0.00023,15.32157]
[1780003361740,31.3,73604.12,0.24,0.27255,0.00023,15.37058]
[1780003367072,31.29,73608.25,0.24,0.27349,0.00023,15.39775]
[1780003367933,31.29,73608.64,0.24,0.27358,0.00023,15.40028]
[1780003367997,31.29,73608.64,0.24,0.27358,0.00023,15.40028]
[1780003368436,31.29,73608.77,0.24,0.27361,0.00023,15.40108]
[1780003368485,31.29,73608.77,0.24,0.27361,0.00023,15.40108]
[1780003368510,31.29,73608.77,0.24,0.27361,0.00023,15.40108]
[1780003368522,31.29,73608.77,0.24,0.27361,0.00023,15.40108]
[1780003371953,31.29,73608.89,0.24,0.27363,0.00023,15.4017]
[1780003372015,31.29,73608.89,0.24,0.27363,0.00023,15.4017]
[1780003372651,31.29,73609.13,0.24,0.27368,0.00023,15.40323]
[1780003372686,31.29,73609.27,0.24,0.27371,0.00023,15.40409]
[1780003376017,31.29,73608.74,0.24,0.27359,0.00023,15.40047]
[1780003381740,31.29,73608.97,0.24,0.27362,0.00023,15.40158]
[1780003386775,31.29,73607.98,0.24,0.27339,0.00023,15.39473]
[1780003393071,31.29,73604.79,0.24,0.27264,0.00023,15.37333]
[1780003398865,31.29,73604.32,0.24,0.27253,0.00023,15.37]
[1780003401883,31.29,73595.18,0.24,0.27043,0.00023,15.30913]
[1780003406940,31.29,73596.5,0.24,0.27074,0.00023,15.31798]
[1780003412960,31.29,73595.65,0.24,0.2705,0.00023,15.30733]
[1780003417995,31.29,73597.46,0.24,0.27091,0.00023,15.31944]
[1780003423284,31.29,73598.02,0.24,0.27104,0.00023,15.3232]
[1780003428409,31.29,73598.51,0.24,0.27115,0.00023,15.32647]
[1780003434015,31.29,73600.51,0.24,0.27161,0.00023,15.33971]
[1780003441158,31.29,73600.53,0.24,0.27161,0.00023,15.33971]
[1780003446193,31.28,73600.11,0.24,0.27151,0.00023,15.33682]
[1780003451227,31.28,73599.98,0.24,0.27148,0.00023,15.33586]
[1780003456123,31.28,73607.53,0.24,0.27321,0.00023,15.38604]
[1780003457916,31.28,73607.53,0.24,0.27321,0.00023,15.38604]
[1780003458065,31.28,73610.35,0.24,0.27386,0.00023,15.40475]
[1780003458354,31.28,73610.35,0.24,0.27386,0.00023,15.40475]
[1780003458757,31.29,73616.65,0.24,0.27531,0.00023,15.44631]
[1780003460062,31.29,73616.65,0.24,0.27531,0.00023,15.44631]
[1780003460144,31.29,73623.6,0.24,0.27692,0.00023,15.49191]
[1780003461777,31.29,73623.65,0.24,0.27693,0.00023,15.49224]
[1780003461937,31.29,73623.65,0.24,0.27693,0.00023,15.49224]
[1780003462101,31.29,73623.65,0.24,0.27693,0.00023,15.49224]
[1780003462165,31.28,73624.13,0.24,0.27703,0.00023,15.49517]
[1780003462218,31.28,73624.13,0.24,0.27703,0.00023,15.49517]
[1780003462674,31.28,73624.13,0.24,0.27703,0.00023,15.49517]
[1780003462703,31.28,73624.13,0.24,0.27703,0.00023,15.49517]
[1780003462867,31.28,73624.13,0.24,0.27703,0.00023,15.49517]
[1780003462897,31.28,73624.13,0.24,0.27703,0.00023,15.49517]
[1780003463113,31.28,73624.13,0.24,0.27703,0.00023,15.49517]
[1780003463177,31.28,73624.13,0.24,0.27703,0.00023,15.49517]
[1780003462962,31.28,73629.5,0.24,0.27828,0.00023,15.53023]
[1780003463324,31.28,73629.5,0.24,0.27828,0.00023,15.53023]
[1780003463369,31.28,73629.5,0.24,0.27828,0.00023,15.53023]
[1780003463528,31.28,73629.5,0.24,0.27828,0.00023,15.53023]
[1780003464099,31.28,73629.5,0.24,0.27828,0.00023,15.53023]
[1780003464130,31.28,73629.5,0.24,0.27828,0.00023,15.53023]
[1780003464192,31.28,73632.11,0.24,0.27888,0.00023,15.5472]
[1780003465098,31.28,73632.11,0.24,0.27888,0.00023,15.5472]
[1780003465122,31.28,73632.11,0.24,0.27888,0.00023,15.5472]
[1780003465189,31.28,73633.3,0.24,0.27915,0.00023,15.55489]
[1780003465590,31.28,73633.3,0.24,0.27915,0.00023,15.55489]
[1780003465665,31.28,73633.72,0.24,0.27925,0.00023,15.55757]
[1780003470665,31.28,73634.75,0.24,0.27949,0.00023,15.56422]
[1780003476404,31.29,73636.61,0.24,0.27989,0.00023,15.57162]
[1780003481442,31.29,73635.86,0.24,0.27972,0.00023,15.56698]
[1780003486475,31.29,73637.48,0.24,0.2801,0.00023,15.57762]
[1780003491508,31.29,73637.04,0.24,0.28,0.00023,15.57489]
[1780003499048,31.29,73637.59,0.24,0.28014,0.00023,15.57854]
[1780003500309,31.29,73638.15,0.24,0.28027,0.00023,15.58228]
[1780003502370,31.29,73638.85,0.24,0.28043,0.00023,15.58686]
[1780003502689,31.29,73639.34,0.24,0.28055,0.00023,15.59008]
[1780003508929,31.29,73639.51,0.24,0.28059,0.00023,15.59126]
[1780003516684,31.29,73640.2,0.24,0.28076,0.00023,15.5959]
[1780003521720,31.29,73641.24,0.24,0.28101,0.00023,15.6027]
[1780003526755,31.29,73642.16,0.24,0.28122,0.00023,15.60873]
[1780003531801,31.29,73642.78,0.24,0.28132,0.00023,15.60773]
[1780003536827,31.29,73643.37,0.24,0.28146,0.00023,15.61161]
[1780003538760,31.29,73648.77,0.24,0.28272,0.00023,15.64638]
[1780003538781,31.29,73648.77,0.24,0.28272,0.00023,15.64638]
[1780003538790,31.29,73648.77,0.24,0.28272,0.00023,15.64638]
[1780003538821,31.29,73648.77,0.24,0.28272,0.00023,15.64638]
[1780003539080,31.29,73651.65,0.24,0.2834,0.00023,15.66489]
[1780003544136,31.29,73648.53,0.24,0.28267,0.00023,15.64493]
[1780003545759,31.29,73648.53,0.24,0.28267,0.00023,15.64495]
[1780003547323,31.29,73642.31,0.24,0.28122,0.00023,15.60492]
[1780003552333,31.29,73642.18,0.24,0.28119,0.00023,15.60418]
[1780003557391,31.29,73641.43,0.24,0.28102,0.00023,15.59946]
[1780003562413,31.3,73640.34,0.24,0.28077,0.00023,15.5925]
[1780003567445,31.3,73640.51,0.24,0.28082,0.00023,15.59375]
[1780003569194,31.3,73645.99,0.24,0.2821,0.00023,15.62911]
[1780003574202,31.3,73646.55,0.24,0.28222,0.00023,15.63252]
[1780003579202,31.29,73646.4,0.24,0.28217,0.00023,15.63109]
[1780003584240,31.29,73649.48,0.24,0.28287,0.00023,15.65044]
[1780003589258,31.29,73650.11,0.24,0.283,0.00023,15.6541]
[1780003594270,31.28,73649.33,0.24,0.28275,0.00023,15.64351]
[1780003599270,31.28,73649.58,0.24,0.2828,0.00023,15.64475]
[1780003604321,31.28,73649.3,0.24,0.28272,0.00023,15.64271]
[1780003609377,31.28,73648.85,0.24,0.2826,0.00023,15.63952]
[1780003614387,31.28,73648.96,0.24,0.28262,0.00023,15.63999]
[1780003619410,31.28,73651.54,0.24,0.28321,0.00023,15.65627]
[1780003624416,31.27,73648.66,0.24,0.28252,0.00023,15.63736]
[1780003629431,31.27,73647.93,0.24,0.28234,0.00023,15.6323]
[1780003634439,31.27,73648.18,0.24,0.28239,0.00023,15.63357]
[1780003639442,31.27,73647.84,0.24,0.28229,0.00023,15.63105]
[1780003644460,31.27,73647.92,0.24,0.2823,0.00023,15.63128]
[1780003649477,31.26,73644.92,0.24,0.28159,0.00023,15.61168]
[1780003654501,31.26,73645.94,0.24,0.28177,0.00023,15.61299]
[1780003659524,31.26,73646.61,0.24,0.28192,0.00023,15.61711]
[1780003664539,31.26,73647.25,0.24,0.28207,0.00023,15.62104]
[1780003669564,31.26,73647.52,0.24,0.28212,0.00023,15.6226]
[1780003674631,31.26,73647.48,0.24,0.2821,0.00023,15.62215]
[1780003679693,31.26,73647.37,0.24,0.28207,0.00023,15.62126]
[1780003684744,31.26,73646.93,0.24,0.28197,0.00023,15.6183]
[1780003689768,31.26,73647.25,0.24,0.28204,0.00023,15.62038]
[1780003694780,31.26,73645.39,0.24,0.28161,0.00023,15.60839]
[1780003699833,31.26,73647.79,0.24,0.28216,0.00023,15.62382]
[1780003704856,31.26,73645.76,0.24,0.28168,0.00023,15.61056]
[1780003709866,31.26,73644.35,0.24,0.28135,0.00023,15.60144]
[1780003714874,31.26,73642.85,0.24,0.28096,0.00023,15.58669]
[1780003719897,31.26,73642.35,0.24,0.28084,0.00023,15.58353]
[1780003724918,31.26,73642.76,0.24,0.28094,0.00023,15.58625]
[1780003729923,31.26,73644.65,0.24,0.28138,0.00023,15.59849]
[1780003734923,31.26,73641.7,0.24,0.28069,0.00023,15.57942]
[1780003739926,31.26,73642.44,0.24,0.28087,0.00023,15.58439]
[1780003741473,31.26,73636.04,0.24,0.27938,0.00023,15.54284]
[1780003746482,31.26,73633.92,0.24,0.27889,0.00023,15.52911]
[1780003747976,31.26,73630.27,0.24,0.27804,0.00023,15.50538]
[1780003748423,31.26,73630.27,0.24,0.27804,0.00023,15.50538]
[1780003748484,31.26,73630.27,0.24,0.27804,0.00023,15.50538]
[1780003748400,31.26,73626.89,0.24,0.27726,0.00023,15.48334]
[1780003749314,31.26,73626.89,0.24,0.27726,0.00023,15.48342]
[1780003754348,31.26,73620.3,0.24,0.27575,0.00023,15.44038]
[1780003759384,31.26,73613.89,0.24,0.27427,0.00023,15.39823]
[1780003761401,31.26,73608.23,0.24,0.27297,0.00023,15.36081]
[1780003763417,31.26,73600.79,0.24,0.27126,0.00023,15.31148]
[1780003764952,31.26,73597.45,0.24,0.2705,0.00023,15.28928]
[1780003765430,31.26,73597.45,0.24,0.2705,0.00023,15.28929]
[1780003768451,31.26,73591.6,0.24,0.26916,0.00023,15.25008]
[1780003769393,31.26,73591.6,0.24,0.26916,0.00023,15.25008]
[1780003769458,31.26,73590.46,0.24,0.26889,0.00023,15.2424]
[1780003774500,31.26,73590.58,0.24,0.26886,0.00023,15.23787]
[1780003781543,31.26,73591.01,0.24,0.26897,0.00023,15.24106]
[1780003786689,31.26,73590.95,0.24,0.26896,0.00023,15.24079]
[1780003788946,31.26,73590.89,0.24,0.26895,0.00023,15.24039]
[1780003789028,31.26,73590.89,0.24,0.26895,0.00023,15.24039]
[1780003794634,31.26,73591.01,0.24,0.26898,0.00023,15.24119]
[1780003799671,31.26,73591.22,0.24,0.26903,0.00023,15.2426]
[1780003804704,31.26,73588.66,0.24,0.26844,0.00023,15.22532]
[1780003809739,31.26,73589.79,0.24,0.26869,0.00023,15.23278]
[1780003816789,31.26,73589.35,0.24,0.26858,0.00023,15.22966]
[1780003823841,31.26,73589.71,0.24,0.26867,0.00023,15.23217]
[1780003829148,31.26,73588.02,0.24,0.26829,0.00023,15.22098]
[1780003836928,31.26,73588.77,0.24,0.26842,0.00023,15.22108]
[1780003841963,31.26,73589.36,0.24,0.26856,0.00023,15.22519]
[1780003849289,31.27,73588.48,0.24,0.26836,0.00023,15.21954]
[1780003854325,31.27,73590.09,0.24,0.26874,0.00023,15.23052]
[1780003854624,31.27,73590.09,0.24,0.26874,0.00023,15.23052]
[1780003855507,31.27,73588.73,0.24,0.26843,0.00023,15.22142]
[1780003858226,31.27,73588.73,0.24,0.26843,0.00023,15.22149]
[1780003858234,31.27,73588.73,0.24,0.26843,0.00023,15.22149]
[1780003860280,31.27,73588.6,0.24,0.2684,0.00023,15.22068]
[1780003860289,31.27,73588.6,0.24,0.2684,0.00023,15.22068]
[1780003860350,31.27,73588.6,0.24,0.2684,0.00023,15.22068]
[1780003860375,31.27,73587.74,0.24,0.26821,0.00023,15.21493]
[1780003866138,31.27,73586.55,0.24,0.26794,0.00023,15.20712]
[1780003871172,31.27,73587.2,0.24,0.2681,0.00023,15.2116]
[1780003876208,31.27,73588.75,0.24,0.26845,0.00023,15.22211]
[1780003881520,31.27,73588.66,0.24,0.26844,0.00023,15.22159]
[1780003887285,31.27,73588.79,0.24,0.26847,0.00023,15.2226]
[1780003892320,31.27,73588.68,0.24,0.2684,0.00023,15.21687]
[1780003897354,31.27,73589.43,0.24,0.26858,0.00023,15.22205]
[1780003899070,31.27,73589.57,0.24,0.26861,0.00023,15.22302]
[1780003899300,31.27,73589.57,0.24,0.26861,0.00023,15.22302]
[1780003899347,31.27,73589.57,0.24,0.26861,0.00023,15.22302]
[1780003899506,31.27,73589.75,0.24,0.26865,0.00023,15.22421]
[1780003903177,31.27,73589.97,0.24,0.2687,0.00023,15.22565]
[1780003903203,31.27,73589.97,0.24,0.2687,0.00023,15.22565]
[1780003903317,31.27,73589.97,0.24,0.2687,0.00023,15.22565]
[1780003903425,31.27,73589.97,0.24,0.2687,0.00023,15.22565]
[1780003903467,31.27,73589.97,0.24,0.2687,0.00023,15.22565]
[1780003903483,31.27,73597.99,0.24,0.27054,0.00023,15.27945]
[1780003903669,31.27,73597.99,0.24,0.27054,0.00023,15.27945]
[1780003903748,31.27,73597.99,0.24,0.27054,0.00023,15.27945]
[1780003903928,31.27,73597.99,0.24,0.27054,0.00023,15.27945]
[1780003904407,31.27,73597.99,0.24,0.27054,0.00023,15.2795]
[1780003906821,31.27,73598.22,0.24,0.27059,0.00023,15.28112]
[1780003907430,31.27,73598.02,0.24,0.27055,0.00023,15.27983]
[1780003913471,31.28,73598.61,0.24,0.2707,0.00023,15.28414]
[1780003918507,31.28,73596.49,0.24,0.27023,0.00023,15.27033]
[1780003923542,31.28,73595.96,0.24,0.27012,0.00023,15.26715]
[1780003930591,31.28,73595.86,0.24,0.27011,0.00023,15.26698]
[1780003936632,31.28,73594.3,0.24,0.26977,0.00023,15.25703]
[1780003942674,31.29,73593.84,0.24,0.26968,0.00023,15.25443]
[1780003947709,31.29,73593.92,0.24,0.26971,0.00023,15.25535]
[1780003952744,31.29,73593.41,0.24,0.26956,0.00023,15.24719]
[1780003957780,31.29,73593.06,0.24,0.26949,0.00023,15.24499]
[1780003963820,31.29,73592.81,0.24,0.26943,0.00023,15.24346]
[1780003968856,31.29,73591.7,0.24,0.26919,0.00023,15.23619]
[1780003973892,31.29,73590.6,0.24,0.26894,0.00023,15.22897]
[1780003978926,31.29,73590.63,0.24,0.26895,0.00023,15.22935]
[1780003985975,31.3,73590.72,0.24,0.26898,0.00023,15.23022]
[1780003992323,31.3,73591.39,0.24,0.26914,0.00023,15.23494]
[1780003997358,31.3,73591.49,0.24,0.26917,0.00023,15.23576]
[1780004003096,31.3,73591.49,0.24,0.26918,0.00023,15.23591]
[1780004016491,31.3,73591.82,0.24,0.26922,0.00023,15.23339]
[1780004022234,31.3,73592.18,0.24,0.2693,0.00023,15.23594]
[1780004023009,31.3,73592.18,0.24,0.2693,0.00023,15.23594]
[1780004023100,31.3,73592.18,0.24,0.2693,0.00023,15.23594]
[1780004024993,31.3,73598.13,0.24,0.27067,0.00023,15.27577]
[1780004025555,31.3,73601.27,0.24,0.27139,0.00023,15.29669]
[1780004028466,31.3,73607.13,0.24,0.27273,0.00023,15.33555]
[1780004034313,31.3,73608.55,0.24,0.27305,0.00023,15.34471]
[1780004039657,31.3,73608.93,0.24,0.27313,0.00023,15.34695]
[1780004045388,31.3,73610.89,0.24,0.27357,0.00023,15.35955]
[1780004049416,31.3,73617.16,0.24,0.275,0.00023,15.40058]
[1780004054460,31.29,73621.54,0.24,0.276,0.00023,15.42896]
[1780004055990,31.29,73621.56,0.24,0.276,0.00023,15.42901]
[1780004056086,31.29,73621.56,0.24,0.276,0.00023,15.42901]
[1780004058030,31.29,73622.0,0.24,0.2761,0.00023,15.43174]
[1780004058480,31.29,73622.05,0.24,0.27611,0.00023,15.43199]
[1780004063517,31.29,73623.49,0.24,0.27642,0.00023,15.44101]
[1780004068550,31.29,73623.48,0.24,0.2764,0.00023,15.44047]
[1780004073585,31.28,73623.9,0.24,0.27643,0.00023,15.43767]
[1780004078621,31.28,73623.98,0.24,0.27644,0.00023,15.43773]
[1780004083655,31.28,73625.33,0.24,0.27673,0.00023,15.44607]
[1780004088696,31.28,73624.46,0.24,0.27651,0.00023,15.43987]
[1780004093726,31.27,73623.83,0.24,0.27635,0.00023,15.43525]
[1780004100822,31.27,73625.55,0.24,0.27672,0.00023,15.44586]
[1780004105858,31.27,73623.51,0.24,0.27623,0.00023,15.43205]
[1780004112907,31.26,73622.74,0.24,0.27603,0.00023,15.42641]
[1780004118442,31.26,73619.57,0.24,0.27529,0.00023,15.4054]
[1780004123983,31.26,73616.8,0.24,0.27463,0.00023,15.38642]
[1780004129018,31.26,73614.56,0.24,0.2741,0.00023,15.37129]
[1780004134063,31.26,73614.49,0.24,0.27402,0.00023,15.36539]
[1780004139096,31.25,73614.17,0.24,0.27393,0.00023,15.36294]
[1780004144131,31.25,73613.92,0.24,0.27386,0.00023,15.36094]
[1780004149165,31.25,73612.62,0.24,0.27355,0.00023,15.35197]
[1780004156911,31.25,73612.63,0.24,0.27354,0.00023,15.35168]
[1780004162270,31.24,73612.58,0.24,0.27351,0.00023,15.35082]
[1780004167298,31.24,73612.56,0.24,0.27349,0.00023,15.35036]
[1780004172586,31.24,73612.27,0.24,0.27341,0.00023,15.34802]
[1780004177619,31.24,73612.27,0.24,0.2734,0.00023,15.34767]
[1780004182654,31.24,73612.26,0.24,0.27338,0.00023,15.34722]
[1780004188073,31.24,73612.98,0.24,0.27354,0.00023,15.35175]
[1780004193483,31.23,73614.81,0.24,0.27389,0.00023,15.35812]
[1780004198520,31.23,73614.4,0.24,0.27378,0.00023,15.35495]
[1780004203553,31.23,73614.29,0.24,0.27374,0.00023,15.35378]
[1780004208589,31.22,73614.05,0.24,0.27367,0.00023,15.35179]
[1780004213623,31.22,73614.53,0.24,0.27376,0.00023,15.35453]
[1780004217899,31.22,73606.76,0.24,0.27196,0.00023,15.30265]
[1780004223386,31.22,73607.74,0.24,0.27218,0.00023,15.30901]
[1780004223706,31.22,73620.5,0.24,0.27512,0.00023,15.3935]
[1780004228729,31.22,73627.01,0.24,0.27662,0.00023,15.43586]
[1780004230041,31.22,73630.11,0.24,0.27733,0.00023,15.45607]
[1780004230154,31.22,73630.11,0.24,0.27733,0.00023,15.45607]
[1780004230211,31.22,73630.11,0.24,0.27733,0.00023,15.45607]
[1780004230257,31.22,73630.11,0.24,0.27733,0.00023,15.45607]
[1780004230324,31.22,73630.11,0.24,0.27733,0.00023,15.45607]
[1780004230743,31.22,73630.11,0.24,0.27733,0.00023,15.45603]
[1780004231998,31.22,73636.36,0.24,0.27879,0.00023,15.49681]
[1780004237880,31.21,73640.14,0.24,0.27965,0.00023,15.52103]
[1780004243834,31.21,73645.19,0.24,0.28082,0.00023,15.5534]
[1780004248943,31.21,73645.76,0.24,0.28094,0.00023,15.55681]
[1780004255892,31.21,73650.39,0.24,0.28196,0.00023,15.5812]
[1780004256064,31.21,73651.36,0.24,0.28218,0.00023,15.58728]
[1780004256929,31.21,73651.36,0.24,0.28218,0.00023,15.58719]
[1780004258575,31.2,73656.26,0.24,0.28333,0.00024,15.61863]
[1780004258613,31.2,73656.26,0.24,0.28333,0.00024,15.61863]
[1780004259519,31.2,73656.26,0.24,0.28332,0.00024,15.61856]
[1780004259732,31.2,73656.26,0.24,0.28332,0.00024,15.61856]
[1780004259982,31.2,73662.09,0.24,0.28469,0.00024,15.65591]
[1780004260967,31.2,73676.82,0.24,0.28817,0.00024,15.74956]
[1780004261452,31.2,73676.82,0.24,0.28817,0.00024,15.74956]
[1780004261861,31.2,73676.82,0.24,0.28817,0.00024,15.74956]
[1780004261973,31.2,73696.82,0.24,0.29293,0.00024,15.87491]
[1780004262252,31.2,73696.82,0.24,0.29293,0.00024,15.87491]
[1780004263022,31.2,73696.82,0.24,0.29293,0.00024,15.87491]
[1780004262981,31.2,73698.67,0.24,0.29336,0.00024,15.88633]
[1780004263411,31.2,73698.67,0.24,0.29336,0.00024,15.88633]
[1780004263507,31.2,73698.67,0.24,0.29336,0.00024,15.88633]
[1780004263981,31.2,73698.67,0.24,0.29336,0.00024,15.88633]
[1780004264009,31.2,73671.45,0.24,0.28689,0.00024,15.71523]
[1780004264087,31.2,73671.45,0.24,0.28689,0.00024,15.71523]
[1780004264870,31.2,73671.45,0.24,0.28689,0.00024,15.71523]
[1780004264927,31.2,73671.45,0.24,0.28689,0.00024,15.71523]
[1780004264998,31.2,73671.0,0.24,0.28678,0.00024,15.71232]
[1780004265735,31.2,73671.0,0.24,0.28678,0.00024,15.71232]
[1780004265845,31.2,73671.0,0.24,0.28678,0.00024,15.71232]
[1780004266007,31.2,73670.12,0.24,0.28657,0.00024,15.70669]
[1780004268028,31.2,73662.65,0.24,0.28481,0.00024,15.65899]
[1780004268423,31.2,73662.65,0.24,0.28481,0.00024,15.65899]
[1780004269034,31.2,73662.56,0.24,0.28478,0.00024,15.6584]
[1780004271238,31.2,73659.38,0.24,0.28404,0.00024,15.63803]
[1780004271259,31.2,73659.38,0.24,0.28404,0.00024,15.63803]
[1780004271358,31.2,73659.38,0.24,0.28404,0.00024,15.63803]
[1780004271408,31.2,73659.38,0.24,0.28404,0.00024,15.63803]
[1780004271489,31.2,73659.38,0.24,0.28404,0.00024,15.63803]
[1780004271511,31.2,73659.38,0.24,0.28404,0.00024,15.63803]
[1780004271569,31.2,73659.38,0.24,0.28404,0.00024,15.63803]
[1780004272055,31.2,73658.87,0.24,0.28392,0.00024,15.63477]
[1780004274657,31.2,73658.78,0.24,0.2839,0.00024,15.63421]
[1780004275013,31.2,73658.93,0.24,0.28393,0.00024,15.63519]
[1780004280350,31.2,73658.42,0.24,0.28381,0.00024,15.63188]
[1780004286394,31.2,73661.15,0.24,0.28444,0.00024,15.64912]
[1780004288047,31.2,73661.15,0.24,0.28444,0.00024,15.64912]
[1780004288804,31.2,73666.28,0.24,0.28565,0.00024,15.68185]
[1780004288816,31.2,73677.12,0.24,0.28821,0.00024,15.75047]
[1780004289101,31.2,73677.12,0.24,0.28821,0.00024,15.75047]
[1780004289175,31.2,73677.12,0.24,0.28821,0.00024,15.75047]
[1780004293441,31.19,73683.28,0.24,0.28964,0.00024,15.78868]
[1780004298499,31.19,73682.09,0.24,0.28933,0.00024,15.7804]
[1780004299379,31.19,73682.09,0.24,0.28933,0.00024,15.7804]
[1780004299619,31.19,73682.09,0.24,0.28933,0.00024,15.7804]
[1780004299695,31.19,73681.58,0.24,0.2892,0.00024,15.77705]
[1780004306293,31.18,73680.68,0.24,0.28897,0.00024,15.7708]
[1780004309944,31.18,73679.17,0.24,0.2886,0.00024,15.76106]
[1780004311771,31.18,73679.05,0.24,0.28857,0.00024,15.76024]
[1780004311854,31.18,73678.77,0.24,0.28845,0.00024,15.75328]
[1780004317370,31.18,73677.99,0.24,0.28825,0.00024,15.74803]
[1780004322405,31.18,73677.68,0.24,0.28817,0.00024,15.74575]
[1780004327441,31.18,73677.72,0.24,0.28816,0.00024,15.74568]
[1780004332475,31.17,73679.85,0.24,0.28865,0.00024,15.7588]
[1780004337510,31.17,73681.74,0.24,0.28909,0.00024,15.77033]
[1780004342546,31.17,73682.04,0.24,0.28914,0.00024,15.77179]
[1780004346082,31.17,73682.26,0.24,0.28919,0.00024,15.7731]
[1780004346033,31.17,73674.86,0.24,0.28742,0.00024,15.72601]
[1780004346906,31.17,73674.86,0.24,0.28742,0.00024,15.72601]
[1780004346994,31.17,73658.58,0.24,0.28357,0.00024,15.62187]
[1780004348302,31.17,73658.58,0.24,0.28357,0.00024,15.62187]
[1780004355640,31.17,73656.02,0.24,0.28297,0.00024,15.60532]
[1780004360675,31.16,73659.06,0.24,0.28368,0.00024,15.62485]
[1780004366011,31.16,73664.05,0.24,0.28485,0.00024,15.65668]
[1780004367947,31.16,73670.42,0.24,0.28635,0.00024,15.6971]
[1780004374098,31.16,73670.7,0.24,0.28635,0.00024,15.69354]
[1780004379808,31.16,73669.28,0.24,0.28599,0.00024,15.6838]
[1780004383475,31.16,73669.28,0.24,0.28599,0.00024,15.6838]
[1780004384112,31.16,73669.28,0.24,0.28599,0.00024,15.6838]
[1780004384126,31.16,73669.28,0.24,0.28599,0.00024,15.6838]
[1780004384199,31.15,73674.63,0.24,0.28725,0.00024,15.71764]
[1780004384212,31.15,73674.63,0.24,0.28725,0.00024,15.71764]
[1780004384277,31.15,73674.63,0.24,0.28725,0.00024,15.71764]
[1780004384845,31.15,73674.63,0.24,0.28725,0.00024,15.71764]
[1780004386022,31.15,73674.63,0.24,0.28725,0.00024,15.71764]
[1780004386436,31.15,73676.06,0.24,0.28758,0.00024,15.72657]
[1780004386858,31.15,73676.06,0.24,0.28758,0.00024,15.72657]
[1780004390265,31.15,73677.43,0.24,0.2879,0.00024,15.73496]
[1780004391069,31.15,73678.83,0.24,0.28823,0.00024,15.74375]
[1780004396161,31.15,73679.54,0.24,0.28838,0.00024,15.7479]
[1780004401181,31.15,73680.85,0.24,0.28868,0.00024,15.75574]
[1780004402202,31.15,73687.18,0.24,0.29018,0.00024,15.79555]
[1780004407203,31.14,73691.5,0.24,0.29119,0.00024,15.82228]
[1780004412263,31.14,73684.37,0.24,0.28948,0.00024,15.77703]
[1780004417325,31.14,73686.13,0.24,0.28989,0.00024,15.78793]
[1780004422364,31.14,73687.39,0.24,0.29018,0.00024,15.79565]
[1780004427455,31.14,73688.32,0.24,0.29039,0.00024,15.80128]
[1780004432530,31.14,73687.71,0.24,0.29019,0.00024,15.79217]
[1780004437580,31.13,73688.47,0.24,0.29036,0.00024,15.7967]
[1780004442655,31.13,73689.18,0.24,0.29052,0.00024,15.80088]
[1780004447703,31.13,73689.18,0.24,0.29051,0.00024,15.80059]
[1780004452776,31.13,73689.0,0.24,0.29046,0.00024,15.79918]
[1780004457844,31.13,73690.85,0.24,0.29088,0.00024,15.81049]
[1780004462879,31.12,73691.91,0.24,0.29112,0.00024,15.81679]
[1780004466812,31.12,73694.1,0.24,0.29163,0.00024,15.83017]
[1780004468314,31.12,73699.74,0.24,0.29297,0.00024,15.86521]
[1780004468390,31.12,73699.74,0.24,0.29297,0.00024,15.86521]
[1780004471098,31.12,73702.18,0.24,0.29355,0.00024,15.88029]
[1780004471270,31.12,73720.63,0.24,0.29799,0.00024,15.99405]
[1780004471923,31.12,73720.63,0.24,0.29799,0.00024,15.99405]
[1780004471978,31.12,73720.63,0.24,0.29799,0.00024,15.99405]
[1780004472250,31.12,73748.25,0.24,0.30469,0.00024,16.16104]
[1780004472736,31.12,73748.25,0.24,0.30469,0.00024,16.16104]
[1780004472782,31.12,73748.25,0.24,0.30469,0.00024,16.16104]
[1780004472999,31.12,73748.25,0.24,0.30469,0.00024,16.16104]
[1780004473185,31.12,73748.25,0.24,0.30469,0.00024,16.16104]
[1780004473199,31.12,73756.35,0.24,0.30667,0.00024,16.20919]
[1780004473464,31.12,73756.35,0.24,0.30667,0.00024,16.20919]
[1780004473841,31.12,73756.35,0.24,0.30667,0.00024,16.20919]
[1780004473938,31.12,73758.93,0.24,0.3073,0.00024,16.22445]
[1780004476445,31.12,73757.89,0.24,0.30705,0.00024,16.21838]
[1780004479438,31.12,73748.16,0.24,0.30468,0.00024,16.16082]
[1780004480302,31.12,73748.16,0.24,0.30468,0.00024,16.16082]
[1780004480351,31.12,73748.16,0.24,0.30468,0.00024,16.16082]
[1780004480398,31.12,73736.23,0.24,0.30178,0.00024,16.0892]
[1780004481510,31.12,73736.23,0.24,0.30178,0.00024,16.0892]
[1780004481548,31.12,73736.23,0.24,0.30178,0.00024,16.0892]
[1780004482262,31.12,73736.23,0.24,0.30178,0.00024,16.0892]
[1780004483712,31.12,73726.58,0.24,0.29945,0.00024,16.03085]
[1780004486550,31.12,73724.43,0.24,0.29894,0.00024,16.01796]
[1780004487955,31.12,73724.71,0.24,0.29901,0.00024,16.0198]
[1780004488000,31.12,73724.71,0.24,0.29901,0.00024,16.0198]
[1780004488378,31.12,73724.71,0.24,0.29901,0.00024,16.0198]
[1780004488438,31.12,73724.71,0.24,0.29901,0.00024,16.0198]
[1780004489260,31.13,73725.55,0.24,0.29922,0.00024,16.02518]
[1780004489348,31.13,73727.03,0.24,0.29958,0.00024,16.0343]
[1780004492102,31.13,73733.0,0.24,0.30099,0.00024,16.06574]
[1780004492787,31.13,73733.0,0.24,0.30099,0.00024,16.06574]
[1780004492848,31.13,73733.0,0.24,0.30099,0.00024,16.06574]
[1780004496066,31.13,73741.01,0.24,0.30295,0.00024,16.11427]
[1780004502907,31.13,73745.81,0.24,0.30413,0.00024,16.1434]
[1780004502955,31.13,73745.81,0.24,0.30413,0.00024,16.1434]
[1780004503086,31.13,73745.81,0.24,0.30413,0.00024,16.1434]
[1780004503641,31.13,73747.23,0.24,0.30448,0.00024,16.15192]
[1780004504359,31.13,73755.92,0.24,0.3066,0.00024,16.20369]
[1780004510287,31.13,73754.49,0.24,0.30626,0.00024,16.19527]
[1780004516015,31.14,73752.86,0.24,0.30587,0.00024,16.18587]
[1780004518146,31.14,73746.64,0.24,0.30436,0.00024,16.149]
[1780004520801,31.14,73739.59,0.24,0.30265,0.00024,16.10697]
[1780004522422,31.14,73733.96,0.24,0.3013,0.00024,16.07323]
[1780004524829,31.14,73727.43,0.24,0.29972,0.00024,16.03386]
[1780004529142,31.15,73719.91,0.24,0.29793,0.00024,15.98851]
[1780004534763,31.15,73719.69,0.24,0.29791,0.00024,15.98796]
[1780004535449,31.15,73726.43,0.24,0.29955,0.00024,16.02937]
[1780004536116,31.15,73726.43,0.24,0.29955,0.00024,16.02937]
[1780004536127,31.15,73726.43,0.24,0.29955,0.00024,16.02937]
[1780004536643,31.15,73726.51,0.24,0.29957,0.00024,16.02991]
[1780004536654,31.15,73726.51,0.24,0.29957,0.00024,16.02991]
[1780004536772,31.15,73726.51,0.24,0.29957,0.00024,16.02991]
[1780004536912,31.15,73726.51,0.24,0.29957,0.00024,16.02991]
[1780004538940,31.15,73736.25,0.24,0.30193,0.00024,16.08896]
[1780004540885,31.15,73736.5,0.24,0.30199,0.00024,16.09049]
[1780004541411,31.15,73742.22,0.24,0.30338,0.00024,16.12484]
[1780004544416,31.15,73747.69,0.24,0.30472,0.00024,16.15771]
[1780004546848,31.16,73747.86,0.24,0.30477,0.00024,16.15888]
[1780004546874,31.16,73747.86,0.24,0.30477,0.00024,16.15888]
[1780004546978,31.16,73747.86,0.24,0.30477,0.00024,16.15888]
[1780004547006,31.16,73749.27,0.24,0.30511,0.00024,16.16728]
[1780004552033,31.16,73755.78,0.24,0.30666,0.00024,16.20112]
[1780004554958,31.16,73756.27,0.24,0.30678,0.00024,16.20399]
[1780004555101,31.16,73756.27,0.24,0.30678,0.00024,16.20399]
[1780004555192,31.16,73756.27,0.24,0.30678,0.00024,16.20399]
[1780004555314,31.16,73756.38,0.24,0.30681,0.00024,16.20462]
[1780004561095,31.16,73757.76,0.24,0.30714,0.00024,16.21265]
[1780004566106,31.16,73761.55,0.24,0.30806,0.00024,16.23487]
[1780004566385,31.16,73781.15,0.24,0.31287,0.00025,16.34898]
[1780004567149,31.16,73781.15,0.24,0.31287,0.00025,16.34898]
[1780004567297,31.16,73781.15,0.24,0.31287,0.00025,16.34898]
[1780004567500,31.15,73801.67,0.24,0.31794,0.00025,16.46602]
[1780004568498,31.15,73801.81,0.24,0.31798,0.00025,16.46682]
[1780004568764,31.15,73801.81,0.24,0.31798,0.00025,16.46682]
[1780004568999,31.15,73801.81,0.24,0.31798,0.00025,16.46682]
[1780004569032,31.15,73801.81,0.24,0.31798,0.00025,16.46682]
[1780004569084,31.15,73801.81,0.24,0.31798,0.00025,16.46682]
[1780004569234,31.15,73801.81,0.24,0.31798,0.00025,16.46682]
[1780004569468,31.15,73801.81,0.24,0.31798,0.00025,16.46682]
[1780004569244,31.15,73796.09,0.24,0.31656,0.00025,16.43444]
[1780004570163,31.16,73796.09,0.24,0.31656,0.00025,16.43446]
[1780004571582,31.16,73796.77,0.24,0.31673,0.00025,16.43836]
[1780004572518,31.16,73793.67,0.24,0.31597,0.00025,16.42083]
[1780004577566,31.16,73796.12,0.24,0.31659,0.00025,16.43501]
[1780004578300,31.16,73796.12,0.24,0.31659,0.00025,16.43501]
[1780004578336,31.16,73796.12,0.24,0.31659,0.00025,16.43501]
[1780004578400,31.16,73789.93,0.24,0.31506,0.00025,16.39982]
[1780004582073,31.16,73785.06,0.24,0.31386,0.00025,16.37207]
[1780004582526,31.16,73774.19,0.24,0.31119,0.00025,16.30939]
[1780004585267,31.16,73764.24,0.24,0.30876,0.00024,16.25148]
[1780004590302,31.16,73766.24,0.24,0.30926,0.00025,16.26345]
[1780004593325,31.16,73771.86,0.24,0.31064,0.00025,16.29632]
[1780004598359,31.17,73772.43,0.24,0.31079,0.00025,16.2998]
[1780004603393,31.17,73770.76,0.24,0.31038,0.00025,16.2902]
[1780004608431,31.17,73769.81,0.24,0.31015,0.00025,16.2848]
[1780004613465,31.17,73769.06,0.24,0.30993,0.00025,16.27561]
[1780004618499,31.17,73768.5,0.24,0.3098,0.00025,16.27252]
[1780004623538,31.17,73778.58,0.24,0.31229,0.00025,16.33129]
[1780004624562,31.17,73778.58,0.24,0.31229,0.00025,16.33129]
[1780004624656,31.17,73779.52,0.24,0.31252,0.00025,16.33673]
[1780004625441,31.17,73779.52,0.24,0.31252,0.00025,16.33673]
[1780004625553,31.17,73779.52,0.24,0.31252,0.00025,16.33674]
[1780004629586,31.17,73786.17,0.24,0.31416,0.00025,16.37501]
[1780004630620,31.17,73786.14,0.24,0.31415,0.00025,16.37481]
[1780004630834,31.17,73786.14,0.24,0.31415,0.00025,16.37481]
[1780004631022,31.17,73786.14,0.24,0.31415,0.00025,16.37481]
[1780004631597,31.17,73789.12,0.24,0.31489,0.00025,16.3919]
[1780004631630,31.17,73789.12,0.24,0.31489,0.00025,16.3919]
[1780004632603,31.17,73800.67,0.24,0.31775,0.00025,16.4576]
[1780004633670,31.17,73802.85,0.24,0.31829,0.00025,16.46993]
[1780004634617,31.17,73803.28,0.24,0.3184,0.00025,16.47236]
[1780004636631,31.17,73796.86,0.24,0.31681,0.00025,16.43609]
[1780004640512,31.17,73784.86,0.24,0.31385,0.00025,16.36773]
[1780004641965,31.17,73781.52,0.24,0.31302,0.00025,16.34853]
[1780004642504,31.17,73776.67,0.24,0.31184,0.00025,16.32063]
[1780004642705,31.17,73776.67,0.24,0.31184,0.00025,16.32063]
[1780004645991,31.17,73771.91,0.24,0.31067,0.00025,16.29311]
[1780004646625,31.18,73770.53,0.24,0.31033,0.00025,16.28513]
[1780004646684,31.18,73770.53,0.24,0.31033,0.00025,16.28513]
[1780004646728,31.18,73770.53,0.24,0.31033,0.00025,16.28513]
[1780004646994,31.18,73778.11,0.24,0.3122,0.00025,16.32911]
[1780004647730,31.18,73778.11,0.24,0.3122,0.00025,16.32911]
[1780004648381,31.18,73785.93,0.24,0.31413,0.00025,16.37422]
[1780004650733,31.18,73787.14,0.24,0.31444,0.00025,16.38139]
[1780004653603,31.18,73787.95,0.24,0.31464,0.00025,16.38609]
[1780004653692,31.18,73790.99,0.24,0.31539,0.00025,16.40355]
[1780004654151,31.18,73790.99,0.24,0.31539,0.00025,16.40355]
[1780004654456,31.18,73795.74,0.24,0.31657,0.00025,16.43066]
[1780004656471,31.18,73802.83,0.24,0.31833,0.00025,16.47079]
[1780004661645,31.18,73798.64,0.24,0.3173,0.00025,16.44726]
[1780004668954,31.18,73797.98,0.24,0.31714,0.00025,16.44373]
[1780004674093,31.18,73799.7,0.24,0.31753,0.00025,16.4486]
[1780004679187,31.19,73804.22,0.24,0.31866,0.00025,16.47429]
[1780004682491,31.19,73804.97,0.24,0.31885,0.00025,16.47857]
[1780004682582,31.19,73804.97,0.24,0.31885,0.00025,16.47857]
[1780004684179,31.19,73809.76,0.24,0.32004,0.00025,16.50546]
[1780004684324,31.19,73809.76,0.24,0.32004,0.00025,16.50546]
[1780004684401,31.19,73809.71,0.24,0.32003,0.00025,16.50521]
[1780004686205,31.19,73809.77,0.24,0.32005,0.00025,16.50557]
[1780004686234,31.19,73809.77,0.24,0.32005,0.00025,16.50557]
[1780004687317,31.19,73810.72,0.24,0.32029,0.00025,16.51093]
[1780004687388,31.19,73808.86,0.24,0.31982,0.00025,16.50053]
[1780004690282,31.19,73792.87,0.24,0.31586,0.00025,16.41031]
[1780004698068,31.19,73797.37,0.24,0.31699,0.00025,16.4361]
[1780004703420,31.19,73794.57,0.24,0.3163,0.00025,16.42049]
[1780004706503,31.19,73792.0,0.24,0.31567,0.00025,16.40594]
[1780004706545,31.19,73792.0,0.24,0.31567,0.00025,16.40594]
[1780004706709,31.19,73784.11,0.24,0.31373,0.00025,16.36085]
[1780004707146,31.19,73784.11,0.24,0.31373,0.00025,16.36085]
[1780004707401,31.19,73780.29,0.24,0.31279,0.00025,16.33888]
[1780004709191,31.19,73785.66,0.24,0.31412,0.00025,16.37005]
[1780004712579,31.2,73790.89,0.24,0.31542,0.00025,16.40003]
[1780004718218,31.2,73791.95,0.24,0.31568,0.00025,16.40606]
[1780004723253,31.19,73790.74,0.24,0.31538,0.00025,16.39915]
[1780004728288,31.19,73788.79,0.24,0.3149,0.00025,16.38803]
[1780004731309,31.2,73782.54,0.24,0.31331,0.00025,16.34729]
[1780004736346,31.2,73779.79,0.24,0.31264,0.00025,16.33151]
[1780004740500,31.2,73780.72,0.24,0.31287,0.00025,16.33689]
[1780004740773,31.2,73777.95,0.24,0.31219,0.00025,16.32093]
[1780004741381,31.2,73777.95,0.24,0.31219,0.00025,16.32093]
[1780004742386,31.2,73768.79,0.24,0.30994,0.00025,16.2678]
[1780004743503,31.2,73759.16,0.24,0.30758,0.00024,16.21137]
[1780004749439,31.2,73754.92,0.24,0.30656,0.00024,16.18662]
[1780004754473,31.2,73752.9,0.24,0.30607,0.00024,16.17492]
[1780004759473,31.2,73753.41,0.24,0.3062,0.00024,16.17795]
[1780004759742,31.2,73753.41,0.24,0.3062,0.00024,16.17795]
[1780004759726,31.2,73736.14,0.24,0.302,0.00024,16.07493]
[1780004760010,31.2,73736.14,0.24,0.302,0.00024,16.07493]
[1780004760261,31.2,73736.14,0.24,0.302,0.00024,16.07493]
[1780004760270,31.2,73736.14,0.24,0.302,0.00024,16.07493]
[1780004760713,31.2,73736.14,0.24,0.302,0.00024,16.07493]
[1780004760722,31.2,73736.14,0.24,0.302,0.00024,16.07493]
[1780004760778,31.2,73736.45,0.24,0.30207,0.00024,16.07677]
[1780004761682,31.2,73728.59,0.24,0.30017,0.00024,16.0293]
[1780004761845,31.2,73728.59,0.24,0.30017,0.00024,16.0293]
[1780004761920,31.2,73728.59,0.24,0.30017,0.00024,16.0293]
[1780004761944,31.2,73728.59,0.24,0.30017,0.00024,16.0293]
[1780004761951,31.2,73728.59,0.24,0.30017,0.00024,16.0293]
[1780004762490,31.2,73728.59,0.24,0.30017,0.00024,16.0293]
[1780004762504,31.2,73728.59,0.24,0.30017,0.00024,16.0293]
[1780004762568,31.2,73728.59,0.24,0.30017,0.00024,16.0293]
[1780004762594,31.2,73728.59,0.24,0.30017,0.00024,16.0293]
[1780004762666,31.2,73723.27,0.24,0.29888,0.00024,15.99701]
[1780004763826,31.2,73722.96,0.24,0.29881,0.00024,15.99512]
[1780004764549,31.2,73721.63,0.24,0.29849,0.00024,15.9871]
[1780004765059,31.2,73721.63,0.24,0.29849,0.00024,15.9871]
[1780004765556,31.2,73721.15,0.24,0.29838,0.00024,15.98417]
[1780004770592,31.2,73717.27,0.24,0.29746,0.00024,15.96086]
[1780004775626,31.2,73718.35,0.24,0.29773,0.00024,15.96769]
[1780004780661,31.2,73721.35,0.24,0.29845,0.00024,15.9861]
[1780004785697,31.21,73726.59,0.24,0.29972,0.00024,16.01812]
[1780004790731,31.21,73727.11,0.24,0.29986,0.00024,16.02139]
[1780004795766,31.21,73724.62,0.24,0.29921,0.00024,16.0013]
[1780004800801,31.21,73725.22,0.24,0.29935,0.00024,16.00497]
[1780004801810,31.21,73731.9,0.24,0.30097,0.00024,16.04546]
[1780004802824,31.21,73731.9,0.24,0.30097,0.00024,16.04546]
[1780004802875,31.21,73731.9,0.24,0.30097,0.00024,16.04546]
[1780004803072,31.21,73731.9,0.24,0.30097,0.00024,16.04546]
[1780004803822,31.21,73731.9,0.24,0.30097,0.00024,16.04548]
[1780004808857,31.21,73736.73,0.24,0.30215,0.00024,16.07464]
[1780004813889,31.21,73739.0,0.24,0.3027,0.00024,16.08823]
[1780004815574,31.21,73748.18,0.24,0.30493,0.00024,16.14306]
[1780004817663,31.21,73750.33,0.24,0.30545,0.00024,16.15581]
[1780004817963,31.21,73750.85,0.24,0.30557,0.00024,16.15881]
[1780004818453,31.21,73750.85,0.24,0.30557,0.00024,16.15881]
[1780004818511,31.21,73750.85,0.24,0.30557,0.00024,16.15881]
[1780004823961,31.2,73749.75,0.24,0.30529,0.00024,16.152]
[1780004828988,31.2,73745.53,0.24,0.30426,0.00024,16.12673]
[1780004832754,31.2,73738.29,0.24,0.3025,0.00024,16.08335]
[1780004838064,31.2,73737.11,0.24,0.30221,0.00024,16.07625]
[1780004843099,31.2,73730.15,0.24,0.30053,0.00024,16.03433]
[1780004847381,31.2,73723.35,0.24,0.29889,0.00024,15.99318]
[1780004852625,31.2,73722.31,0.24,0.29859,0.00024,15.98186]
[1780004852737,31.2,73720.65,0.24,0.29819,0.00024,15.97171]
[1780004858461,31.2,73719.62,0.24,0.29794,0.00024,15.96539]
[1780004864077,31.2,73717.54,0.24,0.29743,0.00024,15.95261]
[1780004869122,31.2,73716.05,0.24,0.29708,0.00024,15.94348]
[1780004870678,31.2,73716.79,0.24,0.29726,0.00024,15.94807]
[1780004870758,31.2,73716.79,0.24,0.29726,0.00024,15.94807]
[1780004871238,31.2,73717.11,0.24,0.29734,0.00024,15.95013]
[1780004871304,31.2,73723.38,0.24,0.29885,0.00024,15.9884]
[1780004874902,31.2,73728.86,0.24,0.30018,0.00024,16.02174]
[1780004876584,31.2,73739.21,0.24,0.30268,0.00024,16.08411]
[1780004881713,31.2,73743.41,0.24,0.3037,0.00024,16.10924]
[1780004887313,31.2,73744.09,0.24,0.30387,0.00024,16.11323]
[1780004888627,31.2,73737.33,0.24,0.30222,0.00024,16.07269]
[1780004890683,31.2,73730.57,0.24,0.30058,0.00024,16.03194]
[1780004894478,31.2,73725.1,0.24,0.29927,0.00024,15.9989]
[1780004899510,31.21,73720.36,0.24,0.29813,0.00024,15.97023]
[1780004905940,31.21,73720.63,0.24,0.2982,0.00024,15.97202]
[1780004915323,31.21,73721.35,0.24,0.29834,0.00024,15.97179]
[1780004920657,31.21,73722.51,0.24,0.29863,0.00024,15.97897]
[1780004928500,31.21,73722.5,0.24,0.29863,0.00024,15.97898]
[1780004933748,31.21,73719.95,0.24,0.29802,0.00024,15.96356]
[1780004938784,31.21,73718.44,0.24,0.29766,0.00024,15.95441]
[1780004943821,31.21,73716.67,0.24,0.29724,0.00024,15.94376]
[1780004948960,31.22,73716.81,0.24,0.29729,0.00024,15.94491]
[1780004954135,31.22,73718.07,0.24,0.29761,0.00024,15.95304]
[1780004960204,31.22,73718.91,0.24,0.29782,0.00024,15.9585]
[1780004965973,31.22,73720.03,0.24,0.29811,0.00024,15.96578]
[1780004971009,31.23,73719.82,0.24,0.29803,0.00024,15.95978]
[1780004976046,31.23,73721.08,0.24,0.29834,0.00024,15.96775]
[1780004980033,31.23,73726.96,0.24,0.29977,0.00024,16.00373]
[1780004980958,31.23,73732.82,0.24,0.30119,0.00024,16.03919]
[1780004983194,31.23,73733.96,0.24,0.30147,0.00024,16.04607]
[1780004983270,31.23,73733.96,0.24,0.30147,0.00024,16.04607]
[1780004988373,31.23,73733.04,0.24,0.30124,0.00024,16.04051]
[1780004993921,31.23,73731.5,0.24,0.30087,0.00024,16.03123]
[1780004994008,31.23,73725.06,0.24,0.29931,0.00024,15.99225]
[1780004999177,31.23,73721.85,0.24,0.29854,0.00024,15.97284]
[1780004999446,31.23,73721.85,0.24,0.29854,0.00024,15.97284]
[1780004999542,31.23,73720.78,0.24,0.29829,0.00024,15.96635]
[1780005005249,31.23,73718.06,0.24,0.29764,0.00024,15.94988]
[1780005010287,31.23,73715.84,0.24,0.29711,0.00024,15.93642]
[1780005019597,31.23,73715.18,0.24,0.29696,0.00024,15.93265]
[1780005026396,31.23,73714.94,0.24,0.29691,0.00024,15.93134]
[1780005029853,31.24,73706.11,0.24,0.29479,0.00024,15.87712]
[1780005032024,31.24,73699.74,0.24,0.29322,0.00024,15.83283]
[1780005032167,31.24,73699.74,0.24,0.29322,0.00024,15.83283]
[1780005032226,31.24,73699.74,0.24,0.29322,0.00024,15.83283]
[1780005032536,31.24,73699.74,0.24,0.29322,0.00024,15.83283]
[1780005032599,31.24,73699.03,0.24,0.29305,0.00024,15.82843]
[1780005038738,31.24,73699.96,0.24,0.29329,0.00024,15.83463]
[1780005040145,31.24,73697.93,0.24,0.29281,0.00024,15.82206]
[1780005040799,31.24,73698.21,0.24,0.29288,0.00024,15.82385]
[1780005040813,31.24,73698.21,0.24,0.29288,0.00024,15.82385]
[1780005041119,31.24,73696.43,0.24,0.29246,0.00024,15.81291]
[1780005042887,31.24,73696.23,0.24,0.29241,0.00024,15.81173]
[1780005042896,31.24,73696.23,0.24,0.29241,0.00024,15.81173]
[1780005042956,31.24,73696.23,0.24,0.29241,0.00024,15.81173]
[1780005043517,31.24,73696.23,0.24,0.29241,0.00024,15.81181]
[1780005049120,31.24,73694.03,0.24,0.2919,0.00024,15.79834]
[1780005054425,31.24,73697.16,0.24,0.29265,0.00024,15.81796]
[1780005057618,31.24,73703.67,0.24,0.29421,0.00024,15.85834]
[1780005060930,31.24,73703.9,0.24,0.29426,0.00024,15.85971]
[1780005061041,31.24,73703.9,0.24,0.29426,0.00024,15.85971]
[1780005061581,31.24,73705.84,0.24,0.29473,0.00024,15.87164]
[1780005061682,31.24,73709.57,0.24,0.29562,0.00024,15.89463]
[1780005067684,31.24,73710.84,0.24,0.29592,0.00024,15.90219]
[1780005072699,31.24,73715.46,0.24,0.29702,0.00024,15.93041]
[1780005078762,31.24,73717.12,0.24,0.29741,0.00024,15.94022]
[1780005081274,31.24,73716.64,0.24,0.29729,0.00024,15.93718]
[1780005081415,31.24,73716.64,0.24,0.29729,0.00024,15.93718]
[1780005082328,31.24,73719.4,0.24,0.29795,0.00024,15.95394]
[1780005083128,31.24,73721.45,0.24,0.29844,0.00024,15.96637]
[1780005088833,31.23,73722.67,0.24,0.29872,0.00024,15.97339]
[1780005089810,31.23,73722.67,0.24,0.29872,0.00024,15.97339]
[1780005089918,31.23,73722.67,0.24,0.29872,0.00024,15.97339]
[1780005090093,31.23,73723.57,0.24,0.29893,0.00024,15.97868]
[1780005095127,31.24,73727.71,0.24,0.2999,0.00024,15.99912]
[1780005100916,31.24,73728.09,0.24,0.3,0.00024,16.00178]
[1780005105951,31.24,73729.02,0.24,0.30024,0.00024,16.00769]
[1780005110986,31.24,73732.65,0.24,0.30113,0.00024,16.02982]
[1780005113058,31.24,73732.56,0.24,0.30111,0.00024,16.02931]
[1780005113165,31.24,73732.56,0.24,0.30111,0.00024,16.02931]
[1780005113388,31.24,73734.64,0.24,0.30161,0.00024,16.04186]
[1780005114007,31.24,73734.64,0.24,0.30161,0.00024,16.04189]
[1780005117577,31.24,73738.07,0.24,0.30245,0.00024,16.06252]
[1780005117630,31.24,73738.07,0.24,0.30245,0.00024,16.06252]
[1780005118354,31.24,73738.11,0.24,0.30246,0.00024,16.06275]
[1780005119057,31.24,73746.41,0.24,0.30447,0.00024,16.11233]
[1780005120816,31.24,73746.41,0.24,0.30447,0.00024,16.11232]
[1780005120860,31.24,73746.41,0.24,0.30447,0.00024,16.11232]
[1780005124446,31.24,73748.21,0.24,0.30491,0.00024,16.12306]
[1780005125145,31.24,73748.09,0.24,0.30488,0.00024,16.12231]
[1780005130167,31.24,73748.03,0.24,0.30486,0.00024,16.12182]
[1780005135216,31.24,73747.2,0.24,0.30465,0.00024,16.11674]
[1780005140238,31.24,73747.69,0.24,0.30477,0.00024,16.11948]
[1780005144684,31.24,73750.63,0.24,0.30548,0.00024,16.13684]
[1780005144704,31.24,73750.63,0.24,0.30548,0.00024,16.13684]
[1780005145232,31.24,73750.72,0.24,0.3055,0.00024,16.13737]
[1780005147244,31.24,73744.23,0.24,0.30392,0.00024,16.0988]
[1780005148294,31.24,73744.29,0.24,0.30394,0.00024,16.09919]
[1780005149258,31.24,73742.73,0.24,0.30356,0.00024,16.08988]
[1780005150264,31.24,73735.64,0.24,0.30184,0.00024,16.04739]
[1780005153593,31.24,73732.13,0.24,0.30094,0.00024,16.02139]
[1780005154067,31.24,73732.13,0.24,0.30094,0.00024,16.02139]
[1780005154168,31.24,73734.06,0.24,0.30141,0.00024,16.03302]
[1780005154545,31.24,73734.06,0.24,0.30141,0.00024,16.03302]
[1780005155182,31.24,73743.91,0.24,0.30381,0.00024,16.09211]
[1780005156212,31.24,73756.44,0.24,0.30687,0.00024,16.16661]
[1780005156724,31.24,73756.44,0.24,0.30687,0.00024,16.16661]
[1780005157109,31.24,73756.44,0.24,0.30687,0.00024,16.16661]
[1780005157140,31.24,73756.44,0.24,0.30687,0.00024,16.16661]
[1780005157187,31.24,73756.44,0.24,0.30687,0.00024,16.16661]
[1780005157259,31.24,73758.19,0.24,0.3073,0.00024,16.17695]
[1780005158358,31.24,73758.19,0.24,0.3073,0.00024,16.17695]
[1780005158377,31.24,73758.19,0.24,0.3073,0.00024,16.17695]
[1780005158704,31.24,73758.19,0.24,0.3073,0.00024,16.17695]
[1780005158782,31.24,73758.19,0.24,0.3073,0.00024,16.17695]
[1780005158858,31.24,73758.19,0.24,0.3073,0.00024,16.17695]
[1780005158917,31.24,73758.19,0.24,0.3073,0.00024,16.17695]
[1780005160952,31.24,73759.22,0.24,0.30755,0.00024,16.18301]
[1780005160980,31.24,73761.78,0.24,0.30818,0.00024,16.19807]
[1780005166573,31.24,73765.09,0.24,0.30899,0.00024,16.21756]
[1780005167259,31.24,73765.09,0.24,0.30899,0.00024,16.21756]
[1780005167297,31.24,73765.09,0.24,0.30899,0.00024,16.21756]
[1780005172420,31.24,73769.35,0.24,0.31004,0.00025,16.24252]
[1780005174688,31.24,73774.86,0.24,0.31139,0.00025,16.27449]
[1780005176035,31.24,73774.86,0.24,0.31139,0.00025,16.27449]
[1780005176085,31.24,73774.86,0.24,0.31139,0.00025,16.27449]
[1780005176345,31.24,73777.46,0.24,0.31203,0.00025,16.28949]
[1780005176745,31.24,73779.43,0.24,0.31252,0.00025,16.30085]
[1780005182336,31.24,73781.73,0.24,0.31307,0.00025,16.31386]
[1780005188533,31.24,73786.78,0.24,0.3143,0.00025,16.34237]
[1780005191257,31.24,73772.25,0.24,0.31072,0.00025,16.25852]
[1780005191899,31.24,73772.25,0.24,0.31072,0.00025,16.25852]
[1780005191920,31.24,73768.6,0.24,0.30982,0.00025,16.23727]
[1780005193978,31.24,73768.6,0.24,0.30982,0.00025,16.23727]
[1780005194065,31.24,73762.49,0.24,0.30832,0.00024,16.2016]
[1780005199611,31.24,73760.62,0.24,0.30788,0.00024,16.1909]
[1780005202864,31.24,73750.62,0.24,0.30544,0.00024,16.13208]
[1780005204013,31.24,73750.62,0.24,0.30544,0.00024,16.13208]
[1780005204074,31.24,73750.62,0.24,0.30544,0.00024,16.13208]
[1780005209109,31.24,73747.76,0.24,0.30476,0.00024,16.11533]
[1780005209932,31.24,73741.8,0.24,0.30331,0.00024,16.07994]
[1780005210487,31.24,73741.8,0.24,0.30331,0.00024,16.07994]
[1780005210491,31.24,73741.8,0.24,0.30331,0.00024,16.07994]
[1780005210980,31.24,73741.8,0.24,0.30331,0.00024,16.07994]
[1780005211319,31.24,73740.67,0.24,0.30299,0.00024,16.06822]
[1780005212593,31.24,73740.24,0.24,0.30289,0.00024,16.0657]
[1780005212598,31.24,73740.24,0.24,0.30289,0.00024,16.0657]
[1780005216677,31.24,73739.29,0.24,0.30267,0.00024,16.06022]
[1780005216689,31.24,73739.29,0.24,0.30267,0.00024,16.06022]
[1780005218756,31.25,73737.92,0.24,0.30234,0.00024,16.05212]
[1780005218771,31.25,73737.92,0.24,0.30234,0.00024,16.05212]
[1780005220841,31.25,73736.17,0.24,0.30192,0.00024,16.04174]
[1780005220857,31.25,73736.17,0.24,0.30192,0.00024,16.04174]
[1780005222889,31.25,73734.92,0.24,0.30162,0.00024,16.03436]
[1780005222906,31.25,73734.92,0.24,0.30162,0.00024,16.03436]
[1780005222909,31.25,73734.92,0.24,0.30162,0.00024,16.03436]
[1780005224930,31.25,73733.27,0.24,0.30123,0.00024,16.02451]
[1780005225006,31.25,73731.44,0.24,0.30079,0.00024,16.01355]
[1780005230834,31.25,73729.39,0.24,0.30031,0.00024,16.00167]
[1780005236971,31.25,73727.82,0.24,0.29995,0.00024,15.99251]
[1780005237557,31.26,73728.74,0.24,0.30018,0.00024,15.99824]
[1780005237684,31.26,73728.74,0.24,0.30018,0.00024,15.99824]
[1780005237898,31.26,73728.74,0.24,0.30018,0.00024,15.99824]
[1780005237996,31.26,73732.51,0.24,0.30109,0.00024,16.02108]
[1780005239088,31.26,73741.91,0.24,0.30338,0.00024,16.07757]
[1780005244927,31.26,73743.62,0.24,0.30381,0.00024,16.08828]
[1780005249963,31.26,73744.85,0.24,0.30413,0.00024,16.096]
[1780005256255,31.27,73745.96,0.24,0.30442,0.00024,16.10305]
[1780005262298,31.27,73747.34,0.24,0.30477,0.00024,16.1116]
[1780005270105,31.27,73748.18,0.24,0.30499,0.00024,16.11695]
[1780005275138,31.27,73749.58,0.24,0.3053,0.00024,16.12056]
[1780005280177,31.27,73750.22,0.24,0.30546,0.00024,16.12456]
[1780005286215,31.28,73750.37,0.24,0.30551,0.00024,16.12575]
[1780005291251,31.28,73750.71,0.24,0.3056,0.00024,16.12801]
[1780005295281,31.28,73742.36,0.24,0.30358,0.00024,16.07861]
[1780005298299,31.28,73736.69,0.24,0.3022,0.00024,16.04465]
[1780005304342,31.28,73735.6,0.24,0.30194,0.00024,16.03817]
[1780005307363,31.28,73741.52,0.24,0.30338,0.00024,16.07366]
[1780005308372,31.28,73748.73,0.24,0.30513,0.00024,16.11654]
[1780005313404,31.28,73749.62,0.24,0.30535,0.00024,16.1217]
[1780005318439,31.28,73750.25,0.24,0.30549,0.00024,16.12529]
[1780005323475,31.28,73751.54,0.24,0.3058,0.00024,16.13286]
[1780005328923,31.28,73751.98,0.24,0.30591,0.00024,16.13543]
[1780005335559,31.28,73752.42,0.24,0.30597,0.00024,16.13297]
[1780005340596,31.28,73752.93,0.24,0.30609,0.00024,16.13595]
[1780005345629,31.28,73753.03,0.24,0.30612,0.00024,16.1365]
[1780005350665,31.28,73753.0,0.24,0.30611,0.00024,16.13628]
[1780005355954,31.28,73753.4,0.24,0.3062,0.00024,16.13861]
[1780005361744,31.28,73753.74,0.24,0.30628,0.00024,16.14056]
[1780005366783,31.28,73751.55,0.24,0.30575,0.00024,16.12759]
[1780005367788,31.28,73743.99,0.24,0.30391,0.00024,16.08272]
[1780005372827,31.28,73741.01,0.24,0.30318,0.00024,16.06488]
[1780005377864,31.28,73739.59,0.24,0.30283,0.00024,16.05636]
[1780005382900,31.28,73740.22,0.24,0.30299,0.00024,16.06013]
[1780005387933,31.28,73741.18,0.24,0.30322,0.00024,16.06587]
[1780005393951,31.28,73741.38,0.24,0.30327,0.00024,16.06705]
[1780005399231,31.28,73745.94,0.24,0.30433,0.00024,16.08918]
[1780005403200,31.27,73746.37,0.24,0.30443,0.00024,16.09171]
[1780005403332,31.27,73746.37,0.24,0.30443,0.00024,16.09171]
[1780005406705,31.28,73750.63,0.24,0.30547,0.00024,16.11701]
[1780005407071,31.28,73750.63,0.24,0.30547,0.00024,16.11701]
[1780005412103,31.28,73749.87,0.24,0.30529,0.00024,16.11253]
[1780005421179,31.28,73750.57,0.24,0.30546,0.00024,16.11668]
[1780005426213,31.28,73749.9,0.24,0.3053,0.00024,16.11272]
[1780005431250,31.28,73749.73,0.24,0.30526,0.00024,16.11172]
[1780005441322,31.28,73749.64,0.24,0.30523,0.00024,16.11118]
[1780005446355,31.28,73748.97,0.24,0.30507,0.00024,16.1072]
[1780005452363,31.28,73749.31,0.24,0.30515,0.00024,16.10922]
[1780005458515,31.28,73750.5,0.24,0.3054,0.00024,16.11125]
[1780005466494,31.27,73751.69,0.24,0.30568,0.00024,16.11823]
[1780005471534,31.27,73750.21,0.24,0.30532,0.00024,16.10944]
[1780005473545,31.27,73743.4,0.24,0.30366,0.00024,16.06889]
[1780005476861,31.27,73742.98,0.24,0.30356,0.00024,16.06631]
[1780005477607,31.27,73736.84,0.24,0.30206,0.00024,16.02957]
[1780005482619,31.27,73737.67,0.24,0.30227,0.00024,16.0346]
[1780005487624,31.27,73740.98,0.24,0.30307,0.00024,16.05439]
[1780005489617,31.27,73741.01,0.24,0.30308,0.00024,16.05454]
[1780005490579,31.27,73741.32,0.24,0.30315,0.00024,16.05636]
[1780005495609,31.27,73741.49,0.24,0.30319,0.00024,16.05744]
[1780005495979,31.27,73741.49,0.24,0.30319,0.00024,16.05746]
[1780005496009,31.27,73741.49,0.24,0.30319,0.00024,16.05746]
[1780005497511,31.27,73741.71,0.24,0.30325,0.00024,16.05881]
[1780005497516,31.27,73741.71,0.24,0.30325,0.00024,16.05884]
[1780005502558,31.28,73741.29,0.24,0.30315,0.00024,16.05648]
[1780005507574,31.28,73741.6,0.24,0.30324,0.00024,16.05852]
[1780005512576,31.28,73742.44,0.24,0.3034,0.00024,16.05871]
[1780005517581,31.28,73742.84,0.24,0.30351,0.00024,16.06128]
[1780005520649,31.28,73749.02,0.24,0.30502,0.00024,16.09813]
[1780005521301,31.28,73749.02,0.24,0.30502,0.00024,16.09813]
[1780005521381,31.28,73749.02,0.24,0.30502,0.00024,16.09813]
[1780005521562,31.28,73749.02,0.24,0.30502,0.00024,16.09813]
[1780005521655,31.28,73749.14,0.24,0.30505,0.00024,16.09883]
[1780005522658,31.28,73755.39,0.24,0.30657,0.00024,16.13578]
[1780005527711,31.28,73759.51,0.24,0.30757,0.00024,16.15984]
[1780005532725,31.28,73758.73,0.24,0.30737,0.00024,16.15506]
[1780005537748,31.28,73763.67,0.24,0.30858,0.00024,16.18388]
[1780005539678,31.28,73756.85,0.24,0.30691,0.00024,16.1439]
[1780005542572,31.28,73738.44,0.24,0.30242,0.00024,16.03454]
[1780005542991,31.28,73738.44,0.24,0.30242,0.00024,16.03454]
[1780005543681,31.28,73736.83,0.24,0.30203,0.00024,16.02488]
[1780005545008,31.28,73736.96,0.24,0.30206,0.00024,16.02567]
[1780005545037,31.28,73736.96,0.24,0.30206,0.00024,16.02567]
[1780005547113,31.28,73741.73,0.24,0.30322,0.00024,16.05425]
[1780005547128,31.28,73741.73,0.24,0.30322,0.00024,16.05425]
[1780005547162,31.28,73741.73,0.24,0.30322,0.00024,16.05425]
[1780005547190,31.28,73741.7,0.24,0.30322,0.00024,16.05407]
[1780005548334,31.28,73741.7,0.24,0.30322,0.00024,16.05407]
[1780005548386,31.28,73741.7,0.24,0.30322,0.00024,16.05407]
[1780005549156,31.28,73744.42,0.24,0.30388,0.00024,16.0703]
[1780005549172,31.28,73744.42,0.24,0.30388,0.00024,16.0703]
[1780005549676,31.28,73746.72,0.24,0.30444,0.00024,16.08403]
[1780005554710,31.28,73744.06,0.24,0.30379,0.00024,16.0682]
[1780005559714,31.28,73741.13,0.24,0.30308,0.00024,16.0508]
[1780005562768,31.28,73735.45,0.24,0.30171,0.00024,16.01685]
[1780005567778,31.28,73734.27,0.24,0.30143,0.00024,16.00995]
[1780005572782,31.28,73732.2,0.24,0.30089,0.00024,15.99274]
[1780005577795,31.28,73728.83,0.24,0.30009,0.00024,15.97261]
[1780005582821,31.28,73724.1,0.24,0.29895,0.00024,15.94422]
[1780005586624,31.29,73718.62,0.24,0.29764,0.00024,15.91123]
[1780005591634,31.29,73717.79,0.24,0.29746,0.00024,15.90655]
[1780005596658,31.29,73715.12,0.24,0.29684,0.00024,15.89072]
[1780005596988,31.29,73715.13,0.24,0.29684,0.00024,15.8909]
[1780005597035,31.29,73715.13,0.24,0.29684,0.00024,15.8909]
[1780005598757,31.29,73713.93,0.24,0.29656,0.00024,15.88367]
[1780005598798,31.29,73713.93,0.24,0.29656,0.00024,15.88367]
[1780005599429,31.29,73713.62,0.24,0.29649,0.00024,15.88189]
[1780005602459,31.3,73707.22,0.24,0.29497,0.00024,15.84306]
[1780005606395,31.3,73707.17,0.24,0.29496,0.00024,15.84293]
[1780005606652,31.3,73708.98,0.24,0.29541,0.00024,15.85423]
[1780005608706,31.3,73715.77,0.24,0.29704,0.00024,15.89592]
[1780005609740,31.3,73722.78,0.24,0.29873,0.00024,15.93861]
[1780005614746,31.3,73724.98,0.24,0.29927,0.00024,15.95212]
[1780005616088,31.3,73725.44,0.24,0.29938,0.00024,15.95489]
[1780005616142,31.3,73725.44,0.24,0.29938,0.00024,15.95489]
[1780005616160,31.3,73725.44,0.24,0.29938,0.00024,15.95489]
[1780005616207,31.3,73725.44,0.24,0.29938,0.00024,15.95489]
[1780005616365,31.3,73725.44,0.24,0.29938,0.00024,15.95489]
[1780005616482,31.3,73725.44,0.24,0.29938,0.00024,15.95489]
[1780005616788,31.3,73725.22,0.24,0.29933,0.00024,15.95355]
[1780005619504,31.3,73729.13,0.24,0.30027,0.00024,15.97724]
[1780005619793,31.3,73729.13,0.24,0.30027,0.00024,15.97724]
[1780005619813,31.3,73737.27,0.24,0.30225,0.00024,16.02637]
[1780005621558,31.3,73741.8,0.24,0.30336,0.00024,16.05353]
[1780005621822,31.3,73740.93,0.24,0.30315,0.00024,16.0484]
[1780005626966,31.31,73738.03,0.24,0.30245,0.00024,16.03119]
[1780005632678,31.31,73737.27,0.24,0.30223,0.00024,16.02196]
[1780005637710,31.31,73740.98,0.24,0.30315,0.00024,16.04438]
[1780005642745,31.31,73746.21,0.24,0.30443,0.00024,16.07572]
[1780005647142,31.31,73751.11,0.24,0.30562,0.00024,16.10477]
[1780005647250,31.31,73751.11,0.24,0.30562,0.00024,16.10477]
[1780005648340,31.31,73751.75,0.24,0.30578,0.00024,16.10855]
[1780005648826,31.31,73759.39,0.24,0.30764,0.00024,16.15355]
[1780005649466,31.31,73759.39,0.24,0.30764,0.00024,16.15355]
[1780005649511,31.31,73759.39,0.24,0.30764,0.00024,16.15355]
[1780005649794,31.31,73759.41,0.24,0.30765,0.00024,16.15374]
[1780005651809,31.31,73767.64,0.24,0.30967,0.00025,16.20186]
[1780005655940,31.31,73771.51,0.24,0.31062,0.00025,16.22436]
[1780005656019,31.31,73771.51,0.24,0.31062,0.00025,16.22436]
[1780005656566,31.31,73771.51,0.24,0.31062,0.00025,16.22436]
[1780005656843,31.31,73772.09,0.24,0.31076,0.00025,16.2277]
[1780005658857,31.31,73779.8,0.24,0.31266,0.00025,16.27217]
[1780005660477,31.31,73779.84,0.24,0.31267,0.00025,16.27242]
[1780005660541,31.31,73779.84,0.24,0.31267,0.00025,16.27242]
[1780005661443,31.31,73782.99,0.24,0.31344,0.00025,16.29051]
[1780005661504,31.31,73782.99,0.24,0.31344,0.00025,16.29051]
[1780005661878,31.31,73789.99,0.24,0.31517,0.00025,16.33049]
[1780005662276,31.31,73789.99,0.24,0.31517,0.00025,16.33049]
[1780005662425,31.31,73789.99,0.24,0.31517,0.00025,16.33049]
[1780005662700,31.31,73789.99,0.24,0.31517,0.00025,16.33049]
[1780005662814,31.31,73794.19,0.24,0.31621,0.00025,16.3543]
[1780005663527,31.31,73794.19,0.24,0.31621,0.00025,16.3543]
[1780005663532,31.31,73813.93,0.24,0.32111,0.00025,16.4648]
[1780005663952,31.31,73813.93,0.24,0.32111,0.00025,16.4648]
[1780005664286,31.31,73813.93,0.24,0.32111,0.00025,16.4648]
[1780005664871,31.31,73813.93,0.24,0.32111,0.00025,16.4648]
[1780005664303,31.31,73828.36,0.24,0.32471,0.00025,16.54409]
[1780005665130,31.31,73827.69,0.24,0.32454,0.00025,16.54035]
[1780005666056,31.31,73827.69,0.24,0.32454,0.00025,16.54035]
[1780005666220,31.31,73827.69,0.24,0.32454,0.00025,16.54035]
[1780005666831,31.31,73827.49,0.24,0.32449,0.00025,16.53928]
[1780005667164,31.31,73827.49,0.24,0.32449,0.00025,16.53928]
[1780005667243,31.31,73827.49,0.24,0.32449,0.00025,16.53928]
[1780005667299,31.31,73826.23,0.24,0.32417,0.00025,16.5324]
[1780005668933,31.31,73833.49,0.24,0.32599,0.00025,16.57202]
[1780005670069,31.31,73833.49,0.24,0.32599,0.00025,16.57202]
[1780005670112,31.31,73833.49,0.24,0.32599,0.00025,16.57202]
[1780005670205,31.31,73828.99,0.24,0.32487,0.00025,16.54762]
[1780005672354,31.32,73829.15,0.24,0.32491,0.00025,16.54852]
[1780005673144,31.32,73831.13,0.24,0.32541,0.00025,16.55933]
[1780005675269,31.32,73832.89,0.24,0.32585,0.00025,16.56897]
[1780005675321,31.32,73833.46,0.24,0.326,0.00025,16.57209]
[1780005679363,31.32,73833.47,0.24,0.32601,0.00025,16.57227]
[1780005679406,31.32,73832.3,0.24,0.32571,0.00025,16.56594]
[1780005683865,31.32,73833.86,0.24,0.32611,0.00025,16.57448]
[1780005685905,31.32,73832.76,0.24,0.32584,0.00025,16.56859]
[1780005686282,31.32,73830.2,0.24,0.3252,0.00025,16.55477]
[1780005688523,31.32,73820.97,0.24,0.3229,0.00025,16.5044]
[1780005690979,31.32,73816.36,0.24,0.32175,0.00025,16.47906]
[1780005691904,31.32,73802.84,0.24,0.31834,0.00025,16.39863]
[1780005692007,31.32,73802.84,0.24,0.31834,0.00025,16.39863]
[1780005692026,31.32,73802.84,0.24,0.31834,0.00025,16.39863]
[1780005692057,31.32,73802.84,0.24,0.31834,0.00025,16.39863]
[1780005692385,31.32,73791.86,0.24,0.31562,0.00025,16.33674]
[1780005695125,31.32,73782.91,0.24,0.31341,0.00025,16.28582]
[1780005696613,31.32,73771.95,0.24,0.31072,0.00025,16.22277]
[1780005698505,31.32,73763.81,0.24,0.30873,0.00024,16.17552]
[1780005700154,31.32,73763.26,0.24,0.3086,0.00024,16.17237]
[1780005700240,31.32,73763.26,0.24,0.3086,0.00024,16.17237]
[1780005700609,31.32,73763.26,0.24,0.3086,0.00024,16.17237]
[1780005700667,31.32,73763.04,0.24,0.30854,0.00024,16.17114]
[1780005706097,31.32,73760.53,0.24,0.30794,0.00024,16.1566]
[1780005708224,31.32,73754.24,0.24,0.3064,0.00024,16.11972]
[1780005711047,31.32,73750.79,0.24,0.30557,0.00024,16.09949]
[1780005712253,31.32,73750.79,0.24,0.30557,0.00024,16.09955]
[1780005712824,31.32,73750.79,0.24,0.30557,0.00024,16.09955]
[1780005712856,31.32,73750.79,0.24,0.30557,0.00024,16.09955]
[1780005712935,31.32,73750.79,0.24,0.30557,0.00024,16.09955]
[1780005712861,31.32,73749.17,0.24,0.30518,0.00024,16.09003]
[1780005712966,31.32,73749.17,0.24,0.30518,0.00024,16.09003]
[1780005713021,31.32,73749.17,0.24,0.30518,0.00024,16.09003]
[1780005713253,31.32,73749.17,0.24,0.30518,0.00024,16.09012]
[1780005714877,31.32,73727.39,0.24,0.29989,0.00024,15.95988]
[1780005716274,31.32,73719.67,0.24,0.29803,0.00024,15.91311]
[1780005717424,31.32,73719.67,0.24,0.29803,0.00024,15.91311]
[1780005717510,31.32,73719.67,0.24,0.29803,0.00024,15.91311]
[1780005717534,31.32,73714.64,0.24,0.29682,0.00024,15.88245]
[1780005718479,31.32,73714.64,0.24,0.29682,0.00024,15.88245]
[1780005718574,31.32,73714.64,0.24,0.29682,0.00024,15.88245]
[1780005720652,31.33,73714.11,0.24,0.2967,0.00024,15.87932]
[1780005720751,31.33,73717.55,0.24,0.29753,0.00024,15.90038]
[1780005723590,31.33,73720.68,0.24,0.29829,0.00024,15.91954]
[1780005723798,31.33,73720.68,0.24,0.29829,0.00024,15.91954]
[1780005724787,31.33,73724.34,0.24,0.29917,0.00024,15.94178]
[1780005724808,31.33,73730.2,0.24,0.30059,0.00024,15.97729]
[1780005727618,31.33,73735.75,0.24,0.30194,0.00024,16.01076]
[1780005733405,31.33,73730.91,0.24,0.30078,0.00024,15.98193]
[1780005738439,31.33,73726.49,0.24,0.29972,0.00024,15.95554]
[1780005743476,31.33,73724.77,0.24,0.29932,0.00024,15.94542]
[1780005748766,31.34,73720.0,0.24,0.29818,0.00024,15.91677]
[1780005755562,31.34,73717.61,0.24,0.29758,0.00024,15.8978]
[1780005759836,31.34,73715.48,0.24,0.29708,0.00024,15.88511]
[1780005759905,31.34,73708.92,0.24,0.29551,0.00024,15.84515]
[1780005765632,31.35,73709.18,0.24,0.29559,0.00024,15.84715]
[1780005770669,31.35,73708.45,0.24,0.29543,0.00024,15.84307]
[1780005775985,31.35,73708.56,0.24,0.29548,0.00024,15.84424]
[1780005781745,31.35,73708.76,0.24,0.29554,0.00024,15.84587]
[1780005786782,31.36,73709.8,0.24,0.29581,0.00024,15.85263]
[1780005791815,31.36,73710.09,0.24,0.29589,0.00024,15.85478]
[1780005796852,31.36,73709.4,0.24,0.29575,0.00024,15.85106]
[1780005802891,31.37,73709.6,0.24,0.29582,0.00024,15.85285]
[1780005807927,31.37,73706.28,0.24,0.29504,0.00024,15.83298]
[1780005810095,31.37,73707.08,0.24,0.29524,0.00024,15.83809]
[1780005810541,31.37,73707.08,0.24,0.29524,0.00024,15.83809]
[1780005810948,31.37,73697.15,0.24,0.29286,0.00024,15.7769]
[1780005811517,31.37,73697.15,0.24,0.29286,0.00024,15.7769]
[1780005811962,31.37,73691.7,0.24,0.29152,0.00024,15.73811]
[1780005812963,31.37,73697.92,0.24,0.29302,0.00024,15.77717]
[1780005814045,31.38,73695.31,0.24,0.29241,0.00024,15.76118]
[1780005814139,31.38,73695.31,0.24,0.29241,0.00024,15.76118]
[1780005814550,31.38,73695.31,0.24,0.29241,0.00024,15.76118]
[1780005814870,31.38,73695.31,0.24,0.29241,0.00024,15.76118]
[1780005814978,31.38,73693.4,0.24,0.29195,0.00024,15.74933]
[1780005816015,31.38,73684.85,0.24,0.28992,0.00024,15.6961]
[1780005818744,31.38,73685.37,0.24,0.29005,0.00024,15.69952]
[1780005818778,31.38,73685.37,0.24,0.29005,0.00024,15.69952]
[1780005820033,31.38,73676.91,0.24,0.28804,0.00024,15.64665]
[1780005821200,31.38,73674.56,0.24,0.2875,0.00024,15.63214]
[1780005822035,31.38,73671.71,0.24,0.28682,0.00024,15.61415]
[1780005824050,31.38,73665.98,0.24,0.28548,0.00024,15.57813]
[1780005824134,31.38,73665.98,0.24,0.28548,0.00024,15.57813]
[1780005824172,31.38,73665.98,0.24,0.28548,0.00024,15.57813]
[1780005825068,31.38,73675.96,0.24,0.28785,0.00024,15.64142]
[1780005828045,31.38,73672.4,0.24,0.28701,0.00024,15.61922]
[1780005828080,31.39,73670.04,0.24,0.28647,0.00024,15.60461]
[1780005829087,31.39,73661.96,0.24,0.28456,0.00024,15.55341]
[1780005833192,31.39,73657.4,0.24,0.28349,0.00024,15.52448]
[1780005834085,31.39,73652.7,0.24,0.28239,0.00023,15.49459]
[1780005836029,31.39,73646.92,0.24,0.28105,0.00023,15.45768]
[1780005838753,31.39,73651.5,0.24,0.28214,0.00023,15.48752]
[1780005838769,31.39,73651.5,0.24,0.28214,0.00023,15.48752]
[1780005840418,31.39,73652.79,0.24,0.28244,0.00023,15.49579]
[1780005840751,31.39,73652.66,0.24,0.28241,0.00023,15.49507]
[1780005842388,31.39,73645.44,0.24,0.28073,0.00023,15.44888]
[1780005846110,31.4,73642.09,0.24,0.27996,0.00023,15.42765]
[1780005846145,31.4,73643.25,0.24,0.28023,0.00023,15.43525]
[1780005846682,31.4,73643.25,0.24,0.28023,0.00023,15.43525]
[1780005846781,31.4,73645.42,0.24,0.28074,0.00023,15.44924]
[1780005848801,31.4,73651.7,0.24,0.28222,0.00023,15.48981]
[1780005850783,31.4,73658.3,0.24,0.28378,0.00024,15.53225]
[1780005853537,31.4,73650.76,0.24,0.28202,0.00023,15.48422]
[1780005858575,31.4,73650.31,0.24,0.28193,0.00023,15.48178]
[1780005864330,31.41,73648.44,0.24,0.28151,0.00023,15.47024]
[1780005868358,31.41,73655.49,0.24,0.28318,0.00024,15.51581]
[1780005873394,31.41,73656.46,0.24,0.28337,0.00024,15.51729]
[1780005875342,31.41,73657.64,0.24,0.28365,0.00024,15.52489]
[1780005875523,31.41,73657.64,0.24,0.28365,0.00024,15.52489]
[1780005875587,31.41,73657.64,0.24,0.28365,0.00024,15.52489]
[1780005875850,31.41,73657.64,0.24,0.28365,0.00024,15.52489]
[1780005875933,31.41,73657.64,0.24,0.28365,0.00024,15.52489]
[1780005876054,31.41,73657.64,0.24,0.28365,0.00024,15.52489]
[1780005876085,31.41,73657.64,0.24,0.28365,0.00024,15.52489]
[1780005876068,31.41,73667.94,0.24,0.28609,0.00024,15.59052]
[1780005876304,31.41,73667.94,0.24,0.28609,0.00024,15.59052]
[1780005876368,31.41,73667.94,0.24,0.28609,0.00024,15.59052]
[1780005876503,31.41,73667.94,0.24,0.28609,0.00024,15.59052]
[1780005876572,31.41,73667.94,0.24,0.28609,0.00024,15.59052]
[1780005876584,31.41,73667.94,0.24,0.28609,0.00024,15.59052]
[1780005876915,31.41,73677.86,0.24,0.28844,0.00024,15.65314]
[1780005877663,31.41,73677.86,0.24,0.28844,0.00024,15.65314]
[1780005877748,31.41,73681.23,0.24,0.28924,0.00024,15.67436]
[1780005878346,31.41,73681.23,0.24,0.28924,0.00024,15.67436]
[1780005878391,31.41,73681.23,0.24,0.28924,0.00024,15.67436]
[1780005879019,31.41,73681.42,0.24,0.28929,0.00024,15.67562]
[1780005885888,31.42,73683.05,0.24,0.28969,0.00024,15.68607]
[1780005891934,31.42,73685.96,0.24,0.2904,0.00024,15.70471]
[1780005894205,31.42,73679.43,0.24,0.28885,0.00024,15.66408]
[1780005894544,31.42,73679.43,0.24,0.28885,0.00024,15.66408]
[1780005894656,31.42,73671.26,0.24,0.28692,0.00024,15.6128]
[1780005895837,31.42,73665.09,0.24,0.28547,0.00024,15.57391]
[1780005896998,31.42,73659.33,0.24,0.28412,0.00024,15.53753]
[1780005902446,31.42,73654.79,0.24,0.28307,0.00023,15.50895]
[1780005903141,31.43,73646.44,0.24,0.28111,0.00023,15.45558]
[1780005904405,31.43,73646.29,0.24,0.28108,0.00023,15.45477]
[1780005904465,31.43,73646.29,0.24,0.28108,0.00023,15.45477]
[1780005906557,31.43,73645.74,0.24,0.28096,0.00023,15.45138]
[1780005906628,31.43,73645.72,0.24,0.28096,0.00023,15.45141]
[1780005911661,31.43,73645.62,0.24,0.28097,0.00023,15.4516]
[1780005914682,31.44,73652.51,0.24,0.2826,0.00023,15.49624]
[1780005920038,31.44,73651.52,0.24,0.28239,0.00023,15.49045]
[1780005920094,31.44,73651.52,0.24,0.28239,0.00023,15.49045]
[1780005921011,31.44,73651.91,0.24,0.28249,0.00023,15.49306]
[1780005921045,31.44,73652.41,0.24,0.28261,0.00023,15.49638]
[1780005926049,31.44,73652.86,0.24,0.28273,0.00023,15.49977]
[1780005929787,31.44,73663.12,0.24,0.28516,0.00024,15.56537]
[1780005934823,31.45,73661.75,0.24,0.2848,0.00024,15.55187]
[1780005939857,31.45,73662.09,0.24,0.28488,0.00024,15.55417]
[1780005944894,31.45,73660.15,0.24,0.28443,0.00024,15.54207]
[1780005949927,31.45,73656.99,0.24,0.2837,0.00024,15.52221]
[1780005953954,31.45,73650.53,0.24,0.28219,0.00023,15.48122]
[1780005959178,31.45,73650.34,0.24,0.28216,0.00023,15.48038]
[1780005967052,31.46,73645.35,0.24,0.28104,0.00023,15.44952]
[1780005970069,31.46,73654.83,0.24,0.28327,0.00023,15.51047]
[1780005975111,31.47,73656.8,0.24,0.28375,0.00023,15.52349]
[1780005980141,31.47,73659.88,0.24,0.28448,0.00024,15.54324]
[1780005985175,31.47,73657.44,0.24,0.28392,0.00024,15.528]
[1780005989043,31.47,73657.35,0.24,0.28391,0.00024,15.52768]
[1780005989214,31.47,73657.35,0.24,0.28391,0.00024,15.52768]
[1780005989310,31.47,73657.49,0.24,0.28394,0.00024,15.52864]
[1780005990281,31.47,73668.05,0.24,0.28643,0.00024,15.59562]
[1780005991575,31.47,73668.03,0.24,0.28638,0.00024,15.59043]
[1780005991625,31.47,73668.03,0.24,0.28638,0.00024,15.59043]
[1780005993200,31.47,73667.1,0.24,0.28616,0.00024,15.58456]
[1780005993271,31.47,73664.04,0.24,0.28544,0.00024,15.56526]
[1780005998977,31.47,73663.19,0.24,0.28525,0.00024,15.56017]
[1780006004307,31.47,73661.31,0.24,0.28482,0.00024,15.54862]
[1780006009342,31.48,73660.07,0.24,0.28454,0.00024,15.54111]
[1780006014378,31.48,73657.79,0.24,0.28402,0.00024,15.52706]
[1780006019412,31.48,73655.85,0.24,0.28359,0.00023,15.51522]
[1780006021324,31.48,73645.0,0.24,0.28105,0.00023,15.44594]
[1780006022180,31.48,73645.0,0.24,0.28105,0.00023,15.44594]
[1780006022191,31.48,73645.0,0.24,0.28105,0.00023,15.44594]
[1780006022209,31.48,73644.52,0.24,0.28094,0.00023,15.44298]
[1780006026279,31.49,73641.33,0.24,0.28021,0.00023,15.42285]
[1780006026317,31.49,73639.87,0.24,0.27987,0.00023,15.41359]
[1780006031790,31.49,73637.38,0.24,0.27932,0.00023,15.39834]
[1780006036943,31.5,73638.25,0.24,0.27955,0.00023,15.40465]
[1780006041860,31.5,73628.34,0.24,0.27729,0.00023,15.34165]
[1780006043479,31.5,73628.34,0.24,0.27729,0.00023,15.34165]
[1780006044301,31.5,73628.09,0.24,0.27724,0.00023,15.34035]
[1780006044873,31.5,73628.09,0.24,0.27724,0.00023,15.34035]
[1780006044877,31.5,73628.09,0.24,0.27724,0.00023,15.34035]
[1780006044881,31.5,73628.09,0.24,0.27724,0.00023,15.34035]
[1780006045319,31.5,73628.09,0.24,0.27725,0.00023,15.34051]
[1780006050332,31.51,73625.55,0.24,0.27668,0.00023,15.3247]
[1780006055364,31.51,73625.66,0.24,0.27668,0.00023,15.32081]
[1780006060368,31.51,73620.78,0.24,0.27557,0.00023,15.2896]
[1780006065385,31.52,73619.03,0.24,0.27519,0.00023,15.27892]
[1780006070428,31.52,73621.84,0.24,0.27587,0.00023,15.2979]
[1780006075479,31.53,73624.37,0.24,0.27647,0.00023,15.31494]
[1780006080505,31.53,73620.84,0.24,0.27568,0.00023,15.2926]
[1780006085555,31.53,73617.6,0.24,0.27496,0.00023,15.27225]
[1780006087597,31.54,73616.81,0.24,0.27479,0.00023,15.26741]
[1780006087646,31.54,73616.81,0.24,0.27479,0.00023,15.26741]
[1780006088232,31.54,73616.81,0.24,0.27479,0.00023,15.26741]
[1780006088267,31.54,73613.76,0.24,0.27409,0.00023,15.24762]
[1780006090913,31.54,73604.38,0.24,0.27194,0.00023,15.18619]
[1780006095948,31.54,73603.35,0.24,0.27171,0.00023,15.1797]
[1780006100985,31.54,73602.34,0.24,0.27149,0.00023,15.17334]
[1780006106022,31.54,73601.67,0.24,0.27135,0.00023,15.16936]
[1780006111064,31.55,73609.15,0.24,0.27304,0.00023,15.21398]
[1780006112375,31.55,73603.59,0.24,0.27177,0.00023,15.17766]
[1780006115304,31.55,73605.03,0.24,0.27211,0.00023,15.18727]
[1780006115330,31.55,73594.64,0.24,0.26973,0.00023,15.11879]
[1780006119368,31.55,73603.14,0.24,0.27169,0.00023,15.1753]
[1780006124368,31.55,73605.49,0.24,0.27224,0.00023,15.19115]
[1780006129383,31.55,73605.41,0.24,0.27223,0.00023,15.19075]
[1780006134462,31.55,73603.46,0.24,0.27178,0.00023,15.17797]
[1780006139476,31.55,73602.41,0.24,0.27154,0.00023,15.17111]
[1780006143424,31.55,73602.28,0.24,0.27151,0.00023,15.1703]
[1780006143474,31.56,73605.51,0.24,0.27226,0.00023,15.19162]
[1780006143894,31.56,73605.51,0.24,0.27226,0.00023,15.19162]
[1780006144297,31.56,73605.51,0.24,0.27226,0.00023,15.19165]
[1780006146315,31.56,73611.2,0.24,0.27357,0.00023,15.22907]
[1780006150344,31.56,73616.84,0.24,0.27488,0.00023,15.26605]
[1780006155374,31.56,73619.01,0.24,0.27538,0.00023,15.28043]
[1780006160410,31.56,73621.58,0.24,0.27599,0.00023,15.29744]
[1780006160689,31.56,73621.58,0.24,0.27599,0.00023,15.29744]
[1780006160815,31.56,73621.58,0.24,0.27599,0.00023,15.29744]
[1780006160892,31.56,73621.58,0.24,0.27599,0.00023,15.29744]
[1780006160953,31.56,73621.58,0.24,0.27599,0.00023,15.29744]
[1780006161416,31.56,73622.69,0.24,0.27625,0.00023,15.30475]
[1780006162504,31.56,73625.29,0.24,0.27685,0.00023,15.32164]
[1780006163431,31.56,73630.78,0.24,0.27813,0.00023,15.35723]
[1780006168467,31.56,73634.75,0.24,0.27905,0.00023,15.38296]
[1780006171486,31.56,73627.0,0.24,0.27721,0.00023,15.3279]
[1780006174510,31.56,73620.94,0.24,0.27581,0.00023,15.28868]
[1780006176177,31.56,73620.91,0.24,0.27581,0.00023,15.28858]
[1780006176220,31.56,73620.91,0.24,0.27581,0.00023,15.28858]
[1780006176909,31.56,73619.95,0.24,0.27559,0.00023,15.28243]
[1780006177534,31.56,73618.57,0.24,0.27527,0.00023,15.27355]
[1780006182566,31.57,73614.9,0.24,0.27445,0.00023,15.25019]
[1780006188341,31.57,73618.54,0.24,0.27531,0.00023,15.27444]
[1780006192961,31.57,73628.65,0.24,0.27767,0.00023,15.34076]
[1780006194148,31.57,73628.65,0.24,0.27767,0.00023,15.34076]
[1780006194173,31.57,73628.65,0.24,0.27767,0.00023,15.34076]
[1780006194339,31.57,73634.97,0.24,0.27914,0.00023,15.38159]
[1780006195503,31.57,73634.97,0.24,0.27914,0.00023,15.38159]
[1780006195547,31.57,73643.31,0.24,0.28108,0.00023,15.43514]
[1780006200694,31.57,73645.55,0.24,0.28161,0.00023,15.44947]
[1780006203032,31.57,73639.64,0.24,0.28023,0.00023,15.41165]
[1780006208062,31.57,73635.78,0.24,0.27934,0.00023,15.387]
[1780006212507,31.58,73628.93,0.24,0.27775,0.00023,15.34305]
[1780006212850,31.58,73621.21,0.24,0.27597,0.00023,15.29297]
[1780006214307,31.58,73614.75,0.24,0.27447,0.00023,15.25087]
[1780006216199,31.58,73614.75,0.24,0.27447,0.00023,15.25087]
[1780006216216,31.58,73614.75,0.24,0.27447,0.00023,15.25087]
[1780006216547,31.58,73596.18,0.24,0.27021,0.00023,15.12878]
[1780006218205,31.58,73596.95,0.24,0.27039,0.00023,15.13397]
[1780006218572,31.58,73595.74,0.24,0.27011,0.00023,15.12605]
[1780006219170,31.58,73595.74,0.24,0.27011,0.00023,15.12605]
[1780006219494,31.58,73594.32,0.24,0.26979,0.00023,15.11674]
[1780006224537,31.58,73596.56,0.24,0.27032,0.00023,15.13196]
[1780006229569,31.58,73601.01,0.24,0.27135,0.00023,15.16162]
[1780006234638,31.58,73600.7,0.24,0.27123,0.00023,15.15467]
[1780006239640,31.58,73605.43,0.24,0.27233,0.00023,15.18605]
[1780006240474,31.58,73605.43,0.24,0.27233,0.00023,15.18605]
[1780006240546,31.58,73612.39,0.24,0.27393,0.00023,15.23173]
[1780006240646,31.58,73612.39,0.24,0.27393,0.00023,15.23173]
[1780006240921,31.58,73612.39,0.24,0.27393,0.00023,15.23173]
[1780006242968,31.58,73617.45,0.24,0.2751,0.00023,15.26487]
[1780006243029,31.59,73622.11,0.24,0.27618,0.00023,15.29529]
[1780006244631,31.59,73622.11,0.24,0.27618,0.00023,15.29529]
[1780006244713,31.59,73622.11,0.24,0.27619,0.00023,15.29536]
[1780006245081,31.59,73622.11,0.24,0.27619,0.00023,15.29536]
[1780006245207,31.59,73626.51,0.24,0.27721,0.00023,15.32398]
[1780006248149,31.59,73633.4,0.24,0.27881,0.00023,15.36857]
[1780006253386,31.59,73636.19,0.24,0.27946,0.00023,15.38655]
[1780006260140,31.59,73637.75,0.24,0.27982,0.00023,15.39658]
[1780006265175,31.59,73636.61,0.24,0.27956,0.00023,15.38928]
[1780006267544,31.59,73636.81,0.24,0.2796,0.00023,15.39057]
[1780006267566,31.59,73636.81,0.24,0.2796,0.00023,15.39057]
[1780006267644,31.59,73620.11,0.24,0.27573,0.00023,15.28257]
[1780006273533,31.59,73617.28,0.24,0.27509,0.00023,15.26445]
[1780006279607,31.59,73616.23,0.24,0.27486,0.00023,15.25801]
[1780006284317,31.59,73610.34,0.24,0.27352,0.00023,15.22006]
[1780006289350,31.6,73607.74,0.24,0.27295,0.00023,15.20363]
[1780006294384,31.6,73606.75,0.24,0.27269,0.00023,15.19264]
[1780006299419,31.61,73611.02,0.24,0.2737,0.00023,15.22138]
[1780006305460,31.61,73610.49,0.24,0.27361,0.00023,15.21878]
[1780006311504,31.61,73610.21,0.24,0.27358,0.00023,15.21781]
[1780006316539,31.62,73606.18,0.24,0.27267,0.00023,15.19206]
[1780006321190,31.62,73603.37,0.24,0.27205,0.00023,15.1742]
[1780006321707,31.62,73594.74,0.24,0.27007,0.00023,15.11736]
[1780006323731,31.62,73592.99,0.24,0.26968,0.00023,15.1059]
[1780006324699,31.62,73592.97,0.24,0.26968,0.00023,15.10582]
[1780006329703,31.62,73592.01,0.24,0.26947,0.00023,15.09976]
[1780006334712,31.63,73590.49,0.24,0.26914,0.00023,15.09015]
[1780006337740,31.63,73584.92,0.24,0.26788,0.00023,15.05354]
[1780006341737,31.63,73585.36,0.24,0.268,0.00023,15.05692]
[1780006341769,31.63,73585.36,0.24,0.268,0.00023,15.05692]
[1780006341995,31.63,73585.36,0.24,0.268,0.00023,15.05692]
[1780006342269,31.63,73585.36,0.24,0.268,0.00023,15.05692]
[1780006342345,31.63,73585.36,0.24,0.268,0.00023,15.05692]
[1780006342721,31.63,73588.22,0.24,0.26865,0.00023,15.07604]
[1780006343728,31.63,73596.29,0.24,0.2705,0.00023,15.12963]
[1780006345866,31.63,73597.04,0.24,0.27068,0.00023,15.13483]
[1780006346748,31.63,73597.51,0.24,0.27079,0.00023,15.13797]
[1780006351785,31.64,73596.2,0.24,0.27045,0.00023,15.12433]
[1780006356827,31.64,73592.53,0.24,0.26962,0.00023,15.10038]
[1780006361855,31.64,73594.45,0.24,0.27007,0.00023,15.11338]
[1780006364175,31.64,73600.35,0.24,0.27142,0.00023,15.15239]
[1780006369911,31.64,73601.42,0.24,0.27168,0.00023,15.15967]
[1780006371576,31.64,73601.42,0.24,0.27168,0.00023,15.15967]
[1780006371595,31.64,73601.42,0.24,0.27168,0.00023,15.15967]
[1780006371620,31.64,73601.42,0.24,0.27168,0.00023,15.15967]
[1780006371714,31.64,73601.42,0.24,0.27168,0.00023,15.15967]
[1780006371765,31.64,73601.42,0.24,0.27168,0.00023,15.15967]
[1780006371721,31.64,73601.51,0.24,0.2717,0.00023,15.16036]
[1780006371811,31.64,73601.51,0.24,0.2717,0.00023,15.16036]
[1780006372269,31.64,73601.51,0.24,0.2717,0.00023,15.16036]
[1780006372316,31.64,73601.51,0.24,0.2717,0.00023,15.16036]
[1780006377972,31.64,73603.55,0.24,0.27219,0.00023,15.17431]
[1780006380781,31.64,73603.24,0.24,0.27212,0.00023,15.17238]
[1780006380805,31.65,73603.25,0.24,0.27213,0.00023,15.17266]
[1780006391062,31.65,73600.78,0.24,0.27161,0.00023,15.15772]
[1780006396098,31.66,73600.73,0.24,0.27162,0.00023,15.15803]
[1780006401132,31.66,73600.57,0.24,0.27161,0.00023,15.15763]
[1780006406798,31.66,73597.64,0.24,0.27095,0.00023,15.13878]
[1780006409163,31.66,73597.58,0.24,0.27095,0.00023,15.13862]
[1780006414529,31.67,73597.18,0.24,0.27082,0.00023,15.13128]
[1780006420265,31.67,73592.55,0.24,0.26978,0.00023,15.10132]
[1780006420911,31.67,73592.55,0.24,0.26978,0.00023,15.10132]
[1780006421757,31.67,73592.36,0.24,0.26974,0.00023,15.10014]
[1780006427314,31.67,73590.2,0.24,0.26927,0.00023,15.0863]
[1780006432319,31.67,73590.67,0.24,0.26938,0.00023,15.08971]
[1780006437340,31.68,73589.9,0.24,0.26922,0.00023,15.085]
[1780006442340,31.68,73590.11,0.24,0.26928,0.00023,15.08678]
[1780006447400,31.68,73590.59,0.24,0.26941,0.00023,15.09035]
[1780006450899,31.68,73584.94,0.24,0.26813,0.00023,15.05327]
[1780006455900,31.68,73585.15,0.24,0.2682,0.00023,15.05524]
[1780006460314,31.69,73585.62,0.24,0.26832,0.00023,15.05884]
[1780006460806,31.69,73586.81,0.24,0.2686,0.00023,15.06684]
[1780006465840,31.69,73586.95,0.24,0.26865,0.00023,15.06822]
[1780006467778,31.69,73594.19,0.24,0.27031,0.00023,15.1164]
[1780006472798,31.69,73598.45,0.24,0.27125,0.00023,15.1396]
[1780006477837,31.69,73598.6,0.24,0.27129,0.00023,15.14074]
[1780006482869,31.7,73599.02,0.24,0.27139,0.00023,15.14369]
[1780006483948,31.7,73605.06,0.24,0.27278,0.00023,15.18336]
[1780006488443,31.7,73604.43,0.24,0.27263,0.00023,15.17921]
[1780006488458,31.7,73604.43,0.24,0.27263,0.00023,15.17921]
[1780006489221,31.7,73604.43,0.24,0.27263,0.00023,15.1792]
[1780006489750,31.7,73604.43,0.24,0.27263,0.00023,15.17919]
[1780006494785,31.7,73602.38,0.24,0.27216,0.00023,15.16572]
[1780006499820,31.7,73600.99,0.24,0.27184,0.00023,15.15662]
[1780006504856,31.7,73600.9,0.24,0.27182,0.00023,15.15607]
[1780006505863,31.7,73591.82,0.24,0.26974,0.00023,15.09631]
[1780006510900,31.7,73594.68,0.24,0.27041,0.00023,15.11545]
[1780006515933,31.7,73595.05,0.24,0.2705,0.00023,15.11808]
[1780006521974,31.7,73595.27,0.24,0.27056,0.00023,15.11971]
[1780006526016,31.7,73587.86,0.24,0.26887,0.00023,15.07093]
[1780006531051,31.7,73589.67,0.24,0.26925,0.00023,15.07815]
[1780006536087,31.7,73592.82,0.24,0.26998,0.00023,15.09929]
[1780006541123,31.71,73591.07,0.24,0.26959,0.00023,15.08807]
[1780006546160,31.71,73586.67,0.24,0.2686,0.00023,15.0594]
[1780006551195,31.71,73590.44,0.24,0.26948,0.00023,15.08492]
[1780006553242,31.71,73598.11,0.24,0.27124,0.00023,15.13558]
[1780006555231,31.71,73608.22,0.24,0.27356,0.00023,15.20186]
[1780006560267,31.71,73604.85,0.24,0.27278,0.00023,15.17979]
[1780006565303,31.71,73604.0,0.24,0.27259,0.00023,15.17422]
[1780006570337,31.71,73601.47,0.24,0.27201,0.00023,15.15763]
[1780006575373,31.71,73600.52,0.24,0.27179,0.00023,15.15143]
[1780006580409,31.71,73599.86,0.24,0.27164,0.00023,15.14715]
[1780006585447,31.71,73599.3,0.24,0.27152,0.00023,15.14355]
[1780006590480,31.71,73598.84,0.24,0.27141,0.00023,15.14063]
[1780006595519,31.71,73598.5,0.24,0.27129,0.00023,15.13333]
[1780006600553,31.72,73597.96,0.24,0.27117,0.00023,15.12991]
[1780006608898,31.72,73598.08,0.24,0.2712,0.00023,15.1309]
[1780006615657,31.72,73597.48,0.24,0.27107,0.00023,15.12714]
[1780006620693,31.72,73596.93,0.24,0.27095,0.00023,15.12366]
[1780006625729,31.72,73596.98,0.24,0.27097,0.00023,15.12413]
[1780006629037,31.72,73590.02,0.24,0.26938,0.00023,15.07835]
[1780006635801,31.72,73590.73,0.24,0.26956,0.00023,15.08354]
[1780006640835,31.72,73591.08,0.24,0.26965,0.00023,15.0862]
[1780006645870,31.73,73591.42,0.24,0.26974,0.00023,15.08877]
[1780006650905,31.73,73586.74,0.24,0.26869,0.00023,15.05821]
[1780006655940,31.73,73583.46,0.24,0.26791,0.00023,15.03182]
[1780006660975,31.73,73582.5,0.24,0.26771,0.00023,15.02608]
[1780006666010,31.74,73583.49,0.24,0.26796,0.00023,15.03332]
[1780006671046,31.74,73584.76,0.24,0.26827,0.00023,15.04234]
[1780006673046,31.74,73584.92,0.24,0.26831,0.00023,15.04352]
[1780006673124,31.74,73584.98,0.24,0.26833,0.00023,15.04403]
[1780006673385,31.74,73584.98,0.24,0.26833,0.00023,15.04403]
[1780006673393,31.74,73584.98,0.24,0.26833,0.00023,15.04403]
[1780006674066,31.74,73584.07,0.24,0.26813,0.00023,15.03812]
[1780006679101,31.75,73584.36,0.24,0.26822,0.00023,15.04065]
[1780006684137,31.75,73584.78,0.24,0.26833,0.00023,15.04403]
[1780006689459,31.75,73585.25,0.24,0.26846,0.00023,15.04773]
[1780006695213,31.76,73586.22,0.24,0.26871,0.00023,15.05483]
[1780006700253,31.76,73586.77,0.24,0.26885,0.00023,15.059]
[1780006705283,31.76,73589.31,0.24,0.26944,0.00023,15.07619]
[1780006710319,31.76,73589.6,0.24,0.26951,0.00023,15.07819]
[1780006718086,31.76,73589.53,0.24,0.26945,0.00023,15.07261]
[1780006718169,31.76,73589.91,0.24,0.26954,0.00023,15.07517]
[1780006718797,31.76,73589.91,0.24,0.26954,0.00023,15.07517]
[1780006718878,31.76,73589.84,0.24,0.26952,0.00023,15.07475]
[1780006724418,31.76,73590.31,0.24,0.26963,0.00023,15.07792]
[1780006729741,31.76,73589.59,0.24,0.26947,0.00023,15.07325]
[1780006735500,31.76,73589.44,0.24,0.26944,0.00023,15.07234]
[1780006740532,31.76,73589.62,0.24,0.26948,0.00023,15.07363]
[1780006746576,31.76,73589.75,0.24,0.26952,0.00023,15.0746]
[1780006754630,31.77,73586.32,0.24,0.26875,0.00023,15.05223]
[1780006759957,31.77,73585.38,0.24,0.26854,0.00023,15.04619]
[1780006765708,31.77,73585.25,0.24,0.26852,0.00023,15.04556]
[1780006771749,31.77,73585.91,0.24,0.26862,0.00023,15.04497]
[1780006777791,31.77,73585.43,0.24,0.26852,0.00023,15.04206]
[1780006782829,31.77,73584.66,0.24,0.26836,0.00023,15.03719]
[1780006787862,31.77,73584.17,0.24,0.26825,0.00023,15.03416]
[1780006792897,31.77,73586.02,0.24,0.26868,0.00023,15.04657]
[1780006798112,31.77,73586.19,0.24,0.26872,0.00023,15.04781]
[1780006799587,31.78,73580.92,0.24,0.26753,0.00023,15.01299]
[1780006800242,31.78,73570.95,0.24,0.26527,0.00023,14.94676]
[1780006804443,31.78,73569.91,0.24,0.26504,0.00023,14.94014]
[1780006805124,31.78,73568.21,0.24,0.26467,0.00023,14.92902]
[1780006810137,31.78,73567.02,0.24,0.26442,0.00023,14.92151]
[1780006815176,31.78,73563.75,0.24,0.26368,0.00023,14.89977]
[1780006820185,31.78,73564.4,0.24,0.26383,0.00023,14.90422]
[1780006825189,31.78,73564.9,0.24,0.26395,0.00023,14.90772]
[1780006830237,31.78,73565.31,0.24,0.26405,0.00023,14.91066]
[1780006831827,31.78,73565.63,0.24,0.26407,0.00023,14.9077]
[1780006831900,31.78,73565.63,0.24,0.26407,0.00023,14.9077]
[1780006831978,31.78,73565.63,0.24,0.26407,0.00023,14.9077]
[1780006832051,31.78,73565.63,0.24,0.26407,0.00023,14.9077]
[1780006832230,31.78,73565.63,0.24,0.26407,0.00023,14.9077]
[1780006832148,31.78,73565.63,0.24,0.26407,0.00023,14.90772]
[1780006832320,31.78,73565.63,0.24,0.26407,0.00023,14.90772]
[1780006838212,31.79,73569.15,0.24,0.26488,0.00023,14.93145]
[1780006844679,31.79,73569.21,0.24,0.26489,0.00023,14.93199]
[1780006850295,31.79,73569.7,0.24,0.26502,0.00023,14.93567]
[1780006855332,31.79,73564.52,0.24,0.26386,0.00023,14.90137]
[1780006860664,31.79,73558.9,0.24,0.26261,0.00022,14.86415]
[1780006866407,31.8,73558.28,0.24,0.26249,0.00022,14.86055]
[1780006872016,31.8,73558.58,0.24,0.26257,0.00022,14.86298]
[1780006877756,31.8,73557.5,0.24,0.26234,0.00022,14.85612]
[1780006884536,31.8,73556.47,0.24,0.26214,0.00022,14.84985]
[1780006889568,31.81,73554.43,0.24,0.26169,0.00022,14.83659]
[1780006894573,31.81,73553.93,0.24,0.26154,0.00022,14.82842]
[1780006900315,31.81,73553.46,0.24,0.26145,0.00022,14.82577]
[1780006902660,31.81,73547.55,0.24,0.26014,0.00022,14.7863]
[1780006907695,31.82,73547.72,0.24,0.2602,0.00022,14.78803]
[1780006912731,31.82,73547.09,0.24,0.26008,0.00022,14.78434]
[1780006915343,31.82,73537.5,0.24,0.25795,0.00022,14.71971]
[1780006920151,31.82,73540.52,0.24,0.25863,0.00022,14.74049]
[1780006920206,31.82,73540.52,0.24,0.25863,0.00022,14.74049]
[1780006921478,31.82,73546.3,0.24,0.25994,0.00022,14.77996]
[1780006921795,31.82,73546.3,0.24,0.25994,0.00022,14.78009]
[1780006926846,31.83,73546.88,0.24,0.26009,0.00022,14.78455]
[1780006929734,31.83,73546.94,0.24,0.26011,0.00022,14.78523]
[1780006929841,31.83,73546.94,0.24,0.26011,0.00022,14.78523]
[1780006929955,31.83,73546.94,0.24,0.26011,0.00022,14.78523]
[1780006930003,31.83,73546.94,0.24,0.26011,0.00022,14.78523]
[1780006931164,31.83,73556.28,0.24,0.26222,0.00022,14.84853]
[1780006936724,31.83,73556.59,0.24,0.2623,0.00022,14.85099]
[1780006936946,31.83,73556.59,0.24,0.2623,0.00022,14.85099]
[1780006937012,31.83,73556.59,0.24,0.2623,0.00022,14.85099]
[1780006937739,31.83,73559.69,0.24,0.263,0.00022,14.87186]
[1780006937917,31.83,73559.69,0.24,0.263,0.00022,14.87199]
[1780006938922,31.83,73566.09,0.24,0.26445,0.00023,14.9149]
[1780006943958,31.84,73564.46,0.24,0.2641,0.00023,14.90441]
[1780006948993,31.84,73566.6,0.24,0.26459,0.00023,14.91906]
[1780006954038,31.84,73565.37,0.24,0.26427,0.00023,14.90599]
[1780006959066,31.84,73563.67,0.24,0.2639,0.00023,14.89502]
[1780006964100,31.84,73561.52,0.24,0.26343,0.00023,14.88107]
[1780006971450,31.85,73560.13,0.24,0.26314,0.00022,14.87235]
[1780006977190,31.85,73563.55,0.24,0.26393,0.00023,14.8957]
[1780006982226,31.85,73561.2,0.24,0.26341,0.00022,14.8803]
[1780006987260,31.85,73561.84,0.24,0.26357,0.00023,14.88494]
[1780006993302,31.85,73562.49,0.24,0.26373,0.00023,14.8897]
[1780006998337,31.86,73562.16,0.24,0.26367,0.00023,14.88788]
[1780007003374,31.86,73562.14,0.24,0.26368,0.00023,14.88815]
[1780007008407,31.86,73561.37,0.24,0.26352,0.00022,14.88342]
[1780007013443,31.86,73557.52,0.24,0.26261,0.00022,14.8529]
[1780007018477,31.87,73557.25,0.24,0.26257,0.00022,14.85162]
[1780007028853,31.87,73556.22,0.24,0.26238,0.00022,14.84575]
[1780007034590,31.87,73553.79,0.24,0.26186,0.00022,14.83014]
[1780007039625,31.88,73553.38,0.24,0.26178,0.00022,14.82795]
[1780007044662,31.88,73552.21,0.24,0.26153,0.00022,14.82048]
[1780007049696,31.88,73554.28,0.24,0.26201,0.00022,14.83469]
[1780007054730,31.88,73556.33,0.24,0.26248,0.00022,14.84885]
[1780007060773,31.89,73556.47,0.24,0.26253,0.00022,14.85029]
[1780007062891,31.89,73565.21,0.24,0.2645,0.00023,14.90883]
[1780007064801,31.89,73573.1,0.24,0.26629,0.00023,14.96138]
[1780007066815,31.89,73578.9,0.24,0.2676,0.00023,14.99969]
[1780007072856,31.88,73583.48,0.24,0.26856,0.00023,15.02421]
[1780007078532,31.88,73584.45,0.24,0.26877,0.00023,15.03023]
[1780007078623,31.88,73585.02,0.24,0.2689,0.00023,15.03389]
[1780007080501,31.88,73585.82,0.24,0.26907,0.00023,15.03896]
[1780007080555,31.88,73587.47,0.24,0.26944,0.00023,15.04973]
[1780007086956,31.88,73589.91,0.24,0.26998,0.00023,15.06507]
[1780007092997,31.87,73589.13,0.24,0.26979,0.00023,15.05968]
[1780007098422,31.87,73587.72,0.24,0.26945,0.00023,15.04999]
[1780007103116,31.87,73573.04,0.24,0.26611,0.00023,14.95261]
[1780007103748,31.87,73573.04,0.24,0.26611,0.00023,14.95261]
[1780007103842,31.87,73573.04,0.24,0.26611,0.00023,14.95261]
[1780007104191,31.87,73573.04,0.24,0.26611,0.00023,14.95261]
[1780007104230,31.87,73573.04,0.24,0.26611,0.00023,14.95261]
[1780007104351,31.87,73573.04,0.24,0.26611,0.00023,14.95261]
[1780007104381,31.87,73573.04,0.24,0.26611,0.00023,14.95261]
[1780007104413,31.87,73555.21,0.24,0.26209,0.00022,14.83349]
[1780007105368,31.87,73555.21,0.24,0.26209,0.00022,14.83349]
[1780007105374,31.87,73555.02,0.24,0.26205,0.00022,14.83229]
[1780007105893,31.87,73555.02,0.24,0.26205,0.00022,14.83229]
[1780007106098,31.87,73555.02,0.24,0.26205,0.00022,14.83235]
[1780007107380,31.87,73555.02,0.24,0.26205,0.00022,14.83235]
[1780007107573,31.87,73554.05,0.24,0.26183,0.00022,14.82589]
[1780007112555,31.87,73564.68,0.24,0.26424,0.00023,14.89739]
[1780007116556,31.87,73570.25,0.24,0.2655,0.00023,14.93457]
[1780007119632,31.87,73573.32,0.24,0.26619,0.00023,14.95495]
[1780007119577,31.87,73587.78,0.24,0.26947,0.00023,15.05044]
[1780007120100,31.87,73587.78,0.24,0.26947,0.00023,15.05044]
[1780007120113,31.87,73587.78,0.24,0.26947,0.00023,15.05044]
[1780007120188,31.87,73587.78,0.24,0.26947,0.00023,15.05044]
[1780007120455,31.87,73587.78,0.24,0.26947,0.00023,15.05044]
[1780007120546,31.87,73589.33,0.24,0.26982,0.00023,15.06055]
[1780007121164,31.87,73589.33,0.24,0.26982,0.00023,15.06055]
[1780007122426,31.87,73589.57,0.24,0.26987,0.00023,15.06213]
[1780007122489,31.87,73589.57,0.24,0.26987,0.00023,15.06213]
[1780007122621,31.87,73589.69,0.24,0.2699,0.00023,15.06291]
[1780007126253,31.87,73577.74,0.24,0.26718,0.00023,14.98389]
[1780007129965,31.87,73578.58,0.24,0.26736,0.00023,14.98924]
[1780007129973,31.87,73578.58,0.24,0.26736,0.00023,14.98924]
[1780007130614,31.87,73577.58,0.24,0.26713,0.00023,14.98257]
[1780007135694,31.87,73574.48,0.24,0.26637,0.00023,14.95669]
[1780007136248,31.87,73574.48,0.24,0.26637,0.00023,14.95669]
[1780007136257,31.87,73574.48,0.24,0.26637,0.00023,14.95669]
[1780007138322,31.87,73574.74,0.24,0.26643,0.00023,14.95841]
[1780007138333,31.87,73574.74,0.24,0.26643,0.00023,14.95841]
[1780007140373,31.87,73574.98,0.24,0.26649,0.00023,14.96002]
[1780007140379,31.87,73574.98,0.24,0.26649,0.00023,14.96002]
[1780007140382,31.87,73574.98,0.24,0.26649,0.00023,14.96002]
[1780007142452,31.87,73575.11,0.24,0.26652,0.00023,14.96089]
[1780007142462,31.87,73575.11,0.24,0.26652,0.00023,14.96089]
[1780007144520,31.87,73575.27,0.24,0.26655,0.00023,14.96196]
[1780007144534,31.87,73575.27,0.24,0.26655,0.00023,14.96196]
[1780007144538,31.87,73575.1,0.24,0.26651,0.00023,14.96084]
[1780007144688,31.87,73575.1,0.24,0.26651,0.00023,14.96084]
[1780007149413,31.87,73581.12,0.24,0.26788,0.00023,15.00061]
[1780007154447,31.87,73577.61,0.24,0.26707,0.00023,14.97721]
[1780007159484,31.87,73573.91,0.24,0.26623,0.00023,14.95246]
[1780007160950,31.87,73573.8,0.24,0.2662,0.00023,14.95173]
[1780007165113,31.87,73572.47,0.24,0.2659,0.00023,14.9428]
[1780007166532,31.87,73572.47,0.24,0.2659,0.00023,14.94278]
[1780007171567,31.87,73573.31,0.24,0.26609,0.00023,14.94831]
[1780007176603,31.87,73573.71,0.24,0.26618,0.00023,14.95094]
[1780007181638,31.87,73574.93,0.24,0.26645,0.00023,14.95899]
[1780007186673,31.86,73575.28,0.24,0.26653,0.00023,14.96125]
[1780007191707,31.86,73574.66,0.24,0.26633,0.00023,14.95195]
[1780007196745,31.86,73575.83,0.24,0.2666,0.00023,14.95972]
[1780007201777,31.87,73575.78,0.24,0.26659,0.00023,14.95941]
[1780007205641,31.87,73574.0,0.24,0.26619,0.00023,14.94762]
[1780007205714,31.87,73574.5,0.24,0.2663,0.00023,14.951]
[1780007205918,31.87,73574.5,0.24,0.2663,0.00023,14.951]
[1780007206311,31.87,73574.5,0.24,0.2663,0.00023,14.951]
[1780007206373,31.87,73574.5,0.24,0.2663,0.00023,14.951]
[1780007206398,31.87,73574.5,0.24,0.2663,0.00023,14.951]
[1780007206609,31.87,73574.5,0.24,0.2663,0.00023,14.951]
[1780007206710,31.87,73564.4,0.24,0.26402,0.00023,14.88378]
[1780007207409,31.87,73557.22,0.24,0.26241,0.00022,14.83574]
[1780007208555,31.87,73557.22,0.24,0.26241,0.00022,14.83574]
[1780007208684,31.87,73554.2,0.24,0.26173,0.00022,14.81551]
[1780007211339,31.87,73553.12,0.24,0.26149,0.00022,14.80833]
[1780007211521,31.87,73555.34,0.24,0.26199,0.00022,14.82324]
[1780007217890,31.86,73553.29,0.24,0.26152,0.00022,14.80922]
[1780007222925,31.86,73549.64,0.24,0.26069,0.00022,14.78445]
[1780007230286,31.86,73549.2,0.24,0.26059,0.00022,14.78136]
[1780007235557,31.86,73546.35,0.24,0.25995,0.00022,14.76205]
[1780007235665,31.86,73546.35,0.24,0.25995,0.00022,14.76205]
[1780007235744,31.86,73546.35,0.24,0.25995,0.00022,14.76205]
[1780007235762,31.86,73540.1,0.24,0.25855,0.00022,14.71978]
[1780007236379,31.86,73540.1,0.24,0.25855,0.00022,14.71978]
[1780007236474,31.86,73531.86,0.24,0.25672,0.00022,14.66373]
[1780007241837,31.86,73529.83,0.24,0.25628,0.00022,14.65033]
[1780007244438,31.87,73521.41,0.24,0.25443,0.00022,14.59316]
[1780007245185,31.87,73521.41,0.24,0.25443,0.00022,14.59316]
[1780007245754,31.87,73511.62,0.24,0.25228,0.00022,14.52634]
[1780007248725,31.87,73520.41,0.24,0.25423,0.00022,14.58697]
[1780007253742,31.87,73520.99,0.24,0.25431,0.00022,14.58606]
[1780007258742,31.87,73523.39,0.24,0.25487,0.00022,14.6032]
[1780007263784,31.88,73521.8,0.24,0.25454,0.00022,14.59295]
[1780007264836,31.88,73514.4,0.24,0.25291,0.00022,14.5425]
[1780007267414,31.88,73515.14,0.24,0.25309,0.00022,14.54795]
[1780007267464,31.88,73515.14,0.24,0.25309,0.00022,14.54795]
[1780007267638,31.88,73515.14,0.24,0.25309,0.00022,14.54795]
[1780007267701,31.88,73515.14,0.24,0.25309,0.00022,14.54795]
[1780007267739,31.88,73512.91,0.24,0.25261,0.00022,14.53293]
[1780007267870,31.88,73512.91,0.24,0.25261,0.00022,14.53293]
[1780007267950,31.88,73512.91,0.24,0.25261,0.00022,14.53293]
[1780007268566,31.88,73512.91,0.24,0.25261,0.00022,14.53293]
[1780007268627,31.88,73512.91,0.24,0.25261,0.00022,14.53293]
[1780007270416,31.88,73509.64,0.24,0.25189,0.00022,14.51067]
[1780007270738,31.88,73511.26,0.24,0.25226,0.00022,14.52206]
[1780007276296,31.89,73507.94,0.24,0.25155,0.00022,14.49998]
[1780007280647,31.89,73499.99,0.24,0.24984,0.00022,14.44601]
[1780007283345,31.89,73506.68,0.24,0.25132,0.00022,14.49258]
[1780007288390,31.9,73506.39,0.24,0.25128,0.00022,14.49122]
[1780007292809,31.9,73505.72,0.24,0.25114,0.00022,14.48706]
[1780007292888,31.9,73505.34,0.24,0.25107,0.00022,14.48459]
[1780007292995,31.9,73505.34,0.24,0.25107,0.00022,14.48459]
[1780007293078,31.9,73505.34,0.24,0.25107,0.00022,14.48459]
[1780007293196,31.9,73505.34,0.24,0.25107,0.00022,14.48459]
[1780007293289,31.9,73505.34,0.24,0.25107,0.00022,14.48459]
[1780007293327,31.9,73505.34,0.24,0.25107,0.00022,14.48459]
[1780007293418,31.9,73505.34,0.24,0.25107,0.00022,14.48459]
[1780007293518,31.9,73504.77,0.24,0.25095,0.00022,14.48097]
[1780007299466,31.91,73502.65,0.24,0.25053,0.00022,14.46754]
[1780007300390,31.91,73502.65,0.24,0.25053,0.00022,14.46754]
[1780007300437,31.91,73502.65,0.24,0.25053,0.00022,14.46754]
[1780007300787,31.91,73511.08,0.24,0.2524,0.00022,14.52635]
[1780007304994,31.91,73515.68,0.24,0.25343,0.00022,14.55843]
[1780007305033,31.91,73515.68,0.24,0.25343,0.00022,14.55843]
[1780007309769,31.92,73517.1,0.24,0.25376,0.00022,14.56876]
[1780007309798,31.92,73517.74,0.24,0.25391,0.00022,14.57329]
[1780007314854,31.92,73518.55,0.24,0.25406,0.00022,14.57419]
[1780007316773,31.92,73512.59,0.24,0.25276,0.00022,14.53403]
[1780007321781,31.93,73510.97,0.24,0.25243,0.00022,14.52351]
[1780007326846,31.93,73513.88,0.24,0.25311,0.00022,14.54476]
[1780007327881,31.93,73519.66,0.24,0.25439,0.00022,14.58453]
[1780007332929,31.94,73520.65,0.24,0.25464,0.00022,14.5921]
[1780007337976,31.94,73522.04,0.24,0.25497,0.00022,14.60241]
[1780007343028,31.95,73523.96,0.24,0.25543,0.00022,14.61638]
[1780007348060,31.95,73522.8,0.24,0.25519,0.00022,14.60905]
[1780007353078,31.95,73519.12,0.24,0.2544,0.00022,14.58465]
[1780007354690,31.95,73519.12,0.24,0.2544,0.00022,14.58481]
[1780007354853,31.95,73519.02,0.24,0.25439,0.00022,14.58444]
[1780007354921,31.95,73519.02,0.24,0.25439,0.00022,14.58444]
[1780007354937,31.95,73519.02,0.24,0.25439,0.00022,14.58444]
[1780007355329,31.95,73519.02,0.24,0.25439,0.00022,14.58444]
[1780007355439,31.95,73519.02,0.24,0.25439,0.00022,14.58444]
[1780007360896,31.96,73518.34,0.24,0.25427,0.00022,14.58057]
[1780007365936,31.96,73518.44,0.24,0.25431,0.00022,14.58173]
[1780007371212,31.97,73520.45,0.24,0.25479,0.00022,14.59661]
[1780007376226,31.97,73525.47,0.24,0.25587,0.00022,14.62624]
[1780007378861,31.97,73523.28,0.24,0.25539,0.00022,14.61161]
[1780007378867,31.97,73521.46,0.24,0.255,0.00022,14.59938]
[1780007384024,31.98,73521.7,0.24,0.25507,0.00022,14.60173]
[1780007389091,31.98,73522.01,0.24,0.25518,0.00022,14.60487]
[1780007394126,31.98,73512.8,0.24,0.25318,0.00022,14.54296]
[1780007399161,31.99,73511.77,0.24,0.25297,0.00022,14.53649]
[1780007401498,31.99,73505.89,0.24,0.25169,0.00022,14.49639]
[1780007407785,31.99,73501.94,0.24,0.25084,0.00022,14.46981]
[1780007410713,31.99,73511.15,0.24,0.25288,0.00022,14.53352]
[1780007416293,32.0,73510.7,0.24,0.25279,0.00022,14.53087]
[1780007421640,32.0,73504.51,0.24,0.25145,0.00022,14.48889]
[1780007427373,32.0,73502.53,0.24,0.25103,0.00022,14.4756]
[1780007432408,32.0,73507.52,0.24,0.25208,0.00022,14.50499]
[1780007438007,32.0,73509.81,0.24,0.2526,0.00022,14.52117]
[1780007443016,32.01,73506.82,0.24,0.25195,0.00022,14.50111]
[1780007448525,32.01,73499.19,0.24,0.2503,0.00022,14.44914]
[1780007453557,32.01,73494.32,0.24,0.24925,0.00022,14.41607]
[1780007458592,32.01,73493.5,0.24,0.24909,0.00022,14.4108]
[1780007463633,32.02,73492.38,0.24,0.24886,0.00022,14.40365]
[1780007468668,32.02,73487.39,0.24,0.24779,0.00022,14.36972]
[1780007473703,32.02,73485.55,0.24,0.24742,0.00022,14.35788]
[1780007478740,32.03,73483.82,0.24,0.24707,0.00022,14.3465]
[1780007483778,32.03,73481.8,0.24,0.24666,0.00022,14.33337]
[1780007490831,32.03,73480.75,0.24,0.24646,0.00022,14.32701]
[1780007494857,32.04,73472.94,0.24,0.24474,0.00022,14.26802]
[1780007499890,32.04,73469.75,0.24,0.24409,0.00022,14.24713]
[1780007504925,32.05,73470.18,0.24,0.24422,0.00022,14.25129]
[1780007509960,32.05,73472.68,0.24,0.24478,0.00022,14.26946]
[1780007514998,32.05,73475.33,0.24,0.24538,0.00022,14.28859]
[1780007520060,32.06,73475.31,0.24,0.2454,0.00022,14.28933]
[1780007525090,32.06,73476.64,0.24,0.24572,0.00022,14.29948]
[1780007526097,32.06,73482.59,0.24,0.24701,0.00022,14.34104]
[1780007531132,32.07,73481.77,0.24,0.24687,0.00022,14.33641]
[1780007536167,32.07,73481.35,0.24,0.24681,0.00022,14.3345]
[1780007542501,32.08,73481.74,0.24,0.24693,0.00022,14.33839]
[1780007548708,32.08,73481.49,0.24,0.24691,0.00022,14.33762]
[1780007554296,32.09,73481.74,0.24,0.24695,0.00022,14.33536]
[1780007559332,32.09,73481.35,0.24,0.2469,0.00022,14.33359]
[1780007565372,32.1,73478.15,0.24,0.24624,0.00022,14.31257]
[1780007570407,32.1,73475.59,0.24,0.24572,0.00022,14.2959]
[1780007575442,32.11,73476.69,0.24,0.246,0.00022,14.30462]
[1780007580478,32.11,73475.24,0.24,0.24572,0.00022,14.29572]
[1780007586521,32.12,73476.64,0.24,0.24607,0.00022,14.30679]
[1780007591555,32.13,73477.37,0.24,0.24626,0.00022,14.31299]
[1780007595013,32.13,73467.21,0.24,0.2441,0.00022,14.24327]
[1780007600633,32.13,73467.29,0.24,0.24413,0.00022,14.24424]
[1780007605416,32.13,73465.73,0.24,0.24381,0.00021,14.23399]
[1780007606143,32.14,73464.86,0.24,0.24363,0.00021,14.22807]
[1780007610539,32.14,73463.14,0.24,0.24328,0.00021,14.21665]
[1780007610592,32.14,73463.14,0.24,0.24328,0.00021,14.21665]
[1780007610796,32.14,73463.14,0.24,0.24328,0.00021,14.21665]
[1780007611160,32.14,73463.14,0.24,0.24328,0.00021,14.21665]
[1780007612176,32.14,73477.57,0.24,0.24634,0.00022,14.3119]
[1780007614426,32.14,73478.66,0.24,0.24658,0.00022,14.31977]
[1780007614460,32.14,73478.66,0.24,0.24658,0.00022,14.31977]
[1780007623798,32.15,73484.49,0.24,0.24789,0.00022,14.36126]
[1780007628833,32.15,73483.32,0.24,0.24765,0.00022,14.35369]
[1780007633867,32.15,73483.34,0.24,0.24767,0.00022,14.35426]
[1780007636889,32.15,73477.25,0.24,0.24636,0.00022,14.31246]
[1780007641925,32.16,73473.45,0.24,0.24556,0.00022,14.28695]
[1780007642284,32.16,73473.45,0.24,0.24556,0.00022,14.28695]
[1780007643204,32.16,73466.73,0.24,0.24412,0.00021,14.24037]
[1780007648974,32.16,73461.92,0.24,0.24311,0.00021,14.20762]
[1780007652024,32.16,73461.33,0.24,0.243,0.00021,14.20382]
[1780007652045,32.16,73459.92,0.24,0.2427,0.00021,14.19414]
[1780007658039,32.17,73459.35,0.24,0.24261,0.00021,14.19112]
[1780007663077,32.17,73461.22,0.24,0.24303,0.00021,14.20491]
[1780007668111,32.17,73457.8,0.24,0.24232,0.00021,14.18176]
[1780007673145,32.18,73456.98,0.24,0.24211,0.00021,14.17145]
[1780007678182,32.18,73457.22,0.24,0.24219,0.00021,14.17384]
[1780007683493,32.18,73456.09,0.24,0.24197,0.00021,14.16665]
[1780007689259,32.19,73455.97,0.24,0.24197,0.00021,14.16664]
[1780007692283,32.19,73467.88,0.24,0.24453,0.00022,14.24996]
[1780007697316,32.19,73470.26,0.24,0.24505,0.00022,14.26663]
[1780007702349,32.19,73468.85,0.24,0.24475,0.00022,14.25703]
[1780007705372,32.19,73462.22,0.24,0.24333,0.00021,14.21108]
[1780007710406,32.19,73462.08,0.24,0.24332,0.00021,14.21061]
[1780007715445,32.2,73457.92,0.24,0.24245,0.00021,14.18227]
[1780007722493,32.2,73454.48,0.24,0.24174,0.00021,14.15929]
[1780007727527,32.2,73456.42,0.24,0.24218,0.00021,14.17347]
[1780007732563,32.21,73455.65,0.24,0.24198,0.00021,14.16341]
[1780007737600,32.21,73453.73,0.24,0.24159,0.00021,14.15073]
[1780007743919,32.21,73453.63,0.24,0.2416,0.00021,14.15104]
[1780007749684,32.22,73453.14,0.24,0.24152,0.00021,14.14834]
[1780007754719,32.22,73453.26,0.24,0.24157,0.00021,14.14987]
[1780007759939,32.22,73452.02,0.24,0.24132,0.00021,14.14174]
[1780007765797,32.23,73452.32,0.24,0.24141,0.00021,14.14479]
[1780007770833,32.23,73454.51,0.24,0.2419,0.00021,14.16078]
[1780007775867,32.23,73456.06,0.24,0.24225,0.00021,14.17217]
[1780007782923,32.24,73456.79,0.24,0.24243,0.00021,14.17796]
[1780007787958,32.24,73455.98,0.24,0.24227,0.00021,14.1729]
[1780007794274,32.24,73454.42,0.24,0.2419,0.00021,14.15732]
[1780007800042,32.24,73454.61,0.24,0.24197,0.00021,14.15929]
[1780007803064,32.25,73463.63,0.24,0.2439,0.00021,14.22232]
[1780007808099,32.25,73464.58,0.24,0.24411,0.00021,14.22911]
[1780007810113,32.25,73458.07,0.24,0.24272,0.00021,14.18398]
[1780007815147,32.25,73457.3,0.24,0.24257,0.00021,14.17908]
[1780007820182,32.25,73455.4,0.24,0.24218,0.00021,14.16634]
[1780007825218,32.25,73452.85,0.24,0.24166,0.00021,14.14922]
[1780007830252,32.26,73453.96,0.24,0.24192,0.00021,14.1576]
[1780007837302,32.26,73454.03,0.24,0.24196,0.00021,14.15896]
[1780007842336,32.26,73454.18,0.24,0.24201,0.00021,14.16061]
[1780007845359,32.26,73460.78,0.24,0.24343,0.00021,14.20682]
[1780007851399,32.27,73460.54,0.24,0.24334,0.00021,14.20026]
[1780007857441,32.27,73459.49,0.24,0.24313,0.00021,14.19341]
[1780007863483,32.27,73459.35,0.24,0.24311,0.00021,14.19288]
[1780007868792,32.27,73458.69,0.24,0.24298,0.00021,14.18866]
[1780007875072,32.27,73461.35,0.24,0.24356,0.00021,14.2075]
[1780007880642,32.28,73461.47,0.24,0.2436,0.00021,14.20881]
[1780007885675,32.28,73462.04,0.24,0.24374,0.00021,14.21324]
[1780007890712,32.28,73464.98,0.24,0.24438,0.00021,14.23411]
[1780007896755,32.28,73470.17,0.24,0.24551,0.00021,14.27043]
[1780007901789,32.28,73470.28,0.24,0.24555,0.00022,14.27148]
[1780007907832,32.29,73470.67,0.24,0.24564,0.00022,14.27452]
[1780007912866,32.29,73473.48,0.24,0.2462,0.00022,14.28887]
[1780007917901,32.29,73476.56,0.24,0.24687,0.00022,14.31028]
[1780007924013,32.29,73477.67,0.24,0.24711,0.00022,14.31802]
[1780007929217,32.29,73478.38,0.24,0.24727,0.00022,14.3232]
[1780007935029,32.29,73478.87,0.24,0.24738,0.00022,14.32675]
[1780007940056,32.29,73477.5,0.24,0.2471,0.00022,14.31753]
[1780007945090,32.29,73476.8,0.24,0.24695,0.00022,14.31296]
[1780007950127,32.29,73476.87,0.24,0.24698,0.00022,14.31376]
[1780007955162,32.3,73475.87,0.24,0.24677,0.00022,14.30714]
[1780007960195,32.3,73475.2,0.24,0.24664,0.00022,14.30284]
[1780007966237,32.3,73475.02,0.24,0.24661,0.00022,14.30203]
[1780007969497,32.3,73468.03,0.24,0.24511,0.00021,14.25402]
[1780007973576,32.3,73466.38,0.24,0.24472,0.00021,14.23776]
[1780007974294,32.3,73465.83,0.24,0.24461,0.00021,14.23409]
[1780007975303,32.3,73460.13,0.24,0.24339,0.00021,14.19472]
[1780007976309,32.3,73454.09,0.24,0.2421,0.00021,14.15292]
[1780007982349,32.31,73452.23,0.24,0.24174,0.00021,14.14112]
[1780007987384,32.31,73448.38,0.24,0.24095,0.00021,14.11516]
[1780007992420,32.32,73448.28,0.24,0.24095,0.00021,14.11531]
[1780007999468,32.32,73447.7,0.24,0.24086,0.00021,14.11234]
[1780008004504,32.32,73447.86,0.24,0.24092,0.00021,14.1142]
[1780008009540,32.33,73448.4,0.24,0.24106,0.00021,14.11864]
[1780008014576,32.33,73447.18,0.24,0.24082,0.00021,14.11076]
[1780008019609,32.33,73445.01,0.24,0.24038,0.00021,14.09631]
[1780008020210,32.33,73445.01,0.24,0.24038,0.00021,14.09631]
[1780008020510,32.33,73445.29,0.24,0.24044,0.00021,14.0984]
[1780008025551,32.34,73445.79,0.24,0.24056,0.00021,14.10239]
[1780008030557,32.34,73442.4,0.24,0.23986,0.00021,14.0793]
[1780008030504,32.34,73435.06,0.24,0.23831,0.00021,14.02796]
[1780008035504,32.34,73431.38,0.24,0.23747,0.00021,13.99685]
[1780008037470,32.34,73431.29,0.24,0.23746,0.00021,13.99631]
[1780008037613,32.34,73428.12,0.24,0.23679,0.00021,13.97407]
[1780008042620,32.34,73423.6,0.24,0.23585,0.00021,13.94262]
[1780008043644,32.34,73430.04,0.24,0.23721,0.00021,13.98807]
[1780008045312,32.34,73431.1,0.24,0.23744,0.00021,13.99556]
[1780008045330,32.34,73431.1,0.24,0.23744,0.00021,13.99556]
[1780008045634,32.34,73431.35,0.24,0.23749,0.00021,13.99736]
[1780008050638,32.34,73431.35,0.24,0.2375,0.00021,13.9975]
[1780008055668,32.34,73432.27,0.24,0.2377,0.00021,14.00415]
[1780008060696,32.34,73434.18,0.24,0.2381,0.00021,14.01765]
[1780008062261,32.34,73433.95,0.24,0.23805,0.00021,14.01603]
[1780008062588,32.34,73422.55,0.24,0.23565,0.00021,13.93594]
[1780008063304,32.34,73422.55,0.24,0.23565,0.00021,13.93594]
[1780008063401,32.34,73409.07,0.24,0.23283,0.00021,13.84068]
[1780008064552,32.34,73409.07,0.24,0.23283,0.00021,13.84068]
[1780008064567,32.34,73409.07,0.24,0.23283,0.00021,13.84068]
[1780008064641,32.34,73409.11,0.24,0.23284,0.00021,13.84104]
[1780008069656,32.35,73411.81,0.24,0.23341,0.00021,13.86036]
[1780008071421,32.35,73415.2,0.24,0.23412,0.00021,13.8844]
[1780008071646,32.35,73415.67,0.24,0.23422,0.00021,13.88774]
[1780008073044,32.35,73416.84,0.24,0.23446,0.00021,13.89603]
[1780008073680,32.35,73416.92,0.24,0.23448,0.00021,13.89661]
[1780008078752,32.35,73416.8,0.24,0.23446,0.00021,13.89587]
[1780008083831,32.35,73417.16,0.24,0.23454,0.00021,13.89855]
[1780008088831,32.35,73415.02,0.24,0.2341,0.00021,13.88367]
[1780008096847,32.35,73415.62,0.24,0.23417,0.00021,13.88283]
[1780008101868,32.35,73415.21,0.24,0.2341,0.00021,13.88031]
[1780008103704,32.35,73414.94,0.24,0.23405,0.00021,13.87845]
[1780008103836,32.35,73413.04,0.24,0.23365,0.00021,13.86508]
[1780008104228,32.35,73413.04,0.24,0.23365,0.00021,13.86516]
[1780008106123,32.35,73407.88,0.24,0.23258,0.00021,13.82875]
[1780008106466,32.35,73407.88,0.24,0.23258,0.00021,13.82875]
[1780008106727,32.35,73407.88,0.24,0.23258,0.00021,13.82875]
[1780008106685,32.35,73401.45,0.24,0.23124,0.00021,13.78314]
[1780008106746,32.35,73401.45,0.24,0.23124,0.00021,13.78314]
[1780008107251,32.35,73401.45,0.24,0.23124,0.00021,13.7832]
[1780008108360,32.35,73395.39,0.24,0.22998,0.00021,13.74019]
[1780008110539,32.35,73395.39,0.24,0.22999,0.00021,13.74029]
[1780008110549,32.35,73395.39,0.24,0.22999,0.00021,13.74029]
[1780008110615,32.35,73403.58,0.24,0.23169,0.00021,13.79864]
[1780008116315,32.36,73410.32,0.24,0.23311,0.00021,13.84685]
[1780008121353,32.36,73410.4,0.24,0.23314,0.00021,13.84784]
[1780008123120,32.36,73412.9,0.24,0.23367,0.00021,13.86567]
[1780008123715,32.36,73410.05,0.24,0.23308,0.00021,13.84564]
[1780008126340,32.36,73409.02,0.24,0.23287,0.00021,13.83869]
[1780008126439,32.36,73409.02,0.24,0.23287,0.00021,13.83869]
[1780008127224,32.36,73409.34,0.24,0.23294,0.00021,13.84114]
[1780008127726,32.36,73407.96,0.24,0.23266,0.00021,13.83154]
[1780008132745,32.37,73408.23,0.24,0.23275,0.00021,13.83437]
[1780008134648,32.37,73402.15,0.24,0.23149,0.00021,13.79166]
[1780008139699,32.37,73400.01,0.24,0.23107,0.00021,13.7774]
[1780008144752,32.38,73399.53,0.24,0.23101,0.00021,13.7752]
[1780008149823,32.38,73403.14,0.24,0.2318,0.00021,13.80223]
[1780008154880,32.39,73400.94,0.24,0.23132,0.00021,13.78223]
[1780008159926,32.39,73401.07,0.24,0.23138,0.00021,13.78419]
[1780008164931,32.4,73401.41,0.24,0.23148,0.00021,13.78763]
[1780008169987,32.4,73399.59,0.24,0.23113,0.00021,13.77582]
[1780008175038,32.4,73399.09,0.24,0.23106,0.00021,13.77339]
[1780008180074,32.41,73395.01,0.24,0.23025,0.00021,13.7455]
[1780008181783,32.41,73388.94,0.24,0.229,0.00021,13.70268]
[1780008186850,32.41,73388.71,0.24,0.22898,0.00021,13.70192]
[1780008191902,32.42,73388.22,0.24,0.22891,0.00021,13.69933]
[1780008196912,32.42,73388.35,0.24,0.22896,0.00021,13.70115]
[1780008201962,32.43,73388.62,0.24,0.22904,0.00021,13.70394]
[1780008206964,32.43,73392.56,0.24,0.22988,0.00021,13.73272]
[1780008212016,32.43,73392.89,0.24,0.22991,0.00021,13.73039]
[1780008217022,32.43,73392.55,0.24,0.22986,0.00021,13.72869]
[1780008222057,32.44,73393.51,0.24,0.23008,0.00021,13.73624]
[1780008227067,32.44,73397.72,0.24,0.23097,0.00021,13.76671]
[1780008228322,32.44,73397.59,0.24,0.23095,0.00021,13.76592]
[1780008228334,32.44,73397.59,0.24,0.23095,0.00021,13.76592]
[1780008233386,32.44,73397.39,0.24,0.23093,0.00021,13.76508]
[1780008238402,32.45,73394.84,0.24,0.23041,0.00021,13.74755]
[1780008243459,32.45,73393.95,0.24,0.23025,0.00021,13.74185]
[1780008248511,32.45,73394.67,0.24,0.23042,0.00021,13.74759]
[1780008253515,32.45,73394.87,0.24,0.23048,0.00021,13.74963]
[1780008258547,32.46,73395.0,0.24,0.23052,0.00021,13.75115]
[1780008263559,32.46,73395.01,0.24,0.23054,0.00021,13.75183]
[1780008268604,32.46,73395.07,0.24,0.23057,0.00021,13.75286]
[1780008273626,32.46,73395.64,0.24,0.23065,0.00021,13.75213]
[1780008278646,32.47,73394.97,0.24,0.23053,0.00021,13.74799]
[1780008283699,32.47,73395.0,0.24,0.23055,0.00021,13.74873]
[1780008288758,32.47,73395.01,0.24,0.23056,0.00021,13.74894]
[1780008293791,32.47,73395.06,0.24,0.23057,0.00021,13.74944]
[1780008298793,32.47,73394.96,0.24,0.23056,0.00021,13.74885]
[1780008299899,32.47,73387.61,0.24,0.22904,0.00021,13.69675]
[1780008300621,32.47,73387.61,0.24,0.22904,0.00021,13.69675]
[1780008300643,32.47,73387.61,0.24,0.22904,0.00021,13.69675]
[1780008302650,32.47,73387.45,0.24,0.22901,0.00021,13.69575]
[1780008302658,32.47,73387.45,0.24,0.22901,0.00021,13.69575]
[1780008302674,32.47,73387.45,0.24,0.22901,0.00021,13.69575]
[1780008306751,32.47,73387.72,0.24,0.22907,0.00021,13.69795]
[1780008306761,32.47,73387.72,0.24,0.22907,0.00021,13.69795]
[1780008306773,32.47,73387.72,0.24,0.22907,0.00021,13.69795]
[1780008309930,32.47,73395.32,0.24,0.23065,0.00021,13.75222]
[1780008310606,32.47,73395.32,0.24,0.23065,0.00021,13.75222]
[1780008310651,32.47,73395.32,0.24,0.23065,0.00021,13.75222]
[1780008310839,32.47,73395.32,0.24,0.23065,0.00021,13.75222]
[1780008310855,32.47,73395.32,0.24,0.23065,0.00021,13.75222]
[1780008310858,32.47,73395.32,0.24,0.23065,0.00021,13.75222]
[1780008310921,32.47,73395.32,0.24,0.23065,0.00021,13.75222]
[1780008310930,32.47,73408.27,0.24,0.23335,0.00021,13.84386]
[1780008312253,32.48,73412.35,0.24,0.23421,0.00021,13.8728]
[1780008315019,32.48,73413.19,0.24,0.23439,0.00021,13.87899]
[1780008315731,32.48,73414.1,0.24,0.23458,0.00021,13.88546]
[1780008320767,32.48,73416.43,0.24,0.23508,0.00021,13.90217]
[1780008321654,32.48,73416.43,0.24,0.23508,0.00021,13.90217]
[1780008321713,32.48,73416.43,0.24,0.23508,0.00021,13.90217]
[1780008323294,32.48,73417.02,0.24,0.23521,0.00021,13.90643]
[1780008323324,32.48,73417.33,0.24,0.23527,0.00021,13.9086]
[1780008328826,32.48,73418.65,0.24,0.23556,0.00021,13.91819]
[1780008334863,32.48,73419.54,0.24,0.2357,0.00021,13.91938]
[1780008339899,32.48,73420.58,0.24,0.23592,0.00021,13.9269]
[1780008344933,32.48,73421.73,0.24,0.23617,0.00021,13.93518]
[1780008349971,32.48,73428.61,0.24,0.23762,0.00021,13.98348]
[1780008350579,32.48,73428.61,0.24,0.23762,0.00021,13.98348]
[1780008350638,32.48,73428.61,0.24,0.23762,0.00021,13.98348]
[1780008352279,32.48,73428.57,0.24,0.23761,0.00021,13.98317]
[1780008352993,32.48,73428.83,0.24,0.23766,0.00021,13.98497]
[1780008358037,32.48,73431.33,0.24,0.23819,0.00021,14.00228]
[1780008363070,32.48,73430.62,0.24,0.23803,0.00021,13.99708]
[1780008368103,32.48,73429.79,0.24,0.23785,0.00021,13.99106]
[1780008374146,32.48,73429.17,0.24,0.23771,0.00021,13.98648]
[1780008380188,32.48,73429.43,0.24,0.23775,0.00021,13.988]
[1780008386232,32.48,73429.21,0.24,0.2377,0.00021,13.98618]
[1780008391268,32.48,73424.52,0.24,0.23665,0.00021,13.9478]
[1780008397975,32.48,73423.95,0.24,0.23653,0.00021,13.94374]
[1780008403351,32.48,73424.58,0.24,0.23666,0.00021,13.94804]
[1780008408387,32.48,73424.94,0.24,0.23673,0.00021,13.95049]
[1780008412616,32.47,73432.2,0.24,0.23825,0.00021,14.00111]
[1780008418459,32.47,73433.15,0.24,0.23844,0.00021,14.00728]
[1780008424498,32.47,73429.58,0.24,0.23768,0.00021,13.98197]
[1780008429533,32.47,73429.71,0.24,0.23769,0.00021,13.98262]
[1780008434570,32.47,73430.4,0.24,0.23783,0.00021,13.98719]
[1780008439604,32.47,73430.17,0.24,0.23777,0.00021,13.98526]
[1780008444643,32.47,73429.35,0.24,0.23759,0.00021,13.97921]
[1780008450684,32.46,73430.05,0.24,0.23773,0.00021,13.9837]
[1780008455720,32.46,73428.65,0.24,0.23736,0.00021,13.96826]
[1780008460756,32.46,73426.32,0.24,0.23687,0.00021,13.95171]
[1780008465791,32.46,73425.27,0.24,0.23664,0.00021,13.94411]
[1780008470828,32.46,73425.13,0.24,0.2366,0.00021,13.94294]
[1780008475863,32.46,73425.74,0.24,0.23673,0.00021,13.94703]
[1780008480897,32.46,73425.86,0.24,0.23675,0.00021,13.94768]
[1780008486939,32.46,73426.46,0.24,0.23686,0.00021,13.95165]
[1780008493184,32.46,73426.99,0.24,0.23697,0.00021,13.95508]
[1780008500033,32.45,73427.05,0.24,0.23697,0.00021,13.95517]
[1780008505067,32.45,73427.44,0.24,0.23704,0.00021,13.95766]
[1780008513324,32.45,73427.88,0.24,0.23707,0.00021,13.95498]
[1780008519165,32.45,73427.43,0.24,0.23696,0.00021,13.95154]
[1780008528228,32.45,73427.98,0.24,0.23707,0.00021,13.95496]
[1780008533464,32.45,73427.79,0.24,0.23702,0.00021,13.9534]
[1780008538478,32.45,73428.13,0.24,0.23708,0.00021,13.95559]
[1780008543534,32.45,73426.03,0.24,0.23664,0.00021,13.94064]
[1780008549377,32.44,73428.18,0.24,0.23708,0.00021,13.95547]
[1780008550792,32.44,73428.18,0.24,0.23708,0.00021,13.95547]
[1780008550878,32.44,73427.2,0.24,0.23687,0.00021,13.94851]
[1780008556688,32.44,73427.98,0.24,0.23703,0.00021,13.95379]
[1780008556784,32.44,73427.98,0.24,0.23703,0.00021,13.95379]
[1780008556863,32.44,73427.98,0.24,0.23703,0.00021,13.95379]
[1780008557134,32.44,73427.98,0.24,0.23703,0.00021,13.95379]
[1780008557157,32.44,73428.26,0.24,0.23709,0.00021,13.95565]
[1780008558443,32.44,73434.07,0.24,0.23831,0.00021,13.99624]
[1780008559449,32.44,73442.58,0.24,0.24011,0.00021,14.05565]
[1780008563082,32.44,73445.39,0.24,0.24071,0.00021,14.07521]
[1780008563147,32.44,73445.39,0.24,0.24071,0.00021,14.07521]
[1780008563187,32.44,73445.63,0.24,0.24076,0.00021,14.07688]
[1780008564155,32.44,73454.77,0.24,0.24271,0.00021,14.14024]
[1780008564472,32.44,73454.77,0.24,0.24271,0.00021,14.14024]
[1780008564533,32.44,73454.77,0.24,0.24271,0.00021,14.14024]
[1780008564538,32.44,73464.05,0.24,0.24469,0.00021,14.2043]
[1780008566576,32.44,73464.05,0.24,0.24469,0.00021,14.20432]
[1780008566621,32.44,73464.05,0.24,0.24469,0.00021,14.20432]
[1780008566684,32.44,73466.17,0.24,0.24514,0.00021,14.21886]
[1780008572539,32.44,73469.32,0.24,0.24575,0.00021,14.23472]
[1780008577574,32.44,73469.92,0.24,0.24587,0.00021,14.23851]
[1780008583827,32.44,73469.25,0.24,0.24571,0.00021,14.2336]
[1780008589657,32.44,73469.45,0.24,0.24575,0.00021,14.23476]
[1780008594692,32.44,73469.08,0.24,0.24566,0.00021,14.23207]
[1780008598605,32.44,73469.28,0.24,0.2457,0.00021,14.23339]
[1780008600726,32.44,73467.5,0.24,0.24532,0.00021,14.22111]
[1780008609797,32.44,73462.42,0.24,0.24424,0.00021,14.18636]
[1780008614832,32.44,73462.33,0.24,0.24422,0.00021,14.18586]
[1780008619867,32.44,73463.3,0.24,0.24444,0.00021,14.19267]
[1780008624905,32.44,73466.41,0.24,0.24511,0.00021,14.21418]
[1780008629939,32.44,73466.65,0.24,0.24516,0.00021,14.21585]
[1780008636988,32.44,73466.72,0.24,0.24512,0.00021,14.21108]
[1780008642026,32.44,73469.64,0.24,0.24575,0.00021,14.2313]
[1780008646052,32.44,73475.91,0.24,0.2471,0.00022,14.27447]
[1780008651088,32.44,73485.2,0.24,0.24911,0.00022,14.33799]
[1780008656095,32.44,73488.71,0.24,0.24986,0.00022,14.36162]
[1780008662168,32.44,73488.06,0.24,0.2497,0.00022,14.35671]
[1780008665187,32.44,73480.9,0.24,0.24815,0.00022,14.3076]
[1780008670226,32.43,73478.64,0.24,0.24765,0.00022,14.2919]
[1780008675262,32.43,73477.55,0.24,0.24741,0.00022,14.28437]
[1780008680293,32.43,73476.42,0.24,0.24717,0.00022,14.27672]
[1780008685330,32.43,73475.49,0.24,0.24698,0.00022,14.27046]
[1780008690364,32.44,73470.77,0.24,0.24597,0.00021,14.2385]
[1780008693383,32.44,73465.35,0.24,0.24475,0.00021,14.19589]
[1780008699426,32.44,73464.15,0.24,0.2445,0.00021,14.18771]
[1780008704683,32.44,73461.21,0.24,0.24388,0.00021,14.16758]
[1780008710503,32.44,73461.33,0.24,0.24391,0.00021,14.16863]
[1780008715538,32.44,73463.32,0.24,0.24434,0.00021,14.18256]
[1780008720577,32.44,73463.84,0.24,0.24446,0.00021,14.18633]
[1780008723595,32.44,73456.96,0.24,0.24299,0.00021,14.13898]
[1780008728629,32.44,73456.52,0.24,0.24291,0.00021,14.13638]
[1780008734893,32.45,73456.53,0.24,0.24293,0.00021,14.13694]
[1780008740714,32.45,73455.9,0.24,0.24281,0.00021,14.13316]
[1780008745846,32.45,73453.97,0.24,0.24242,0.00021,14.12033]
[1780008748615,32.45,73449.08,0.24,0.24138,0.00021,14.08665]
[1780008749460,32.45,73448.18,0.24,0.24119,0.00021,14.08044]
[1780008751275,32.45,73446.54,0.24,0.24084,0.00021,14.0691]
[1780008751290,32.45,73446.54,0.24,0.24084,0.00021,14.0691]
[1780008751300,32.45,73446.54,0.24,0.24084,0.00021,14.0691]
[1780008752484,32.45,73446.18,0.24,0.24071,0.00021,14.0613]
[1780008752798,32.45,73445.66,0.24,0.2406,0.00021,14.05774]
[1780008755037,32.45,73433.72,0.24,0.23808,0.00021,13.97468]
[1780008759647,32.45,73429.68,0.24,0.23723,0.00021,13.94663]
[1780008759757,32.45,73429.68,0.24,0.23723,0.00021,13.94663]
[1780008765107,32.45,73430.03,0.24,0.23731,0.00021,13.94933]
[1780008770092,32.46,73422.08,0.24,0.23565,0.00021,13.89387]
[1780008775178,32.46,73422.73,0.24,0.2358,0.00021,13.89885]
[1780008778698,32.46,73422.44,0.24,0.23575,0.00021,13.8971]
[1780008779485,32.46,73418.86,0.24,0.235,0.00021,13.87221]
[1780008781548,32.46,73415.68,0.24,0.23435,0.00021,13.85016]
[1780008781574,32.46,73415.68,0.24,0.23435,0.00021,13.85016]
[1780008781582,32.46,73415.68,0.24,0.23435,0.00021,13.85016]
[1780008782260,32.46,73415.68,0.24,0.23435,0.00021,13.85016]
[1780008782294,32.46,73412.78,0.24,0.23374,0.00021,13.82993]
[1780008788044,32.47,73411.11,0.24,0.23342,0.00021,13.81908]
[1780008793079,32.47,73411.94,0.24,0.23362,0.00021,13.82555]
[1780008799121,32.47,73412.73,0.24,0.2338,0.00021,13.83167]
[1780008804156,32.47,73412.7,0.24,0.2338,0.00021,13.83189]
[1780008811206,32.48,73412.85,0.24,0.2338,0.00021,13.82819]
[1780008816242,32.48,73413.36,0.24,0.23392,0.00021,13.83224]
[1780008821276,32.48,73415.9,0.24,0.23446,0.00021,13.85053]
[1780008826313,32.48,73414.0,0.24,0.23408,0.00021,13.83759]
[1780008831541,32.48,73414.39,0.24,0.23417,0.00021,13.84071]
[1780008839404,32.49,73421.26,0.24,0.23563,0.00021,13.88955]
[1780008844440,32.49,73422.27,0.24,0.23585,0.00021,13.89697]
[1780008849474,32.49,73423.13,0.24,0.23604,0.00021,13.90325]
[1780008851488,32.49,73416.43,0.24,0.23464,0.00021,13.85635]
[1780008856523,32.49,73416.88,0.24,0.23475,0.00021,13.85996]
[1780008859544,32.49,73410.0,0.24,0.23331,0.00021,13.81181]
[1780008861559,32.49,73403.93,0.24,0.23206,0.00021,13.76929]
[1780008866595,32.5,73400.55,0.24,0.23138,0.00021,13.74626]
[1780008871628,32.5,73401.07,0.24,0.23145,0.00021,13.74502]
[1780008877673,32.5,73399.39,0.24,0.2311,0.00021,13.73327]
[1780008882705,32.5,73397.49,0.24,0.23071,0.00021,13.71999]
[1780008887742,32.5,73404.49,0.24,0.23218,0.00021,13.76991]
[1780008893787,32.5,73406.14,0.24,0.23253,0.00021,13.78164]
[1780008899827,32.5,73405.17,0.24,0.23232,0.00021,13.77484]
[1780008904861,32.5,73404.11,0.24,0.2321,0.00021,13.76739]
[1780008909896,32.5,73403.26,0.24,0.23193,0.00021,13.76143]
[1780008914931,32.5,73402.54,0.24,0.23178,0.00021,13.75641]
[1780008919967,32.5,73401.34,0.24,0.23153,0.00021,13.74801]
[1780008925003,32.5,73398.03,0.24,0.23085,0.00021,13.72476]
[1780008930036,32.5,73396.99,0.24,0.23064,0.00021,13.71759]
[1780008935072,32.51,73394.69,0.24,0.23011,0.00021,13.69612]
[1780008940107,32.51,73394.31,0.24,0.23004,0.00021,13.6937]
[1780008945141,32.51,73395.63,0.24,0.23032,0.00021,13.70331]
[1780008950176,32.51,73395.46,0.24,0.2303,0.00021,13.70236]
[1780008953197,32.51,73389.54,0.24,0.22908,0.00021,13.66056]
[1780008958233,32.51,73390.13,0.24,0.22921,0.00021,13.66526]
[1780008963268,32.51,73389.85,0.24,0.22917,0.00021,13.66374]
[1780008968303,32.52,73389.45,0.24,0.2291,0.00021,13.66147]
[1780008973339,32.52,73390.94,0.24,0.22942,0.00021,13.67237]
[1780008978374,32.52,73394.07,0.24,0.23008,0.00021,13.6949]
[1780008983410,32.52,73394.64,0.24,0.2302,0.00021,13.69914]
[1780008989451,32.52,73394.28,0.24,0.23014,0.00021,13.69681]
[1780008994492,32.52,73392.18,0.24,0.22965,0.00021,13.67679]
[1780008999523,32.52,73391.86,0.24,0.22959,0.00021,13.67484]
[1780009004558,32.52,73392.99,0.24,0.22984,0.00021,13.68321]
[1780009009591,32.53,73392.97,0.24,0.22984,0.00021,13.68337]
[1780009013003,32.53,73393.65,0.24,0.22999,0.00021,13.68831]
[1780009013785,32.53,73393.64,0.24,0.22999,0.00021,13.68835]
[1780009015683,32.53,73393.65,0.24,0.22999,0.00021,13.68848]
[1780009015689,32.53,73393.65,0.24,0.22999,0.00021,13.68848]
[1780009015777,32.53,73397.99,0.24,0.23089,0.00021,13.71925]
[1780009015830,32.53,73397.99,0.24,0.23089,0.00021,13.71925]
[1780009015883,32.53,73397.99,0.24,0.23089,0.00021,13.71925]
[1780009016649,32.53,73397.99,0.24,0.2309,0.00021,13.7193]
[1780009021686,32.53,73402.27,0.24,0.23179,0.00021,13.74966]
[1780009026717,32.53,73404.0,0.24,0.23215,0.00021,13.76205]
[1780009031751,32.53,73391.76,0.24,0.22962,0.00021,13.6756]
[1780009032229,32.53,73391.76,0.24,0.22962,0.00021,13.6756]
[1780009032765,32.53,73384.34,0.24,0.22809,0.00021,13.62296]
[1780009037796,32.53,73384.53,0.24,0.22813,0.00021,13.6246]
[1780009041692,32.53,73384.43,0.24,0.22812,0.00021,13.62413]
[1780009041751,32.53,73384.43,0.24,0.22812,0.00021,13.62413]
[1780009045973,32.53,73378.01,0.24,0.22681,0.00021,13.57885]
[1780009053509,32.54,73375.87,0.24,0.22634,0.00021,13.55915]
[1780009058942,32.54,73375.98,0.24,0.22639,0.00021,13.56094]
[1780009063978,32.55,73375.84,0.24,0.22639,0.00021,13.5608]
[1780009069012,32.55,73376.97,0.24,0.22665,0.00021,13.56969]
[1780009074046,32.55,73376.88,0.24,0.22665,0.00021,13.56988]
[1780009079083,32.56,73377.23,0.24,0.22675,0.00021,13.57316]
[1780009084117,32.56,73372.19,0.24,0.22574,0.0002,13.53802]
[1780009090160,32.56,73370.75,0.24,0.22548,0.0002,13.52896]
[1780009095196,32.57,73365.79,0.24,0.22449,0.0002,13.49446]
[1780009096271,32.57,73365.79,0.24,0.22449,0.0002,13.49446]
[1780009096872,32.57,73365.5,0.24,0.22444,0.0002,13.49264]
[1780009098349,32.57,73364.78,0.24,0.2243,0.0002,13.48762]
[1780009098358,32.57,73364.78,0.24,0.2243,0.0002,13.48762]
[1780009098426,32.57,73361.09,0.24,0.22354,0.0002,13.46123]
[1780009101444,32.57,73361.09,0.24,0.22355,0.0002,13.46137]
[1780009101851,32.57,73362.51,0.24,0.22385,0.0002,13.47205]
[1780009106906,32.57,73361.45,0.24,0.22366,0.0002,13.46528]
[1780009111957,32.58,73358.14,0.24,0.22296,0.0002,13.43711]
[1780009117034,32.58,73361.17,0.24,0.2236,0.0002,13.45986]
[1780009122129,32.59,73364.6,0.24,0.22433,0.0002,13.4854]
[1780009127161,32.59,73365.27,0.24,0.2245,0.0002,13.49114]
[1780009132171,32.6,73365.51,0.24,0.22457,0.0002,13.49379]
[1780009137180,32.6,73366.06,0.24,0.22471,0.0002,13.49866]
[1780009142237,32.6,73360.23,0.24,0.22355,0.0002,13.45796]
[1780009144869,32.61,73351.65,0.24,0.22183,0.0002,13.39712]
[1780009145942,32.61,73357.9,0.24,0.2231,0.0002,13.44206]
[1780009146842,32.61,73366.02,0.24,0.22476,0.0002,13.50019]
[1780009151907,32.61,73367.24,0.24,0.22501,0.0002,13.50905]
[1780009156915,32.61,73367.52,0.24,0.22507,0.0002,13.51121]
[1780009161941,32.61,73367.76,0.24,0.22513,0.0002,13.51313]
[1780009166975,32.61,73367.58,0.24,0.2251,0.0002,13.51208]
[1780009171991,32.61,73367.18,0.24,0.22497,0.0002,13.50417]
[1780009177033,32.61,73366.36,0.24,0.22481,0.0002,13.49866]
[1780009182062,32.61,73367.65,0.24,0.22508,0.0002,13.50817]
[1780009187110,32.61,73367.57,0.24,0.22508,0.0002,13.50791]
[1780009192151,32.62,73371.24,0.24,0.22584,0.0002,13.53437]
[1780009197212,32.62,73373.37,0.24,0.22628,0.0002,13.54967]
[1780009202261,32.62,73373.65,0.24,0.22634,0.0002,13.55173]
[1780009203946,32.62,73373.14,0.24,0.22623,0.0002,13.54812]
[1780009203953,32.62,73373.14,0.24,0.22623,0.0002,13.54812]
[1780009203971,32.62,73373.93,0.24,0.22639,0.0002,13.55375]
[1780009204056,32.62,73373.93,0.24,0.22639,0.0002,13.55375]
[1780009204980,32.62,73392.26,0.24,0.23017,0.00021,13.68379]
[1780009205987,32.62,73407.31,0.24,0.2333,0.00021,13.78986]
[1780009206482,32.62,73407.31,0.24,0.2333,0.00021,13.78986]
[1780009206597,32.62,73407.31,0.24,0.2333,0.00021,13.78986]
[1780009206994,32.62,73423.28,0.24,0.23664,0.00021,13.90158]
[1780009212028,32.62,73431.63,0.24,0.23838,0.00021,13.95924]
[1780009213037,32.62,73437.41,0.24,0.23959,0.00021,13.99926]
[1780009213693,32.62,73437.41,0.24,0.23959,0.00021,13.99926]
[1780009213738,32.62,73437.41,0.24,0.23959,0.00021,13.99926]
[1780009214047,32.62,73439.67,0.24,0.24007,0.00021,14.01478]
[1780009214723,32.62,73439.67,0.24,0.24007,0.00021,14.01478]
[1780009214732,32.62,73439.67,0.24,0.24007,0.00021,14.01478]
[1780009214794,32.62,73439.67,0.24,0.24007,0.00021,14.01478]
[1780009214866,32.62,73439.67,0.24,0.24007,0.00021,14.01478]
[1780009215056,32.61,73440.7,0.24,0.24028,0.00021,14.02177]
[1780009216080,32.61,73440.15,0.24,0.24016,0.00021,14.01781]
[1780009217064,32.61,73442.12,0.24,0.24057,0.00021,14.03129]
[1780009222076,32.61,73440.5,0.24,0.24021,0.00021,14.01937]
[1780009227091,32.6,73440.69,0.24,0.24021,0.00021,14.01959]
[1780009232130,32.6,73441.52,0.24,0.2403,0.00021,14.0189]
[1780009236144,32.6,73435.31,0.24,0.23896,0.00021,13.97506]
[1780009241202,32.59,73436.69,0.24,0.23922,0.00021,13.98372]
[1780009246204,32.59,73435.04,0.24,0.23884,0.00021,13.9713]
[1780009251243,32.58,73431.37,0.24,0.23804,0.00021,13.94485]
[1780009255112,32.58,73424.96,0.24,0.23667,0.00021,13.89953]
[1780009258097,32.58,73413.54,0.24,0.23427,0.00021,13.81935]
[1780009258382,32.58,73413.54,0.24,0.23427,0.00021,13.81935]
[1780009258477,32.58,73413.54,0.24,0.23427,0.00021,13.81935]
[1780009258603,32.58,73413.54,0.24,0.23427,0.00021,13.81935]
[1780009258677,32.58,73397.69,0.24,0.23096,0.00021,13.7075]
[1780009261385,32.58,73393.69,0.24,0.23012,0.00021,13.67896]
[1780009262397,32.58,73393.69,0.24,0.23012,0.00021,13.67896]
[1780009263039,32.58,73393.89,0.24,0.23016,0.00021,13.68012]
[1780009263445,32.58,73393.89,0.24,0.23016,0.00021,13.68012]
[1780009264101,32.58,73393.69,0.24,0.23011,0.00021,13.67859]
[1780009266288,32.57,73395.24,0.24,0.23042,0.00021,13.68932]
[1780009266347,32.57,73395.24,0.24,0.23042,0.00021,13.68932]
[1780009266423,32.57,73395.64,0.24,0.23051,0.00021,13.69214]
[1780009268774,32.57,73392.91,0.24,0.22994,0.00021,13.67264]
[1780009268799,32.57,73392.91,0.24,0.22994,0.00021,13.67264]
[1780009273804,32.57,73391.78,0.24,0.2297,0.00021,13.66442]
[1780009273898,32.57,73390.5,0.24,0.22942,0.00021,13.65514]
[1780009279512,32.57,73391.23,0.24,0.22955,0.00021,13.65934]
[1780009284547,32.56,73388.69,0.24,0.22899,0.00021,13.64036]
[1780009286445,32.56,73388.83,0.24,0.22902,0.00021,13.64116]
[1780009286559,32.56,73395.73,0.24,0.23044,0.00021,13.68982]
[1780009287910,32.56,73405.23,0.24,0.2324,0.00021,13.75662]
[1780009293608,32.56,73412.05,0.24,0.23375,0.00021,13.79853]
[1780009298645,32.56,73415.04,0.24,0.23436,0.00021,13.81906]
[1780009303680,32.55,73416.22,0.24,0.23459,0.00021,13.82682]
[1780009308713,32.55,73420.45,0.24,0.23546,0.00021,13.85583]
[1780009310039,32.55,73420.45,0.24,0.23546,0.00021,13.85583]
[1780009310064,32.55,73420.45,0.24,0.23546,0.00021,13.85583]
[1780009310947,32.55,73419.28,0.24,0.2352,0.00021,13.84738]
[1780009310978,32.55,73418.41,0.24,0.23502,0.00021,13.84116]
[1780009315980,32.55,73414.54,0.24,0.23419,0.00021,13.81346]
[1780009321806,32.54,73414.77,0.24,0.23423,0.00021,13.81466]
[1780009326840,32.54,73415.47,0.24,0.23436,0.00021,13.81916]
[1780009331875,32.54,73414.9,0.24,0.23422,0.00021,13.81463]
[1780009336911,32.54,73415.77,0.24,0.23439,0.00021,13.82031]
[1780009341945,32.54,73416.22,0.24,0.23447,0.00021,13.82304]
[1780009348285,32.53,73415.94,0.24,0.2344,0.00021,13.82056]
[1780009355036,32.53,73416.86,0.24,0.23452,0.00021,13.82105]
[1780009360072,32.53,73417.12,0.24,0.23456,0.00021,13.82245]
[1780009365109,32.53,73417.7,0.24,0.23467,0.00021,13.8261]
[1780009370141,32.53,73422.85,0.24,0.23573,0.00021,13.86163]
[1780009375177,32.52,73428.14,0.24,0.23682,0.00021,13.89791]
[1780009380300,32.52,73426.97,0.24,0.23655,0.00021,13.88888]
[1780009390307,32.51,73421.63,0.24,0.23538,0.00021,13.85007]
[1780009397354,32.51,73421.75,0.24,0.23538,0.00021,13.85]
[1780009402393,32.51,73422.69,0.24,0.23555,0.00021,13.85592]
[1780009407568,32.5,73428.29,0.24,0.23672,0.00021,13.89468]
[1780009407875,32.5,73428.29,0.24,0.23672,0.00021,13.89468]
[1780009408161,32.5,73428.29,0.24,0.23672,0.00021,13.89468]
[1780009408244,32.5,73440.42,0.24,0.23927,0.00021,13.97875]
[1780009408607,32.5,73440.42,0.24,0.23927,0.00021,13.97875]
[1780009408649,32.5,73452.48,0.24,0.24183,0.00021,14.06242]
[1780009410007,32.5,73452.48,0.24,0.24183,0.00021,14.06242]
[1780009410108,32.5,73455.58,0.24,0.24248,0.00021,14.08349]
[1780009411224,32.5,73455.58,0.24,0.24248,0.00021,14.08349]
[1780009411273,32.5,73455.58,0.24,0.24248,0.00021,14.08349]
[1780009411315,32.5,73456.32,0.24,0.24258,0.00021,14.08306]
[1780009416496,32.49,73457.97,0.24,0.2429,0.00021,14.0935]
[1780009418243,32.49,73457.97,0.24,0.2429,0.00021,14.0935]
[1780009418344,32.49,73457.88,0.24,0.24287,0.00021,14.09249]
[1780009418756,32.49,73457.88,0.24,0.24287,0.00021,14.09249]
[1780009418785,32.49,73457.88,0.24,0.24287,0.00021,14.09249]
[1780009418860,32.49,73457.88,0.24,0.24287,0.00021,14.09249]
[1780009418913,32.49,73457.88,0.24,0.24287,0.00021,14.09249]
[1780009418942,32.49,73457.92,0.24,0.24287,0.00021,14.09277]
[1780009420347,32.49,73457.92,0.24,0.24287,0.00021,14.09277]
[1780009420523,32.49,73457.99,0.24,0.24288,0.00021,14.09287]
[1780009426339,32.49,73457.67,0.24,0.24279,0.00021,14.09007]
[1780009430593,32.48,73463.78,0.24,0.24407,0.00021,14.13135]
[1780009435628,32.48,73462.77,0.24,0.24383,0.00021,14.12352]
[1780009440802,32.48,73461.43,0.24,0.24352,0.00021,14.11355]
[1780009440855,32.48,73461.32,0.24,0.24349,0.00021,14.11261]
[1780009444691,32.47,73453.85,0.24,0.24187,0.00021,14.06037]
[1780009446715,32.47,73446.15,0.24,0.24021,0.00021,14.00651]
[1780009451135,32.47,73445.28,0.24,0.24001,0.00021,13.99989]
[1780009451220,32.47,73443.06,0.24,0.23953,0.00021,13.9841]
[1780009456778,32.46,73443.19,0.24,0.23953,0.00021,13.98417]
[1780009461815,32.46,73443.78,0.24,0.23963,0.00021,13.98745]
[1780009466849,32.46,73440.42,0.24,0.23889,0.00021,13.96331]
[1780009472002,32.45,73440.77,0.24,0.23895,0.00021,13.96523]
[1780009479218,32.45,73438.8,0.24,0.23844,0.00021,13.94502]
[1780009480937,32.45,73438.8,0.24,0.23844,0.00021,13.94502]
[1780009481369,32.45,73439.32,0.24,0.23855,0.00021,13.94844]
[1780009482363,32.45,73439.32,0.24,0.23855,0.00021,13.94844]
[1780009482370,32.45,73439.32,0.24,0.23855,0.00021,13.94844]
[1780009482379,32.45,73438.35,0.24,0.23834,0.00021,13.94156]
[1780009482461,32.45,73438.35,0.24,0.23834,0.00021,13.94156]
[1780009488000,32.45,73439.09,0.24,0.23848,0.00021,13.94623]
[1780009493038,32.44,73439.68,0.24,0.23859,0.00021,13.94983]
[1780009498069,32.44,73440.18,0.24,0.23868,0.00021,13.95298]
[1780009503104,32.44,73444.59,0.24,0.23961,0.00021,13.98338]
[1780009508158,32.44,73444.19,0.24,0.23951,0.00021,13.98016]
[1780009509428,32.44,73450.3,0.24,0.2408,0.00021,14.02246]
[1780009515190,32.43,73449.91,0.24,0.24069,0.00021,14.01889]
[1780009520224,32.43,73449.44,0.24,0.24057,0.00021,14.01488]
[1780009525260,32.43,73452.69,0.24,0.24124,0.00021,14.03667]
[1780009528369,32.42,73447.75,0.24,0.24018,0.00021,14.00201]
[1780009528417,32.42,73447.75,0.24,0.24018,0.00021,14.00201]
[1780009529963,32.42,73447.72,0.24,0.24016,0.00021,14.00153]
[1780009530295,32.42,73447.95,0.24,0.2402,0.00021,14.00299]
[1780009535329,32.42,73448.91,0.24,0.24033,0.00021,14.00359]
[1780009540364,32.42,73449.18,0.24,0.24036,0.00021,14.00475]
[1780009545399,32.41,73449.58,0.24,0.24043,0.00021,14.00681]
[1780009552450,32.41,73449.67,0.24,0.24042,0.00021,14.00645]
[1780009557482,32.41,73449.82,0.24,0.24043,0.00021,14.00682]
[1780009562517,32.4,73444.79,0.24,0.23933,0.00021,13.97115]
[1780009567556,32.4,73445.13,0.24,0.23939,0.00021,13.97302]
[1780009575613,32.4,73442.34,0.24,0.23877,0.00021,13.95277]
[1780009580647,32.39,73442.86,0.24,0.23887,0.00021,13.95588]
[1780009585684,32.39,73448.59,0.24,0.24007,0.00021,13.9952]
[1780009590718,32.39,73453.71,0.24,0.24113,0.00021,14.03]
[1780009595754,32.38,73454.95,0.24,0.24131,0.00021,14.0323]
[1780009600787,32.38,73454.9,0.24,0.24127,0.00021,14.03103]
[1780009605824,32.38,73455.02,0.24,0.24127,0.00021,14.03097]
[1780009610857,32.37,73456.08,0.24,0.24147,0.00021,14.03747]
[1780009612624,32.37,73455.86,0.24,0.24142,0.00021,14.03576]
[1780009618466,32.37,73455.41,0.24,0.24129,0.00021,14.03169]
[1780009623953,32.36,73446.65,0.24,0.23938,0.00021,13.96956]
[1780009628996,32.36,73446.63,0.24,0.23936,0.00021,13.96891]
[1780009636041,32.36,73450.43,0.24,0.24015,0.00021,13.99461]
[1780009642083,32.35,73450.18,0.24,0.24007,0.00021,13.99211]
[1780009643353,32.35,73457.12,0.24,0.24155,0.00021,14.04019]
[1780009647120,32.35,73464.3,0.24,0.24308,0.00021,14.08962]
[1780009652155,32.34,73465.25,0.24,0.2432,0.00022,14.09001]
[1780009657620,32.34,73466.99,0.24,0.24355,0.00022,14.10137]
[1780009664239,32.33,73467.92,0.24,0.2437,0.00022,14.10625]
[1780009667260,32.33,73461.92,0.24,0.24238,0.00021,14.06386]
[1780009672295,32.33,73458.34,0.24,0.24159,0.00021,14.03824]
[1780009677330,32.32,73454.87,0.24,0.24082,0.00021,14.01332]
[1780009682366,32.32,73454.68,0.24,0.24076,0.00021,14.01126]
[1780009687401,32.32,73454.59,0.24,0.24072,0.00021,14.01004]
[1780009692440,32.32,73453.68,0.24,0.24051,0.00021,14.00312]
[1780009697475,32.31,73459.94,0.24,0.24183,0.00021,14.04607]
[1780009702510,32.31,73461.41,0.24,0.24212,0.00021,14.05545]
[1780009707545,32.3,73461.15,0.24,0.24204,0.00021,14.05276]
[1780009713588,32.3,73461.17,0.24,0.24195,0.00021,14.04653]
[1780009718622,32.3,73460.02,0.24,0.24168,0.00021,14.03772]
[1780009723657,32.29,73460.49,0.24,0.24176,0.00021,14.04023]
[1780009728692,32.29,73460.78,0.24,0.24179,0.00021,14.04149]
[1780009734517,32.29,73460.63,0.24,0.24174,0.00021,14.03985]
[1780009739769,32.28,73463.66,0.24,0.24236,0.00022,14.05984]
[1780009744808,32.28,73459.02,0.24,0.24134,0.00021,14.02671]
[1780009749849,32.27,73460.3,0.24,0.24159,0.00021,14.0349]
[1780009754885,32.27,73459.73,0.24,0.24144,0.00021,14.03006]
[1780009759916,32.27,73458.92,0.24,0.24125,0.00021,14.02384]
[1780009765958,32.26,73459.05,0.24,0.24125,0.00021,14.02391]
[1780009771261,32.26,73459.48,0.24,0.24126,0.00021,14.02082]
[1780009779052,32.26,73459.22,0.24,0.24117,0.00021,14.01785]
[1780009784083,32.25,73459.09,0.24,0.24112,0.00021,14.01622]
[1780009789118,32.25,73458.16,0.24,0.24089,0.00021,14.00902]
[1780009794154,32.25,73459.56,0.24,0.24118,0.00021,14.01843]
[1780009801478,32.25,73460.17,0.24,0.2413,0.00021,14.02221]
[1780009807244,32.24,73460.22,0.24,0.2413,0.00022,14.02225]
[1780009812279,32.24,73459.59,0.24,0.24115,0.00021,14.01746]
[1780009818362,32.24,73459.58,0.24,0.24114,0.00021,14.01709]
[1780009821621,32.24,73466.94,0.24,0.24269,0.00022,14.06735]
[1780009827385,32.23,73467.94,0.24,0.24289,0.00022,14.07374]
[1780009832421,32.23,73467.61,0.24,0.24274,0.00022,14.06551]
[1780009838784,32.23,73467.47,0.24,0.2427,0.00022,14.064]
[1780009846522,32.22,73467.39,0.24,0.24265,0.00022,14.06254]
[1780009852561,32.22,73464.38,0.24,0.24198,0.00022,14.04101]
[1780009857601,32.22,73462.46,0.24,0.24156,0.00022,14.02732]
[1780009862633,32.22,73463.27,0.24,0.24172,0.00022,14.03268]
[1780009869681,32.22,73464.55,0.24,0.24199,0.00022,14.04116]
[1780009874719,32.22,73464.13,0.24,0.24189,0.00022,14.03791]
[1780009879756,32.21,73460.25,0.24,0.24104,0.00022,14.01051]
[1780009884786,32.21,73449.49,0.24,0.23872,0.00021,13.93459]
[1780009887347,32.21,73448.29,0.24,0.23845,0.00021,13.926]
[1780009887355,32.21,73448.29,0.24,0.23845,0.00021,13.926]
[1780009887809,32.21,73448.2,0.24,0.23843,0.00021,13.92529]
[1780009892844,32.21,73450.64,0.24,0.23888,0.00021,13.93667]
[1780009897878,32.21,73450.54,0.24,0.23885,0.00021,13.93558]
[1780009903919,32.21,73450.87,0.24,0.23891,0.00021,13.93739]
[1780009908954,32.2,73449.98,0.24,0.2387,0.00021,13.93074]
[1780009913989,32.2,73451.8,0.24,0.23908,0.00021,13.94319]
[1780009919024,32.2,73448.43,0.24,0.23834,0.00021,13.91886]
[1780009924061,32.2,73449.04,0.24,0.23845,0.00021,13.92253]
[1780009924943,32.2,73449.04,0.24,0.23845,0.00021,13.92253]
[1780009925057,32.2,73449.04,0.24,0.23845,0.00021,13.92253]
[1780009925069,32.2,73449.04,0.24,0.23845,0.00021,13.92253]
[1780009925163,32.2,73458.25,0.24,0.24042,0.00022,13.98704]
[1780009929096,32.19,73464.44,0.24,0.24174,0.00022,14.02986]
[1780009934132,32.19,73463.95,0.24,0.24162,0.00022,14.02579]
[1780009939167,32.19,73458.61,0.24,0.24044,0.00022,13.98771]
[1780009944205,32.18,73458.69,0.24,0.24043,0.00022,13.98735]
[1780009954277,32.18,73459.02,0.24,0.24041,0.00022,13.98337]
[1780009959309,32.18,73461.03,0.24,0.24083,0.00022,13.99691]
[1780009964344,32.17,73460.73,0.24,0.24075,0.00022,13.99417]
[1780009969378,32.17,73461.49,0.24,0.24089,0.00022,13.99887]
[1780009974413,32.17,73463.87,0.24,0.24138,0.00022,14.01485]
[1780009979448,32.16,73469.53,0.24,0.24258,0.00022,14.0537]
[1780009984484,32.16,73470.94,0.24,0.24287,0.00022,14.06291]
[1780009989519,32.16,73470.88,0.24,0.24283,0.00022,14.0618]
[1780009994556,32.16,73471.54,0.24,0.24295,0.00022,14.06571]
[1780010000597,32.15,73470.96,0.24,0.24279,0.00022,14.06061]
[1780010005632,32.15,73470.0,0.24,0.24256,0.00022,14.05317]
[1780010010667,32.14,73467.68,0.24,0.24204,0.00022,14.03628]
[1780010015701,32.14,73467.28,0.24,0.24188,0.00022,14.02749]
[1780010024766,32.14,73466.79,0.24,0.24173,0.00022,14.02297]
[1780010030809,32.13,73464.46,0.24,0.24121,0.00022,14.00601]
[1780010035843,32.13,73464.86,0.24,0.24128,0.00022,14.00828]
[1780010040878,32.13,73463.68,0.24,0.24101,0.00022,13.99948]
[1780010045913,32.13,73463.88,0.24,0.24104,0.00022,14.00036]
[1780010050949,32.12,73463.59,0.24,0.24096,0.00022,13.99781]
[1780010055983,32.12,73464.68,0.24,0.24117,0.00022,14.00491]
[1780010061021,32.12,73464.91,0.24,0.24121,0.00022,14.00596]
[1780010066056,32.12,73464.38,0.24,0.24107,0.00022,14.00155]
[1780010069075,32.11,73470.56,0.24,0.24239,0.00022,14.04429]
[1780010074114,32.11,73476.41,0.24,0.24358,0.00022,14.07896]
[1780010079438,32.11,73473.84,0.24,0.243,0.00022,14.06031]
[1780010085188,32.1,73474.69,0.24,0.24315,0.00022,14.06547]
[1780010090223,32.1,73473.82,0.24,0.24295,0.00022,14.05875]
[1780010095258,32.1,73475.34,0.24,0.24325,0.00022,14.06871]
[1780010097035,32.1,73475.34,0.24,0.24325,0.00022,14.06871]
[1780010097334,32.1,73474.92,0.24,0.24315,0.00022,14.06551]
[1780010098007,32.1,73474.92,0.24,0.24315,0.00022,14.06551]
[1780010098081,32.1,73479.87,0.24,0.24423,0.00022,14.09989]
[1780010103316,32.09,73484.64,0.24,0.24524,0.00022,14.13219]
[1780010108353,32.09,73485.5,0.24,0.2454,0.00022,14.1373]
[1780010113385,32.08,73486.77,0.24,0.24565,0.00022,14.14538]
[1780010118422,32.08,73488.44,0.24,0.24599,0.00022,14.15628]
[1780010123455,32.08,73489.1,0.24,0.24611,0.00022,14.16019]
[1780010128492,32.07,73491.77,0.24,0.24668,0.00022,14.17801]
[1780010133525,32.07,73490.45,0.24,0.24631,0.00022,14.16284]
[1780010138560,32.07,73491.04,0.24,0.24642,0.00022,14.16635]
[1780010143594,32.07,73492.15,0.24,0.24664,0.00022,14.17349]
[1780010148630,32.06,73493.92,0.24,0.24701,0.00022,14.18517]
[1780010154673,32.06,73493.85,0.24,0.24697,0.00022,14.18397]
[1780010160012,32.06,73494.21,0.24,0.24703,0.00022,14.18578]
[1780010165750,32.05,73494.11,0.24,0.24699,0.00022,14.18453]
[1780010167575,32.05,73494.56,0.24,0.24708,0.00022,14.18743]
[1780010167594,32.05,73494.56,0.24,0.24708,0.00022,14.18743]
[1780010167690,32.05,73494.56,0.24,0.24708,0.00022,14.18743]
[1780010170640,32.05,73500.55,0.24,0.24839,0.00022,14.22853]
[1780010175821,32.05,73500.32,0.24,0.24831,0.00022,14.22602]
[1780010180856,32.04,73499.94,0.24,0.2482,0.00022,14.22264]
[1780010187906,32.04,73497.12,0.24,0.24757,0.00022,14.2029]
[1780010193947,32.04,73496.4,0.24,0.24735,0.00022,14.19243]
[1780010198982,32.04,73495.71,0.24,0.2472,0.00022,14.18757]
[1780010204018,32.04,73491.32,0.24,0.24622,0.00022,14.15663]
[1780010209052,32.04,73492.79,0.24,0.24653,0.00022,14.16636]
[1780010214088,32.03,73493.5,0.24,0.24666,0.00022,14.17077]
[1780010219122,32.03,73496.48,0.24,0.24731,0.00022,14.19119]
[1780010226174,32.03,73496.7,0.24,0.24735,0.00022,14.19258]
[1780010231208,32.03,73496.62,0.24,0.24733,0.00022,14.19192]
[1780010236244,32.03,73495.22,0.24,0.24702,0.00022,14.18211]
[1780010241277,32.03,73494.35,0.24,0.24683,0.00022,14.17603]
[1780010244308,32.03,73482.63,0.24,0.24426,0.00022,14.09428]
[1780010249343,32.03,73480.79,0.24,0.24385,0.00022,14.0813]
[1780010254378,32.03,73480.09,0.24,0.24364,0.00022,14.07083]
[1780010259413,32.03,73479.38,0.24,0.24347,0.00022,14.06561]
[1780010264448,32.03,73479.47,0.24,0.24348,0.00022,14.06594]
[1780010270779,32.02,73478.66,0.24,0.2433,0.00022,14.05988]
[1780010280723,32.02,73477.88,0.24,0.24311,0.00022,14.05405]
[1780010282010,32.02,73477.52,0.24,0.24302,0.00022,14.05111]
[1780010282106,32.02,73473.21,0.24,0.24208,0.00022,14.02066]
[1780010284918,32.02,73472.16,0.24,0.24185,0.00022,14.01329]
[1780010290309,32.02,73471.67,0.24,0.24173,0.00022,14.00953]
[1780010299023,32.02,73469.9,0.24,0.24134,0.00022,13.99687]
[1780010304722,32.01,73473.29,0.24,0.24206,0.00022,14.02009]
[1780010311062,32.01,73475.73,0.24,0.24251,0.00022,14.03105]
[1780010316817,32.01,73475.14,0.24,0.24236,0.00022,14.02642]
[1780010321848,32.01,73477.3,0.24,0.24282,0.00022,14.04112]
[1780010326881,32.0,73478.14,0.24,0.24299,0.00022,14.04657]
[1780010331918,32.0,73479.33,0.24,0.24323,0.00022,14.05453]
[1780010336952,32.0,73480.75,0.24,0.24353,0.00022,14.06407]
[1780010340603,32.0,73481.06,0.24,0.24359,0.00022,14.06589]
[1780010341272,32.0,73489.21,0.24,0.24537,0.00022,14.12273]
[1780010342038,32.0,73489.21,0.24,0.24537,0.00022,14.12273]
[1780010342092,32.0,73497.49,0.24,0.24718,0.00022,14.1803]
[1780010343985,32.0,73497.49,0.24,0.24718,0.00022,14.18027]
[1780010350047,32.0,73502.29,0.24,0.24822,0.00022,14.21302]
[1780010355081,31.99,73502.92,0.24,0.24835,0.00022,14.2169]
[1780010360119,31.99,73502.37,0.24,0.2482,0.00022,14.21242]
[1780010365151,31.99,73499.24,0.24,0.24749,0.00022,14.19012]
[1780010370187,31.99,73498.93,0.24,0.24741,0.00022,14.18744]
[1780010375223,31.98,73499.42,0.24,0.24744,0.00022,14.18494]
[1780010380259,31.98,73499.16,0.24,0.24737,0.00022,14.1826]
[1780010385292,31.98,73499.09,0.24,0.24733,0.00022,14.18157]
[1780010391334,31.97,73499.15,0.24,0.24733,0.00022,14.18137]
[1780010398383,31.97,73499.89,0.24,0.24747,0.00022,14.18576]
[1780010406312,31.97,73499.61,0.24,0.24739,0.00022,14.18338]
[1780010407446,31.97,73490.31,0.24,0.24533,0.00022,14.11811]
[1780010412487,31.97,73491.92,0.24,0.24567,0.00022,14.12912]
[1780010417621,31.97,73491.95,0.24,0.24568,0.00022,14.1292]
[1780010425575,31.96,73492.34,0.24,0.24574,0.00022,14.13136]
[1780010431905,31.96,73491.35,0.24,0.24546,0.00022,14.1189]
[1780010438347,31.96,73491.35,0.24,0.24546,0.00022,14.1189]
[1780010443701,31.96,73492.83,0.24,0.24578,0.00022,14.12894]
[1780010452046,31.96,73493.29,0.24,0.24587,0.00022,14.13195]
[1780010459814,31.96,73493.43,0.24,0.2459,0.00022,14.13277]
[1780010464849,31.96,73493.74,0.24,0.24596,0.00022,14.13481]
[1780010470890,31.96,73492.17,0.24,0.24562,0.00022,14.1238]
[1780010473912,31.96,73484.65,0.24,0.24397,0.00022,14.07117]
[1780010480961,31.96,73485.6,0.24,0.24416,0.00022,14.07745]
[1780010485996,31.95,73484.05,0.24,0.24381,0.00022,14.06632]
[1780010492327,31.95,73483.73,0.24,0.24367,0.00022,14.05824]
[1780010498088,31.95,73481.76,0.24,0.24323,0.00022,14.04404]
[1780010505131,31.95,73482.8,0.24,0.24344,0.00022,14.05092]
[1780010510166,31.95,73481.27,0.24,0.2431,0.00022,14.0398]
[1780010515209,31.94,73481.11,0.24,0.24305,0.00022,14.03822]
[1780010520243,31.94,73480.73,0.24,0.24295,0.00022,14.0352]
[1780010525278,31.94,73480.36,0.24,0.24286,0.00022,14.03223]
[1780010529976,31.94,73478.92,0.24,0.24254,0.00022,14.02183]
[1780010530314,31.94,73474.82,0.24,0.24164,0.00022,13.99293]
[1780010534392,31.94,73467.43,0.24,0.24003,0.00022,13.94067]
[1780010536178,31.94,73467.43,0.24,0.24003,0.00022,13.94064]
[1780010536355,31.94,73463.26,0.24,0.23912,0.00022,13.91106]
[1780010536692,31.94,73463.26,0.24,0.23912,0.00022,13.91106]
[1780010537014,31.94,73463.26,0.24,0.23912,0.00022,13.91106]
[1780010538365,31.94,73463.96,0.24,0.23927,0.00022,13.91597]
[1780010538976,31.94,73461.88,0.24,0.23882,0.00022,13.90119]
[1780010538990,31.94,73461.88,0.24,0.23882,0.00022,13.90119]
[1780010539377,31.94,73461.88,0.24,0.23882,0.00022,13.90114]
[1780010544413,31.94,73458.97,0.24,0.23818,0.00022,13.88035]
[1780010548625,31.94,73457.73,0.24,0.23791,0.00022,13.87148]
[1780010549447,31.94,73457.73,0.24,0.23791,0.00022,13.87146]
[1780010554480,31.94,73458.53,0.24,0.23802,0.00022,13.87167]
[1780010560523,31.94,73458.55,0.24,0.23802,0.00022,13.87172]
[1780010565559,31.94,73458.27,0.24,0.23796,0.00022,13.86968]
[1780010570595,31.93,73460.16,0.24,0.23836,0.00022,13.8829]
[1780010575628,31.93,73464.62,0.24,0.23932,0.00022,13.91422]
[1780010581671,31.93,73465.66,0.24,0.23954,0.00022,13.92118]
[1780010586706,31.93,73466.1,0.24,0.23962,0.00022,13.92386]
[1780010591741,31.93,73466.09,0.24,0.2396,0.00022,13.92332]
[1780010596776,31.93,73466.12,0.24,0.23959,0.00022,13.92309]
[1780010601812,31.92,73465.23,0.24,0.23938,0.00022,13.91632]
[1780010606846,31.92,73464.21,0.24,0.23915,0.00022,13.90873]
[1780010613195,31.92,73464.46,0.24,0.23913,0.00022,13.90454]
[1780010619938,31.92,73464.65,0.24,0.23916,0.00022,13.90537]
[1780010624971,31.92,73465.1,0.24,0.23924,0.00022,13.9081]
[1780010631016,31.91,73463.87,0.24,0.23896,0.00022,13.89886]
[1780010636050,31.91,73464.24,0.24,0.23902,0.00022,13.90103]
[1780010643406,31.91,73464.88,0.24,0.23914,0.00022,13.9048]
[1780010645115,31.91,73470.65,0.24,0.24039,0.00022,13.94552]
[1780010649717,31.9,73475.36,0.24,0.2414,0.00022,13.97826]
[1780010649872,31.9,73475.36,0.24,0.2414,0.00022,13.97826]
[1780010650148,31.9,73475.42,0.24,0.24141,0.00022,13.97855]
[1780010655184,31.9,73480.35,0.24,0.24246,0.00022,14.01255]
[1780010656308,31.9,73480.35,0.24,0.24246,0.00022,14.01255]
[1780010656610,31.9,73482.47,0.24,0.24291,0.00022,14.02713]
[1780010662531,31.9,73483.63,0.24,0.24314,0.00022,14.03452]
[1780010662632,31.9,73484.0,0.24,0.24322,0.00022,14.03695]
[1780010668281,31.89,73484.31,0.24,0.24326,0.00022,14.03827]
[1780010673369,31.89,73484.23,0.24,0.24316,0.00022,14.03153]
[1780010678425,31.88,73484.09,0.24,0.2431,0.00022,14.02978]
[1780010683436,31.88,73484.88,0.24,0.24325,0.00022,14.03462]
[1780010688481,31.88,73484.17,0.24,0.24307,0.00022,14.02893]
[1780010693529,31.87,73484.9,0.24,0.24321,0.00022,14.0334]
[1780010696169,31.87,73484.66,0.24,0.24314,0.00022,14.03117]
[1780010696651,31.87,73484.73,0.24,0.24316,0.00022,14.03166]
[1780010701678,31.87,73485.98,0.24,0.24341,0.00022,14.0399]
[1780010706698,31.87,73489.46,0.24,0.24416,0.00022,14.06359]
[1780010711703,31.86,73492.31,0.24,0.24476,0.00022,14.0828]
[1780010716784,31.86,73491.8,0.24,0.24461,0.00022,14.07824]
[1780010721860,31.85,73492.49,0.24,0.24474,0.00022,14.08231]
[1780010726912,31.85,73493.84,0.24,0.24501,0.00022,14.09102]
[1780010731975,31.85,73495.4,0.24,0.24527,0.00022,14.09581]
[1780010736994,31.85,73496.41,0.24,0.24548,0.00022,14.1023]
[1780010742009,31.84,73500.79,0.24,0.24643,0.00022,14.13243]
[1780010747109,31.84,73500.81,0.24,0.24641,0.00022,14.13195]
[1780010752133,31.84,73502.64,0.24,0.2468,0.00022,14.14408]
[1780010757206,31.83,73503.24,0.24,0.24691,0.00022,14.14755]
[1780010762240,31.83,73503.54,0.24,0.24695,0.00022,14.14891]
[1780010767292,31.83,73502.75,0.24,0.24675,0.00022,14.14267]
[1780010772308,31.82,73502.44,0.24,0.24666,0.00022,14.1398]
[1780010777399,31.82,73502.15,0.24,0.24657,0.00022,14.13708]
[1780010782417,31.82,73501.87,0.24,0.24649,0.00022,14.13444]
[1780010787556,31.81,73501.39,0.24,0.24636,0.00022,14.13043]
[1780010789927,31.81,73494.21,0.24,0.24476,0.00022,14.0798]
[1780010794944,31.81,73493.44,0.24,0.24453,0.00022,14.06865]
[1780010800040,31.81,73492.73,0.24,0.24436,0.00022,14.06328]
[1780010805059,31.81,73494.13,0.24,0.24465,0.00022,14.0727]
[1780010810122,31.81,73495.97,0.24,0.24504,0.00022,14.08522]
[1780010815140,31.8,73499.58,0.24,0.24583,0.00022,14.11012]
[1780010820200,31.8,73498.63,0.24,0.2456,0.00022,14.10295]
[1780010825203,31.8,73501.2,0.24,0.24616,0.00022,14.12064]
[1780010830237,31.8,73501.01,0.24,0.24611,0.00022,14.11911]
[1780010835241,31.8,73502.58,0.24,0.24645,0.00022,14.12992]
[1780010840256,31.8,73503.14,0.24,0.24658,0.00022,14.13375]
[1780010845268,31.8,73504.69,0.24,0.24692,0.00022,14.14448]
[1780010846560,31.8,73506.06,0.24,0.24722,0.00022,14.15404]
[1780010846629,31.8,73506.06,0.24,0.24722,0.00022,14.15404]
[1780010848073,31.8,73506.28,0.24,0.24727,0.00022,14.15553]
[1780010848419,31.8,73507.04,0.24,0.24743,0.00022,14.16083]
[1780010853797,31.8,73504.26,0.24,0.24676,0.00022,14.13589]
[1780010859617,31.8,73506.87,0.24,0.24733,0.00022,14.15392]
[1780010860663,31.79,73513.6,0.24,0.24882,0.00022,14.20076]
[1780010864835,31.79,73523.79,0.24,0.25108,0.00022,14.27108]
[1780010865365,31.79,73523.79,0.24,0.25108,0.00022,14.27108]
[1780010865657,31.79,73523.79,0.24,0.25108,0.00022,14.27087]
[1780010867276,31.79,73529.21,0.24,0.25229,0.00022,14.3083]
[1780010870027,31.79,73532.65,0.24,0.25306,0.00022,14.3319]
[1780010870075,31.79,73532.65,0.24,0.25306,0.00022,14.3319]
[1780010870839,31.79,73532.65,0.24,0.25306,0.00022,14.3319]
[1780010870878,31.79,73532.27,0.24,0.25297,0.00022,14.32922]
[1780010876254,31.79,73531.95,0.24,0.25289,0.00022,14.32671]
[1780010881776,31.79,73530.87,0.24,0.25262,0.00022,14.31859]
[1780010886804,31.78,73529.6,0.24,0.25232,0.00022,14.30927]
[1780010891840,31.78,73528.9,0.24,0.25214,0.00022,14.30384]
[1780010898857,31.78,73528.74,0.24,0.25209,0.00022,14.30235]
[1780010901616,31.78,73534.57,0.24,0.25338,0.00022,14.34175]
[1780010906645,31.77,73535.19,0.24,0.25349,0.00022,14.34515]
[1780010913758,31.77,73535.47,0.24,0.25346,0.00022,14.34074]
[1780010915915,31.76,73537.19,0.24,0.25384,0.00023,14.35225]
[1780010915879,31.76,73547.4,0.24,0.25613,0.00023,14.42187]
[1780010916024,31.76,73547.4,0.24,0.25613,0.00023,14.42187]
[1780010916213,31.76,73555.87,0.24,0.25805,0.00023,14.47963]
[1780010918171,31.76,73555.87,0.24,0.25804,0.00023,14.47946]
[1780010918253,31.76,73555.87,0.24,0.25804,0.00023,14.47946]
[1780010918366,31.76,73555.87,0.24,0.25804,0.00023,14.47946]
[1780010918457,31.76,73557.28,0.24,0.25836,0.00023,14.48905]
[1780010921157,31.76,73558.09,0.24,0.25852,0.00023,14.49402]
[1780010921179,31.76,73557.13,0.24,0.25831,0.00023,14.48749]
[1780010927886,31.76,73559.7,0.24,0.25886,0.00023,14.50416]
[1780010933774,31.75,73565.34,0.24,0.26012,0.00023,14.54165]
[1780010933832,31.75,73565.34,0.24,0.26012,0.00023,14.54165]
[1780010935102,31.75,73567.65,0.24,0.26063,0.00023,14.55677]
[1780010935203,31.75,73570.4,0.24,0.26125,0.00023,14.57515]
[1780010940636,31.74,73570.08,0.24,0.26115,0.00023,14.57219]
[1780010945526,31.74,73579.21,0.24,0.2632,0.00023,14.63235]
[1780010947635,31.73,73586.09,0.24,0.26476,0.00023,14.67797]
[1780010951271,31.73,73588.08,0.24,0.26519,0.00023,14.69059]
[1780010951391,31.73,73588.08,0.24,0.26519,0.00023,14.69059]
[1780010951447,31.73,73593.2,0.24,0.26637,0.00023,14.72473]
[1780010953358,31.73,73593.2,0.24,0.26637,0.00023,14.72473]
[1780010953395,31.73,73592.85,0.24,0.26629,0.00023,14.7222]
[1780010958780,31.73,73592.42,0.24,0.26616,0.00023,14.71859]
[1780010962794,31.72,73589.82,0.24,0.26554,0.00023,14.70052]
[1780010962851,31.72,73589.82,0.24,0.26554,0.00023,14.70052]
[1780010968445,31.72,73586.53,0.24,0.26475,0.00023,14.67765]
[1780010968515,31.72,73579.4,0.24,0.2631,0.00023,14.62969]
[1780010974437,31.71,73580.63,0.24,0.2633,0.00023,14.63196]
[1780010977006,31.71,73580.09,0.24,0.26317,0.00023,14.62811]
[1780010977959,31.71,73576.59,0.24,0.26236,0.00023,14.60426]
[1780010982980,31.71,73576.56,0.24,0.26233,0.00023,14.60346]
[1780010988007,31.7,73575.31,0.24,0.26202,0.00023,14.59429]
[1780010993036,31.7,73574.09,0.24,0.26171,0.00023,14.58531]
[1780010998047,31.7,73576.4,0.24,0.26222,0.00023,14.60017]
[1780011000042,31.69,73582.47,0.24,0.2636,0.00023,14.64057]
[1780011002994,31.69,73568.69,0.24,0.26042,0.00023,14.54726]
[1780011006094,31.69,73575.53,0.24,0.26197,0.00023,14.5929]
[1780011011101,31.68,73572.51,0.24,0.26126,0.00023,14.57195]
[1780011016111,31.68,73572.28,0.24,0.26118,0.00023,14.56967]
[1780011021144,31.68,73572.14,0.24,0.26112,0.00023,14.56802]
[1780011026152,31.67,73571.6,0.24,0.26097,0.00023,14.56364]
[1780011031207,31.67,73569.39,0.24,0.26039,0.00023,14.54264]
[1780011036229,31.67,73568.9,0.24,0.26026,0.00023,14.53897]
[1780011040135,31.67,73575.25,0.24,0.26171,0.00023,14.58174]
[1780011045179,31.66,73575.84,0.24,0.26183,0.00023,14.58522]
[1780011050192,31.66,73574.02,0.24,0.26139,0.00023,14.57242]
[1780011055195,31.66,73573.41,0.24,0.26124,0.00023,14.56783]
[1780011060248,31.66,73573.62,0.24,0.26127,0.00023,14.5688]
[1780011065290,31.66,73573.3,0.24,0.26118,0.00023,14.56618]
[1780011070340,31.65,73573.16,0.24,0.26113,0.00023,14.5647]
[1780011075396,31.65,73573.93,0.24,0.26129,0.00023,14.56944]
[1780011080409,31.65,73573.43,0.24,0.26116,0.00023,14.5656]
[1780011085461,31.65,73575.49,0.24,0.26162,0.00023,14.57912]
[1780011090517,31.64,73573.14,0.24,0.26106,0.00023,14.56273]
[1780011095568,31.64,73572.95,0.24,0.26094,0.00023,14.55561]
[1780011100584,31.64,73571.39,0.24,0.26057,0.00023,14.54465]
[1780011105605,31.64,73571.65,0.24,0.26062,0.00023,14.5461]
[1780011110654,31.63,73571.1,0.24,0.26048,0.00023,14.54191]
[1780011115711,31.63,73571.47,0.24,0.26055,0.00023,14.54411]
[1780011120770,31.63,73572.09,0.24,0.26068,0.00023,14.54793]
[1780011125850,31.63,73571.73,0.24,0.26058,0.00023,14.54502]
[1780011128789,31.63,73571.99,0.24,0.26064,0.00023,14.54662]
[1780011128878,31.63,73571.99,0.24,0.26064,0.00023,14.54662]
[1780011128897,31.63,73571.99,0.24,0.26064,0.00023,14.54662]
[1780011129097,31.63,73571.99,0.24,0.26064,0.00023,14.54662]
[1780011129099,31.63,73573.31,0.24,0.26094,0.00023,14.55541]
[1780011130790,31.63,73573.34,0.24,0.26094,0.00023,14.55561]
[1780011131028,31.63,73573.34,0.24,0.26094,0.00023,14.55561]
[1780011131117,31.63,73573.34,0.24,0.26094,0.00023,14.55561]
[1780011131185,31.63,73571.32,0.24,0.26047,0.00023,14.54176]
[1780011136866,31.62,73571.35,0.24,0.26047,0.00023,14.54167]
[1780011144660,31.62,73571.54,0.24,0.26049,0.00023,14.54235]
[1780011149690,31.62,73571.83,0.24,0.26055,0.00023,14.54393]
[1780011157006,31.62,73571.57,0.24,0.26041,0.00023,14.53626]
[1780011162783,31.61,73573.04,0.24,0.26073,0.00023,14.54581]
[1780011165511,31.61,73573.85,0.24,0.26092,0.00023,14.55122]
[1780011165711,31.61,73573.85,0.24,0.26092,0.00023,14.55122]
[1780011166005,31.61,73573.85,0.24,0.26092,0.00023,14.55122]
[1780011166043,31.61,73578.4,0.24,0.26195,0.00023,14.58179]
[1780011167076,31.61,73585.51,0.24,0.26359,0.00023,14.62967]
[1780011168497,31.61,73586.46,0.24,0.26381,0.00023,14.63606]
[1780011172855,31.61,73596.39,0.24,0.26608,0.00023,14.70204]
[1780011174146,31.61,73596.39,0.24,0.26608,0.00023,14.70204]
[1780011174228,31.61,73596.39,0.24,0.26608,0.00023,14.70204]
[1780011176147,31.61,73600.2,0.24,0.26695,0.00023,14.72697]
[1780011176195,31.6,73600.41,0.24,0.26699,0.00023,14.72817]
[1780011181916,31.6,73602.06,0.24,0.26736,0.00023,14.73888]
[1780011187219,31.6,73604.05,0.24,0.26781,0.00023,14.75172]
[1780011192993,31.6,73606.27,0.24,0.26831,0.00023,14.76608]
[1780011198031,31.6,73601.57,0.24,0.2672,0.00023,14.73439]
[1780011201056,31.59,73593.76,0.24,0.26538,0.00023,14.68183]
[1780011202060,31.59,73587.73,0.24,0.26398,0.00023,14.64122]
[1780011207093,31.59,73589.43,0.24,0.26436,0.00023,14.65221]
[1780011212127,31.59,73595.62,0.24,0.26572,0.00023,14.68792]
[1780011214143,31.59,73602.03,0.24,0.2672,0.00023,14.73073]
[1780011217087,31.59,73601.89,0.24,0.26717,0.00023,14.72966]
[1780011217176,31.59,73601.89,0.24,0.26717,0.00023,14.72966]
[1780011217430,31.59,73602.66,0.24,0.26735,0.00023,14.7348]
[1780011218252,31.59,73602.66,0.24,0.26735,0.00023,14.7348]
[1780011218261,31.59,73602.66,0.24,0.26735,0.00023,14.7348]
[1780011218171,31.59,73602.66,0.24,0.26734,0.00023,14.73471]
[1780011218331,31.59,73602.66,0.24,0.26734,0.00023,14.73471]
[1780011218348,31.59,73602.66,0.24,0.26734,0.00023,14.73471]
[1780011218413,31.59,73602.66,0.24,0.26734,0.00023,14.73471]
[1780011218528,31.59,73602.66,0.24,0.26734,0.00023,14.73471]
[1780011218561,31.59,73602.66,0.24,0.26734,0.00023,14.73471]
[1780011219179,31.59,73614.73,0.24,0.27015,0.00023,14.81474]
[1780011219494,31.59,73614.73,0.24,0.27015,0.00023,14.81474]
[1780011220235,31.59,73620.26,0.24,0.27144,0.00023,14.85112]
[1780011225496,31.58,73621.39,0.24,0.27169,0.00023,14.85797]
[1780011225533,31.58,73621.39,0.24,0.27169,0.00023,14.85797]
[1780011231269,31.58,73623.21,0.24,0.27208,0.00023,14.86911]
[1780011236149,31.57,73622.7,0.24,0.27194,0.00023,14.86509]
[1780011236296,31.57,73613.8,0.24,0.26985,0.00023,14.80618]
[1780011237306,31.57,73600.94,0.24,0.26685,0.00023,14.72057]
[1780011237499,31.57,73600.94,0.24,0.26685,0.00023,14.72057]
[1780011240429,31.57,73609.04,0.24,0.26873,0.00023,14.77439]
[1780011242185,31.57,73608.61,0.24,0.26862,0.00023,14.77144]
[1780011244242,31.57,73606.06,0.24,0.26802,0.00023,14.75432]
[1780011244252,31.57,73606.06,0.24,0.26802,0.00023,14.75432]
[1780011246307,31.57,73607.0,0.24,0.26824,0.00023,14.76037]
[1780011248366,31.57,73607.36,0.24,0.26831,0.00023,14.76257]
[1780011248371,31.57,73607.36,0.24,0.26831,0.00023,14.76257]
[1780011248376,31.57,73607.36,0.24,0.26831,0.00023,14.76257]
[1780011250442,31.57,73606.73,0.24,0.26816,0.00023,14.75832]
[1780011250450,31.57,73606.73,0.24,0.26816,0.00023,14.75832]
[1780011250628,31.57,73605.44,0.24,0.26786,0.00023,14.74973]
[1780011256439,31.57,73599.34,0.24,0.26643,0.00023,14.70868]
[1780011261952,31.56,73598.5,0.24,0.26622,0.00023,14.70263]
[1780011267781,31.56,73591.46,0.24,0.26456,0.00023,14.6546]
[1780011273557,31.56,73590.18,0.24,0.26419,0.00023,14.64009]
[1780011278594,31.55,73586.1,0.24,0.26323,0.00023,14.61203]
[1780011283629,31.55,73584.76,0.24,0.2629,0.00023,14.60242]
[1780011289672,31.55,73583.61,0.24,0.26262,0.00023,14.59425]
[1780011292212,31.55,73583.47,0.24,0.26258,0.00023,14.59322]
[1780011292295,31.55,73583.47,0.24,0.26258,0.00023,14.59322]
[1780011293734,31.55,73583.3,0.24,0.26254,0.00023,14.59191]
[1780011293740,31.55,73580.77,0.24,0.26195,0.00023,14.57471]
[1780011298246,31.55,73578.82,0.24,0.26149,0.00023,14.56125]
[1780011303769,31.54,73578.55,0.24,0.26141,0.00023,14.55892]
[1780011308809,31.54,73578.17,0.24,0.26131,0.00023,14.55595]
[1780011313839,31.54,73576.97,0.24,0.26102,0.00023,14.54732]
[1780011321896,31.53,73576.06,0.24,0.26078,0.00023,14.54026]
[1780011327122,31.53,73572.08,0.24,0.25986,0.00023,14.51292]
[1780011332975,31.53,73570.62,0.24,0.25945,0.00023,14.49719]
[1780011338273,31.53,73570.43,0.24,0.25939,0.00023,14.49554]
[1780011344052,31.53,73570.21,0.24,0.25933,0.00023,14.49368]
[1780011349090,31.53,73569.62,0.24,0.25918,0.00023,14.48923]
[1780011354119,31.52,73569.81,0.24,0.25921,0.00023,14.49019]
[1780011359155,31.52,73570.11,0.24,0.25927,0.00023,14.4919]
[1780011364190,31.52,73570.19,0.24,0.25928,0.00023,14.49214]
[1780011369228,31.52,73569.39,0.24,0.25908,0.00023,14.48633]
[1780011374260,31.52,73570.4,0.24,0.25931,0.00023,14.49299]
[1780011379295,31.52,73570.18,0.24,0.25924,0.00023,14.49114]
[1780011384331,31.51,73569.93,0.24,0.25918,0.00023,14.4892]
[1780011388382,31.51,73565.79,0.24,0.25822,0.00023,14.46058]
[1780011391063,31.51,73566.59,0.24,0.25839,0.00023,14.46569]
[1780011391380,31.51,73568.08,0.24,0.25867,0.00023,14.47044]
[1780011398212,31.51,73568.71,0.24,0.2588,0.00023,14.4743]
[1780011399923,31.51,73568.5,0.24,0.25873,0.00023,14.4723]
[1780011405481,31.5,73567.12,0.24,0.25839,0.00023,14.46218]
[1780011410513,31.5,73567.9,0.24,0.25856,0.00023,14.46707]
[1780011415548,31.5,73567.69,0.24,0.25849,0.00023,14.46506]
[1780011421590,31.49,73567.99,0.24,0.25853,0.00023,14.46645]
[1780011427632,31.49,73566.5,0.24,0.25817,0.00023,14.45564]
[1780011432668,31.49,73566.73,0.24,0.25821,0.00023,14.4567]
[1780011437702,31.49,73568.59,0.24,0.25861,0.00023,14.46884]
[1780011443743,31.48,73567.57,0.24,0.25835,0.00023,14.46111]
[1780011449050,31.48,73567.96,0.24,0.25842,0.00023,14.46306]
[1780011450333,31.48,73567.96,0.24,0.25842,0.00023,14.46306]
[1780011450939,31.48,73566.85,0.24,0.25816,0.00023,14.45532]
[1780011451219,31.48,73566.85,0.24,0.25816,0.00023,14.45532]
[1780011451228,31.48,73566.85,0.24,0.25816,0.00023,14.45532]
[1780011451286,31.48,73553.45,0.24,0.25503,0.00023,14.35756]
[1780011452654,31.48,73553.45,0.24,0.25503,0.00023,14.35756]
[1780011452914,31.48,73550.13,0.24,0.25427,0.00023,14.33434]
[1780011455079,31.47,73550.13,0.24,0.25426,0.00023,14.33423]
[1780011455552,31.47,73550.94,0.24,0.25444,0.00023,14.33974]
[1780011459433,31.47,73551.91,0.24,0.25464,0.00023,14.34588]
[1780011459530,31.47,73551.91,0.24,0.25464,0.00023,14.34588]
[1780011459584,31.47,73551.91,0.24,0.25464,0.00023,14.34588]
[1780011459592,31.47,73551.91,0.24,0.25464,0.00023,14.34569]
[1780011459779,31.47,73551.91,0.24,0.25464,0.00023,14.34569]
[1780011464892,31.47,73553.17,0.24,0.2549,0.00023,14.35381]
[1780011469509,31.47,73553.59,0.24,0.255,0.00023,14.35656]
[1780011471575,31.47,73554.35,0.24,0.25516,0.00023,14.36149]
[1780011471882,31.46,73552.75,0.24,0.25479,0.00023,14.35027]
[1780011472580,31.46,73551.77,0.24,0.25456,0.00023,14.34333]
[1780011477403,31.46,73544.79,0.24,0.25294,0.00023,14.29411]
[1780011482412,31.46,73538.99,0.24,0.25161,0.00023,14.25307]
[1780011488055,31.45,73537.68,0.24,0.25128,0.00023,14.24314]
[1780011489456,31.45,73537.68,0.24,0.25128,0.00023,14.24314]
[1780011489486,31.45,73537.68,0.24,0.25128,0.00023,14.24314]
[1780011489499,31.45,73534.38,0.24,0.25053,0.00023,14.21994]
[1780011489674,31.45,73534.38,0.24,0.25053,0.00023,14.21994]
[1780011489757,31.45,73534.38,0.24,0.25053,0.00023,14.21994]
[1780011489894,31.45,73534.38,0.24,0.25053,0.00023,14.21994]
[1780011490157,31.45,73534.38,0.24,0.25053,0.00023,14.21994]
[1780011490229,31.45,73534.15,0.24,0.25047,0.00023,14.21821]
[1780011499409,31.45,73533.55,0.24,0.2503,0.00023,14.2129]
[1780011506083,31.44,73529.66,0.24,0.24941,0.00023,14.18516]
[1780011511217,31.44,73529.7,0.24,0.24934,0.00023,14.17953]
[1780011517259,31.44,73529.27,0.24,0.24923,0.00023,14.1761]
[1780011522295,31.44,73533.02,0.24,0.25007,0.00023,14.20209]
[1780011527336,31.44,73533.91,0.24,0.25027,0.00023,14.2082]
[1780011532370,31.44,73533.62,0.24,0.25019,0.00023,14.20585]
[1780011533168,31.44,73533.62,0.24,0.25019,0.00023,14.20585]
[1780011537405,31.44,73539.48,0.24,0.25151,0.00023,14.24656]
[1780011542442,31.43,73544.9,0.24,0.25273,0.00023,14.28402]
[1780011547278,31.43,73540.91,0.24,0.25181,0.00023,14.25595]
[1780011547608,31.43,73514.91,0.24,0.24594,0.00022,14.07305]
[1780011548003,31.43,73514.91,0.24,0.24594,0.00022,14.07305]
[1780011548615,31.43,73513.66,0.24,0.24566,0.00022,14.06425]
[1780011549268,31.43,73513.66,0.24,0.24566,0.00022,14.06425]
[1780011549448,31.43,73513.66,0.24,0.24566,0.00022,14.06425]
[1780011549568,31.43,73511.44,0.24,0.24517,0.00022,14.04856]
[1780011549975,31.43,73511.44,0.24,0.24517,0.00022,14.04856]
[1780011550186,31.43,73511.44,0.24,0.24517,0.00022,14.04856]
[1780011550498,31.43,73511.44,0.24,0.24517,0.00022,14.0486]
[1780011555531,31.43,73509.02,0.24,0.24464,0.00022,14.03186]
[1780011560566,31.44,73512.78,0.24,0.24549,0.00022,14.0588]
[1780011565718,31.44,73512.76,0.24,0.24549,0.00022,14.05875]
[1780011568613,31.44,73512.7,0.24,0.24548,0.00022,14.05838]
[1780011568697,31.44,73511.8,0.24,0.24527,0.00022,14.05192]
[1780011570111,31.44,73512.01,0.24,0.24532,0.00022,14.05333]
[1780011570160,31.44,73512.01,0.24,0.24532,0.00022,14.05333]
[1780011571418,31.44,73511.85,0.24,0.24528,0.00022,14.05213]
[1780011571498,31.44,73511.85,0.24,0.24528,0.00022,14.05213]
[1780011572721,31.43,73511.85,0.24,0.24522,0.00022,14.04667]
[1780011573657,31.43,73512.08,0.24,0.24527,0.00022,14.04816]
[1780011578694,31.43,73511.88,0.24,0.24521,0.00022,14.04641]
[1780011583736,31.43,73509.33,0.24,0.24463,0.00022,14.02799]
[1780011588765,31.43,73506.36,0.24,0.24396,0.00022,14.00664]
[1780011594806,31.43,73505.86,0.24,0.24384,0.00022,14.00299]
[1780011600028,31.43,73505.54,0.24,0.24377,0.00022,14.00067]
[1780011605884,31.43,73498.91,0.24,0.2423,0.00022,13.9536]
[1780011607750,31.43,73498.91,0.24,0.2423,0.00022,13.9536]
[1780011611824,31.43,73492.95,0.24,0.24098,0.00022,13.91121]
[1780011611932,31.43,73492.95,0.24,0.24098,0.00022,13.91121]
[1780011611937,31.43,73492.95,0.24,0.24098,0.00022,13.91121]
[1780011612082,31.43,73491.36,0.24,0.24063,0.00022,13.89987]
[1780011614504,31.43,73485.51,0.24,0.23934,0.00022,13.85802]
[1780011615598,31.43,73485.51,0.24,0.23934,0.00022,13.85802]
[1780011615672,31.43,73483.9,0.24,0.23898,0.00022,13.84653]
[1780011618518,31.43,73481.71,0.24,0.2385,0.00022,13.83081]
[1780011618578,31.43,73481.71,0.24,0.2385,0.00022,13.83081]
[1780011618767,31.43,73477.66,0.24,0.23761,0.00022,13.8017]
[1780011621421,31.43,73470.16,0.24,0.23595,0.00022,13.74736]
[1780011627040,31.43,73468.97,0.24,0.23569,0.00022,13.73867]
[1780011632080,31.43,73467.55,0.24,0.23532,0.00022,13.72292]
[1780011638122,31.43,73467.71,0.24,0.23535,0.00022,13.72401]
[1780011643106,31.43,73466.48,0.24,0.23508,0.00022,13.71507]
[1780011644870,31.43,73457.42,0.24,0.2331,0.00022,13.64933]
[1780011644965,31.43,73457.42,0.24,0.2331,0.00022,13.64933]
[1780011644978,31.43,73457.42,0.24,0.2331,0.00022,13.64933]
[1780011649057,31.43,73458.08,0.24,0.23325,0.00022,13.65439]
[1780011649060,31.43,73458.08,0.24,0.23325,0.00022,13.65439]
[1780011649446,31.43,73458.08,0.24,0.23325,0.00022,13.65439]
[1780011651142,31.43,73458.18,0.24,0.23328,0.00022,13.65524]
[1780011651737,31.43,73457.86,0.24,0.23321,0.00022,13.65298]
[1780011652019,31.43,73457.86,0.24,0.23321,0.00022,13.65298]
[1780011652025,31.43,73457.86,0.24,0.23321,0.00022,13.65298]
[1780011652299,31.43,73457.3,0.24,0.23309,0.00022,13.64897]
[1780011655246,31.43,73455.79,0.24,0.23277,0.00022,13.63813]
[1780011655326,31.43,73453.9,0.24,0.23236,0.00022,13.62446]
[1780011660816,31.44,73454.36,0.24,0.23247,0.00022,13.62824]
[1780011661608,31.44,73450.12,0.24,0.23155,0.00022,13.59744]
[1780011661760,31.44,73447.6,0.24,0.23101,0.00022,13.57919]
[1780011665560,31.44,73446.71,0.24,0.23083,0.00022,13.57319]
[1780011665571,31.44,73446.71,0.24,0.23083,0.00022,13.57319]
[1780011667583,31.44,73443.75,0.24,0.2302,0.00022,13.55191]
[1780011667596,31.44,73443.75,0.24,0.2302,0.00022,13.55191]
[1780011667657,31.44,73443.75,0.24,0.2302,0.00022,13.55191]
[1780011667685,31.44,73443.4,0.24,0.23013,0.00022,13.54954]
[1780011675295,31.45,73446.43,0.24,0.23082,0.00022,13.57278]
[1780011680338,31.45,73447.96,0.24,0.23119,0.00022,13.58526]
[1780011682936,31.45,73452.28,0.24,0.23215,0.00022,13.61719]
[1780011682971,31.45,73452.28,0.24,0.23215,0.00022,13.61719]
[1780011683075,31.45,73452.28,0.24,0.23215,0.00022,13.61719]
[1780011683438,31.45,73452.28,0.24,0.23215,0.00022,13.61726]
[1780011685452,31.46,73459.13,0.24,0.23365,0.00022,13.66739]
[1780011690748,31.46,73461.65,0.24,0.23421,0.00022,13.68606]
[1780011696495,31.46,73461.47,0.24,0.23412,0.00022,13.67967]
[1780011696527,31.46,73468.67,0.24,0.2357,0.00022,13.7319]
[1780011701561,31.46,73471.19,0.24,0.23625,0.00022,13.75008]
[1780011706805,31.46,73469.64,0.24,0.23591,0.00022,13.73883]
[1780011713014,31.46,73468.57,0.24,0.23568,0.00022,13.73111]
[1780011718683,31.46,73466.99,0.24,0.23533,0.00022,13.71972]
[1780011723717,31.46,73468.4,0.24,0.23564,0.00022,13.73002]
[1780011728751,31.46,73468.53,0.24,0.23568,0.00022,13.73108]
[1780011734794,31.46,73469.31,0.24,0.23585,0.00022,13.73684]
[1780011739829,31.46,73469.28,0.24,0.23585,0.00022,13.73674]
[1780011745925,31.46,73471.16,0.24,0.23626,0.00022,13.75037]
[1780011751913,31.46,73471.02,0.24,0.23617,0.00022,13.74391]
[1780011756949,31.46,73470.99,0.24,0.23616,0.00022,13.74365]
[1780011762990,31.46,73471.25,0.24,0.23622,0.00022,13.74547]
[1780011768026,31.46,73469.35,0.24,0.2358,0.00022,13.7317]
[1780011773061,31.46,73469.14,0.24,0.23576,0.00022,13.73019]
[1780011778098,31.46,73469.4,0.24,0.23581,0.00022,13.7321]
[1780011783131,31.46,73471.22,0.24,0.23621,0.00022,13.74526]
[1780011788166,31.46,73471.21,0.24,0.23621,0.00022,13.74516]
[1780011793203,31.46,73471.22,0.24,0.23621,0.00022,13.7452]
[1780011800695,31.46,73470.18,0.24,0.23598,0.00022,13.73771]
[1780011803884,31.46,73470.33,0.24,0.23602,0.00022,13.73882]
[1780011803977,31.46,73470.32,0.24,0.23602,0.00022,13.73876]
[1780011804471,31.46,73478.44,0.24,0.2378,0.00022,13.79735]
[1780011808546,31.46,73483.65,0.24,0.23895,0.00022,13.83463]
[1780011808588,31.46,73483.65,0.24,0.23895,0.00022,13.83463]
[1780011808592,31.46,73483.65,0.24,0.23895,0.00022,13.83463]
[1780011808692,31.46,73483.65,0.24,0.23895,0.00022,13.83463]
[1780011809979,31.46,73485.62,0.24,0.23938,0.00022,13.84869]
[1780011810323,31.46,73491.5,0.24,0.24068,0.00022,13.89075]
[1780011815357,31.46,73491.61,0.24,0.24064,0.00022,13.88612]
[1780011820393,31.46,73489.14,0.24,0.2401,0.00022,13.86851]
[1780011826438,31.46,73489.22,0.24,0.24012,0.00022,13.86912]
[1780011831735,31.46,73491.87,0.24,0.24071,0.00022,13.88806]
[1780011839535,31.46,73492.4,0.24,0.24082,0.00022,13.89175]
[1780011844569,31.46,73493.13,0.24,0.24098,0.00022,13.89689]
[1780011850861,31.46,73493.28,0.24,0.24101,0.00022,13.89789]
[1780011852031,31.46,73500.13,0.24,0.24253,0.00022,13.94675]
[1780011857665,31.46,73499.96,0.24,0.24249,0.00022,13.9453]
[1780011862704,31.46,73497.81,0.24,0.242,0.00022,13.92968]
[1780011864038,31.46,73506.39,0.24,0.24391,0.00022,13.99076]
[1780011869581,31.45,73505.6,0.24,0.24372,0.00022,13.98469]
[1780011874786,31.45,73504.54,0.24,0.24341,0.00022,13.97125]
[1780011879819,31.45,73505.07,0.24,0.24352,0.00022,13.97469]
[1780011885862,31.45,73504.7,0.24,0.24342,0.00022,13.9717]
[1780011891485,31.45,73504.36,0.24,0.24334,0.00022,13.96913]
[1780011899957,31.45,73504.39,0.24,0.24334,0.00022,13.96895]
[1780011902980,31.44,73496.1,0.24,0.24149,0.00022,13.90972]
[1780011907013,31.45,73487.68,0.24,0.23962,0.00022,13.84959]
[1780011911040,31.45,73481.81,0.24,0.23833,0.00022,13.80757]
[1780011916074,31.45,73480.79,0.24,0.2381,0.00022,13.80001]
[1780011921110,31.44,73480.74,0.24,0.23807,0.00022,13.79923]
[1780011924335,31.44,73475.66,0.24,0.23695,0.00022,13.76245]
[1780011924391,31.44,73475.66,0.24,0.23695,0.00022,13.76245]
[1780011925456,31.44,73474.64,0.24,0.23672,0.00022,13.75504]
[1780011926148,31.44,73474.29,0.24,0.23664,0.00022,13.75247]
[1780011931432,31.44,73474.12,0.24,0.2366,0.00022,13.75111]
[1780011933481,31.44,73480.59,0.24,0.23796,0.00022,13.79221]
[1780011943265,31.44,73479.08,0.24,0.2376,0.00022,13.78045]
[1780011948300,31.44,73476.62,0.24,0.23705,0.00022,13.7623]
[1780011954343,31.43,73476.06,0.24,0.23691,0.00022,13.75776]
[1780011959928,31.43,73475.45,0.24,0.23677,0.00022,13.75311]
[1780011965987,31.43,73474.67,0.24,0.23658,0.00022,13.74691]
[1780011971106,31.43,73473.89,0.24,0.2364,0.00022,13.74091]
[1780011976498,31.43,73473.98,0.24,0.2364,0.00022,13.74112]
[1780011980542,31.43,73465.87,0.24,0.23461,0.00022,13.68216]
[1780011985561,31.43,73462.65,0.24,0.23391,0.00022,13.65879]
[1780011991513,31.43,73463.04,0.24,0.23399,0.00022,13.66162]
[1780011996638,31.42,73462.81,0.24,0.23388,0.00022,13.65432]
[1780012002943,31.42,73463.47,0.24,0.23401,0.00022,13.65879]
[1780012008722,31.42,73469.91,0.24,0.23541,0.00022,13.70513]
[1780012013758,31.42,73470.45,0.24,0.23551,0.00022,13.7085]
[1780012018793,31.42,73470.18,0.24,0.23544,0.00022,13.70608]
[1780012023088,31.42,73462.89,0.24,0.23383,0.00022,13.65287]
[1780012028283,31.42,73462.26,0.24,0.23369,0.00022,13.64806]
[1780012032705,31.41,73456.89,0.24,0.23251,0.00022,13.60879]
[1780012033242,31.41,73455.08,0.24,0.23211,0.00022,13.5956]
[1780012038257,31.42,73455.0,0.24,0.2321,0.00022,13.59514]
[1780012043257,31.42,73455.67,0.24,0.23225,0.00022,13.60016]
[1780012048280,31.42,73453.74,0.24,0.23184,0.00022,13.58639]
[1780012053294,31.42,73454.66,0.24,0.23199,0.00022,13.58792]
[1780012057596,31.42,73450.33,0.24,0.23106,0.00022,13.55662]
[1780012058068,31.42,73450.33,0.24,0.23106,0.00022,13.55669]
[1780012059103,31.42,73442.09,0.24,0.22927,0.00022,13.49639]
[1780012067129,31.42,73439.34,0.24,0.22867,0.00022,13.47595]
[1780012072164,31.42,73442.4,0.24,0.22932,0.00022,13.49803]
[1780012077199,31.42,73445.69,0.24,0.23002,0.00022,13.52178]
[1780012082235,31.41,73448.33,0.24,0.23058,0.00022,13.54077]
[1780012087269,31.41,73446.55,0.24,0.23019,0.00022,13.52744]
[1780012092304,31.41,73448.66,0.24,0.23064,0.00022,13.54266]
[1780012095325,31.41,73442.41,0.24,0.22928,0.00022,13.49672]
[1780012100359,31.41,73441.06,0.24,0.22899,0.00022,13.48689]
[1780012103674,31.41,73433.43,0.24,0.22734,0.00022,13.43087]
[1780012109422,31.41,73438.09,0.24,0.22836,0.00022,13.46549]
[1780012114458,31.41,73439.46,0.24,0.2286,0.00022,13.4704]
[1780012118607,31.42,73445.95,0.24,0.23001,0.00022,13.51811]
[1780012124020,31.42,73448.89,0.24,0.23066,0.00022,13.53977]
[1780012131181,31.42,73449.05,0.24,0.2307,0.00022,13.5412]
[1780012137275,31.42,73448.62,0.24,0.23061,0.00022,13.53822]
[1780012143960,31.42,73449.59,0.24,0.23082,0.00022,13.54534]
[1780012149704,31.42,73450.04,0.24,0.23092,0.00022,13.54861]
[1780012154738,31.42,73449.21,0.24,0.23074,0.00022,13.54248]
[1780012159773,31.42,73448.96,0.24,0.23068,0.00022,13.54058]
[1780012165814,31.42,73448.67,0.24,0.23062,0.00022,13.53839]
[1780012170851,31.42,73448.68,0.24,0.23062,0.00022,13.53842]
[1780012176022,31.42,73448.14,0.24,0.23044,0.00022,13.52899]
[1780012182933,31.42,73447.04,0.24,0.2302,0.00022,13.52092]
[1780012187969,31.42,73447.1,0.24,0.23021,0.00022,13.52127]
[1780012194311,31.42,73447.01,0.24,0.23019,0.00022,13.5205]
[1780012200069,31.42,73446.6,0.24,0.23009,0.00022,13.51739]
[1780012205092,31.42,73445.8,0.24,0.22992,0.00022,13.51148]
[1780012210126,31.42,73445.85,0.24,0.22993,0.00022,13.51186]
[1780012215163,31.42,73445.99,0.24,0.22996,0.00022,13.51285]
[1780012220198,31.41,73446.71,0.24,0.23011,0.00022,13.51801]
[1780012226239,31.41,73446.07,0.24,0.22997,0.00022,13.5132]
[1780012231274,31.41,73446.76,0.24,0.23006,0.00022,13.51271]
[1780012238118,31.41,73446.15,0.24,0.22992,0.00022,13.50816]
[1780012244207,31.41,73446.13,0.24,0.22991,0.00022,13.50787]
[1780012249401,31.41,73446.12,0.24,0.22991,0.00022,13.50767]
[1780012254438,31.41,73446.11,0.24,0.2299,0.00022,13.5075]
[1780012259472,31.41,73447.19,0.24,0.23013,0.00022,13.5153]
[1780012264506,31.41,73446.99,0.24,0.23009,0.00022,13.51366]
[1780012270548,31.41,73445.9,0.24,0.22984,0.00022,13.5055]
[1780012276787,31.41,73446.24,0.24,0.22991,0.00022,13.50787]
[1780012281843,31.41,73445.94,0.24,0.22984,0.00022,13.50554]
[1780012289878,31.41,73448.32,0.24,0.23035,0.00022,13.52268]
[1780012292434,31.41,73463.59,0.24,0.23362,0.00022,13.6284]
[1780012296063,31.41,73464.34,0.24,0.23377,0.00022,13.63352]
[1780012296092,31.41,73464.34,0.24,0.23377,0.00022,13.63352]
[1780012296448,31.4,73473.45,0.24,0.23577,0.00022,13.69964]
[1780012297032,31.4,73473.45,0.24,0.23577,0.00022,13.69964]
[1780012297547,31.4,73473.99,0.24,0.23589,0.00022,13.70348]
[1780012303232,31.4,73473.2,0.24,0.2357,0.00022,13.69735]
[1780012303423,31.4,73458.19,0.24,0.23241,0.00022,13.58815]
[1780012308828,31.4,73458.36,0.24,0.23244,0.00022,13.5893]
[1780012313862,31.4,73459.13,0.24,0.2326,0.00022,13.59457]
[1780012318897,31.4,73460.24,0.24,0.23283,0.00022,13.60226]
[1780012323932,31.4,73457.27,0.24,0.23217,0.00022,13.58008]
[1780012328966,31.4,73457.54,0.24,0.23221,0.00022,13.58166]
[1780012334008,31.39,73456.91,0.24,0.23206,0.00022,13.57669]
[1780012340065,31.39,73455.73,0.24,0.23179,0.00022,13.56764]
[1780012345375,31.39,73457.43,0.24,0.23215,0.00022,13.57947]
[1780012351133,31.39,73458.22,0.24,0.23224,0.00022,13.5793]
[1780012356163,31.39,73456.89,0.24,0.23194,0.00022,13.56916]
[1780012361198,31.38,73454.79,0.24,0.23147,0.00022,13.55343]
[1780012366237,31.38,73455.47,0.24,0.23161,0.00022,13.55809]
[1780012372280,31.38,73455.66,0.24,0.23164,0.00022,13.55912]
[1780012377314,31.38,73454.83,0.24,0.23145,0.00022,13.55276]
[1780012382352,31.38,73450.28,0.24,0.23045,0.00022,13.51919]
[1780012388351,31.38,73451.56,0.24,0.23072,0.00022,13.52843]
[1780012393942,31.38,73451.6,0.24,0.23072,0.00022,13.52826]
[1780012399470,31.37,73452.75,0.24,0.23095,0.00022,13.53596]
[1780012404505,31.37,73452.5,0.24,0.23088,0.00022,13.53361]
[1780012409540,31.37,73454.69,0.24,0.23134,0.00022,13.54912]
[1780012414575,31.37,73454.06,0.24,0.23113,0.00022,13.53852]
[1780012420618,31.36,73454.9,0.24,0.23129,0.00022,13.54409]
[1780012425652,31.36,73455.08,0.24,0.23132,0.00022,13.54499]
[1780012430689,31.36,73456.88,0.24,0.2317,0.00022,13.55781]
[1780012436016,31.36,73458.85,0.24,0.23212,0.00022,13.57172]
[1780012441770,31.36,73459.56,0.24,0.23226,0.00022,13.57643]
[1780012446808,31.36,73459.31,0.24,0.23219,0.00022,13.57414]
[1780012451843,31.35,73459.32,0.24,0.23218,0.00022,13.57375]
[1780012458891,31.35,73459.88,0.24,0.23228,0.00022,13.5772]
[1780012464934,31.35,73459.78,0.24,0.23224,0.00022,13.57584]
[1780012469969,31.35,73459.9,0.24,0.23225,0.00022,13.57631]
[1780012476737,31.34,73460.86,0.24,0.23239,0.00022,13.57752]
[1780012483495,31.34,73460.21,0.24,0.23223,0.00022,13.57219]
[1780012489104,31.34,73460.97,0.24,0.23238,0.00022,13.57709]
[1780012494140,31.34,73460.38,0.24,0.23224,0.00022,13.57239]
[1780012496165,31.34,73470.83,0.24,0.23453,0.00022,13.64848]
[1780012501193,31.34,73474.9,0.24,0.23543,0.00022,13.67814]
[1780012506511,31.34,73474.89,0.24,0.23542,0.00022,13.67788]
[1780012513279,31.34,73474.52,0.24,0.23533,0.00022,13.67492]
[1780012518394,31.34,73474.3,0.24,0.23528,0.00022,13.67319]
[1780012521336,31.33,73481.76,0.24,0.23692,0.00022,13.72715]
[1780012526656,31.33,73486.34,0.24,0.23792,0.00022,13.75985]
[1780012531753,31.33,73488.82,0.24,0.23846,0.00022,13.77742]
[1780012537446,31.33,73491.41,0.24,0.23896,0.00022,13.7901]
[1780012540941,31.33,73491.94,0.24,0.23907,0.00022,13.79367]
[1780012541761,31.33,73499.08,0.24,0.24066,0.00022,13.84499]
[1780012544496,31.33,73505.94,0.24,0.24219,0.00022,13.89395]
[1780012546106,31.33,73507.15,0.24,0.24246,0.00022,13.90247]
[1780012546168,31.33,73507.15,0.24,0.24246,0.00022,13.90247]
[1780012547041,31.32,73509.31,0.24,0.24294,0.00022,13.91777]
[1780012547518,31.32,73509.31,0.24,0.24293,0.00022,13.91767]
[1780012550541,31.32,73517.07,0.24,0.24467,0.00023,13.97275]
[1780012555573,31.32,73514.09,0.24,0.24398,0.00023,13.9508]
[1780012560609,31.32,73510.44,0.24,0.24313,0.00022,13.9241]
[1780012565611,31.31,73507.78,0.24,0.24252,0.00022,13.90458]
[1780012571743,31.31,73508.25,0.24,0.24261,0.00022,13.90748]
[1780012575841,31.31,73510.43,0.24,0.24308,0.00022,13.9225]
[1780012576723,31.31,73514.29,0.24,0.24394,0.00023,13.94968]
[1780012578849,31.31,73518.41,0.24,0.24486,0.00023,13.97891]
[1780012579743,31.31,73519.19,0.24,0.24503,0.00023,13.98418]
[1780012584777,31.3,73517.62,0.24,0.24465,0.00023,13.97229]
[1780012589813,31.3,73518.37,0.24,0.2448,0.00023,13.97699]
[1780012594847,31.3,73519.0,0.24,0.24486,0.00023,13.97534]
[1780012599885,31.29,73517.35,0.24,0.24447,0.00023,13.96291]
[1780012604920,31.29,73514.08,0.24,0.24372,0.00023,13.93914]
[1780012609956,31.29,73511.63,0.24,0.24315,0.00023,13.92134]
[1780012614990,31.29,73510.21,0.24,0.24283,0.00022,13.91087]
[1780012620037,31.29,73509.3,0.24,0.24261,0.00022,13.90405]
[1780012626072,31.29,73511.32,0.24,0.24305,0.00023,13.91814]
[1780012631107,31.28,73513.57,0.24,0.24354,0.00023,13.93377]
[1780012637430,31.28,73517.44,0.24,0.2444,0.00023,13.9609]
[1780012643190,31.28,73519.46,0.24,0.24484,0.00023,13.9748]
[1780012648225,31.28,73521.53,0.24,0.24529,0.00023,13.98908]
[1780012653262,31.27,73520.76,0.24,0.24505,0.00023,13.97777]
[1780012655475,31.27,73528.67,0.24,0.24683,0.00023,14.03373]
[1780012661319,31.27,73534.07,0.24,0.24804,0.00023,14.07154]
[1780012666353,31.27,73533.93,0.24,0.24799,0.00023,14.06998]
[1780012668565,31.27,73535.06,0.24,0.24824,0.00023,14.07787]
[1780012668675,31.27,73535.04,0.24,0.24824,0.00023,14.07762]
[1780012674411,31.26,73534.11,0.24,0.248,0.00023,14.0703]
[1780012679476,31.26,73536.76,0.24,0.24858,0.00023,14.0885]
[1780012685488,31.26,73533.8,0.24,0.24788,0.00023,14.06656]
[1780012690521,31.25,73533.09,0.24,0.2477,0.00023,14.06089]
[1780012695560,31.25,73532.09,0.24,0.24745,0.00023,14.05319]
[1780012700596,31.25,73530.5,0.24,0.24707,0.00023,14.04133]
[1780012707923,31.24,73529.61,0.24,0.24684,0.00023,14.03419]
[1780012709885,31.24,73529.61,0.24,0.24684,0.00023,14.03419]
[1780012712686,31.24,73537.58,0.24,0.24857,0.00023,14.08461]
[1780012717994,31.24,73536.07,0.24,0.24821,0.00023,14.0733]
[1780012723296,31.24,73534.97,0.24,0.24794,0.00023,14.06489]
[1780012723345,31.24,73534.97,0.24,0.24794,0.00023,14.06489]
[1780012724812,31.23,73533.78,0.24,0.24766,0.00023,14.0563]
[1780012724899,31.23,73533.36,0.24,0.24756,0.00023,14.05318]
[1780012730807,31.23,73533.35,0.24,0.24753,0.00023,14.05224]
[1780012735842,31.23,73535.32,0.24,0.24796,0.00023,14.06563]
[1780012740877,31.22,73537.15,0.24,0.24836,0.00023,14.07799]
[1780012745912,31.22,73539.54,0.24,0.24888,0.00023,14.09433]
[1780012751955,31.22,73540.63,0.24,0.24911,0.00023,14.10132]
[1780012756994,31.22,73535.97,0.24,0.24802,0.00023,14.06768]
[1780012762034,31.21,73534.76,0.24,0.24773,0.00023,14.05863]
[1780012765054,31.21,73528.37,0.24,0.24627,0.00023,14.01297]
[1780012770089,31.21,73527.51,0.24,0.24607,0.00023,14.00661]
[1780012775124,31.21,73527.67,0.24,0.24604,0.00023,14.00206]
[1780012781166,31.21,73526.43,0.24,0.24574,0.00023,13.99291]
[1780012786557,31.21,73524.81,0.24,0.24536,0.00023,13.98093]
[1780012788463,31.21,73517.48,0.24,0.24369,0.00023,13.92826]
[1780012794267,31.2,73518.73,0.24,0.24397,0.00023,13.93696]
[1780012798222,31.2,73516.79,0.24,0.24353,0.00023,13.92293]
[1780012798347,31.2,73516.79,0.24,0.24353,0.00023,13.92293]
[1780012798362,31.2,73516.79,0.24,0.24353,0.00023,13.92293]
[1780012798363,31.2,73516.79,0.24,0.24353,0.00023,13.92293]
[1780012798445,31.2,73516.81,0.24,0.24353,0.00023,13.92302]
[1780012801408,31.2,73517.69,0.24,0.24373,0.00023,13.92925]
[1780012802331,31.2,73517.69,0.24,0.24372,0.00023,13.92921]
[1780012803385,31.2,73517.69,0.24,0.24372,0.00023,13.92921]
[1780012803481,31.2,73518.73,0.24,0.24396,0.00023,13.93659]
[1780012805077,31.2,73518.73,0.24,0.24396,0.00023,13.93659]
[1780012805224,31.2,73520.11,0.24,0.24427,0.00023,13.94643]
[1780012805235,31.2,73520.11,0.24,0.24427,0.00023,13.94643]
[1780012805689,31.2,73520.11,0.24,0.24427,0.00023,13.94643]
[1780012806032,31.2,73520.11,0.24,0.24427,0.00023,13.94643]
[1780012805731,31.2,73534.59,0.24,0.24756,0.00023,14.04967]
[1780012806602,31.2,73556.86,0.24,0.25266,0.00023,14.20683]
[1780012807409,31.2,73564.65,0.24,0.25446,0.00023,14.26136]
[1780012808634,31.2,73562.58,0.24,0.25397,0.00023,14.24673]
[1780012809185,31.2,73562.58,0.24,0.25397,0.00023,14.24673]
[1780012809199,31.2,73562.58,0.24,0.25397,0.00023,14.24673]
[1780012809926,31.2,73559.84,0.24,0.25334,0.00023,14.22746]
[1780012811049,31.2,73559.84,0.24,0.25334,0.00023,14.22746]
[1780012816434,31.2,73562.66,0.24,0.25397,0.00023,14.24663]
[1780012818405,31.2,73562.93,0.24,0.25403,0.00023,14.24845]
[1780012819826,31.2,73564.07,0.24,0.25429,0.00023,14.25635]
[1780012819842,31.2,73564.07,0.24,0.25429,0.00023,14.25635]
[1780012819927,31.2,73566.16,0.24,0.25477,0.00023,14.27087]
[1780012822534,31.2,73572.93,0.24,0.25634,0.00023,14.31803]
[1780012828196,31.2,73573.38,0.24,0.25645,0.00023,14.32127]
[1780012830181,31.2,73572.66,0.24,0.25628,0.00023,14.31631]
[1780012830537,31.2,73572.18,0.24,0.25617,0.00023,14.313]
[1780012833126,31.2,73571.76,0.24,0.25602,0.00023,14.30474]
[1780012834020,31.2,73571.51,0.24,0.25596,0.00023,14.30303]
[1780012834066,31.2,73571.51,0.24,0.25596,0.00023,14.30303]
[1780012834122,31.2,73570.97,0.24,0.25584,0.00023,14.29927]
[1780012834318,31.2,73570.97,0.24,0.25584,0.00023,14.29927]
[1780012834907,31.2,73570.83,0.24,0.2558,0.00023,14.29829]
[1780012840570,31.2,73571.97,0.24,0.25607,0.00023,14.30639]
[1780012840635,31.2,73579.94,0.24,0.25793,0.00023,14.36172]
[1780012842559,31.2,73579.79,0.24,0.25789,0.00023,14.36068]
[1780012842649,31.2,73579.79,0.24,0.25789,0.00023,14.36068]
[1780012842707,31.2,73579.79,0.24,0.25789,0.00023,14.36068]
[1780012842900,31.2,73585.61,0.24,0.25925,0.00023,14.40088]
[1780012843964,31.2,73585.61,0.24,0.25925,0.00023,14.40088]
[1780012843986,31.2,73586.64,0.24,0.25949,0.00023,14.40796]
[1780012848686,31.2,73592.0,0.24,0.26073,0.00023,14.44454]
[1780012848691,31.2,73592.0,0.24,0.26073,0.00023,14.44454]
[1780012849285,31.2,73592.29,0.24,0.2608,0.00023,14.44643]
[1780012849666,31.2,73592.29,0.24,0.26079,0.00023,14.44633]
[1780012850743,31.2,73592.29,0.24,0.26079,0.00023,14.44633]
[1780012850806,31.2,73595.51,0.24,0.26155,0.00023,14.46837]
[1780012856992,31.2,73600.56,0.24,0.26273,0.00024,14.50289]
[1780012857053,31.2,73601.39,0.24,0.26293,0.00024,14.50859]
[1780012862758,31.2,73598.86,0.24,0.26234,0.00023,14.49145]
[1780012866039,31.2,73639.21,0.24,0.27189,0.00024,14.76373]
[1780012866896,31.2,73625.86,0.24,0.26871,0.00024,14.67433]
[1780012867244,31.2,73625.86,0.24,0.26871,0.00024,14.67433]
[1780012867763,31.2,73625.86,0.24,0.26871,0.00024,14.67433]
[1780012867971,31.2,73625.86,0.24,0.26871,0.00024,14.67433]
[1780012868075,31.2,73625.86,0.24,0.26871,0.00024,14.67433]
[1780012868117,31.19,73627.48,0.24,0.26909,0.00024,14.68504]
[1780012868542,31.19,73627.48,0.24,0.26909,0.00024,14.68504]
[1780012868557,31.19,73627.48,0.24,0.26909,0.00024,14.68504]
[1780012868727,31.19,73627.48,0.24,0.26909,0.00024,14.68504]
[1780012868784,31.19,73627.48,0.24,0.26909,0.00024,14.68504]
[1780012869066,31.19,73627.48,0.24,0.26908,0.00024,14.68495]
[1780012869676,31.19,73627.48,0.24,0.26908,0.00024,14.68495]
[1780012869824,31.19,73627.54,0.24,0.2691,0.00024,14.68534]
[1780012871824,31.19,73635.42,0.24,0.27097,0.00024,14.73796]
[1780012875460,31.19,73633.75,0.24,0.27057,0.00024,14.72663]
[1780012875502,31.19,73633.75,0.24,0.27057,0.00024,14.72663]
[1780012876151,31.19,73633.75,0.24,0.27057,0.00024,14.72663]
[1780012875857,31.19,73632.84,0.24,0.27035,0.00024,14.7205]
[1780012876430,31.19,73632.84,0.24,0.27035,0.00024,14.7205]
[1780012876862,31.19,73632.69,0.24,0.27031,0.00024,14.71946]
[1780012879143,31.19,73634.88,0.24,0.27083,0.00024,14.73416]
[1780012879643,31.19,73630.15,0.24,0.26971,0.00024,14.70251]
[1780012879886,31.19,73630.15,0.24,0.26971,0.00024,14.70256]
[1780012882903,31.19,73637.08,0.24,0.27137,0.00024,14.7491]
[1780012887970,31.19,73637.67,0.24,0.27151,0.00024,14.75307]
[1780012892634,31.19,73635.64,0.24,0.27097,0.00024,14.73414]
[1780012893097,31.19,73635.54,0.24,0.27094,0.00024,14.73345]
[1780012898022,31.19,73627.65,0.24,0.26906,0.00024,14.68059]
[1780012901031,31.19,73622.27,0.24,0.26778,0.00024,14.64424]
[1780012906071,31.19,73617.83,0.24,0.26672,0.00024,14.61404]
[1780012911105,31.19,73616.1,0.24,0.2663,0.00024,14.6021]
[1780012912685,31.19,73615.21,0.24,0.26609,0.00024,14.59601]
[1780012912772,31.19,73615.21,0.24,0.26609,0.00024,14.59601]
[1780012913121,31.19,73615.21,0.24,0.26608,0.00024,14.59595]
[1780012914129,31.19,73602.97,0.24,0.26319,0.00024,14.51256]
[1780012914402,31.19,73602.97,0.24,0.26319,0.00024,14.51256]
[1780012914412,31.19,73602.97,0.24,0.26319,0.00024,14.51256]
[1780012915180,31.19,73599.3,0.24,0.26232,0.00023,14.48741]
[1780012920180,31.19,73599.27,0.24,0.26231,0.00023,14.48703]
[1780012925226,31.19,73596.39,0.24,0.26162,0.00023,14.46688]
[1780012930264,31.18,73595.97,0.24,0.26151,0.00023,14.46377]
[1780012934172,31.18,73584.79,0.24,0.25889,0.00023,14.38665]
[1780012937576,31.18,73580.62,0.24,0.25792,0.00023,14.35778]
[1780012938199,31.18,73576.66,0.24,0.257,0.00023,14.33034]
[1780012941221,31.18,73567.44,0.24,0.25486,0.00023,14.26627]
[1780012942915,31.18,73564.4,0.24,0.25416,0.00023,14.24508]
[1780012942970,31.18,73564.4,0.24,0.25416,0.00023,14.24508]
[1780012948367,31.18,73561.26,0.24,0.25342,0.00023,14.22279]
[1780012954146,31.18,73564.91,0.24,0.25421,0.00023,14.24298]
[1780012959718,31.18,73563.65,0.24,0.25392,0.00023,14.23423]
[1780012964950,31.18,73561.32,0.24,0.25338,0.00023,14.21786]
[1780012966539,31.18,73554.43,0.24,0.25179,0.00023,14.16954]
[1780012968538,31.18,73555.22,0.24,0.25197,0.00023,14.17508]
[1780012971317,31.18,73548.29,0.24,0.25038,0.00023,14.12628]
[1780012974743,31.18,73547.71,0.24,0.25025,0.00023,14.12233]
[1780012974756,31.18,73547.71,0.24,0.25025,0.00023,14.12233]
[1780012974807,31.18,73547.86,0.24,0.25029,0.00023,14.12345]
[1780012977988,31.18,73548.29,0.24,0.25039,0.00023,14.12655]
[1780012978247,31.18,73549.93,0.24,0.25077,0.00023,14.13822]
[1780012983660,31.19,73549.06,0.24,0.25057,0.00023,14.13216]
[1780012986599,31.19,73549.16,0.24,0.2506,0.00023,14.13288]
[1780012986748,31.19,73549.16,0.24,0.2506,0.00023,14.13288]
[1780012986834,31.19,73549.16,0.24,0.2506,0.00023,14.13288]
[1780012987020,31.19,73549.16,0.24,0.2506,0.00023,14.13288]
[1780012987205,31.19,73555.18,0.24,0.25198,0.00023,14.17528]
[1780012988695,31.19,73564.03,0.24,0.25402,0.00023,14.23736]
[1780012989935,31.19,73570.3,0.24,0.25548,0.00023,14.28112]
[1780012996052,31.19,73571.96,0.24,0.25586,0.00023,14.29277]
[1780012996087,31.19,73571.96,0.24,0.25586,0.00023,14.29277]
[1780012997465,31.19,73568.47,0.24,0.25506,0.00023,14.2685]
[1780012997757,31.19,73569.22,0.24,0.25523,0.00023,14.27378]
[1780013000874,31.19,73559.95,0.24,0.25309,0.00023,14.20904]
[1780013002204,31.19,73553.52,0.24,0.25161,0.00023,14.16383]
[1780013003689,31.19,73553.52,0.24,0.25161,0.00023,14.16383]
[1780013003695,31.19,73553.52,0.24,0.25161,0.00023,14.16383]
[1780013004232,31.19,73548.09,0.24,0.25035,0.00023,14.12548]
[1780013004853,31.19,73548.09,0.24,0.25035,0.00023,14.12548]
[1780013004962,31.19,73548.46,0.24,0.25044,0.00023,14.12811]
[1780013010076,31.19,73548.54,0.24,0.25046,0.00023,14.12886]
[1780013015883,31.19,73547.86,0.24,0.25026,0.00023,14.11895]
[1780013020150,31.19,73540.82,0.24,0.24866,0.00023,14.0694]
[1780013025954,31.19,73543.83,0.24,0.24937,0.00023,14.09138]
[1780013030352,31.19,73547.27,0.24,0.25017,0.00023,14.11603]
[1780013030383,31.19,73547.27,0.24,0.25017,0.00023,14.11603]
[1780013030415,31.19,73547.27,0.24,0.25017,0.00023,14.11603]
[1780013030442,31.19,73547.27,0.24,0.25017,0.00023,14.11603]
[1780013030578,31.19,73547.27,0.24,0.25017,0.00023,14.11603]
[1780013030636,31.19,73547.27,0.24,0.25017,0.00023,14.11603]
[1780013030682,31.19,73547.27,0.24,0.25017,0.00023,14.11603]
[1780013030991,31.19,73547.27,0.24,0.25017,0.00023,14.1161]
[1780013032484,31.19,73545.22,0.24,0.2497,0.00023,14.10169]
[1780013033004,31.2,73544.5,0.24,0.24954,0.00023,14.09669]
[1780013038040,31.2,73543.54,0.24,0.24933,0.00023,14.09027]
[1780013038812,31.2,73543.54,0.24,0.24933,0.00023,14.09027]
[1780013038865,31.2,73543.54,0.24,0.24933,0.00023,14.09027]
[1780013039046,31.2,73537.38,0.24,0.24792,0.00023,14.04663]
[1780013041381,31.2,73531.86,0.24,0.24667,0.00023,14.00753]
[1780013041438,31.2,73531.86,0.24,0.24667,0.00023,14.00753]
[1780013041900,31.2,73531.86,0.24,0.24667,0.00023,14.00753]
[1780013041914,31.2,73531.86,0.24,0.24667,0.00023,14.00753]
[1780013042103,31.2,73531.86,0.24,0.24667,0.00023,14.00753]
[1780013042181,31.2,73531.86,0.24,0.24667,0.00023,14.00753]
[1780013042307,31.2,73531.86,0.24,0.24667,0.00023,14.00753]
[1780013042335,31.2,73531.86,0.24,0.24667,0.00023,14.00753]
[1780013042314,31.2,73532.63,0.24,0.24685,0.00023,14.01319]
[1780013042926,31.2,73532.63,0.24,0.24685,0.00023,14.01319]
[1780013043006,31.2,73532.63,0.24,0.24685,0.00023,14.01319]
[1780013046307,31.2,73535.56,0.24,0.24753,0.00023,14.03448]
[1780013046314,31.2,73546.06,0.24,0.24994,0.00023,14.10897]
[1780013049259,31.2,73547.08,0.24,0.25018,0.00023,14.11632]
[1780013049340,31.2,73555.58,0.24,0.25213,0.00023,14.17621]
[1780013050361,31.2,73561.2,0.24,0.25343,0.00023,14.21565]
[1780013054016,31.2,73558.15,0.24,0.25273,0.00023,14.19443]
[1780013059041,31.2,73555.04,0.24,0.25203,0.00023,14.17297]
[1780013064083,31.21,73550.14,0.24,0.25091,0.00023,14.13869]
[1780013069125,31.21,73549.79,0.24,0.25083,0.00023,14.13644]
[1780013073355,31.21,73556.62,0.24,0.25235,0.00023,14.17927]
[1780013074387,31.21,73562.12,0.24,0.25363,0.00023,14.21785]
[1780013076414,31.21,73562.79,0.24,0.25378,0.00023,14.22261]
[1780013082111,31.21,73565.17,0.24,0.25432,0.00023,14.23888]
[1780013087386,31.21,73568.82,0.24,0.25516,0.00023,14.26415]
[1780013092036,31.21,73568.22,0.24,0.25503,0.00023,14.2602]
[1780013092117,31.21,73568.22,0.24,0.25503,0.00023,14.2602]
[1780013092439,31.21,73568.24,0.24,0.25503,0.00023,14.26038]
[1780013092450,31.21,73568.24,0.24,0.25503,0.00023,14.26038]
[1780013093425,31.21,73567.72,0.24,0.25492,0.00023,14.25682]
[1780013098460,31.21,73567.57,0.24,0.25489,0.00023,14.2561]
[1780013101815,31.21,73555.58,0.24,0.25213,0.00023,14.17232]
[1780013107526,31.21,73555.88,0.24,0.2522,0.00023,14.17442]
[1780013112201,31.21,73562.43,0.24,0.25371,0.00023,14.22038]
[1780013117281,31.21,73560.8,0.24,0.25333,0.00023,14.20893]
[1780013119333,31.21,73560.65,0.24,0.2533,0.00023,14.20787]
[1780013119342,31.21,73560.65,0.24,0.2533,0.00023,14.20787]
[1780013119406,31.21,73560.65,0.24,0.2533,0.00023,14.20787]
[1780013119432,31.21,73560.88,0.24,0.25335,0.00023,14.20947]
[1780013124580,31.21,73565.8,0.24,0.25449,0.00023,14.24386]
[1780013124665,31.21,73578.9,0.24,0.25753,0.00023,14.33496]
[1780013130435,31.21,73579.35,0.24,0.25764,0.00023,14.33826]
[1780013133721,31.21,73589.32,0.24,0.25992,0.00023,14.40189]
[1780013135356,31.21,73589.32,0.24,0.25992,0.00023,14.40189]
[1780013135390,31.21,73589.32,0.24,0.25992,0.00023,14.40189]
[1780013135893,31.21,73585.68,0.24,0.25906,0.00023,14.37681]
[1780013135979,31.21,73585.51,0.24,0.25902,0.00023,14.37564]
[1780013141002,31.21,73586.09,0.24,0.25916,0.00023,14.37964]
[1780013146817,31.21,73586.1,0.24,0.25916,0.00023,14.37972]
[1780013151853,31.21,73585.02,0.24,0.25891,0.00023,14.37232]
[1780013156979,31.21,73581.9,0.24,0.25819,0.00023,14.35084]
[1780013163076,31.21,73577.25,0.24,0.25711,0.00023,14.31881]
[1780013163165,31.21,73571.71,0.24,0.25583,0.00023,14.28045]
[1780013165528,31.21,73560.68,0.24,0.25327,0.00023,14.20344]
[1780013171230,31.21,73558.85,0.24,0.25285,0.00023,14.19059]
[1780013176296,31.21,73557.48,0.24,0.25253,0.00023,14.18102]
[1780013183221,31.21,73560.15,0.24,0.25315,0.00023,14.19979]
[1780013187440,31.21,73565.71,0.24,0.25444,0.00023,14.23865]
[1780013190125,31.21,73578.7,0.24,0.25745,0.00023,14.32892]
[1780013191573,31.21,73585.86,0.24,0.25906,0.00023,14.37296]
[1780013193147,31.21,73591.83,0.24,0.26045,0.00023,14.41396]
[1780013194153,31.21,73586.16,0.24,0.25913,0.00023,14.37492]
[1780013199188,31.21,73587.4,0.24,0.25941,0.00023,14.38334]
[1780013204226,31.21,73582.8,0.24,0.25833,0.00023,14.35135]
[1780013209257,31.21,73576.69,0.24,0.25689,0.00023,14.30867]
[1780013214294,31.21,73576.24,0.24,0.25678,0.00023,14.30531]
[1780013219619,31.21,73573.08,0.24,0.25604,0.00023,14.28318]
[1780013224521,31.21,73564.9,0.24,0.25414,0.00023,14.22612]
[1780013229542,31.21,73560.42,0.24,0.2531,0.00023,14.19472]
[1780013229621,31.21,73548.72,0.24,0.25041,0.00023,14.11246]
[1780013231020,31.21,73544.39,0.24,0.24941,0.00023,14.08184]
[1780013231111,31.21,73544.39,0.24,0.24941,0.00023,14.08184]
[1780013231126,31.21,73544.39,0.24,0.24941,0.00023,14.08184]
[1780013231412,31.21,73544.39,0.24,0.24941,0.00023,14.08187]
[1780013233012,31.21,73542.25,0.24,0.24893,0.00023,14.06679]
[1780013233427,31.21,73540.53,0.24,0.24853,0.00023,14.05469]
[1780013238612,31.21,73541.96,0.24,0.24887,0.00023,14.06516]
[1780013239468,31.21,73541.87,0.24,0.24886,0.00023,14.06467]
[1780013244502,31.21,73539.06,0.24,0.24823,0.00023,14.04514]
[1780013248504,31.21,73540.07,0.24,0.24847,0.00023,14.05256]
[1780013248605,31.21,73537.95,0.24,0.24798,0.00023,14.03757]
[1780013249641,31.21,73531.56,0.24,0.24653,0.00023,13.9922]
[1780013250581,31.21,73525.12,0.24,0.24506,0.00023,13.94633]
[1780013255627,31.21,73524.41,0.24,0.24486,0.00023,13.93619]
[1780013260667,31.22,73527.81,0.24,0.24565,0.00023,13.96103]
[1780013262659,31.22,73534.51,0.24,0.24718,0.00023,14.00905]
[1780013263668,31.22,73540.91,0.24,0.24865,0.00023,14.05454]
[1780013268682,31.22,73548.18,0.24,0.25032,0.00023,14.10599]
[1780013273702,31.22,73551.09,0.24,0.25099,0.00023,14.12655]
[1780013278761,31.22,73554.51,0.24,0.25177,0.00023,14.1505]
[1780013283785,31.22,73559.41,0.24,0.2529,0.00023,14.18474]
[1780013288811,31.22,73560.15,0.24,0.25306,0.00023,14.18978]
[1780013293843,31.22,73562.87,0.24,0.25369,0.00023,14.20866]
[1780013298919,31.22,73562.56,0.24,0.25361,0.00023,14.20627]
[1780013303948,31.21,73564.49,0.24,0.25405,0.00023,14.2196]
[1780013307228,31.21,73564.91,0.24,0.25414,0.00023,14.22243]
[1780013307243,31.21,73564.91,0.24,0.25414,0.00023,14.22243]
[1780013307712,31.21,73565.53,0.24,0.25428,0.00023,14.22672]
[1780013309668,31.21,73571.13,0.24,0.25558,0.00023,14.26569]
[1780013313626,31.21,73578.15,0.24,0.25715,0.00023,14.30888]
[1780013318651,31.21,73578.87,0.24,0.25731,0.00023,14.31373]
[1780013323679,31.21,73574.64,0.24,0.25632,0.00023,14.28426]
[1780013328706,31.21,73571.21,0.24,0.25552,0.00023,14.26028]
[1780013333752,31.21,73570.71,0.24,0.2554,0.00023,14.25666]
[1780013338768,31.21,73571.34,0.24,0.25554,0.00023,14.26088]
[1780013343827,31.21,73574.96,0.24,0.25637,0.00023,14.28582]
[1780013348850,31.21,73574.2,0.24,0.25619,0.00023,14.28021]
[1780013349185,31.21,73574.2,0.24,0.25619,0.00023,14.28021]
[1780013349472,31.21,73574.2,0.24,0.25619,0.00023,14.28021]
[1780013350694,31.21,73574.34,0.24,0.25622,0.00023,14.28111]
[1780013350796,31.21,73574.24,0.24,0.25619,0.00023,14.28034]
[1780013356289,31.2,73573.36,0.24,0.25597,0.00023,14.27376]
[1780013361319,31.2,73569.96,0.24,0.25517,0.00023,14.24974]
[1780013368438,31.2,73570.48,0.24,0.25528,0.00023,14.25312]
[1780013374413,31.2,73572.06,0.24,0.25557,0.00023,14.25817]
[1780013379446,31.2,73576.16,0.24,0.25651,0.00023,14.28629]
[1780013383596,31.19,73584.11,0.24,0.25835,0.00023,14.34101]
[1780013388899,31.19,73585.36,0.24,0.25864,0.00023,14.34942]
[1780013394561,31.19,73585.52,0.24,0.25867,0.00023,14.35032]
[1780013399563,31.19,73588.69,0.24,0.2594,0.00023,14.3721]
[1780013399625,31.19,73595.63,0.24,0.26103,0.00023,14.41984]
[1780013404292,31.19,73599.93,0.24,0.26203,0.00024,14.44899]
[1780013404510,31.19,73599.93,0.24,0.26203,0.00024,14.44899]
[1780013404966,31.19,73600.31,0.24,0.26212,0.00024,14.45147]
[1780013405642,31.19,73604.22,0.24,0.26303,0.00024,14.4781]
[1780013406854,31.19,73614.47,0.24,0.26546,0.00024,14.54788]
[1780013408884,31.18,73655.19,0.24,0.27517,0.00024,14.8198]
[1780013409115,31.18,73655.19,0.24,0.27517,0.00024,14.8198]
[1780013409448,31.18,73655.19,0.24,0.27517,0.00024,14.8198]
[1780013409674,31.18,73655.19,0.24,0.27517,0.00024,14.8198]
[1780013410119,31.18,73655.19,0.24,0.27517,0.00024,14.8198]
[1780013410204,31.18,73655.19,0.24,0.27517,0.00024,14.8198]
[1780013410813,31.18,73655.19,0.24,0.27517,0.00024,14.8198]
[1780013411743,31.18,73651.5,0.24,0.27427,0.00024,14.79529]
[1780013411837,31.18,73647.94,0.24,0.27342,0.00024,14.77167]
[1780013416201,31.18,73651.58,0.24,0.27429,0.00024,14.79569]
[1780013416244,31.18,73651.58,0.24,0.27429,0.00024,14.79569]
[1780013418352,31.18,73652.96,0.24,0.27462,0.00024,14.80474]
[1780013418383,31.18,73652.96,0.24,0.27462,0.00024,14.80474]
[1780013418740,31.18,73653.25,0.24,0.27468,0.00024,14.80659]
[1780013423158,31.18,73652.02,0.24,0.27438,0.00024,14.79831]
[1780013423769,31.18,73652.87,0.24,0.27459,0.00024,14.80391]
[1780013425157,31.18,73654.36,0.24,0.27495,0.00024,14.81373]
[1780013425887,31.18,73652.9,0.24,0.27459,0.00024,14.80408]
[1780013429161,31.18,73652.02,0.24,0.27438,0.00024,14.79821]
[1780013429177,31.18,73652.01,0.24,0.27438,0.00024,14.79815]
[1780013434846,31.18,73654.54,0.24,0.27493,0.00024,14.80941]
[1780013435855,31.18,73663.89,0.24,0.27718,0.00024,14.87086]
[1780013436864,31.18,73673.32,0.24,0.27947,0.00024,14.93243]
[1780013438878,31.18,73679.6,0.24,0.281,0.00024,14.9732]
[1780013443913,31.18,73680.62,0.24,0.28125,0.00024,14.97978]
[1780013446941,31.18,73674.23,0.24,0.27969,0.00024,14.93827]
[1780013451998,31.18,73675.11,0.24,0.27989,0.00024,14.94368]
[1780013453882,31.18,73680.89,0.24,0.28129,0.00024,14.98103]
[1780013455834,31.18,73686.27,0.24,0.2826,0.00024,15.01558]
[1780013460873,31.17,73681.84,0.24,0.2815,0.00024,14.98664]
[1780013465913,31.17,73682.59,0.24,0.28167,0.00024,14.99112]
[1780013468888,31.17,73675.74,0.24,0.27999,0.00024,14.94639]
[1780013469421,31.17,73675.74,0.24,0.27999,0.00024,14.94639]
[1780013469454,31.17,73665.24,0.24,0.27744,0.00024,14.87789]
[1780013473386,31.17,73654.18,0.24,0.27476,0.00024,14.80493]
[1780013478444,31.17,73650.19,0.24,0.2738,0.00024,14.77856]
[1780013483940,31.17,73649.49,0.24,0.27363,0.00024,14.77385]
[1780013488899,31.17,73645.28,0.24,0.27261,0.00024,14.74567]
[1780013488932,31.17,73641.33,0.24,0.27166,0.00024,14.71935]
[1780013494508,31.16,73637.8,0.24,0.27075,0.00024,14.69014]
[1780013500305,31.16,73630.66,0.24,0.26903,0.00024,14.64184]
[1780013505343,31.16,73630.27,0.24,0.26892,0.00024,14.63899]
[1780013510378,31.16,73630.5,0.24,0.26897,0.00024,14.64029]
[1780013514984,31.16,73635.96,0.24,0.27027,0.00024,14.67673]
[1780013520451,31.16,73633.97,0.24,0.26978,0.00024,14.66315]
[1780013525492,31.16,73635.23,0.24,0.27008,0.00024,14.6714]
[1780013530528,31.15,73637.68,0.24,0.27065,0.00024,14.68749]
[1780013535565,31.15,73633.19,0.24,0.26957,0.00024,14.65726]
[1780013540601,31.15,73634.69,0.24,0.26993,0.00024,14.66729]
[1780013541868,31.15,73634.69,0.24,0.26993,0.00024,14.66729]
[1780013541940,31.15,73634.69,0.24,0.26993,0.00024,14.66729]
[1780013541993,31.15,73637.26,0.24,0.27054,0.00024,14.68449]
[1780013544937,31.15,73636.81,0.24,0.27043,0.00024,14.68142]
[1780013545030,31.15,73636.53,0.24,0.27037,0.00024,14.67951]
[1780013550672,31.15,73634.19,0.24,0.2698,0.00024,14.66374]
[1780013556713,31.15,73633.81,0.24,0.26966,0.00024,14.65581]
[1780013561749,31.15,73634.16,0.24,0.26974,0.00024,14.65813]
[1780013566786,31.15,73629.89,0.24,0.26871,0.00024,14.62929]
[1780013571819,31.15,73631.64,0.24,0.26913,0.00024,14.64092]
[1780013575677,31.15,73632.92,0.24,0.26943,0.00024,14.64943]
[1780013575729,31.15,73632.92,0.24,0.26943,0.00024,14.64943]
[1780013580883,31.15,73631.63,0.24,0.26911,0.00024,14.64063]
[1780013585918,31.15,73634.12,0.24,0.2697,0.00024,14.65721]
[1780013590952,31.15,73634.48,0.24,0.26979,0.00024,14.65953]
[1780013596994,31.15,73634.74,0.24,0.26985,0.00024,14.66135]
[1780013602032,31.15,73634.83,0.24,0.26987,0.00024,14.66179]
[1780013607067,31.15,73635.65,0.24,0.27006,0.00024,14.66712]
[1780013607489,31.15,73635.65,0.24,0.27006,0.00024,14.66712]
[1780013607651,31.15,73635.65,0.24,0.27006,0.00024,14.66712]
[1780013609080,31.15,73630.1,0.24,0.26873,0.00024,14.6298]
[1780013614114,31.15,73628.9,0.24,0.26839,0.00024,14.61646]
[1780013618653,31.15,73634.49,0.24,0.26973,0.00024,14.65401]
[1780013624494,31.15,73632.45,0.24,0.26923,0.00024,14.64016]
[1780013630228,31.15,73632.48,0.24,0.26923,0.00024,14.64022]
[1780013635262,31.15,73628.28,0.24,0.26823,0.00024,14.61195]
[1780013639473,31.14,73628.83,0.24,0.26836,0.00024,14.6156]
[1780013639513,31.14,73628.83,0.24,0.26836,0.00024,14.6156]
[1780013639872,31.14,73628.83,0.24,0.26836,0.00024,14.6156]
[1780013639943,31.14,73628.08,0.24,0.26818,0.00024,14.6105]
[1780013645331,31.14,73630.03,0.24,0.26864,0.00024,14.62346]
[1780013650367,31.14,73630.33,0.24,0.2687,0.00024,14.62528]
[1780013651969,31.14,73630.33,0.24,0.2687,0.00024,14.62528]
[1780013652018,31.14,73630.33,0.24,0.2687,0.00024,14.62528]
[1780013652233,31.14,73631.48,0.24,0.26897,0.00024,14.63291]
[1780013652382,31.14,73631.51,0.24,0.26898,0.00024,14.63312]
[1780013657328,31.14,73634.12,0.24,0.2696,0.00024,14.6504]
[1780013657362,31.14,73634.12,0.24,0.2696,0.00024,14.6504]
[1780013657543,31.14,73634.12,0.24,0.2696,0.00024,14.6504]
[1780013658152,31.14,73639.24,0.24,0.27082,0.00024,14.68458]
[1780013660208,31.14,73643.93,0.24,0.27194,0.00024,14.71587]
[1780013660267,31.14,73643.93,0.24,0.27194,0.00024,14.71587]
[1780013660509,31.14,73643.93,0.24,0.27194,0.00024,14.71587]
[1780013660513,31.14,73651.03,0.24,0.27365,0.00024,14.76303]
[1780013664755,31.14,73651.54,0.24,0.27377,0.00024,14.76628]
[1780013664779,31.14,73650.47,0.24,0.2735,0.00024,14.75904]
[1780013669121,31.14,73646.87,0.24,0.27263,0.00024,14.73486]
[1780013669130,31.14,73646.87,0.24,0.27263,0.00024,14.73486]
[1780013670158,31.14,73644.14,0.24,0.27196,0.00024,14.71645]
[1780013675175,31.13,73643.49,0.24,0.27174,0.00024,14.70638]
[1780013680189,31.13,73642.79,0.24,0.27155,0.00024,14.70122]
[1780013685223,31.13,73643.38,0.24,0.27167,0.00024,14.70458]
[1780013690223,31.12,73642.65,0.24,0.27148,0.00024,14.6992]
[1780013695232,31.12,73641.24,0.24,0.27112,0.00024,14.68928]
[1780013700241,31.12,73638.99,0.24,0.27056,0.00024,14.67377]
[1780013702171,31.12,73629.04,0.24,0.26818,0.00024,14.60677]
[1780013703153,31.12,73622.71,0.24,0.26667,0.00024,14.56397]
[1780013705099,31.12,73615.35,0.24,0.26492,0.00024,14.51403]
[1780013705921,31.12,73615.35,0.24,0.26492,0.00024,14.51403]
[1780013705928,31.12,73615.35,0.24,0.26492,0.00024,14.51403]
[1780013706199,31.12,73609.85,0.24,0.26362,0.00024,14.47659]
[1780013708321,31.12,73610.38,0.24,0.26374,0.00024,14.48032]
[1780013708368,31.12,73610.38,0.24,0.26374,0.00024,14.48032]
[1780013714931,31.12,73608.69,0.24,0.26335,0.00024,14.46892]
[1780013716209,31.12,73608.61,0.24,0.26333,0.00024,14.46827]
[1780013716849,31.12,73606.5,0.24,0.26282,0.00024,14.4537]
[1780013720210,31.12,73600.35,0.24,0.26137,0.00024,14.41138]
[1780013722696,31.12,73599.76,0.24,0.26123,0.00024,14.40729]
[1780013723143,31.12,73599.19,0.24,0.26109,0.00024,14.40336]
[1780013725196,31.12,73593.67,0.24,0.25979,0.00024,14.36525]
[1780013728619,31.12,73590.6,0.24,0.25907,0.00023,14.34405]
[1780013728628,31.12,73590.6,0.24,0.25907,0.00023,14.34405]
[1780013728730,31.12,73590.6,0.24,0.25907,0.00023,14.34405]
[1780013728936,31.12,73590.6,0.24,0.25907,0.00023,14.34406]
[1780013733971,31.12,73586.94,0.24,0.25816,0.00023,14.31343]
[1780013739008,31.12,73582.6,0.24,0.25714,0.00023,14.2833]
[1780013740083,31.12,73576.27,0.24,0.25566,0.00023,14.23919]
[1780013742046,31.12,73576.27,0.24,0.25566,0.00023,14.23922]
[1780013742110,31.12,73576.27,0.24,0.25566,0.00023,14.23922]
[1780013743128,31.12,73576.59,0.24,0.25574,0.00023,14.24148]
[1780013743141,31.12,73576.99,0.24,0.25583,0.00023,14.24431]
[1780013747063,31.12,73587.1,0.24,0.2582,0.00023,14.31474]
[1780013749742,31.12,73588.83,0.24,0.25861,0.00023,14.32673]
[1780013749854,31.12,73588.83,0.24,0.25861,0.00023,14.32673]
[1780013751397,31.12,73589.26,0.24,0.25871,0.00023,14.32968]
[1780013752098,31.12,73591.61,0.24,0.25926,0.00023,14.34593]
[1780013757133,31.12,73592.33,0.24,0.25942,0.00024,14.35069]
[1780013762170,31.12,73593.84,0.24,0.25976,0.00024,14.3608]
[1780013764189,31.12,73604.79,0.24,0.26234,0.00024,14.43597]
[1780013767035,31.11,73607.71,0.24,0.26302,0.00024,14.45574]
[1780013767469,31.11,73608.72,0.24,0.26326,0.00024,14.46252]
[1780013767598,31.11,73608.72,0.24,0.26326,0.00024,14.46252]
[1780013767958,31.11,73608.72,0.24,0.26326,0.00024,14.46252]
[1780013768896,31.11,73613.73,0.24,0.26444,0.00024,14.4966]
[1780013768929,31.11,73613.73,0.24,0.26444,0.00024,14.4966]
[1780013769089,31.11,73613.73,0.24,0.26444,0.00024,14.4966]
[1780013769246,31.11,73613.73,0.24,0.26444,0.00024,14.4966]
[1780013769281,31.11,73625.22,0.24,0.26717,0.00024,14.57462]
[1780013770864,31.11,73625.89,0.24,0.26733,0.00024,14.57914]
[1780013770880,31.11,73625.89,0.24,0.26733,0.00024,14.57914]
[1780013770941,31.11,73625.89,0.24,0.26733,0.00024,14.57914]
[1780013770967,31.11,73625.89,0.24,0.26733,0.00024,14.57914]
[1780013771110,31.11,73625.89,0.24,0.26733,0.00024,14.57914]
[1780013771144,31.11,73625.89,0.24,0.26733,0.00024,14.57914]
[1780013771240,31.11,73625.89,0.24,0.26733,0.00024,14.57914]
[1780013771264,31.11,73625.89,0.24,0.26733,0.00024,14.57914]
[1780013771275,31.11,73645.26,0.24,0.27197,0.00024,14.70924]
[1780013771343,31.11,73645.26,0.24,0.27197,0.00024,14.70924]
[1780013771382,31.11,73645.26,0.24,0.27197,0.00024,14.70924]
[1780013771435,31.11,73645.26,0.24,0.27197,0.00024,14.70924]
[1780013771443,31.11,73645.26,0.24,0.27197,0.00024,14.70924]
[1780013771513,31.11,73645.26,0.24,0.27197,0.00024,14.70924]
[1780013772241,31.11,73645.17,0.24,0.27195,0.00024,14.70862]
[1780013777275,31.11,73644.85,0.24,0.27186,0.00024,14.70607]
[1780013778238,31.11,73644.85,0.24,0.27186,0.00024,14.70607]
[1780013778282,31.11,73642.66,0.24,0.27133,0.00024,14.69135]
[1780013783288,31.11,73638.26,0.24,0.27026,0.00024,14.66162]
[1780013788299,31.11,73637.25,0.24,0.27001,0.00024,14.65458]
[1780013793301,31.11,73637.58,0.24,0.27002,0.00024,14.65122]
[1780013796938,31.1,73636.66,0.24,0.26979,0.00024,14.64466]
[1780013797092,31.1,73636.66,0.24,0.26979,0.00024,14.64466]
[1780013797643,31.1,73640.89,0.24,0.2708,0.00024,14.67295]
[1780013798045,31.1,73651.44,0.24,0.27334,0.00024,14.74325]
[1780013799004,31.1,73663.24,0.24,0.27619,0.00024,14.82133]
[1780013800881,31.1,73668.88,0.24,0.27756,0.00024,14.85824]
[1780013804975,31.1,73662.78,0.24,0.27606,0.00024,14.81778]
[1780013810284,31.1,73663.92,0.24,0.27633,0.00024,14.82504]
[1780013816103,31.1,73664.96,0.24,0.27656,0.00024,14.8314]
[1780013819255,31.09,73665.75,0.24,0.27675,0.00024,14.83636]
[1780013819478,31.09,73666.45,0.24,0.27691,0.00024,14.84089]
[1780013819754,31.09,73666.45,0.24,0.27691,0.00024,14.84089]
[1780013819811,31.09,73675.05,0.24,0.279,0.00024,14.8972]
[1780013821828,31.09,73675.37,0.24,0.27908,0.00024,14.89918]
[1780013822048,31.09,73678.49,0.24,0.27983,0.00024,14.9194]
[1780013827626,31.09,73678.41,0.24,0.27979,0.00024,14.91825]
[1780013832662,31.09,73681.42,0.24,0.28051,0.00024,14.93743]
[1780013837975,31.08,73677.31,0.24,0.27949,0.00024,14.91033]
[1780013843509,31.08,73678.35,0.24,0.27973,0.00024,14.91661]
[1780013844089,31.08,73683.26,0.24,0.28092,0.00024,14.94848]
[1780013847219,31.08,73700.81,0.24,0.28523,0.00025,15.0615]
[1780013852807,31.08,73699.14,0.24,0.28475,0.00025,15.04512]
[1780013856177,31.07,73706.58,0.24,0.28657,0.00025,15.09247]
[1780013857688,31.07,73706.28,0.24,0.28649,0.00025,15.09048]
[1780013857774,31.07,73706.28,0.24,0.28649,0.00025,15.09048]
[1780013858896,31.07,73707.13,0.24,0.2867,0.00025,15.0958]
[1780013858967,31.07,73707.13,0.24,0.2867,0.00025,15.0958]
[1780013858988,31.07,73707.13,0.24,0.2867,0.00025,15.0958]
[1780013859064,31.07,73708.52,0.24,0.28704,0.00025,15.10454]
[1780013864895,31.07,73714.42,0.24,0.28847,0.00025,15.14123]
[1780013868310,31.07,73714.31,0.24,0.28843,0.00025,15.14024]
[1780013868401,31.07,73716.39,0.24,0.28894,0.00025,15.15328]
[1780013868505,31.07,73716.39,0.24,0.28894,0.00025,15.15328]
[1780013868581,31.07,73716.39,0.24,0.28894,0.00025,15.15328]
[1780013869302,31.07,73716.39,0.24,0.28894,0.00025,15.15328]
[1780013869402,31.06,73721.87,0.24,0.29029,0.00025,15.18772]
[1780013874965,31.06,73724.55,0.24,0.29094,0.00025,15.2041]
[1780013880272,31.06,73725.42,0.24,0.29114,0.00025,15.20923]
[1780013880942,31.06,73721.59,0.24,0.29019,0.00025,15.18505]
[1780013881023,31.06,73721.59,0.24,0.29019,0.00025,15.18505]
[1780013884026,31.06,73714.24,0.24,0.28835,0.00025,15.1383]
[1780013885812,31.06,73711.02,0.24,0.28755,0.00025,15.11781]
[1780013885818,31.06,73711.02,0.24,0.28755,0.00025,15.11781]
[1780013886398,31.06,73704.15,0.24,0.28585,0.00025,15.07397]
[1780013887794,31.06,73704.15,0.24,0.28585,0.00025,15.07384]
[1780013888348,31.05,73698.8,0.24,0.28452,0.00025,15.03946]
[1780013893346,31.05,73702.3,0.24,0.28538,0.00025,15.06164]
[1780013893416,31.05,73711.06,0.24,0.28754,0.00025,15.11748]
[1780013893668,31.05,73711.06,0.24,0.28754,0.00025,15.11748]
[1780013894112,31.05,73711.06,0.24,0.28754,0.00025,15.11748]
[1780013894220,31.05,73717.67,0.24,0.28917,0.00025,15.15931]
[1780013899689,31.05,73718.42,0.24,0.28934,0.00025,15.16347]
[1780013900082,31.05,73718.42,0.24,0.28934,0.00025,15.16347]
[1780013900181,31.05,73718.83,0.24,0.28943,0.00025,15.16594]
[1780013905212,31.04,73718.16,0.24,0.28924,0.00025,15.16101]
[1780013907041,31.04,73719.35,0.24,0.28953,0.00025,15.16841]
[1780013907387,31.04,73705.09,0.24,0.28599,0.00025,15.07763]
[1780013908955,31.04,73703.1,0.24,0.28549,0.00025,15.06474]
[1780013908981,31.04,73703.1,0.24,0.28549,0.00025,15.06474]
[1780013909382,31.04,73691.41,0.24,0.28261,0.00025,14.98938]
[1780013914404,31.04,73688.88,0.24,0.28193,0.00025,14.96755]
[1780013917528,31.04,73694.15,0.24,0.28322,0.00025,15.00161]
[1780013918341,31.04,73694.15,0.24,0.28322,0.00025,15.00161]
[1780013918400,31.04,73694.15,0.24,0.28322,0.00025,15.00161]
[1780013918446,31.04,73694.15,0.24,0.28322,0.00025,15.00161]
[1780013918486,31.04,73697.48,0.24,0.28404,0.00025,15.02307]
[1780013918562,31.04,73697.48,0.24,0.28404,0.00025,15.02307]
[1780013918864,31.04,73697.48,0.24,0.28404,0.00025,15.02307]
[1780013919319,31.04,73697.48,0.24,0.28404,0.00025,15.02303]
[1780013924354,31.04,73702.49,0.24,0.28526,0.00025,15.05482]
[1780013929389,31.03,73701.37,0.24,0.28497,0.00025,15.04715]
[1780013934417,31.03,73703.28,0.24,0.28542,0.00025,15.05889]
[1780013938147,31.03,73705.98,0.24,0.28607,0.00025,15.07583]
[1780013938511,31.03,73705.98,0.24,0.28607,0.00025,15.07583]
[1780013939504,31.03,73706.34,0.24,0.28615,0.00025,15.078]
[1780013940471,31.03,73715.33,0.24,0.28837,0.00025,15.13503]
[1780013941480,31.02,73714.99,0.24,0.28828,0.00025,15.13273]
[1780013946514,31.02,73720.42,0.24,0.28961,0.00025,15.16651]
[1780013948528,31.02,73728.72,0.24,0.29167,0.00025,15.21861]
[1780013949028,31.02,73728.72,0.24,0.29167,0.00025,15.21861]
[1780013949101,31.02,73728.72,0.24,0.29167,0.00025,15.21861]
[1780013949345,31.02,73728.72,0.24,0.29167,0.00025,15.21861]
[1780013949533,31.02,73730.65,0.24,0.29214,0.00025,15.2306]
[1780013949853,31.02,73730.65,0.24,0.29214,0.00025,15.2306]
[1780013950539,31.02,73731.16,0.24,0.29227,0.00025,15.23373]
[1780013952571,31.02,73734.22,0.24,0.29303,0.00025,15.2528]
[1780013952809,31.02,73734.01,0.24,0.29297,0.00025,15.25136]
[1780013957446,31.01,73739.53,0.24,0.29434,0.00025,15.28536]
[1780013962504,31.01,73738.85,0.24,0.29415,0.00025,15.28083]
[1780013966444,31.01,73729.19,0.24,0.29172,0.00025,15.22009]
[1780013971540,31.01,73727.02,0.24,0.29117,0.00025,15.20626]
[1780013974001,31.01,73720.39,0.24,0.28947,0.00025,15.15911]
[1780013974251,31.01,73720.39,0.24,0.28947,0.00025,15.15911]
[1780013974350,31.01,73718.44,0.24,0.28898,0.00025,15.14674]
[1780013974933,31.01,73710.89,0.24,0.28711,0.00025,15.09872]
[1780013976144,31.01,73710.89,0.24,0.28711,0.00025,15.09872]
[1780013976215,31.01,73710.89,0.24,0.28711,0.00025,15.09872]
[1780013976284,31.01,73704.99,0.24,0.28565,0.00025,15.06103]
[1780013979139,31.01,73699.72,0.24,0.28435,0.00025,15.02729]
[1780013984779,31.01,73698.4,0.24,0.28403,0.00025,15.01897]
[1780013988668,31.01,73695.26,0.24,0.28325,0.00025,14.9986]
[1780013989554,31.01,73688.96,0.24,0.2817,0.00025,14.95776]
[1780013993196,31.01,73688.98,0.24,0.2817,0.00025,14.95784]
[1780013993573,31.01,73688.95,0.24,0.28169,0.00025,14.9576]
[1780013995367,31.01,73674.82,0.24,0.27823,0.00024,14.8653]
[1780013995953,31.01,73674.82,0.24,0.27823,0.00024,14.8653]
[1780013996374,31.01,73674.82,0.24,0.27823,0.00024,14.8653]
[1780013996460,31.01,73674.82,0.24,0.27823,0.00024,14.8653]
[1780013996510,31.01,73667.18,0.24,0.27637,0.00024,14.81496]
[1780013996626,31.01,73667.18,0.24,0.27637,0.00024,14.81496]
[1780013997465,31.01,73681.95,0.24,0.27997,0.00025,14.91192]
[1780013999999,31.01,73678.83,0.24,0.27921,0.00024,14.89152]
[1780014000400,31.01,73680.64,0.24,0.27965,0.00024,14.9034]
[1780014002077,31.01,73691.22,0.24,0.28225,0.00025,14.97235]
[1780014003623,31.01,73691.32,0.24,0.28228,0.00025,14.97301]
[1780014004554,31.01,73692.69,0.24,0.28261,0.00025,14.98186]
[1780014006212,31.01,73692.81,0.24,0.28264,0.00025,14.98261]
[1780014006267,31.01,73692.81,0.24,0.28264,0.00025,14.98261]
[1780014006308,31.01,73692.29,0.24,0.28251,0.00025,14.9792]
[1780014007671,31.01,73691.84,0.24,0.2824,0.00025,14.97624]
[1780014008410,31.01,73691.92,0.24,0.28242,0.00025,14.97672]
[1780014009954,31.01,73697.47,0.24,0.28378,0.00025,15.01252]
[1780014014989,31.0,73700.22,0.24,0.28445,0.00025,15.02984]
[1780014020045,31.0,73701.88,0.24,0.28484,0.00025,15.04009]
[1780014023697,31.0,73703.28,0.24,0.28517,0.00025,15.04881]
[1780014023772,31.0,73703.28,0.24,0.28517,0.00025,15.04881]
[1780014024206,31.0,73703.28,0.24,0.28517,0.00025,15.04881]
[1780014024525,31.0,73710.88,0.24,0.28705,0.00025,15.09736]
[1780014030096,31.0,73713.35,0.24,0.28764,0.00025,15.11242]
[1780014035131,30.99,73710.51,0.24,0.28686,0.00025,15.0885]
[1780014040843,30.99,73708.12,0.24,0.28625,0.00025,15.07281]
[1780014045532,30.99,73709.1,0.24,0.28648,0.00025,15.07871]
[1780014045539,30.99,73709.1,0.24,0.28648,0.00025,15.07871]
[1780014045604,30.99,73709.1,0.24,0.28648,0.00025,15.07871]
[1780014045551,30.99,73715.66,0.24,0.2881,0.00025,15.12034]
[1780014048554,30.98,73709.31,0.24,0.28651,0.00025,15.07965]
[1780014053566,30.98,73705.42,0.24,0.28554,0.00025,15.05438]
[1780014056578,30.98,73712.44,0.24,0.28727,0.00025,15.09906]
[1780014061638,30.98,73713.93,0.24,0.28763,0.00025,15.10849]
[1780014064588,30.98,73707.85,0.24,0.28612,0.00025,15.06948]
[1780014069598,30.98,73706.89,0.24,0.28587,0.00025,15.06299]
[1780014070600,30.98,73692.85,0.24,0.28239,0.00025,14.97227]
[1780014071717,30.98,73689.95,0.24,0.28167,0.00025,14.95335]
[1780014072395,30.98,73689.95,0.24,0.28167,0.00025,14.95334]
[1780014073559,30.98,73689.95,0.24,0.28167,0.00025,14.95334]
[1780014073632,30.98,73689.95,0.24,0.28167,0.00025,14.95334]
[1780014079441,30.97,73691.87,0.24,0.28214,0.00025,14.96571]
[1780014082222,30.97,73692.48,0.24,0.28229,0.00025,14.96966]
[1780014082632,30.97,73691.85,0.24,0.28214,0.00025,14.96557]
[1780014084611,30.97,73679.84,0.24,0.27918,0.00025,14.88716]
[1780014086187,30.97,73675.88,0.24,0.27821,0.00024,14.86113]
[1780014086497,30.97,73675.88,0.24,0.27821,0.00024,14.86115]
[1780014091577,30.97,73671.39,0.24,0.27705,0.00024,14.82609]
[1780014093593,30.97,73664.31,0.24,0.27533,0.00024,14.77923]
[1780014095604,30.97,73658.62,0.24,0.27394,0.00024,14.74142]
[1780014096223,30.97,73658.62,0.24,0.27394,0.00024,14.74142]
[1780014096256,30.97,73658.62,0.24,0.27394,0.00024,14.74142]
[1780014096478,30.97,73658.62,0.24,0.27394,0.00024,14.74142]
[1780014096611,30.97,73657.9,0.24,0.27377,0.00024,14.73664]
[1780014098361,30.97,73658.46,0.24,0.27391,0.00024,14.74038]
[1780014098603,30.97,73658.46,0.24,0.27391,0.00024,14.74038]
[1780014098653,30.97,73675.05,0.24,0.27795,0.00024,14.85027]
[1780014098715,30.97,73675.05,0.24,0.27795,0.00024,14.85027]
[1780014098903,30.97,73675.05,0.24,0.27795,0.00024,14.85027]
[1780014099282,30.97,73675.05,0.24,0.27795,0.00024,14.85027]
[1780014099475,30.97,73675.05,0.24,0.27795,0.00024,14.85027]
[1780014099552,30.97,73675.05,0.24,0.27795,0.00024,14.85027]
[1780014099663,30.97,73675.05,0.24,0.27795,0.00024,14.85027]
[1780014099654,30.97,73689.71,0.24,0.28155,0.00025,14.94625]
[1780014099768,30.97,73689.71,0.24,0.28155,0.00025,14.94625]
[1780014099858,30.97,73689.71,0.24,0.28155,0.00025,14.94625]
[1780014099924,30.97,73689.71,0.24,0.28155,0.00025,14.94625]
[1780014100001,30.97,73689.71,0.24,0.28155,0.00025,14.94625]
[1780014100050,30.97,73689.71,0.24,0.28155,0.00025,14.94625]
[1780014100199,30.97,73689.71,0.24,0.28155,0.00025,14.94625]
[1780014100259,30.97,73689.71,0.24,0.28155,0.00025,14.94625]
[1780014100405,30.97,73689.71,0.24,0.28155,0.00025,14.94625]
[1780014100443,30.97,73689.71,0.24,0.28155,0.00025,14.94625]
[1780014100606,30.97,73689.71,0.24,0.28155,0.00025,14.94625]
[1780014100694,30.97,73689.71,0.24,0.28155,0.00025,14.94625]
[1780014100641,30.97,73689.71,0.24,0.28155,0.00025,14.94625]
[1780014100838,30.97,73689.71,0.24,0.28155,0.00025,14.94625]
[1780014100869,30.97,73689.71,0.24,0.28155,0.00025,14.94625]
[1780014101052,30.97,73689.71,0.24,0.28155,0.00025,14.94625]
[1780014101086,30.97,73689.71,0.24,0.28155,0.00025,14.94625]
[1780014101275,30.97,73689.71,0.24,0.28155,0.00025,14.94625]
[1780014101317,30.97,73689.71,0.24,0.28155,0.00025,14.94625]
[1780014101647,30.97,73692.79,0.24,0.28231,0.00025,14.96622]
[1780014102217,30.97,73692.79,0.24,0.28231,0.00025,14.96622]
[1780014102275,30.97,73692.79,0.24,0.28231,0.00025,14.96622]
[1780014102676,30.97,73692.87,0.24,0.28233,0.00025,14.96671]
[1780014104299,30.97,73692.87,0.24,0.28233,0.00025,14.96668]
[1780014104677,30.97,73696.19,0.24,0.28314,0.00025,14.98815]
[1780014106683,30.97,73702.07,0.24,0.28459,0.00025,15.02595]
[1780014110077,30.97,73697.11,0.24,0.28336,0.00025,14.99381]
[1780014110148,30.97,73697.11,0.24,0.28336,0.00025,14.99381]
[1780014110711,30.97,73696.37,0.24,0.28317,0.00025,14.98898]
[1780014111033,30.97,73696.37,0.24,0.28317,0.00025,14.98898]
[1780014111720,30.97,73696.1,0.24,0.28311,0.00025,14.98718]
[1780014116752,30.97,73700.68,0.24,0.28423,0.00025,15.01655]
[1780014121823,30.97,73699.62,0.24,0.28396,0.00025,15.00952]
[1780014127617,30.97,73701.57,0.24,0.28443,0.00025,15.02188]
[1780014127714,30.97,73708.63,0.24,0.28618,0.00025,15.06721]
[1780014129608,30.97,73709.4,0.24,0.28637,0.00025,15.07214]
[1780014129869,30.97,73710.36,0.24,0.28661,0.00025,15.07828]
[1780014129965,30.97,73710.36,0.24,0.28661,0.00025,15.07828]
[1780014130186,30.97,73713.31,0.24,0.28734,0.00025,15.09713]
[1780014133508,30.97,73716.75,0.24,0.2882,0.00025,15.11907]
[1780014133740,30.97,73716.75,0.24,0.2882,0.00025,15.11907]
[1780014133809,30.97,73716.33,0.24,0.28809,0.00025,15.1164]
[1780014134656,30.97,73723.65,0.24,0.28992,0.00025,15.16283]
[1780014135344,30.97,73730.0,0.24,0.2915,0.00025,15.20288]
[1780014140974,30.97,73733.29,0.24,0.29232,0.00025,15.22338]
[1780014146091,30.96,73733.94,0.24,0.29248,0.00025,15.22735]
[1780014151924,30.96,73735.42,0.24,0.29279,0.00025,15.23123]
[1780014151997,30.96,73735.42,0.24,0.29279,0.00025,15.23123]
[1780014153677,30.96,73738.11,0.24,0.29346,0.00025,15.24801]
[1780014153832,30.96,73740.0,0.24,0.29394,0.00025,15.25975]
[1780014154316,30.96,73740.0,0.24,0.29394,0.00025,15.25975]
[1780014154608,30.96,73744.67,0.24,0.29511,0.00025,15.28881]
[1780014159652,30.96,73747.23,0.24,0.29575,0.00025,15.30462]
[1780014165101,30.96,73744.13,0.24,0.29497,0.00025,15.2854]
[1780014170132,30.96,73743.96,0.24,0.29493,0.00025,15.28435]
[1780014174397,30.96,73744.04,0.24,0.29495,0.00025,15.28484]
[1780014174532,30.96,73744.04,0.24,0.29495,0.00025,15.28484]
[1780014174633,30.96,73748.45,0.24,0.29606,0.00025,15.31216]
[1780014180204,30.96,73751.12,0.24,0.29672,0.00025,15.32843]
[1780014185238,30.96,73750.13,0.24,0.29646,0.00025,15.32206]
[1780014190266,30.96,73745.88,0.24,0.29538,0.00025,15.29554]
[1780014191430,30.96,73741.51,0.24,0.29428,0.00025,15.26833]
[1780014191711,30.96,73735.91,0.24,0.29287,0.00025,15.2333]
[1780014195679,30.96,73733.68,0.24,0.29231,0.00025,15.21932]
[1780014195686,30.96,73733.68,0.24,0.29231,0.00025,15.21932]
[1780014195694,30.96,73733.68,0.24,0.29231,0.00025,15.21932]
[1780014197739,30.96,73734.07,0.24,0.29241,0.00025,15.22178]
[1780014197747,30.96,73734.07,0.24,0.29241,0.00025,15.22178]
[1780014197813,30.96,73734.07,0.24,0.29241,0.00025,15.22178]
[1780014197753,30.96,73736.68,0.24,0.29307,0.00025,15.23814]
[1780014203364,30.96,73738.25,0.24,0.29346,0.00025,15.24794]
[1780014208777,30.96,73741.71,0.24,0.29433,0.00025,15.26957]
[1780014214042,30.96,73743.36,0.24,0.2947,0.00025,15.27461]
[1780014214112,30.96,73743.36,0.24,0.2947,0.00025,15.27461]
[1780014214160,30.96,73743.36,0.24,0.2947,0.00025,15.27461]
[1780014214305,30.96,73743.36,0.24,0.2947,0.00025,15.27461]
[1780014214442,30.96,73743.35,0.24,0.29469,0.00025,15.27455]
[1780014216714,30.96,73748.86,0.24,0.29608,0.00025,15.30867]
[1780014222558,30.96,73745.87,0.24,0.29532,0.00025,15.28997]
[1780014228466,30.96,73745.42,0.24,0.2952,0.00025,15.28699]
[1780014232568,30.95,73737.64,0.24,0.29323,0.00025,15.23822]
[1780014237604,30.95,73739.77,0.24,0.29376,0.00025,15.25139]
[1780014242637,30.95,73737.74,0.24,0.29324,0.00025,15.23845]
[1780014247674,30.95,73734.6,0.24,0.29244,0.00025,15.21855]
[1780014252709,30.95,73739.98,0.24,0.29378,0.00025,15.25209]
[1780014257745,30.95,73739.04,0.24,0.29354,0.00025,15.24599]
[1780014262799,30.95,73738.56,0.24,0.29341,0.00025,15.24287]
[1780014262839,30.95,73730.03,0.24,0.29127,0.00025,15.18931]
[1780014265912,30.95,73733.07,0.24,0.29204,0.00025,15.20849]
[1780014266827,30.95,73739.86,0.24,0.29374,0.00025,15.25103]
[1780014271842,30.95,73739.58,0.24,0.29367,0.00025,15.24933]
[1780014276874,30.95,73739.85,0.24,0.29369,0.00025,15.24581]
[1780014281896,30.95,73739.98,0.24,0.29373,0.00025,15.24666]
[1780014286917,30.95,73739.58,0.24,0.29363,0.00025,15.24421]
[1780014291998,30.95,73738.89,0.24,0.29346,0.00025,15.23995]
[1780014294802,30.95,73738.89,0.24,0.29346,0.00025,15.23998]
[1780014294822,30.95,73738.89,0.24,0.29346,0.00025,15.23998]
[1780014294884,30.95,73738.89,0.24,0.29346,0.00025,15.23998]
[1780014294874,30.95,73735.87,0.24,0.2927,0.00025,15.22111]
[1780014296663,30.95,73735.96,0.24,0.29272,0.00025,15.22168]
[1780014296760,30.95,73734.81,0.24,0.29244,0.00025,15.21453]
[1780014298269,30.95,73734.9,0.24,0.29246,0.00025,15.2151]
[1780014298387,30.95,73734.9,0.24,0.29246,0.00025,15.2151]
[1780014298925,30.95,73734.9,0.24,0.29246,0.00025,15.2151]
[1780014299410,30.95,73738.93,0.24,0.29347,0.00025,15.2404]
[1780014304984,30.95,73740.09,0.24,0.29377,0.00025,15.24775]
[1780014311147,30.95,73741.25,0.24,0.29407,0.00025,15.25507]
[1780014317488,30.95,73741.25,0.24,0.29407,0.00025,15.25513]
[1780014320271,30.95,73741.7,0.24,0.29418,0.00025,15.25796]
[1780014320576,30.95,73741.7,0.24,0.29418,0.00025,15.25796]
[1780014321799,30.95,73745.23,0.24,0.29507,0.00025,15.27992]
[1780014321900,30.95,73752.45,0.24,0.29689,0.00025,15.32458]
[1780014324221,30.95,73746.25,0.24,0.29532,0.00025,15.28615]
[1780014327964,30.95,73742.95,0.24,0.29449,0.00025,15.26566]
[1780014327968,30.95,73742.96,0.24,0.2945,0.00025,15.26573]
[1780014329907,30.95,73744.86,0.24,0.29497,0.00025,15.27754]
[1780014329989,30.95,73749.32,0.24,0.2961,0.00025,15.30517]
[1780014330040,30.95,73749.32,0.24,0.2961,0.00025,15.30517]
[1780014330221,30.95,73749.32,0.24,0.2961,0.00025,15.30517]
[1780014330306,30.95,73749.32,0.24,0.2961,0.00025,15.30517]
[1780014330434,30.95,73749.32,0.24,0.2961,0.00025,15.30517]
[1780014330466,30.95,73749.32,0.24,0.2961,0.00025,15.30517]
[1780014330759,30.95,73749.32,0.24,0.2961,0.00025,15.30517]
[1780014330834,30.95,73749.32,0.24,0.2961,0.00025,15.30517]
[1780014330976,30.95,73749.32,0.24,0.2961,0.00025,15.30517]
[1780014330904,30.95,73749.74,0.24,0.2962,0.00025,15.30774]
[1780014331021,30.95,73749.74,0.24,0.2962,0.00025,15.30774]
[1780014331180,30.95,73749.74,0.24,0.2962,0.00025,15.30774]
[1780014331266,30.95,73749.74,0.24,0.2962,0.00025,15.30774]
[1780014331417,30.95,73749.74,0.24,0.2962,0.00025,15.30774]
[1780014331449,30.95,73749.74,0.24,0.2962,0.00025,15.30774]
[1780014331633,30.95,73749.74,0.24,0.2962,0.00025,15.30774]
[1780014331716,30.95,73749.74,0.24,0.2962,0.00025,15.30774]
[1780014331824,30.95,73749.74,0.24,0.2962,0.00025,15.30774]
[1780014331842,30.95,73749.74,0.24,0.2962,0.00025,15.30774]
[1780014331906,30.95,73749.91,0.24,0.29619,0.00025,15.30351]
[1780014332014,30.95,73749.91,0.24,0.29619,0.00025,15.30351]
[1780014332748,30.95,73749.82,0.24,0.29617,0.00025,15.30292]
[1780014333902,30.95,73749.82,0.24,0.29617,0.00025,15.30292]
[1780014334097,30.95,73749.62,0.24,0.29612,0.00025,15.30165]
[1780014334291,30.95,73749.62,0.24,0.29612,0.00025,15.30165]
[1780014339692,30.95,73748.74,0.24,0.29589,0.00025,15.29608]
[1780014345368,30.95,73751.41,0.24,0.29655,0.00025,15.31236]
[1780014348459,30.95,73751.35,0.24,0.29653,0.00025,15.31194]
[1780014348514,30.95,73751.35,0.24,0.29653,0.00025,15.31194]
[1780014350531,30.95,73751.55,0.24,0.29659,0.00025,15.31318]
[1780014350630,30.95,73750.26,0.24,0.29626,0.00025,15.30517]
[1780014356019,30.94,73750.07,0.24,0.2962,0.00025,15.30382]
[1780014361359,30.94,73749.84,0.24,0.29614,0.00025,15.3023]
[1780014366519,30.94,73747.69,0.24,0.29559,0.00025,15.28871]
[1780014371553,30.94,73748.69,0.24,0.29583,0.00025,15.29469]
[1780014376588,30.94,73748.81,0.24,0.29585,0.00025,15.29513]
[1780014379971,30.94,73743.5,0.24,0.2945,0.00025,15.26203]
[1780014385650,30.94,73743.83,0.24,0.29458,0.00025,15.26386]
[1780014390914,30.94,73746.33,0.24,0.2952,0.00025,15.27928]
[1780014396036,30.93,73750.02,0.24,0.29607,0.00025,15.29664]
[1780014401923,30.93,73752.99,0.24,0.2968,0.00025,15.31458]
[1780014403014,30.93,73745.42,0.24,0.29489,0.00025,15.26754]
[1780014404836,30.93,73734.84,0.24,0.29222,0.00025,15.20134]
[1780014406338,30.93,73734.84,0.24,0.29222,0.00025,15.20132]
[1780014406396,30.93,73734.84,0.24,0.29222,0.00025,15.20132]
[1780014406800,30.93,73733.24,0.24,0.29182,0.00025,15.19125]
[1780014407562,30.93,73733.24,0.24,0.29182,0.00025,15.19125]
[1780014407654,30.93,73733.24,0.24,0.29182,0.00025,15.19125]
[1780014412541,30.93,73726.65,0.24,0.29017,0.00025,15.14974]
[1780014412843,30.93,73721.18,0.24,0.28881,0.00025,15.11506]
[1780014413588,30.93,73721.18,0.24,0.28881,0.00025,15.11506]
[1780014414015,30.93,73720.13,0.24,0.28854,0.00025,15.10837]
[1780014416586,30.93,73719.86,0.24,0.28847,0.00025,15.10664]
[1780014416871,30.93,73719.86,0.24,0.28847,0.00025,15.10663]
[1780014420408,30.93,73719.91,0.24,0.28848,0.00025,15.10687]
[1780014420934,30.93,73717.52,0.24,0.28789,0.00025,15.09158]
[1780014423923,30.93,73711.82,0.24,0.28646,0.00025,15.05499]
[1780014428962,30.93,73708.63,0.24,0.28566,0.00025,15.03442]
[1780014433997,30.93,73709.65,0.24,0.28591,0.00025,15.04086]
[1780014439031,30.93,73696.5,0.24,0.28265,0.00025,14.95588]
[1780014439366,30.93,73696.5,0.24,0.28265,0.00025,14.95588]
[1780014440040,30.93,73695.01,0.24,0.28228,0.00025,14.94619]
[1780014445074,30.93,73694.84,0.24,0.28223,0.00025,14.94502]
[1780014450109,30.93,73692.06,0.24,0.28155,0.00025,14.92693]
[1780014455293,30.93,73692.33,0.24,0.28156,0.00025,14.92346]
[1780014455324,30.93,73692.33,0.24,0.28156,0.00025,14.92346]
[1780014459309,30.93,73689.93,0.24,0.28097,0.00025,14.90775]
[1780014459396,30.93,73687.66,0.24,0.28041,0.00025,14.89292]
[1780014465215,30.93,73685.31,0.24,0.27983,0.00025,14.87752]
[1780014470622,30.93,73688.78,0.24,0.28069,0.00025,14.90034]
[1780014474657,30.93,73680.67,0.24,0.2787,0.00025,14.84732]
[1780014476076,30.93,73672.62,0.24,0.27673,0.00024,14.79432]
[1780014480634,30.93,73673.69,0.24,0.27699,0.00024,14.80145]
[1780014480638,30.93,73673.69,0.24,0.27699,0.00024,14.80145]
[1780014481076,30.93,73677.48,0.24,0.27792,0.00025,14.8264]
[1780014486447,30.93,73681.99,0.24,0.27902,0.00025,14.85589]
[1780014486570,30.93,73681.99,0.24,0.27902,0.00025,14.85589]
[1780014486823,30.93,73681.99,0.24,0.27902,0.00025,14.85589]
[1780014486877,30.93,73682.9,0.24,0.27924,0.00025,14.86181]
[1780014489453,30.93,73689.7,0.24,0.28091,0.00025,14.9063]
[1780014494792,30.93,73688.15,0.24,0.28053,0.00025,14.8961]
[1780014500473,30.92,73687.95,0.24,0.28048,0.00025,14.89476]
[1780014505508,30.92,73688.67,0.24,0.28065,0.00025,14.8994]
[1780014508061,30.92,73678.86,0.24,0.27824,0.00025,14.835]
[1780014510542,30.92,73673.33,0.24,0.27688,0.00024,14.79849]
[1780014515577,30.92,73668.91,0.24,0.27575,0.00024,14.76399]
[1780014521017,30.92,73671.09,0.24,0.27629,0.00024,14.77851]
[1780014527662,30.92,73672.05,0.24,0.27651,0.00024,14.78467]
[1780014533427,30.92,73671.2,0.24,0.2763,0.00024,14.7789]
[1780014538738,30.92,73671.88,0.24,0.27646,0.00024,14.78316]
[1780014540062,30.92,73677.59,0.24,0.27786,0.00025,14.8209]
[1780014542766,30.92,73682.82,0.24,0.27914,0.00025,14.8553]
[1780014548807,30.92,73684.3,0.24,0.2795,0.00025,14.86487]
[1780014553843,30.92,73682.0,0.24,0.27893,0.00025,14.84962]
[1780014558878,30.92,73678.04,0.24,0.27795,0.00025,14.82335]
[1780014564041,30.92,73677.58,0.24,0.27783,0.00025,14.82019]
[1780014569955,30.92,73682.43,0.24,0.27902,0.00025,14.85198]
[1780014575024,30.92,73685.13,0.24,0.27963,0.00025,14.86432]
[1780014581202,30.92,73687.51,0.24,0.28021,0.00025,14.8798]
[1780014588310,30.92,73687.3,0.24,0.28015,0.00025,14.87832]
[1780014593362,30.92,73687.94,0.24,0.28031,0.00025,14.88242]
[1780014601255,30.91,73683.93,0.24,0.27931,0.00025,14.85603]
[1780014607215,30.91,73681.94,0.24,0.27882,0.00025,14.84286]
[1780014612250,30.91,73683.99,0.24,0.27932,0.00025,14.85633]
[1780014617289,30.91,73683.49,0.24,0.2792,0.00025,14.853]
[1780014623788,30.91,73684.86,0.24,0.27953,0.00025,14.86192]
[1780014629926,30.91,73686.95,0.24,0.28004,0.00025,14.87549]
[1780014635415,30.91,73684.54,0.24,0.27939,0.00025,14.8542]
[1780014640451,30.91,73689.03,0.24,0.28049,0.00025,14.88347]
[1780014646138,30.91,73690.17,0.24,0.28076,0.00025,14.89071]
[1780014648274,30.91,73708.34,0.24,0.28525,0.00025,15.0082]
[1780014649588,30.91,73708.34,0.24,0.28525,0.00025,15.0082]
[1780014649642,30.91,73708.34,0.24,0.28525,0.00025,15.0082]
[1780014649923,30.91,73708.34,0.24,0.28525,0.00025,15.0082]
[1780014649932,30.91,73709.29,0.24,0.28548,0.00025,15.01417]
[1780014655559,30.9,73709.38,0.24,0.28547,0.00025,15.0139]
[1780014660032,30.9,73697.2,0.24,0.28242,0.00025,14.93446]
[1780014662262,30.9,73697.88,0.24,0.28259,0.00025,14.93876]
[1780014662341,30.9,73693.87,0.24,0.28159,0.00025,14.91258]
[1780014664337,30.9,73690.47,0.24,0.28075,0.00025,14.89031]
[1780014664346,30.9,73690.47,0.24,0.28075,0.00025,14.89031]
[1780014666378,30.89,73690.74,0.24,0.2808,0.00025,14.89179]
[1780014666388,30.89,73690.74,0.24,0.2808,0.00025,14.89179]
[1780014666453,30.89,73690.74,0.24,0.2808,0.00025,14.89179]
[1780014666635,30.89,73690.74,0.24,0.2808,0.00025,14.89179]
[1780014667701,30.89,73682.65,0.24,0.2788,0.00025,14.83864]
[1780014669657,30.89,73676.45,0.24,0.27728,0.00025,14.79769]
[1780014675061,30.89,73672.25,0.24,0.27624,0.00025,14.76978]
[1780014679966,30.89,73666.75,0.24,0.27489,0.00024,14.73312]
[1780014683897,30.89,73664.74,0.24,0.27438,0.00024,14.7193]
[1780014684360,30.89,73659.1,0.24,0.273,0.00024,14.6815]
[1780014689376,30.89,73659.81,0.24,0.27316,0.00024,14.68594]
[1780014694286,30.88,73669.31,0.24,0.27541,0.00024,14.74353]
[1780014699315,30.88,73667.11,0.24,0.27486,0.00024,14.72857]
[1780014704353,30.88,73667.46,0.24,0.27494,0.00024,14.73056]
[1780014709429,30.88,73664.78,0.24,0.27426,0.00024,14.71223]
[1780014714475,30.88,73663.85,0.24,0.27402,0.00024,14.70564]
[1780014719552,30.87,73664.0,0.24,0.27405,0.00024,14.7064]
[1780014724562,30.87,73668.25,0.24,0.27508,0.00024,14.73453]
[1780014729616,30.87,73668.99,0.24,0.27525,0.00024,14.73916]
[1780014734696,30.87,73666.12,0.24,0.27454,0.00024,14.71969]
[1780014736356,30.87,73660.58,0.24,0.27318,0.00024,14.68252]
[1780014738331,30.87,73655.16,0.24,0.27185,0.00024,14.646]
[1780014743341,30.87,73655.28,0.24,0.27187,0.00024,14.64658]
[1780014748405,30.86,73654.35,0.24,0.27163,0.00024,14.64003]
[1780014753472,30.86,73653.99,0.24,0.27148,0.00024,14.63187]
[1780014758511,30.86,73653.03,0.24,0.27123,0.00024,14.62509]
[1780014762324,30.86,73663.41,0.24,0.27376,0.00024,14.69458]
[1780014767334,30.86,73661.55,0.24,0.27329,0.00024,14.68185]
[1780014772352,30.86,73659.96,0.24,0.27289,0.00024,14.6709]
[1780014777429,30.86,73658.87,0.24,0.27262,0.00024,14.66334]
[1780014779385,30.85,73659.3,0.24,0.27272,0.00024,14.66613]
[1780014779392,30.85,73659.3,0.24,0.27272,0.00024,14.66613]
[1780014779458,30.85,73659.3,0.24,0.27272,0.00024,14.66613]
[1780014779463,30.85,73658.69,0.24,0.27257,0.00024,14.66199]
[1780014780035,30.85,73658.69,0.24,0.27257,0.00024,14.66199]
[1780014780130,30.85,73658.69,0.24,0.27257,0.00024,14.66199]
[1780014781470,30.85,73663.0,0.24,0.27362,0.00024,14.6908]
[1780014782454,30.85,73667.68,0.24,0.27476,0.00024,14.722]
[1780014787459,30.85,73670.22,0.24,0.27537,0.00025,14.73863]
[1780014792515,30.85,73673.15,0.24,0.27607,0.00025,14.75766]
[1780014797521,30.85,73674.67,0.24,0.27643,0.00025,14.76737]
[1780014799473,30.85,73664.81,0.24,0.27401,0.00024,14.70156]
[1780014804536,30.84,73665.31,0.24,0.27412,0.00024,14.70467]
[1780014809548,30.84,73663.61,0.24,0.2737,0.00024,14.69312]
[1780014812535,30.84,73669.34,0.24,0.27504,0.00025,14.72594]
[1780014817560,30.84,73670.37,0.24,0.27528,0.00025,14.73251]
[1780014822568,30.84,73669.62,0.24,0.27509,0.00025,14.72722]
[1780014827614,30.84,73670.3,0.24,0.27524,0.00025,14.73145]
[1780014829474,30.84,73676.06,0.24,0.27665,0.00025,14.76959]
[1780014834515,30.84,73678.05,0.24,0.27713,0.00025,14.78244]
[1780014839569,30.83,73677.33,0.24,0.27693,0.00025,14.77716]
[1780014844600,30.83,73673.75,0.24,0.27604,0.00025,14.75308]
[1780014849600,30.83,73671.85,0.24,0.27556,0.00025,14.74007]
[1780014853584,30.83,73665.5,0.24,0.274,0.00024,14.6975]
[1780014858606,30.83,73664.78,0.24,0.27382,0.00024,14.69269]
[1780014859540,30.83,73654.68,0.24,0.27135,0.00024,14.62469]
[1780014864546,30.83,73651.13,0.24,0.27048,0.00024,14.60049]
[1780014868258,30.82,73652.33,0.24,0.27076,0.00024,14.60842]
[1780014868345,30.82,73653.82,0.24,0.27112,0.00024,14.61842]
[1780014874028,30.82,73655.29,0.24,0.27142,0.00024,14.62273]
[1780014879134,30.82,73654.44,0.24,0.27119,0.00024,14.61663]
[1780014886553,30.82,73653.48,0.24,0.27094,0.00024,14.60972]
[1780014892226,30.82,73654.86,0.24,0.27127,0.00024,14.61869]
[1780014897260,30.81,73654.41,0.24,0.27115,0.00024,14.61532]
[1780014902300,30.81,73655.27,0.24,0.27134,0.00024,14.62075]
[1780014907330,30.81,73653.06,0.24,0.27079,0.00024,14.60543]
[1780014908406,30.81,73653.06,0.24,0.27079,0.00024,14.60543]
[1780014909499,30.81,73653.15,0.24,0.27081,0.00024,14.60597]
[1780014909593,30.81,73653.2,0.24,0.27082,0.00024,14.60623]
[1780014916393,30.81,73653.96,0.24,0.27098,0.00024,14.61083]
[1780014921427,30.8,73655.06,0.24,0.27123,0.00024,14.61783]
[1780014923596,30.8,73665.2,0.24,0.27371,0.00024,14.68591]
[1780014924010,30.8,73665.2,0.24,0.27371,0.00024,14.68591]
[1780014924451,30.8,73665.2,0.24,0.27371,0.00024,14.68586]
[1780014929344,30.8,73669.92,0.24,0.27485,0.00025,14.71718]
[1780014929454,30.8,73669.92,0.24,0.27485,0.00025,14.71718]
[1780014929471,30.8,73669.92,0.24,0.27485,0.00025,14.71718]
[1780014929572,30.8,73691.17,0.24,0.28009,0.00025,14.85788]
[1780014929714,30.8,73691.17,0.24,0.28009,0.00025,14.85788]
[1780014929871,30.8,73691.17,0.24,0.28009,0.00025,14.85788]
[1780014929915,30.8,73691.17,0.24,0.28009,0.00025,14.85788]
[1780014929929,30.8,73691.17,0.24,0.28009,0.00025,14.85788]
[1780014929989,30.8,73691.17,0.24,0.28009,0.00025,14.85788]
[1780014930019,30.8,73691.17,0.24,0.28009,0.00025,14.85788]
[1780014930212,30.8,73691.17,0.24,0.28009,0.00025,14.85788]
[1780014930249,30.8,73691.17,0.24,0.28009,0.00025,14.85788]
[1780014930459,30.8,73691.17,0.24,0.28009,0.00025,14.85788]
[1780014930498,30.8,73691.17,0.24,0.28009,0.00025,14.85788]
[1780014930561,30.8,73692.45,0.24,0.28041,0.00025,14.86623]
[1780014930659,30.8,73692.45,0.24,0.28041,0.00025,14.86623]
[1780014930709,30.8,73692.45,0.24,0.28041,0.00025,14.86623]
[1780014930862,30.8,73692.45,0.24,0.28041,0.00025,14.86623]
[1780014930903,30.8,73692.45,0.24,0.28041,0.00025,14.86623]
[1780014931074,30.8,73692.45,0.24,0.28041,0.00025,14.86623]
[1780014931135,30.8,73692.45,0.24,0.28041,0.00025,14.86623]
[1780014931282,30.8,73692.45,0.24,0.28041,0.00025,14.86623]
[1780014931315,30.8,73692.45,0.24,0.28041,0.00025,14.86623]
[1780014931514,30.8,73692.45,0.24,0.28041,0.00025,14.86623]
[1780014931549,30.8,73692.45,0.24,0.28041,0.00025,14.86623]
[1780014931612,30.8,73692.37,0.24,0.28033,0.00025,14.8603]
[1780014931728,30.8,73692.37,0.24,0.28033,0.00025,14.8603]
[1780014931765,30.8,73692.37,0.24,0.28033,0.00025,14.8603]
[1780014931947,30.8,73692.37,0.24,0.28033,0.00025,14.8603]
[1780014931972,30.8,73692.37,0.24,0.28033,0.00025,14.8603]
[1780014931989,30.8,73692.37,0.24,0.28033,0.00025,14.8603]
[1780014933267,30.8,73692.37,0.24,0.28033,0.00025,14.86022]
[1780014933283,30.8,73692.37,0.24,0.28033,0.00025,14.86022]
[1780014933563,30.8,73693.12,0.24,0.28051,0.00025,14.86506]
[1780014934013,30.8,73693.12,0.24,0.28051,0.00025,14.86506]
[1780014934038,30.8,73693.12,0.24,0.28051,0.00025,14.86506]
[1780014934125,30.8,73693.12,0.24,0.28051,0.00025,14.86506]
[1780014934155,30.8,73693.12,0.24,0.28051,0.00025,14.86506]
[1780014934251,30.8,73693.12,0.24,0.28051,0.00025,14.86506]
[1780014934522,30.8,73693.12,0.24,0.28051,0.00025,14.86497]
[1780014938367,30.8,73693.31,0.24,0.28055,0.00025,14.86605]
[1780014938448,30.8,73693.31,0.24,0.28055,0.00025,14.86605]
[1780014938550,30.8,73693.29,0.24,0.28054,0.00025,14.86574]
[1780014940507,30.8,73693.05,0.24,0.28047,0.00025,14.86406]
[1780014940524,30.8,73693.05,0.24,0.28047,0.00025,14.86406]
[1780014940562,30.8,73693.09,0.24,0.28048,0.00025,14.86422]
[1780014945598,30.79,73692.97,0.24,0.28043,0.00025,14.86291]
[1780014951647,30.79,73693.25,0.24,0.28047,0.00025,14.86416]
[1780014957046,30.79,73693.99,0.24,0.28064,0.00025,14.86854]
[1780014960457,30.78,73684.87,0.24,0.27837,0.00025,14.80816]
[1780014966547,30.78,73689.94,0.24,0.27961,0.00025,14.84128]
[1780014971783,30.78,73691.71,0.24,0.28002,0.00025,14.85222]
[1780014977188,30.77,73695.74,0.24,0.281,0.00025,14.87808]
[1780014982922,30.77,73695.27,0.24,0.28086,0.00025,14.87437]
[1780014988903,30.77,73695.27,0.24,0.28082,0.00025,14.87353]
[1780014993943,30.76,73693.21,0.24,0.28024,0.00025,14.85414]
[1780014999994,30.76,73693.23,0.24,0.28023,0.00025,14.85386]
[1780015005252,30.76,73691.53,0.24,0.27978,0.00025,14.8421]
[1780015010059,30.75,73683.08,0.24,0.27767,0.00025,14.78572]
[1780015015094,30.75,73685.03,0.24,0.27814,0.00025,14.79835]
[1780015021703,30.75,73686.55,0.24,0.27851,0.00025,14.80821]
[1780015021910,30.75,73686.55,0.24,0.27851,0.00025,14.80821]
[1780015022411,30.75,73687.23,0.24,0.27866,0.00025,14.81236]
[1780015027542,30.75,73685.61,0.24,0.27825,0.00025,14.80124]
[1780015033223,30.74,73686.27,0.24,0.2784,0.00025,14.80529]
[1780015038260,30.74,73685.54,0.24,0.2782,0.00025,14.80014]
[1780015043294,30.74,73690.09,0.24,0.27932,0.00025,14.82992]
[1780015049361,30.74,73690.13,0.24,0.27932,0.00025,14.82981]
[1780015050478,30.74,73690.13,0.24,0.27932,0.00025,14.82981]
[1780015050658,30.74,73690.13,0.24,0.27932,0.00025,14.82981]
[1780015050681,30.74,73701.54,0.24,0.28215,0.00025,14.90466]
[1780015051948,30.74,73701.54,0.24,0.2821,0.00025,14.89935]
[1780015051982,30.74,73701.54,0.24,0.2821,0.00025,14.89935]
[1780015052086,30.74,73701.54,0.24,0.2821,0.00025,14.89935]
[1780015052381,30.74,73715.32,0.24,0.28554,0.00025,14.98897]
[1780015053385,30.74,73721.14,0.24,0.287,0.00025,15.02644]
[1780015057416,30.74,73711.03,0.24,0.28445,0.00025,14.96074]
[1780015058768,30.74,73711.03,0.24,0.28445,0.00025,14.96074]
[1780015058787,30.74,73705.98,0.24,0.28319,0.00025,14.92789]
[1780015064464,30.73,73702.37,0.24,0.28228,0.00025,14.9041]
[1780015068374,30.73,73701.84,0.24,0.28214,0.00025,14.90052]
[1780015068710,30.73,73700.37,0.24,0.28177,0.00025,14.89088]
[1780015073723,30.73,73700.44,0.24,0.28177,0.00025,14.8909]
[1780015078755,30.73,73699.8,0.24,0.28159,0.00025,14.88616]
[1780015078889,30.73,73695.89,0.24,0.28061,0.00025,14.8604]
[1780015079691,30.73,73695.25,0.24,0.28045,0.00025,14.8561]
[1780015084709,30.72,73697.54,0.24,0.28101,0.00025,14.87083]
[1780015089737,30.72,73697.78,0.24,0.28105,0.00025,14.87193]
[1780015094762,30.72,73698.75,0.24,0.28127,0.00025,14.87782]
[1780015099791,30.72,73699.05,0.24,0.28133,0.00025,14.87927]
[1780015100757,30.71,73704.72,0.24,0.28273,0.00025,14.91618]
[1780015101632,30.71,73704.72,0.24,0.28273,0.00025,14.91618]
[1780015101783,30.71,73714.34,0.24,0.28514,0.00025,14.9787]
[1780015102151,30.71,73714.34,0.24,0.28514,0.00025,14.9787]
[1780015102199,30.71,73714.34,0.24,0.28514,0.00025,14.9787]
[1780015102487,30.71,73714.34,0.24,0.28514,0.00025,14.9787]
[1780015102570,30.71,73714.34,0.24,0.28514,0.00025,14.9787]
[1780015102613,30.71,73714.34,0.24,0.28514,0.00025,14.9787]
[1780015102762,30.71,73714.34,0.24,0.28514,0.00025,14.9787]
[1780015102822,30.71,73714.34,0.24,0.28514,0.00025,14.9787]
[1780015102799,30.71,73722.1,0.24,0.28708,0.00025,15.02871]
[1780015102835,30.71,73722.1,0.24,0.28708,0.00025,15.02871]
[1780015102962,30.71,73722.1,0.24,0.28708,0.00025,15.02871]
[1780015103009,30.71,73722.1,0.24,0.28708,0.00025,15.02871]
[1780015103015,30.71,73722.1,0.24,0.28708,0.00025,15.02871]
[1780015103019,30.71,73722.1,0.24,0.28708,0.00025,15.02871]
[1780015103739,30.71,73722.1,0.24,0.28707,0.00025,15.02855]
[1780015104112,30.71,73722.1,0.24,0.28707,0.00025,15.02855]
[1780015104151,30.71,73722.1,0.24,0.28707,0.00025,15.02855]
[1780015104158,30.71,73722.1,0.24,0.28707,0.00025,15.02855]
[1780015104189,30.71,73722.1,0.24,0.28707,0.00025,15.02855]
[1780015104270,30.71,73722.1,0.24,0.28707,0.00025,15.02855]
[1780015104336,30.71,73722.1,0.24,0.28707,0.00025,15.02855]
[1780015104392,30.71,73722.1,0.24,0.28707,0.00025,15.02855]
[1780015104430,30.71,73722.1,0.24,0.28707,0.00025,15.02855]
[1780015104520,30.71,73722.1,0.24,0.28707,0.00025,15.02855]
[1780015104578,30.71,73722.1,0.24,0.28707,0.00025,15.02855]
[1780015104635,30.71,73722.1,0.24,0.28707,0.00025,15.02855]
[1780015104673,30.71,73722.1,0.24,0.28707,0.00025,15.02855]
[1780015104753,30.71,73722.1,0.24,0.28707,0.00025,15.02855]
[1780015104781,30.71,73722.1,0.24,0.28707,0.00025,15.02855]
[1780015104802,30.71,73722.1,0.24,0.28707,0.00025,15.02855]
[1780015104774,30.71,73722.6,0.24,0.28719,0.00025,15.03161]
[1780015105754,30.71,73722.6,0.24,0.28719,0.00025,15.03145]
[1780015110789,30.71,73724.92,0.24,0.28774,0.00025,15.04563]
[1780015111884,30.71,73724.07,0.24,0.28747,0.00025,15.03474]
[1780015112805,30.7,73725.29,0.24,0.28777,0.00025,15.04245]
[1780015116912,30.7,73728.72,0.24,0.28861,0.00025,15.06393]
[1780015117787,30.7,73728.72,0.24,0.28861,0.00025,15.06393]
[1780015117789,30.7,73728.72,0.24,0.28861,0.00025,15.06393]
[1780015117844,30.7,73730.28,0.24,0.28901,0.00025,15.07385]
[1780015118103,30.7,73730.28,0.24,0.28901,0.00025,15.07385]
[1780015118849,30.7,73734.89,0.24,0.29017,0.00025,15.10323]
[1780015123853,30.7,73736.01,0.24,0.29044,0.00025,15.11016]
[1780015126048,30.7,73740.41,0.24,0.29155,0.00025,15.13791]
[1780015126362,30.7,73740.41,0.24,0.29155,0.00025,15.13791]
[1780015126442,30.7,73742.48,0.24,0.29207,0.00025,15.15102]
[1780015129929,30.7,73749.53,0.24,0.29385,0.00025,15.19518]
[1780015135081,30.69,73748.31,0.24,0.29353,0.00025,15.18734]
[1780015135143,30.69,73748.31,0.24,0.29353,0.00025,15.18734]
[1780015137108,30.69,73739.51,0.24,0.29129,0.00025,15.13155]
[1780015138738,30.69,73739.51,0.24,0.29129,0.00025,15.13155]
[1780015138839,30.69,73739.04,0.24,0.29117,0.00025,15.12844]
[1780015143017,30.69,73731.59,0.24,0.28928,0.00025,15.08079]
[1780015146164,30.69,73724.27,0.24,0.28743,0.00025,15.03379]
[1780015151199,30.69,73724.54,0.24,0.28749,0.00025,15.03524]
[1780015156112,30.69,73733.7,0.24,0.28979,0.00025,15.09364]
[1780015161146,30.69,73736.67,0.24,0.29052,0.00025,15.11223]
[1780015166182,30.68,73736.0,0.24,0.29035,0.00025,15.10777]
[1780015171244,30.68,73735.63,0.24,0.29019,0.00025,15.09998]
[1780015176334,30.68,73737.22,0.24,0.29059,0.00025,15.10998]
[1780015179404,30.68,73743.32,0.24,0.29213,0.00025,15.14858]
[1780015182652,30.68,73743.56,0.24,0.29218,0.00025,15.1499]
[1780015182704,30.68,73743.56,0.24,0.29218,0.00025,15.1499]
[1780015188338,30.68,73745.36,0.24,0.29263,0.00025,15.16092]
[1780015193380,30.68,73743.73,0.24,0.2922,0.00025,15.15035]
[1780015198408,30.67,73742.83,0.24,0.29196,0.00025,15.14444]
[1780015202029,30.67,73740.36,0.24,0.29133,0.00025,15.12867]
[1780015202086,30.67,73740.36,0.24,0.29133,0.00025,15.12867]
[1780015202749,30.67,73740.36,0.24,0.29133,0.00025,15.12867]
[1780015202850,30.67,73737.11,0.24,0.29051,0.00025,15.10798]
[1780015208478,30.67,73738.98,0.24,0.29098,0.00025,15.11985]
[1780015213512,30.67,73739.55,0.24,0.29112,0.00025,15.12343]
[1780015217402,30.67,73740.08,0.24,0.29126,0.00025,15.12675]
[1780015217858,30.67,73728.39,0.24,0.2883,0.00025,15.05211]
[1780015219331,30.67,73729.32,0.24,0.28853,0.00025,15.05799]
[1780015219339,30.67,73729.32,0.24,0.28853,0.00025,15.05799]
[1780015219342,30.67,73729.32,0.24,0.28853,0.00025,15.05799]
[1780015221363,30.67,73729.34,0.24,0.28853,0.00025,15.05805]
[1780015221371,30.67,73729.34,0.24,0.28853,0.00025,15.05805]
[1780015222456,30.67,73729.34,0.24,0.28853,0.00025,15.05799]
[1780015222626,30.67,73729.34,0.24,0.28853,0.00025,15.05799]
[1780015222800,30.67,73727.8,0.24,0.28814,0.00025,15.04811]
[1780015223414,30.67,73727.8,0.24,0.28814,0.00025,15.04811]
[1780015223585,30.67,73727.8,0.24,0.28814,0.00025,15.04808]
[1780015224573,30.67,73727.8,0.24,0.28814,0.00025,15.04808]
[1780015224679,30.67,73713.07,0.24,0.28443,0.00025,14.95281]
[1780015229804,30.67,73709.83,0.24,0.28362,0.00025,14.93174]
[1780015235178,30.67,73711.14,0.24,0.2839,0.00025,14.93509]
[1780015238495,30.67,73716.36,0.24,0.28521,0.00025,14.96901]
[1780015238939,30.67,73720.28,0.24,0.2862,0.00025,14.99437]
[1780015243968,30.67,73720.07,0.24,0.28613,0.00025,14.99281]
[1780015249004,30.67,73720.07,0.24,0.28613,0.00025,14.99258]
[1780015254091,30.67,73720.89,0.24,0.28632,0.00025,14.99753]
[1780015259138,30.66,73722.2,0.24,0.28663,0.00025,15.00562]
[1780015264187,30.66,73720.89,0.24,0.28629,0.00025,14.99679]
[1780015269227,30.66,73718.77,0.24,0.28574,0.00025,14.98271]
[1780015274250,30.66,73717.09,0.24,0.28531,0.00025,14.97153]
[1780015279255,30.66,73718.63,0.24,0.28568,0.00025,14.9812]
[1780015284262,30.65,73715.44,0.24,0.28486,0.00025,14.96007]
[1780015289270,30.65,73718.1,0.24,0.28552,0.00025,14.97705]
[1780015294298,30.65,73717.74,0.24,0.28536,0.00025,14.96907]
[1780015299310,30.65,73716.92,0.24,0.28514,0.00025,14.96343]
[1780015303090,30.65,73711.63,0.24,0.28381,0.00025,14.92881]
[1780015308151,30.65,73707.77,0.24,0.28283,0.00025,14.90352]
[1780015313182,30.65,73706.72,0.24,0.28257,0.00025,14.89661]
[1780015318234,30.65,73705.32,0.24,0.28222,0.00025,14.88738]
[1780015319027,30.65,73700.09,0.24,0.28091,0.00025,14.85305]
[1780015324062,30.65,73702.95,0.24,0.28163,0.00025,14.87197]
[1780015328957,30.65,73708.76,0.24,0.28309,0.00025,14.91005]
[1780015333977,30.65,73707.87,0.24,0.28286,0.00025,14.90421]
[1780015338999,30.65,73707.11,0.24,0.28267,0.00025,14.89923]
[1780015344016,30.65,73706.34,0.24,0.28248,0.00025,14.89425]
[1780015349026,30.65,73706.67,0.24,0.28257,0.00025,14.89651]
[1780015354077,30.65,73706.28,0.24,0.28242,0.00025,14.88876]
[1780015359083,30.65,73708.5,0.24,0.28298,0.00025,14.90338]
[1780015364126,30.65,73707.35,0.24,0.28269,0.00025,14.89591]
[1780015369156,30.65,73706.93,0.24,0.28259,0.00025,14.8932]
[1780015374191,30.65,73705.99,0.24,0.28236,0.00025,14.8871]
[1780015379224,30.65,73705.59,0.24,0.28226,0.00025,14.88455]
[1780015384263,30.65,73705.39,0.24,0.28221,0.00025,14.88332]
[1780015387044,30.65,73698.73,0.24,0.28055,0.00025,14.83959]
[1780015388622,30.65,73694.01,0.24,0.27938,0.00025,14.80846]
[1780015388746,30.65,73694.01,0.24,0.27938,0.00025,14.80853]
[1780015393906,30.65,73689.27,0.24,0.27822,0.00025,14.77758]
[1780015394920,30.65,73688.77,0.24,0.2781,0.00025,14.77437]
[1780015394974,30.65,73688.77,0.24,0.2781,0.00025,14.77437]
[1780015400400,30.66,73685.02,0.24,0.27719,0.00025,14.74996]
[1780015404875,30.66,73693.05,0.24,0.2792,0.00025,14.80364]
[1780015406880,30.66,73686.43,0.24,0.27755,0.00025,14.75975]
[1780015411916,30.66,73689.62,0.24,0.2783,0.00025,14.77585]
[1780015414937,30.66,73694.91,0.24,0.27962,0.00025,14.81101]
[1780015419972,30.66,73698.43,0.24,0.2805,0.00025,14.83433]
[1780015425082,30.66,73698.59,0.24,0.28054,0.00025,14.83543]
[1780015431168,30.66,73699.5,0.24,0.28077,0.00025,14.8415]
[1780015438453,30.66,73700.11,0.24,0.28093,0.00025,14.84557]
[1780015446162,30.66,73700.08,0.24,0.28092,0.00025,14.84544]
[1780015451196,30.66,73697.41,0.24,0.28026,0.00025,14.82788]
[1780015451286,30.66,73697.41,0.24,0.28026,0.00025,14.82788]
[1780015452203,30.66,73697.43,0.24,0.28026,0.00025,14.82806]
[1780015457241,30.67,73699.56,0.24,0.2808,0.00025,14.84218]
[1780015462256,30.67,73698.99,0.24,0.28066,0.00025,14.83851]
[1780015468399,30.67,73698.57,0.24,0.28056,0.00025,14.83585]
[1780015472306,30.67,73698.61,0.24,0.28052,0.00025,14.83089]
[1780015477316,30.67,73698.55,0.24,0.28051,0.00025,14.83061]
[1780015482319,30.67,73699.02,0.24,0.28063,0.00025,14.83381]
[1780015485272,30.67,73699.82,0.24,0.28083,0.00025,14.83912]
[1780015485463,30.67,73699.82,0.24,0.28083,0.00025,14.83912]
[1780015485785,30.67,73699.82,0.24,0.28083,0.00025,14.83912]
[1780015486213,30.67,73704.44,0.24,0.28199,0.00025,14.86948]
[1780015488170,30.67,73711.42,0.24,0.28374,0.00025,14.91508]
[1780015493189,30.67,73709.98,0.24,0.28337,0.00025,14.90549]
[1780015494890,30.67,73710.21,0.24,0.28342,0.00025,14.9069]
[1780015495122,30.67,73731.11,0.24,0.28868,0.00025,15.04204]
[1780015495864,30.67,73731.11,0.24,0.28868,0.00025,15.04204]
[1780015495966,30.67,73750.1,0.24,0.2935,0.00025,15.16266]
[1780015496434,30.67,73750.1,0.24,0.2935,0.00025,15.16266]
[1780015496603,30.67,73750.1,0.24,0.2935,0.00025,15.16266]
[1780015496754,30.67,73750.1,0.24,0.2935,0.00025,15.16266]
[1780015496858,30.67,73750.1,0.24,0.2935,0.00025,15.16266]
[1780015496860,30.67,73749.24,0.24,0.29328,0.00025,15.15711]
[1780015498239,30.67,73749.24,0.24,0.29328,0.00025,15.15711]
[1780015498529,30.66,73749.89,0.24,0.29344,0.00025,15.16111]
[1780015501631,30.66,73750.29,0.24,0.29353,0.00025,15.16353]
[1780015502223,30.66,73747.11,0.24,0.29272,0.00025,15.14341]
[1780015503169,30.66,73740.12,0.24,0.29094,0.00025,15.09903]
[1780015506010,30.66,73740.31,0.24,0.29099,0.00025,15.10013]
[1780015506022,30.66,73740.31,0.24,0.29099,0.00025,15.10013]
[1780015506094,30.66,73740.3,0.24,0.29098,0.00025,15.10004]
[1780015511629,30.66,73736.02,0.24,0.28989,0.00025,15.07269]
[1780015512614,30.66,73736.02,0.24,0.28989,0.00025,15.07269]
[1780015512679,30.66,73733.33,0.24,0.28921,0.00025,15.0555]
[1780015514653,30.66,73731.94,0.24,0.28886,0.00025,15.0466]
[1780015514679,30.66,73730.92,0.24,0.2886,0.00025,15.04007]
[1780015519684,30.66,73731.61,0.24,0.28878,0.00025,15.04459]
[1780015521214,30.66,73717.29,0.24,0.28517,0.00025,14.95225]
[1780015522120,30.66,73705.38,0.24,0.28218,0.00025,14.8746]
[1780015522880,30.66,73705.38,0.24,0.28218,0.00025,14.8746]
[1780015523253,30.66,73705.38,0.24,0.28218,0.00025,14.8746]
[1780015522932,30.66,73705.77,0.24,0.28228,0.00025,14.8771]
[1780015523839,30.66,73705.77,0.24,0.28228,0.00025,14.8771]
[1780015523909,30.66,73705.77,0.24,0.28228,0.00025,14.8771]
[1780015524235,30.66,73705.52,0.24,0.28221,0.00025,14.8754]
[1780015526508,30.66,73706.09,0.24,0.28235,0.00025,14.879]
[1780015526515,30.66,73706.09,0.24,0.28235,0.00025,14.879]
[1780015527148,30.66,73704.9,0.24,0.28205,0.00025,14.87112]
[1780015528347,30.66,73704.34,0.24,0.28191,0.00025,14.86735]
[1780015528455,30.66,73704.34,0.24,0.28191,0.00025,14.86735]
[1780015529099,30.66,73704.34,0.24,0.28191,0.00025,14.86735]
[1780015529190,30.66,73704.61,0.24,0.28197,0.00025,14.86905]
[1780015534791,30.66,73702.57,0.24,0.2814,0.00025,14.85016]
[1780015536038,30.66,73696.35,0.24,0.27984,0.00025,14.80913]
[1780015541168,30.66,73696.68,0.24,0.27993,0.00025,14.81149]
[1780015541715,30.66,73696.68,0.24,0.27993,0.00025,14.81149]
[1780015541820,30.66,73696.68,0.24,0.27993,0.00025,14.81149]
[1780015543553,30.66,73692.47,0.24,0.27889,0.00025,14.78373]
[1780015543559,30.66,73692.47,0.24,0.27889,0.00025,14.78373]
[1780015543855,30.66,73692.47,0.24,0.27889,0.00025,14.78379]
[1780015549003,30.66,73690.14,0.24,0.27832,0.00025,14.76853]
[1780015550283,30.66,73683.65,0.24,0.2767,0.00025,14.72534]
[1780015552381,30.66,73682.65,0.24,0.27645,0.00025,14.71866]
[1780015553301,30.66,73682.98,0.24,0.27654,0.00025,14.72089]
[1780015553891,30.66,73682.98,0.24,0.27654,0.00025,14.72089]
[1780015553898,30.66,73682.98,0.24,0.27654,0.00025,14.72089]
[1780015553910,30.66,73682.98,0.24,0.27654,0.00025,14.72089]
[1780015553924,30.66,73682.98,0.24,0.27654,0.00025,14.72089]
[1780015554534,30.66,73682.96,0.24,0.27653,0.00025,14.72076]
[1780015555278,30.66,73683.41,0.24,0.27665,0.00025,14.72379]
[1780015555941,30.66,73683.41,0.24,0.27665,0.00025,14.72379]
[1780015556011,30.66,73683.81,0.24,0.27674,0.00025,14.72646]
[1780015561329,30.66,73687.4,0.24,0.27764,0.00025,14.75044]
[1780015565008,30.66,73691.96,0.24,0.27877,0.00025,14.78069]
[1780015565349,30.66,73692.23,0.24,0.27884,0.00025,14.78242]
[1780015570418,30.66,73689.11,0.24,0.27806,0.00025,14.7616]
[1780015575452,30.66,73684.44,0.24,0.27689,0.00025,14.73048]
[1780015580496,30.66,73681.92,0.24,0.27627,0.00025,14.71381]
[1780015585532,30.66,73680.1,0.24,0.27583,0.00025,14.70184]
[1780015590368,30.66,73672.31,0.24,0.27391,0.00025,14.64967]
[1780015592185,30.66,73668.17,0.24,0.27283,0.00025,14.61641]
[1780015593089,30.66,73667.67,0.24,0.27271,0.00025,14.61301]
[1780015593101,30.66,73667.67,0.24,0.27271,0.00025,14.61301]
[1780015596783,30.66,73665.52,0.24,0.27218,0.00025,14.59859]
[1780015597242,30.66,73665.52,0.24,0.27218,0.00025,14.59865]
[1780015602269,30.66,73662.6,0.24,0.27147,0.00025,14.57905]
[1780015607303,30.67,73661.38,0.24,0.27118,0.00025,14.57098]
[1780015609827,30.67,73663.77,0.24,0.27177,0.00025,14.58727]
[1780015610897,30.67,73665.21,0.24,0.27213,0.00025,14.5971]
[1780015610995,30.67,73665.21,0.24,0.27213,0.00025,14.5971]
[1780015611337,30.67,73671.35,0.24,0.27364,0.00025,14.63858]
[1780015612344,30.67,73677.59,0.24,0.27519,0.00025,14.68052]
[1780015617373,30.67,73681.41,0.24,0.27613,0.00025,14.706]
[1780015618027,30.67,73681.41,0.24,0.27613,0.00025,14.706]
[1780015618092,30.67,73681.41,0.24,0.27613,0.00025,14.706]
[1780015619989,30.67,73682.05,0.24,0.27629,0.00025,14.71029]
[1780015620395,30.67,73682.08,0.24,0.2763,0.00025,14.7105]
[1780015625577,30.67,73682.67,0.24,0.27644,0.00025,14.71446]
[1780015630886,30.67,73687.0,0.24,0.27752,0.00025,14.74328]
[1780015636506,30.67,73685.25,0.24,0.27708,0.00025,14.73156]
[1780015641933,30.67,73686.72,0.24,0.27745,0.00025,14.74143]
[1780015647584,30.67,73686.04,0.24,0.27729,0.00025,14.73705]
[1780015652618,30.67,73687.39,0.24,0.27756,0.00025,14.74064]
[1780015657654,30.67,73688.95,0.24,0.27795,0.00025,14.7509]
[1780015662687,30.67,73689.1,0.24,0.27798,0.00025,14.75179]
[1780015667722,30.67,73688.21,0.24,0.27776,0.00025,14.7458]
[1780015672265,30.67,73688.73,0.24,0.27789,0.00025,14.74921]
[1780015674053,30.67,73688.85,0.24,0.27791,0.00025,14.74997]
[1780015674065,30.67,73688.79,0.24,0.2779,0.00025,14.74955]
[1780015682214,30.66,73688.9,0.24,0.27792,0.00025,14.75014]
[1780015687864,30.66,73685.27,0.24,0.27702,0.00025,14.72593]
[1780015692877,30.66,73686.13,0.24,0.27723,0.00025,14.73172]
[1780015697889,30.66,73688.37,0.24,0.27779,0.00025,14.7466]
[1780015702946,30.66,73688.87,0.24,0.27791,0.00025,14.74987]
[1780015707960,30.66,73688.79,0.24,0.27789,0.00025,14.74929]
[1780015712978,30.66,73689.32,0.24,0.27796,0.00025,14.74742]
[1780015717995,30.66,73689.34,0.24,0.27797,0.00025,14.74751]
[1780015722998,30.66,73686.34,0.24,0.27722,0.00025,14.72754]
[1780015726497,30.66,73680.81,0.24,0.27585,0.00025,14.69068]
[1780015729421,30.66,73686.26,0.24,0.27721,0.00025,14.72714]
[1780015734451,30.66,73687.03,0.24,0.2774,0.00025,14.73233]
[1780015739487,30.66,73687.42,0.24,0.2775,0.00025,14.73495]
[1780015744522,30.66,73690.32,0.24,0.27822,0.00025,14.75425]
[1780015746478,30.66,73684.68,0.24,0.27682,0.00025,14.71672]
[1780015751481,30.67,73684.1,0.24,0.27668,0.00025,14.71298]
[1780015755548,30.67,73676.56,0.24,0.27482,0.00025,14.66275]
[1780015756693,30.67,73675.73,0.24,0.27461,0.00025,14.65718]
[1780015756702,30.67,73675.73,0.24,0.27461,0.00025,14.65718]
[1780015757349,30.67,73675.03,0.24,0.27444,0.00025,14.65255]
[1780015758459,30.67,73669.28,0.24,0.27302,0.00025,14.61385]
[1780015764398,30.67,73662.92,0.24,0.27145,0.00025,14.57084]
[1780015769434,30.67,73660.88,0.24,0.27096,0.00025,14.55716]
[1780015774469,30.67,73657.64,0.24,0.27011,0.00025,14.52996]
[1780015779505,30.67,73654.93,0.24,0.26946,0.00025,14.51184]
[1780015784552,30.67,73656.42,0.24,0.26984,0.00025,14.52225]
[1780015789586,30.67,73654.47,0.24,0.26937,0.00025,14.50929]
[1780015794621,30.67,73653.41,0.24,0.26912,0.00024,14.50231]
[1780015800039,30.68,73652.24,0.24,0.26884,0.00024,14.4945]
[1780015800044,30.68,73652.24,0.24,0.26884,0.00024,14.4945]
[1780015800130,30.68,73652.15,0.24,0.26882,0.00024,14.49389]
[1780015805708,30.68,73653.1,0.24,0.26906,0.00024,14.50062]
[1780015808404,30.68,73656.27,0.24,0.26984,0.00025,14.52222]
[1780015810366,30.68,73658.71,0.24,0.27044,0.00025,14.53886]
[1780015810402,30.68,73660.65,0.24,0.27091,0.00025,14.55208]
[1780015816046,30.68,73659.62,0.24,0.27067,0.00025,14.54536]
[1780015817523,30.68,73672.13,0.24,0.27376,0.00025,14.63002]
[1780015821589,30.68,73680.14,0.24,0.27574,0.00025,14.6837]
[1780015826012,30.68,73682.57,0.24,0.27633,0.00025,14.69978]
[1780015826936,30.68,73682.7,0.24,0.27636,0.00025,14.70061]
[1780015826962,30.68,73683.14,0.24,0.27647,0.00025,14.7035]
[1780015831598,30.68,73693.86,0.24,0.27908,0.00025,14.76916]
[1780015836619,30.68,73696.26,0.24,0.27968,0.00025,14.78514]
[1780015841631,30.68,73696.42,0.24,0.27973,0.00025,14.78635]
[1780015846694,30.68,73696.41,0.24,0.27973,0.00025,14.78638]
[1780015851726,30.68,73696.1,0.24,0.27966,0.00025,14.78449]
[1780015856813,30.68,73697.45,0.24,0.28,0.00025,14.79352]
[1780015861849,30.68,73697.68,0.24,0.28006,0.00025,14.79511]
[1780015862609,30.68,73688.76,0.24,0.27783,0.00025,14.73609]
[1780015867619,30.68,73687.63,0.24,0.27756,0.00025,14.7288]
[1780015871600,30.68,73680.7,0.24,0.27584,0.00025,14.6827]
[1780015876602,30.68,73680.79,0.24,0.27588,0.00025,14.68354]
[1780015881619,30.69,73683.21,0.24,0.27649,0.00025,14.7001]
[1780015886660,30.69,73685.85,0.24,0.27715,0.00025,14.7178]
[1780015890885,30.69,73686.97,0.24,0.27743,0.00025,14.72535]
[1780015890888,30.69,73686.97,0.24,0.27743,0.00025,14.72535]
[1780015892959,30.69,73687.2,0.24,0.27744,0.00025,14.72153]
[1780015892969,30.69,73687.2,0.24,0.27744,0.00025,14.72153]
[1780015897986,30.69,73685.72,0.24,0.27708,0.00025,14.71184]
[1780015902991,30.69,73686.35,0.24,0.27724,0.00025,14.7162]
[1780015907436,30.69,73687.13,0.24,0.27744,0.00025,14.72151]
[1780015907447,30.69,73687.13,0.24,0.27744,0.00025,14.72151]
[1780015909144,30.69,73687.34,0.24,0.27749,0.00025,14.72293]
[1780015909155,30.69,73687.34,0.24,0.27749,0.00025,14.72293]
[1780015909271,30.69,73687.34,0.24,0.27749,0.00025,14.72293]
[1780015909437,30.69,73687.34,0.24,0.27749,0.00025,14.72294]
[1780015912066,30.69,73686.93,0.24,0.27739,0.00025,14.72022]
[1780015912120,30.69,73686.93,0.24,0.27739,0.00025,14.72022]
[1780015912425,30.69,73687.53,0.24,0.27754,0.00025,14.72422]
[1780015917493,30.69,73687.35,0.24,0.2775,0.00025,14.72312]
[1780015922528,30.69,73687.2,0.24,0.27747,0.00025,14.72226]
[1780015924440,30.69,73687.16,0.24,0.27746,0.00025,14.72203]
[1780015926507,30.69,73684.56,0.24,0.27681,0.00025,14.70476]
[1780015931589,30.69,73682.89,0.24,0.27639,0.00025,14.69355]
[1780015932206,30.69,73683.81,0.24,0.27662,0.00025,14.69967]
[1780015932218,30.69,73683.81,0.24,0.27662,0.00025,14.69967]
[1780015932279,30.69,73683.81,0.24,0.27662,0.00025,14.69967]
[1780015932598,30.69,73683.81,0.24,0.27662,0.00025,14.69967]
[1780015937634,30.69,73683.83,0.24,0.27663,0.00025,14.69981]
[1780015942672,30.69,73685.73,0.24,0.2771,0.00025,14.71253]
[1780015947703,30.69,73685.88,0.24,0.27714,0.00025,14.71355]
[1780015951407,30.69,73689.72,0.24,0.27809,0.00025,14.73902]
[1780015951731,30.69,73689.99,0.24,0.27811,0.00025,14.73544]
[1780015956768,30.69,73689.19,0.24,0.2779,0.00025,14.73009]
[1780015959995,30.69,73689.24,0.24,0.27792,0.00025,14.73039]
[1780015960036,30.69,73689.24,0.24,0.27792,0.00025,14.73039]
[1780015961175,30.69,73687.4,0.24,0.27746,0.00025,14.71817]
[1780015961277,30.69,73686.72,0.24,0.27729,0.00025,14.71366]
[1780015966837,30.69,73684.86,0.24,0.27683,0.00025,14.7014]
[1780015972348,30.69,73684.06,0.24,0.27664,0.00025,14.69617]
[1780015975367,30.69,73675.68,0.24,0.27456,0.00025,14.64022]
[1780015976521,30.69,73669.33,0.24,0.27299,0.00025,14.59755]
[1780015979958,30.7,73662.75,0.24,0.27138,0.00025,14.55336]
[1780015982901,30.7,73659.19,0.24,0.27052,0.00025,14.52942]
[1780015982958,30.7,73659.19,0.24,0.27052,0.00025,14.52942]
[1780015983932,30.7,73657.92,0.24,0.27021,0.00025,14.52089]
[1780015983940,30.7,73657.92,0.24,0.27021,0.00025,14.52089]
[1780015984594,30.7,73652.95,0.24,0.26899,0.00024,14.48705]
[1780015987995,30.7,73648.85,0.24,0.26799,0.00024,14.45915]
[1780015988089,30.7,73648.85,0.24,0.26799,0.00024,14.45915]
[1780015988607,30.7,73644.49,0.24,0.26692,0.00024,14.42933]
[1780015990145,30.7,73642.38,0.24,0.26641,0.00024,14.41492]
[1780015990287,30.7,73642.44,0.24,0.26643,0.00024,14.41542]
[1780015992529,30.7,73642.41,0.24,0.26643,0.00024,14.4153]
[1780015992817,30.7,73641.94,0.24,0.26632,0.00024,14.41215]
[1780015997862,30.7,73642.38,0.24,0.26644,0.00024,14.41565]
[1780015999862,30.7,73649.94,0.24,0.26829,0.00024,14.46759]
[1780016004871,30.7,73649.89,0.24,0.26829,0.00024,14.46747]
[1780016009920,30.71,73648.66,0.24,0.268,0.00024,14.45931]
[1780016014954,30.71,73644.84,0.24,0.26702,0.00024,14.4281]
[1780016019964,30.71,73644.95,0.24,0.26706,0.00024,14.42926]
[1780016025019,30.71,73642.78,0.24,0.26655,0.00024,14.4148]
[1780016030029,30.71,73640.06,0.24,0.2659,0.00024,14.39663]
[1780016035054,30.72,73639.14,0.24,0.2657,0.00024,14.39089]
[1780016040084,30.72,73642.0,0.24,0.26641,0.00024,14.411]
[1780016040391,30.72,73642.0,0.24,0.26641,0.00024,14.411]
[1780016040426,30.72,73642.0,0.24,0.26641,0.00024,14.411]
[1780016046483,30.72,73636.61,0.24,0.26512,0.00024,14.37454]
[1780016052443,30.73,73636.62,0.24,0.26516,0.00024,14.37557]
[1780016057480,30.73,73638.63,0.24,0.26567,0.00024,14.39001]
[1780016062518,30.73,73639.64,0.24,0.26594,0.00024,14.39749]
[1780016067548,30.74,73640.91,0.24,0.26627,0.00024,14.40673]
[1780016072586,30.74,73644.31,0.24,0.26705,0.00024,14.42507]
[1780016077629,30.74,73645.84,0.24,0.26744,0.00024,14.4359]
[1780016082660,30.74,73641.37,0.24,0.26636,0.00024,14.40568]
[1780016085681,30.74,73632.91,0.24,0.26432,0.00024,14.3478]
[1780016090717,30.75,73630.64,0.24,0.2638,0.00024,14.33286]
[1780016093317,30.75,73626.56,0.24,0.26282,0.00024,14.30492]
[1780016093744,30.75,73626.39,0.24,0.26278,0.00024,14.30388]
[1780016096761,30.75,73619.79,0.24,0.2612,0.00024,14.25852]
[1780016101794,30.76,73616.67,0.24,0.26048,0.00024,14.23746]
[1780016105837,30.76,73610.85,0.24,0.25909,0.00024,14.19713]
[1780016107668,30.76,73610.85,0.24,0.25909,0.00024,14.19722]
[1780016107846,30.76,73607.88,0.24,0.25838,0.00024,14.17651]
[1780016109926,30.76,73601.19,0.24,0.25679,0.00024,14.12972]
[1780016114008,30.76,73598.25,0.24,0.2561,0.00024,14.10952]
[1780016114019,30.76,73598.25,0.24,0.2561,0.00024,14.10952]
[1780016114909,30.76,73596.85,0.24,0.25578,0.00024,14.09982]
[1780016119922,30.77,73596.3,0.24,0.25567,0.00024,14.09682]
[1780016124959,30.77,73595.93,0.24,0.25562,0.00024,14.09511]
[1780016130014,30.78,73596.02,0.24,0.25567,0.00024,14.09668]
[1780016135048,30.78,73596.05,0.24,0.25565,0.00024,14.0923]
[1780016140074,30.78,73595.34,0.24,0.25551,0.00024,14.08812]
[1780016144061,30.79,73588.82,0.24,0.25398,0.00024,14.04271]
[1780016149111,30.79,73586.37,0.24,0.25343,0.00024,14.02631]
[1780016154118,30.8,73586.79,0.24,0.25357,0.00024,14.03022]
[1780016159163,30.8,73585.98,0.24,0.2534,0.00024,14.02531]
[1780016164195,30.8,73587.53,0.24,0.25379,0.00024,14.037]
[1780016166966,30.81,73599.65,0.24,0.25669,0.00024,14.12292]
[1780016172023,30.81,73601.81,0.24,0.25722,0.00024,14.1385]
[1780016177084,30.81,73603.38,0.24,0.25762,0.00024,14.15006]
[1780016182131,30.81,73600.9,0.24,0.25704,0.00024,14.13313]
[1780016187137,30.82,73600.32,0.24,0.25692,0.00024,14.12955]
[1780016192150,30.82,73600.09,0.24,0.25682,0.00024,14.12298]
[1780016197195,30.82,73599.73,0.24,0.25676,0.00024,14.121]
[1780016202230,30.82,73598.89,0.24,0.25658,0.00024,14.11566]
[1780016207288,30.83,73600.89,0.24,0.25707,0.00024,14.13025]
[1780016212238,30.83,73602.54,0.24,0.25748,0.00024,14.14223]
[1780016213395,30.83,73602.54,0.24,0.25748,0.00024,14.14229]
[1780016214066,30.83,73602.54,0.24,0.25749,0.00024,14.14236]
[1780016219103,30.83,73602.56,0.24,0.2575,0.00024,14.14282]
[1780016224187,30.83,73602.92,0.24,0.2576,0.00024,14.14563]
[1780016229198,30.83,73604.64,0.24,0.25802,0.00024,14.15792]
[1780016234250,30.84,73603.89,0.24,0.25785,0.00024,14.15287]
[1780016239256,30.84,73603.69,0.24,0.2578,0.00024,14.15166]
[1780016244286,30.84,73603.61,0.24,0.25779,0.00024,14.15129]
[1780016249299,30.84,73608.81,0.24,0.25904,0.00024,14.18772]
[1780016254329,30.84,73612.01,0.24,0.25975,0.00024,14.20456]
[1780016259343,30.84,73614.2,0.24,0.26027,0.00024,14.21966]
[1780016264374,30.84,73613.61,0.24,0.26012,0.00024,14.21539]
[1780016269417,30.84,73612.98,0.24,0.25997,0.00024,14.21089]
[1780016271798,30.84,73614.76,0.24,0.26039,0.00024,14.22323]
[1780016272091,30.83,73614.61,0.24,0.26035,0.00024,14.22217]
[1780016277149,30.83,73613.98,0.24,0.2602,0.00024,14.21778]
[1780016279941,30.84,73613.75,0.24,0.26015,0.00024,14.21622]
[1780016281564,30.84,73614.47,0.24,0.26032,0.00024,14.22126]
[1780016282123,30.84,73613.82,0.24,0.26017,0.00024,14.21672]
[1780016283622,30.84,73613.89,0.24,0.26018,0.00024,14.21722]
[1780016284175,30.84,73613.53,0.24,0.2601,0.00024,14.21473]
[1780016288424,30.84,73613.12,0.24,0.26,0.00024,14.21195]
[1780016289834,30.84,73613.18,0.24,0.26002,0.00024,14.21239]
[1780016289974,30.84,73613.18,0.24,0.26002,0.00024,14.21241]
[1780016296032,30.84,73613.18,0.24,0.26002,0.00024,14.21249]
[1780016296041,30.84,73614.04,0.24,0.26023,0.00024,14.21851]
[1780016297506,30.84,73614.04,0.24,0.26023,0.00024,14.21853]
[1780016298062,30.84,73614.04,0.24,0.26023,0.00024,14.21853]
[1780016298169,30.84,73613.85,0.24,0.26018,0.00024,14.21722]
[1780016303203,30.84,73615.43,0.24,0.26057,0.00024,14.22824]
[1780016308238,30.84,73616.41,0.24,0.2608,0.00024,14.23504]
[1780016313296,30.84,73614.45,0.24,0.26027,0.00024,14.21596]
[1780016318354,30.84,73613.73,0.24,0.2601,0.00024,14.21091]
[1780016323423,30.84,73612.38,0.24,0.25977,0.00024,14.20158]
[1780016328476,30.84,73611.54,0.24,0.25958,0.00024,14.19579]
[1780016333481,30.84,73610.76,0.24,0.25939,0.00024,14.19042]
[1780016338509,30.84,73614.85,0.24,0.26037,0.00024,14.21894]
[1780016343517,30.84,73615.39,0.24,0.2605,0.00024,14.22259]
[1780016348582,30.84,73611.45,0.24,0.25955,0.00024,14.19511]
[1780016352238,30.84,73602.39,0.24,0.25738,0.00024,14.13183]
[1780016357259,30.84,73601.15,0.24,0.2571,0.00024,14.12337]
[1780016358084,30.84,73601.15,0.24,0.2571,0.00024,14.12337]
[1780016358096,30.84,73601.15,0.24,0.2571,0.00024,14.12337]
[1780016358118,30.84,73594.53,0.24,0.25552,0.00024,14.07693]
[1780016363992,30.84,73595.16,0.24,0.25569,0.00024,14.08187]
[1780016369666,30.84,73597.17,0.24,0.25619,0.00024,14.09675]
[1780016374701,30.85,73598.03,0.24,0.25636,0.00024,14.09782]
[1780016379745,30.85,73602.05,0.24,0.25733,0.00024,14.1265]
[1780016384772,30.85,73601.53,0.24,0.25722,0.00024,14.12323]
[1780016389808,30.85,73603.41,0.24,0.25768,0.00024,14.13675]
[1780016393843,30.85,73613.5,0.24,0.26011,0.00024,14.20739]
[1780016395308,30.85,73613.5,0.24,0.26011,0.00024,14.20739]
[1780016397268,30.85,73614.88,0.24,0.26044,0.00024,14.21705]
[1780016397342,30.85,73616.91,0.24,0.26093,0.00024,14.23114]
[1780016397364,30.85,73616.91,0.24,0.26093,0.00024,14.23114]
[1780016397868,30.85,73616.91,0.24,0.26093,0.00024,14.23113]
[1780016402257,30.85,73623.39,0.24,0.26249,0.00024,14.27592]
[1780016403235,30.85,73623.39,0.24,0.26249,0.00024,14.27592]
[1780016403334,30.85,73623.39,0.24,0.26249,0.00024,14.27592]
[1780016403279,30.85,73639.12,0.24,0.26629,0.00024,14.384]
[1780016403697,30.85,73639.12,0.24,0.26629,0.00024,14.384]
[1780016403916,30.85,73639.39,0.24,0.26636,0.00024,14.3859]
[1780016405356,30.85,73640.95,0.24,0.26674,0.00024,14.39656]
[1780016405405,30.85,73640.95,0.24,0.26674,0.00024,14.39656]
[1780016406249,30.85,73644.62,0.24,0.26764,0.00024,14.42163]
[1780016407154,30.85,73644.62,0.24,0.26764,0.00024,14.42163]
[1780016407273,30.85,73652.66,0.24,0.2696,0.00024,14.47625]
[1780016407680,30.85,73652.66,0.24,0.2696,0.00024,14.47625]
[1780016408129,30.85,73652.66,0.24,0.2696,0.00024,14.47625]
[1780016408159,30.85,73652.66,0.24,0.2696,0.00024,14.47625]
[1780016408228,30.85,73658.54,0.24,0.27104,0.00025,14.51599]
[1780016409230,30.85,73658.54,0.24,0.27104,0.00025,14.51599]
[1780016409308,30.85,73662.83,0.24,0.27209,0.00025,14.54483]
[1780016413959,30.85,73657.98,0.24,0.27089,0.00024,14.51207]
[1780016414013,30.85,73665.06,0.24,0.27263,0.00025,14.55971]
[1780016417013,30.85,73658.46,0.24,0.27101,0.00025,14.51523]
[1780016422142,30.85,73659.27,0.24,0.27121,0.00025,14.52065]
[1780016427763,30.85,73657.52,0.24,0.27078,0.00024,14.50888]
[1780016428136,30.85,73667.36,0.24,0.27319,0.00025,14.57505]
[1780016429145,30.85,73675.06,0.24,0.27509,0.00025,14.62648]
[1780016435140,30.85,73671.36,0.24,0.2741,0.00025,14.59588]
[1780016440177,30.85,73668.6,0.24,0.27341,0.00025,14.577]
[1780016445210,30.85,73663.5,0.24,0.27214,0.00025,14.54242]
[1780016450245,30.84,73662.94,0.24,0.27199,0.00025,14.53834]
[1780016455281,30.84,73664.47,0.24,0.27235,0.00025,14.54826]
[1780016460315,30.84,73663.58,0.24,0.27212,0.00025,14.54186]
[1780016465350,30.84,73667.68,0.24,0.27311,0.00025,14.56897]
[1780016470385,30.83,73668.96,0.24,0.2734,0.00025,14.57696]
[1780016476430,30.83,73666.67,0.24,0.27281,0.00025,14.56092]
[1780016481469,30.83,73662.58,0.24,0.27179,0.00025,14.53283]
[1780016486839,30.83,73663.72,0.24,0.27205,0.00025,14.5402]
[1780016486843,30.83,73663.72,0.24,0.27205,0.00025,14.5402]
[1780016486889,30.83,73663.72,0.24,0.27205,0.00025,14.5402]
[1780016487619,30.82,73667.25,0.24,0.27292,0.00025,14.56373]
[1780016487710,30.82,73667.25,0.24,0.27292,0.00025,14.56373]
[1780016487933,30.82,73674.23,0.24,0.27463,0.00025,14.6104]
[1780016488485,30.82,73674.23,0.24,0.27463,0.00025,14.6104]
[1780016488527,30.82,73677.13,0.24,0.27535,0.00025,14.62974]
[1780016494421,30.82,73682.25,0.24,0.27655,0.00025,14.65804]
[1780016496301,30.82,73697.69,0.24,0.28037,0.00025,14.75955]
[1780016502383,30.81,73699.84,0.24,0.28087,0.00025,14.77275]
[1780016507963,30.81,73699.58,0.24,0.28077,0.00025,14.77003]
[1780016516710,30.8,73698.81,0.24,0.28051,0.00025,14.76316]
[1780016521149,30.79,73693.31,0.24,0.27911,0.00025,14.72644]
[1780016525893,30.79,73686.41,0.24,0.27737,0.00025,14.68009]
[1780016530982,30.79,73685.64,0.24,0.27715,0.00025,14.67439]
[1780016536851,30.78,73686.94,0.24,0.27744,0.00025,14.68208]
[1780016542293,30.78,73685.27,0.24,0.27701,0.00025,14.6705]
[1780016542511,30.78,73681.56,0.24,0.27608,0.00025,14.64573]
[1780016542569,30.78,73681.56,0.24,0.27608,0.00025,14.64573]
[1780016544225,30.78,73679.88,0.24,0.27566,0.00025,14.63443]
[1780016544231,30.78,73679.88,0.24,0.27566,0.00025,14.63443]
[1780016544259,30.78,73679.53,0.24,0.27557,0.00025,14.63201]
[1780016549942,30.77,73684.29,0.24,0.27673,0.00025,14.66324]
[1780016552962,30.77,73690.2,0.24,0.27813,0.00025,14.69669]
[1780016558201,30.77,73690.75,0.24,0.27825,0.00025,14.69987]
[1780016558341,30.77,73684.37,0.24,0.27666,0.00025,14.65745]
[1780016563035,30.76,73679.05,0.24,0.27532,0.00025,14.62149]
[1780016568497,30.76,73680.91,0.24,0.27576,0.00025,14.63332]
[1780016574756,30.76,73676.85,0.24,0.27474,0.00025,14.60589]
[1780016580163,30.76,73675.88,0.24,0.27448,0.00025,14.5989]
[1780016583180,30.76,73669.29,0.24,0.27285,0.00025,14.5545]
[1780016584163,30.76,73669.29,0.24,0.27285,0.00025,14.5545]
[1780016584484,30.76,73666.8,0.24,0.27223,0.00025,14.53772]
[1780016585511,30.76,73666.8,0.24,0.27223,0.00025,14.53772]
[1780016585516,30.76,73667.1,0.24,0.2723,0.00025,14.53965]
[1780016590544,30.75,73666.38,0.24,0.2721,0.00025,14.53407]
[1780016595562,30.75,73663.07,0.24,0.27126,0.00025,14.5111]
[1780016600579,30.74,73661.3,0.24,0.2708,0.00025,14.49838]
[1780016605633,30.74,73657.2,0.24,0.26976,0.00025,14.46992]
[1780016610672,30.74,73655.4,0.24,0.2693,0.00025,14.45708]
[1780016615697,30.73,73651.83,0.24,0.26835,0.00025,14.42683]
[1780016620752,30.73,73651.1,0.24,0.26816,0.00024,14.42148]
[1780016623516,30.73,73641.25,0.24,0.26574,0.00024,14.35382]
[1780016624660,30.73,73641.37,0.24,0.26577,0.00024,14.35459]
[1780016625485,30.73,73639.54,0.24,0.26532,0.00024,14.342]
[1780016630496,30.73,73638.22,0.24,0.265,0.00024,14.33301]
[1780016631428,30.73,73638.22,0.24,0.26501,0.00024,14.33304]
[1780016631485,30.73,73638.22,0.24,0.26501,0.00024,14.33304]
[1780016636563,30.73,73641.67,0.24,0.26585,0.00024,14.3569]
[1780016641597,30.73,73640.72,0.24,0.26562,0.00024,14.35045]
[1780016646633,30.73,73642.89,0.24,0.26615,0.00024,14.36544]
[1780016652235,30.73,73644.1,0.24,0.26645,0.00024,14.37376]
[1780016652239,30.73,73653.8,0.24,0.26882,0.00025,14.44007]
[1780016652667,30.73,73653.8,0.24,0.26882,0.00025,14.44007]
[1780016653026,30.73,73653.8,0.24,0.26882,0.00025,14.44007]
[1780016653163,30.73,73653.8,0.24,0.26882,0.00025,14.44007]
[1780016653249,30.73,73652.84,0.24,0.26859,0.00025,14.43347]
[1780016654690,30.73,73668.09,0.24,0.27233,0.00025,14.53677]
[1780016659726,30.73,73667.57,0.24,0.27219,0.00025,14.53295]
[1780016663514,30.73,73669.25,0.24,0.2726,0.00025,14.54411]
[1780016663619,30.73,73668.0,0.24,0.27229,0.00025,14.5356]
[1780016663655,30.73,73668.0,0.24,0.27229,0.00025,14.5356]
[1780016663762,30.73,73668.0,0.24,0.27229,0.00025,14.5356]
[1780016663858,30.73,73668.0,0.24,0.27229,0.00025,14.5356]
[1780016663922,30.73,73668.0,0.24,0.27229,0.00025,14.5356]
[1780016664068,30.73,73668.0,0.24,0.27229,0.00025,14.5356]
[1780016664102,30.73,73668.0,0.24,0.27229,0.00025,14.5356]
[1780016664397,30.73,73668.0,0.24,0.27229,0.00025,14.5356]
[1780016664429,30.73,73668.0,0.24,0.27229,0.00025,14.5356]
[1780016664606,30.73,73668.0,0.24,0.27229,0.00025,14.5356]
[1780016664440,30.73,73667.32,0.24,0.27212,0.00025,14.53093]
[1780016664645,30.73,73667.32,0.24,0.27212,0.00025,14.53093]
[1780016664818,30.73,73667.32,0.24,0.27212,0.00025,14.53093]
[1780016664875,30.73,73667.32,0.24,0.27212,0.00025,14.53093]
[1780016665068,30.73,73667.32,0.24,0.27212,0.00025,14.53093]
[1780016665114,30.73,73667.32,0.24,0.27212,0.00025,14.53093]
[1780016665295,30.73,73667.32,0.24,0.27212,0.00025,14.53093]
[1780016665324,30.73,73667.32,0.24,0.27212,0.00025,14.53093]
[1780016665332,30.73,73667.32,0.24,0.27212,0.00025,14.53093]
[1780016665609,30.73,73667.29,0.24,0.27211,0.00025,14.53069]
[1780016666449,30.73,73667.29,0.24,0.27211,0.00025,14.53069]
[1780016666541,30.73,73667.29,0.24,0.27211,0.00025,14.53064]
[1780016671554,30.73,73665.44,0.24,0.27165,0.00025,14.51798]
[1780016675109,30.73,73665.64,0.24,0.27163,0.00025,14.51374]
[1780016675390,30.73,73665.64,0.24,0.27163,0.00025,14.51374]
[1780016675911,30.73,73664.86,0.24,0.27144,0.00025,14.50842]
[1780016675929,30.73,73664.86,0.24,0.27144,0.00025,14.50842]
[1780016675987,30.73,73664.86,0.24,0.27144,0.00025,14.50842]
[1780016676167,30.73,73664.86,0.24,0.27144,0.00025,14.50842]
[1780016676361,30.73,73664.86,0.24,0.27144,0.00025,14.50842]
[1780016676527,30.73,73664.86,0.24,0.27144,0.00025,14.50842]
[1780016676590,30.73,73664.86,0.24,0.27144,0.00025,14.50842]
[1780016676624,30.73,73664.86,0.24,0.27144,0.00025,14.50842]
[1780016676569,30.73,73677.6,0.24,0.27459,0.00025,14.59411]
[1780016676784,30.73,73677.6,0.24,0.27459,0.00025,14.59411]
[1780016676818,30.73,73677.6,0.24,0.27459,0.00025,14.59411]
[1780016676997,30.73,73677.6,0.24,0.27459,0.00025,14.59411]
[1780016677028,30.73,73677.6,0.24,0.27459,0.00025,14.59411]
[1780016677201,30.73,73677.6,0.24,0.27459,0.00025,14.59411]
[1780016677232,30.73,73677.6,0.24,0.27459,0.00025,14.59411]
[1780016677412,30.73,73677.6,0.24,0.27459,0.00025,14.59411]
[1780016677449,30.73,73677.6,0.24,0.27459,0.00025,14.59411]
[1780016677459,30.73,73677.6,0.24,0.27459,0.00025,14.59411]
[1780016677467,30.73,73677.6,0.24,0.27459,0.00025,14.59411]
[1780016677561,30.73,73681.2,0.24,0.27548,0.00025,14.61824]
[1780016678398,30.73,73681.2,0.24,0.27548,0.00025,14.61824]
[1780016678404,30.73,73681.2,0.24,0.27548,0.00025,14.61824]
[1780016678451,30.73,73681.2,0.24,0.27548,0.00025,14.61824]
[1780016678490,30.73,73681.2,0.24,0.27548,0.00025,14.61824]
[1780016678568,30.73,73681.2,0.24,0.27548,0.00025,14.61824]
[1780016678615,30.73,73681.2,0.24,0.27548,0.00025,14.61824]
[1780016678531,30.73,73681.33,0.24,0.27551,0.00025,14.61907]
[1780016678691,30.73,73681.33,0.24,0.27551,0.00025,14.61907]
[1780016678707,30.73,73681.33,0.24,0.27551,0.00025,14.61907]
[1780016678805,30.73,73681.33,0.24,0.27551,0.00025,14.61907]
[1780016678829,30.73,73681.33,0.24,0.27551,0.00025,14.61907]
[1780016679521,30.73,73681.33,0.24,0.27551,0.00025,14.61907]
[1780016679535,30.73,73681.33,0.24,0.27551,0.00025,14.61907]
[1780016679565,30.73,73682.36,0.24,0.27577,0.00025,14.62588]
[1780016684902,30.72,73685.56,0.24,0.27655,0.00025,14.64678]
[1780016689939,30.72,73685.84,0.24,0.27659,0.00025,14.64807]
[1780016694972,30.72,73685.63,0.24,0.27652,0.00025,14.64617]
[1780016700029,30.71,73687.23,0.24,0.2769,0.00025,14.65635]
[1780016706049,30.71,73689.04,0.24,0.27733,0.00025,14.66782]
[1780016711085,30.71,73690.36,0.24,0.27764,0.00025,14.67609]
[1780016713101,30.71,73697.41,0.24,0.27939,0.00025,14.72257]
[1780016718153,30.7,73698.19,0.24,0.27958,0.00025,14.72746]
[1780016718189,30.7,73698.19,0.24,0.27958,0.00025,14.72746]
[1780016718269,30.7,73698.19,0.24,0.27958,0.00025,14.72746]
[1780016718336,30.7,73698.19,0.24,0.27958,0.00025,14.72746]
[1780016718401,30.7,73698.19,0.24,0.27958,0.00025,14.72746]
[1780016718469,30.7,73698.19,0.24,0.27958,0.00025,14.72746]
[1780016718566,30.7,73699.86,0.24,0.27999,0.00025,14.73841]
[1780016719666,30.7,73699.86,0.24,0.27999,0.00025,14.73841]
[1780016719567,30.7,73711.34,0.24,0.28287,0.00025,14.81365]
[1780016720594,30.7,73711.34,0.24,0.28287,0.00025,14.81365]
[1780016720586,30.7,73712.58,0.24,0.28318,0.00025,14.82167]
[1780016722154,30.7,73712.88,0.24,0.28325,0.00025,14.82349]
[1780016722357,30.7,73712.88,0.24,0.28325,0.00025,14.82349]
[1780016722630,30.7,73730.3,0.24,0.28765,0.00025,14.9361]
[1780016722717,30.7,73730.3,0.24,0.28765,0.00025,14.9361]
[1780016722822,30.7,73730.3,0.24,0.28765,0.00025,14.9361]
[1780016722832,30.7,73730.3,0.24,0.28765,0.00025,14.9361]
[1780016723026,30.7,73730.3,0.24,0.28765,0.00025,14.9361]
[1780016723437,30.7,73730.3,0.24,0.28765,0.00025,14.9361]
[1780016723538,30.7,73736.81,0.24,0.28931,0.00025,14.97797]
[1780016723693,30.7,73736.81,0.24,0.28931,0.00025,14.97797]
[1780016724608,30.7,73736.81,0.24,0.28931,0.00025,14.97797]
[1780016725618,30.7,73735.42,0.24,0.28896,0.00025,14.96916]
[1780016727576,30.7,73725.49,0.24,0.28643,0.00025,14.90523]
[1780016727895,30.7,73725.49,0.24,0.28643,0.00025,14.90523]
[1780016728663,30.7,73724.37,0.24,0.28615,0.00025,14.898]
[1780016731233,30.7,73723.38,0.24,0.2859,0.00025,14.8916]
[1780016731461,30.7,73723.9,0.24,0.28598,0.00025,14.88962]
[1780016732078,30.7,73723.9,0.24,0.28598,0.00025,14.88962]
[1780016732615,30.7,73723.79,0.24,0.28595,0.00025,14.8889]
[1780016732856,30.7,73723.79,0.24,0.28595,0.00025,14.8889]
[1780016733564,30.7,73723.23,0.24,0.28581,0.00025,14.88528]
[1780016734010,30.7,73723.23,0.24,0.28581,0.00025,14.88528]
[1780016734114,30.7,73723.23,0.24,0.28581,0.00025,14.88528]
[1780016739299,30.7,73723.64,0.24,0.28591,0.00025,14.88786]
[1780016744335,30.7,73718.53,0.24,0.28461,0.00025,14.8546]
[1780016749377,30.7,73715.14,0.24,0.28376,0.00025,14.83255]
[1780016754405,30.7,73718.67,0.24,0.28465,0.00025,14.85555]
[1780016759439,30.7,73717.63,0.24,0.28438,0.00025,14.84877]
[1780016763475,30.7,73724.38,0.24,0.28609,0.00025,14.89243]
[1780016767982,30.7,73727.61,0.24,0.28689,0.00025,14.913]
[1780016768419,30.7,73727.61,0.24,0.28689,0.00025,14.913]
[1780016770265,30.7,73728.6,0.24,0.28714,0.00025,14.91923]
[1780016770385,30.7,73728.6,0.24,0.28714,0.00025,14.91923]
[1780016770649,30.7,73728.6,0.24,0.28714,0.00025,14.91923]
[1780016770661,30.7,73748.28,0.24,0.29214,0.00026,15.04478]
[1780016772671,30.7,73748.28,0.24,0.29214,0.00026,15.04478]
[1780016772686,30.7,73748.28,0.24,0.29214,0.00026,15.04478]
[1780016773546,30.7,73748.91,0.24,0.2923,0.00026,15.04855]
[1780016777705,30.69,73742.08,0.24,0.29054,0.00025,15.00493]
[1780016779631,30.69,73728.87,0.24,0.28718,0.00025,14.92018]
[1780016783611,30.69,73723.03,0.24,0.28569,0.00025,14.8823]
[1780016784738,30.69,73722.23,0.24,0.28548,0.00025,14.87708]
[1780016785625,30.69,73722.01,0.24,0.28543,0.00025,14.87563]
[1780016787736,30.69,73718.14,0.24,0.28445,0.00025,14.85048]
[1780016788645,30.69,73716.59,0.24,0.28405,0.00025,14.84032]
[1780016791667,30.69,73722.41,0.24,0.28547,0.00025,14.87267]
[1780016796047,30.69,73720.47,0.24,0.28497,0.00025,14.85995]
[1780016798013,30.69,73715.98,0.24,0.28384,0.00025,14.83077]
[1780016798038,30.69,73715.98,0.24,0.28384,0.00025,14.83077]
[1780016798054,30.69,73715.98,0.24,0.28384,0.00025,14.83077]
[1780016799972,30.69,73715.78,0.24,0.28379,0.00025,14.82947]
[1780016800109,30.69,73715.78,0.24,0.28379,0.00025,14.82947]
[1780016800732,30.69,73715.34,0.24,0.28368,0.00025,14.8266]
[1780016804234,30.69,73715.68,0.24,0.28376,0.00025,14.82879]
[1780016804756,30.69,73715.55,0.24,0.28373,0.00025,14.82792]
[1780016808022,30.69,73715.81,0.24,0.28379,0.00025,14.8296]
[1780016808491,30.69,73715.81,0.24,0.28379,0.00025,14.8296]
[1780016808550,30.69,73718.05,0.24,0.28435,0.00025,14.84402]
[1780016810070,30.69,73726.69,0.24,0.28653,0.00025,14.89991]
[1780016815837,30.68,73725.69,0.24,0.28626,0.00025,14.89301]
[1780016820277,30.68,73719.55,0.24,0.2847,0.00025,14.85296]
[1780016824674,30.68,73708.67,0.24,0.28195,0.00025,14.78192]
[1780016829698,30.68,73708.53,0.24,0.28192,0.00025,14.78098]
[1780016831169,30.68,73708.95,0.24,0.28202,0.00025,14.78372]
[1780016831759,30.68,73708.21,0.24,0.28184,0.00025,14.77888]
[1780016836816,30.68,73710.41,0.24,0.28239,0.00025,14.7933]
[1780016841748,30.68,73719.1,0.24,0.28458,0.00025,14.85001]
[1780016846062,30.68,73718.85,0.24,0.28452,0.00025,14.84831]
[1780016847742,30.68,73718.57,0.24,0.28445,0.00025,14.84649]
[1780016848505,30.68,73719.42,0.24,0.28466,0.00025,14.85194]
[1780016849808,30.68,73719.42,0.24,0.28466,0.00025,14.85194]
[1780016849994,30.68,73719.42,0.24,0.28466,0.00025,14.85194]
[1780016850487,30.68,73720.38,0.24,0.2849,0.00025,14.85812]
[1780016851171,30.68,73720.38,0.24,0.2849,0.00025,14.85812]
[1780016851851,30.68,73720.79,0.24,0.28495,0.00025,14.85543]
[1780016852093,30.68,73720.79,0.24,0.28495,0.00025,14.8554]
[1780016857276,30.68,73721.81,0.24,0.2852,0.00025,14.86187]
[1780016863171,30.68,73724.72,0.24,0.28592,0.00025,14.88035]
[1780016868206,30.68,73724.01,0.24,0.28573,0.00025,14.87548]
[1780016873241,30.67,73724.03,0.24,0.28572,0.00025,14.87535]
[1780016878280,30.67,73723.08,0.24,0.28547,0.00025,14.86894]
[1780016883314,30.67,73722.87,0.24,0.28541,0.00025,14.86737]
[1780016889360,30.67,73723.68,0.24,0.2856,0.00025,14.87229]
[1780016892375,30.67,73716.88,0.24,0.28388,0.00025,14.82806]
[1780016897412,30.67,73716.65,0.24,0.28382,0.00025,14.82656]
[1780016902445,30.67,73716.47,0.24,0.28378,0.00025,14.82534]
[1780016907818,30.67,73718.8,0.24,0.28436,0.00025,14.84042]
[1780016909862,30.67,73723.97,0.24,0.28566,0.00025,14.87386]
[1780016915538,30.67,73729.1,0.24,0.2869,0.00025,14.90135]
[1780016919135,30.66,73730.78,0.24,0.28731,0.00025,14.91185]
[1780016919282,30.66,73730.78,0.24,0.28731,0.00025,14.91185]
[1780016919388,30.66,73730.78,0.24,0.28731,0.00025,14.91185]
[1780016919523,30.66,73730.78,0.24,0.28731,0.00025,14.91185]
[1780016919739,30.66,73730.78,0.24,0.28731,0.00025,14.91185]
[1780016919804,30.66,73730.78,0.24,0.28731,0.00025,14.91185]
[1780016919814,30.66,73734.1,0.24,0.28815,0.00025,14.93311]
[1780016919996,30.66,73734.1,0.24,0.28815,0.00025,14.93311]
[1780016920616,30.66,73734.1,0.24,0.28815,0.00025,14.93304]
[1780016922631,30.66,73738.99,0.24,0.28939,0.00025,14.96429]
[1780016922683,30.66,73738.99,0.24,0.28939,0.00025,14.96429]
[1780016922693,30.66,73730.84,0.24,0.28731,0.00025,14.91187]
[1780016925697,30.66,73724.96,0.24,0.28581,0.00025,14.87363]
[1780016926142,30.66,73724.96,0.24,0.28581,0.00025,14.87363]
[1780016926685,30.66,73724.96,0.24,0.28581,0.00025,14.87359]
[1780016930712,30.66,73732.06,0.24,0.2876,0.00025,14.91919]
[1780016935746,30.66,73732.84,0.24,0.28778,0.00025,14.92384]
[1780016940781,30.65,73737.96,0.24,0.28907,0.00025,14.95632]
[1780016945816,30.65,73742.45,0.24,0.2902,0.00026,14.98462]
[1780016950851,30.65,73742.94,0.24,0.29032,0.00026,14.98759]
[1780016955889,30.65,73745.56,0.24,0.29098,0.00026,15.00399]
[1780016958022,30.65,73747.49,0.24,0.29147,0.00026,15.01624]
[1780016958443,30.65,73747.49,0.24,0.29147,0.00026,15.01624]
[1780016958546,30.65,73747.49,0.24,0.29147,0.00026,15.01624]
[1780016959241,30.65,73747.62,0.24,0.2915,0.00026,15.01706]
[1780016959916,30.65,73749.35,0.24,0.29194,0.00026,15.02801]
[1780016964950,30.65,73751.36,0.24,0.29245,0.00026,15.04055]
[1780016970955,30.65,73750.22,0.24,0.29215,0.00026,15.03319]
[1780016978449,30.64,73754.83,0.24,0.29327,0.00026,15.05671]
[1780016982134,30.64,73759.84,0.24,0.29454,0.00026,15.08791]
[1780016984000,30.64,73763.73,0.24,0.29554,0.00026,15.11225]
[1780016984774,30.64,73766.24,0.24,0.29618,0.00026,15.12784]
[1780016987109,30.64,73771.63,0.24,0.29757,0.00026,15.16137]
[1780016991190,30.64,73766.59,0.24,0.29627,0.00026,15.12992]
[1780016993976,30.64,73761.42,0.24,0.29493,0.00026,15.09743]
[1780016999193,30.64,73761.9,0.24,0.29505,0.00026,15.10028]
[1780017000594,30.64,73761.9,0.24,0.29505,0.00026,15.10028]
[1780017000603,30.64,73761.9,0.24,0.29505,0.00026,15.10028]
[1780017000666,30.64,73759.51,0.24,0.29443,0.00026,15.08525]
[1780017003377,30.64,73751.39,0.24,0.29235,0.00026,15.03401]
[1780017006714,30.64,73748.39,0.24,0.29158,0.00026,15.01494]
[1780017006756,30.64,73742.94,0.24,0.29018,0.00026,14.98017]
[1780017012290,30.64,73745.11,0.24,0.29073,0.00026,14.9939]
[1780017017324,30.63,73748.34,0.24,0.29155,0.00026,15.01418]
[1780017021338,30.63,73749.09,0.24,0.29173,0.00026,15.01868]
[1780017021686,30.63,73754.46,0.24,0.2931,0.00026,15.05262]
[1780017023187,30.63,73754.46,0.24,0.2931,0.00026,15.05262]
[1780017023369,30.63,73759.07,0.24,0.29428,0.00026,15.08162]
[1780017028738,30.63,73757.48,0.24,0.29387,0.00026,15.07157]
[1780017033019,30.63,73763.63,0.24,0.2954,0.00026,15.10475]
[1780017038471,30.63,73762.65,0.24,0.29514,0.00026,15.09851]
[1780017043482,30.63,73766.89,0.24,0.29623,0.00026,15.12497]
[1780017048099,30.63,73761.12,0.24,0.29474,0.00026,15.08876]
[1780017053110,30.63,73756.6,0.24,0.29358,0.00026,15.06045]
[1780017058128,30.63,73756.51,0.24,0.29356,0.00026,15.05991]
[1780017063152,30.63,73761.03,0.24,0.29472,0.00026,15.08818]
[1780017067121,30.63,73755.25,0.24,0.29322,0.00026,15.05161]
[1780017071124,30.63,73747.8,0.24,0.29131,0.00026,15.0043]
[1780017072771,30.63,73747.69,0.24,0.29128,0.00026,15.0036]
[1780017072778,30.63,73747.69,0.24,0.29128,0.00026,15.0036]
[1780017072872,30.63,73747.49,0.24,0.29123,0.00026,15.00232]
[1780017076067,30.63,73747.36,0.24,0.29119,0.00026,15.00148]
[1780017076956,30.63,73747.04,0.24,0.29111,0.00026,14.99944]
[1780017076969,30.63,73747.04,0.24,0.29111,0.00026,14.99944]
[1780017077012,30.63,73741.55,0.24,0.28971,0.00026,14.9644]
[1780017078969,30.63,73741.14,0.24,0.2896,0.00026,14.96178]
[1780017078970,30.63,73741.14,0.24,0.2896,0.00026,14.96177]
[1780017084795,30.63,73742.61,0.24,0.28998,0.00026,14.9711]
[1780017089830,30.62,73744.38,0.24,0.29042,0.00026,14.98226]
[1780017091843,30.62,73739.25,0.24,0.28906,0.00026,14.94414]
[1780017096878,30.63,73737.63,0.24,0.28865,0.00026,14.93382]
[1780017100979,30.63,73732.17,0.24,0.28726,0.00025,14.89879]
[1780017106950,30.63,73732.86,0.24,0.28744,0.00025,14.90321]
[1780017111984,30.62,73732.48,0.24,0.28733,0.00025,14.90063]
[1780017114367,30.62,73728.47,0.24,0.28631,0.00025,14.87471]
[1780017114447,30.62,73728.47,0.24,0.28631,0.00025,14.87471]
[1780017114944,30.62,73728.47,0.24,0.28631,0.00025,14.87471]
[1780017115023,30.62,73728.47,0.24,0.28631,0.00025,14.87471]
[1780017115096,30.62,73720.46,0.24,0.28428,0.00025,14.82271]
[1780017115372,30.62,73720.46,0.24,0.28428,0.00025,14.82271]
[1780017116025,30.62,73713.75,0.24,0.28258,0.00025,14.77881]
[1780017117032,30.62,73706.03,0.24,0.28063,0.00025,14.72804]
[1780017120287,30.62,73704.43,0.24,0.28023,0.00025,14.71756]
[1780017120300,30.62,73704.43,0.24,0.28023,0.00025,14.71756]
[1780017121014,30.62,73704.43,0.24,0.28023,0.00025,14.71756]
[1780017121041,30.62,73704.43,0.24,0.28023,0.00025,14.71756]
[1780017121081,30.62,73706.5,0.24,0.28075,0.00025,14.73124]
[1780017126093,30.63,73705.34,0.24,0.28046,0.00025,14.72364]
[1780017130388,30.63,73705.01,0.24,0.28038,0.00025,14.72153]
[1780017130516,30.63,73705.01,0.24,0.28038,0.00025,14.72153]
[1780017130660,30.63,73705.01,0.24,0.28038,0.00025,14.72153]
[1780017130765,30.63,73705.01,0.24,0.28038,0.00025,14.72153]
[1780017130870,30.63,73705.01,0.24,0.28038,0.00025,14.72153]
[1780017130929,30.63,73705.01,0.24,0.28038,0.00025,14.72153]
[1780017131072,30.63,73705.01,0.24,0.28038,0.00025,14.72153]
[1780017131103,30.63,73705.01,0.24,0.28038,0.00025,14.72153]
[1780017131129,30.63,73704.23,0.24,0.28019,0.00025,14.71641]
[1780017131288,30.63,73704.23,0.24,0.28019,0.00025,14.71641]
[1780017131317,30.63,73704.23,0.24,0.28019,0.00025,14.71641]
[1780017131528,30.63,73704.23,0.24,0.28019,0.00025,14.71641]
[1780017131553,30.63,73704.23,0.24,0.28019,0.00025,14.71641]
[1780017131756,30.63,73704.23,0.24,0.28019,0.00025,14.71641]
[1780017131790,30.63,73704.23,0.24,0.28019,0.00025,14.71641]
[1780017131974,30.63,73704.23,0.24,0.28019,0.00025,14.71641]
[1780017132009,30.63,73704.23,0.24,0.28019,0.00025,14.71641]
[1780017132136,30.63,73703.66,0.24,0.28005,0.00025,14.71268]
[1780017132226,30.63,73703.66,0.24,0.28005,0.00025,14.71268]
[1780017132275,30.63,73703.66,0.24,0.28005,0.00025,14.71268]
[1780017132441,30.63,73703.66,0.24,0.28005,0.00025,14.71268]
[1780017132461,30.63,73703.66,0.24,0.28005,0.00025,14.71268]
[1780017132474,30.63,73703.66,0.24,0.28005,0.00025,14.71268]
[1780017132645,30.63,73703.66,0.24,0.28005,0.00025,14.71268]
[1780017132652,30.63,73703.66,0.24,0.28005,0.00025,14.71268]
[1780017132704,30.63,73703.66,0.24,0.28005,0.00025,14.71268]
[1780017132880,30.63,73703.66,0.24,0.28005,0.00025,14.71268]
[1780017132918,30.63,73703.66,0.24,0.28005,0.00025,14.71268]
[1780017133089,30.63,73703.66,0.24,0.28005,0.00025,14.71268]
[1780017133128,30.63,73703.66,0.24,0.28005,0.00025,14.71268]
[1780017133145,30.63,73704.3,0.24,0.28021,0.00025,14.71692]
[1780017133328,30.63,73704.3,0.24,0.28021,0.00025,14.71692]
[1780017133379,30.63,73704.3,0.24,0.28021,0.00025,14.71692]
[1780017134150,30.63,73704.91,0.24,0.28036,0.00025,14.72097]
[1780017139198,30.63,73706.4,0.24,0.28074,0.00025,14.73081]
[1780017145127,30.63,73708.27,0.24,0.28121,0.00025,14.74307]
[1780017151940,30.62,73711.48,0.24,0.28201,0.00025,14.76395]
[1780017159009,30.62,73708.12,0.24,0.2811,0.00025,14.73635]
[1780017164148,30.62,73706.89,0.24,0.28078,0.00025,14.72808]
[1780017169412,30.62,73707.93,0.24,0.28104,0.00025,14.73467]
[1780017174819,30.62,73707.51,0.24,0.28093,0.00025,14.73179]
[1780017176456,30.62,73713.86,0.24,0.28252,0.00025,14.77341]
[1780017178479,30.62,73714.72,0.24,0.28274,0.00025,14.77898]
[1780017180209,30.62,73708.48,0.24,0.28116,0.00025,14.73788]
[1780017186343,30.62,73707.88,0.24,0.281,0.00025,14.7337]
[1780017192072,30.62,73708.27,0.24,0.28109,0.00025,14.73612]
[1780017198524,30.62,73707.99,0.24,0.28101,0.00025,14.73409]
[1780017201857,30.61,73702.11,0.24,0.27953,0.00025,14.69512]
[1780017205680,30.61,73697.86,0.24,0.27846,0.00025,14.66702]
[1780017205887,30.61,73691.33,0.24,0.27682,0.00025,14.62354]
[1780017210978,30.62,73691.43,0.24,0.27685,0.00025,14.62434]
[1780017214027,30.62,73683.55,0.24,0.27484,0.00025,14.56633]
[1780017215193,30.62,73678.14,0.24,0.27349,0.00025,14.52991]
[1780017216796,30.62,73670.3,0.24,0.27154,0.00025,14.4769]
[1780017217358,30.62,73670.3,0.24,0.27154,0.00025,14.4769]
[1780017218227,30.62,73666.98,0.24,0.27072,0.00025,14.45444]
[1780017219427,30.62,73664.28,0.24,0.27005,0.00025,14.43604]
[1780017219433,30.62,73664.28,0.24,0.27005,0.00025,14.43604]
[1780017219443,30.62,73664.28,0.24,0.27005,0.00025,14.43604]
[1780017221478,30.62,73661.42,0.24,0.26934,0.00025,14.41648]
[1780017222225,30.62,73661.27,0.24,0.2693,0.00025,14.41542]
[1780017222934,30.62,73661.27,0.24,0.2693,0.00025,14.41542]
[1780017223021,30.62,73660.43,0.24,0.26909,0.00025,14.40965]
[1780017226953,30.62,73659.29,0.24,0.26881,0.00025,14.40178]
[1780017227103,30.62,73659.29,0.24,0.26881,0.00025,14.40178]
[1780017227160,30.62,73659.29,0.24,0.26881,0.00025,14.40178]
[1780017227183,30.62,73655.79,0.24,0.26795,0.00025,14.3778]
[1780017227328,30.62,73655.79,0.24,0.26795,0.00025,14.3778]
[1780017227400,30.62,73655.79,0.24,0.26795,0.00025,14.3778]
[1780017227568,30.62,73655.79,0.24,0.26795,0.00025,14.3778]
[1780017227614,30.62,73655.79,0.24,0.26795,0.00025,14.3778]
[1780017227748,30.62,73655.79,0.24,0.26795,0.00025,14.3778]
[1780017227755,30.62,73655.79,0.24,0.26795,0.00025,14.3778]
[1780017228011,30.62,73655.79,0.24,0.26795,0.00025,14.3778]
[1780017228074,30.62,73655.79,0.24,0.26795,0.00025,14.3778]
[1780017228112,30.62,73653.01,0.24,0.26726,0.00025,14.35872]
[1780017229534,30.62,73653.01,0.24,0.26726,0.00025,14.35873]
[1780017229573,30.62,73653.01,0.24,0.26726,0.00025,14.35873]
[1780017229809,30.62,73653.01,0.24,0.26726,0.00025,14.35873]
[1780017229823,30.62,73653.01,0.24,0.26726,0.00025,14.35873]
[1780017229911,30.62,73648.96,0.24,0.26627,0.00025,14.33089]
[1780017230514,30.62,73648.96,0.24,0.26627,0.00025,14.33089]
[1780017230557,30.62,73648.96,0.24,0.26627,0.00025,14.33089]
[1780017230841,30.62,73648.96,0.24,0.26627,0.00025,14.33092]
[1780017235932,30.62,73651.43,0.24,0.26688,0.00025,14.34803]
[1780017235949,30.62,73652.82,0.24,0.26722,0.00025,14.3576]
[1780017241918,30.62,73655.76,0.24,0.26795,0.00025,14.3778]
[1780017244008,30.62,73655.15,0.24,0.2678,0.00025,14.37361]
[1780017244099,30.62,73655.15,0.24,0.2678,0.00025,14.37361]
[1780017244190,30.62,73655.15,0.24,0.2678,0.00025,14.37361]
[1780017244229,30.62,73656.87,0.24,0.26822,0.00025,14.38544]
[1780017249977,30.62,73659.73,0.24,0.26893,0.00025,14.40507]
[1780017251860,30.62,73659.45,0.24,0.26886,0.00025,14.40315]
[1780017253860,30.62,73659.66,0.24,0.26891,0.00025,14.40458]
[1780017254062,30.62,73659.21,0.24,0.2688,0.00025,14.4015]
[1780017259453,30.62,73658.96,0.24,0.26873,0.00025,14.39955]
[1780017260187,30.62,73658.96,0.24,0.26873,0.00025,14.39955]
[1780017260348,30.62,73662.95,0.24,0.26971,0.00025,14.42679]
[1780017260529,30.62,73662.95,0.24,0.26971,0.00025,14.42679]
[1780017260583,30.62,73662.95,0.24,0.26971,0.00025,14.42679]
[1780017260591,30.62,73662.95,0.24,0.26971,0.00025,14.42679]
[1780017260738,30.62,73662.95,0.24,0.26971,0.00025,14.42679]
[1780017261059,30.62,73662.95,0.24,0.26971,0.00025,14.42675]
[1780017263068,30.62,73670.09,0.24,0.27148,0.00025,14.47526]
[1780017270117,30.61,73669.38,0.24,0.2713,0.00025,14.47039]
[1780017275154,30.61,73668.54,0.24,0.27103,0.00025,14.4592]
[1780017279316,30.61,73671.21,0.24,0.27169,0.00025,14.47724]
[1780017280189,30.61,73671.04,0.24,0.27165,0.00025,14.47607]
[1780017286230,30.61,73673.28,0.24,0.2722,0.00025,14.4911]
[1780017291279,30.61,73677.98,0.24,0.27336,0.00025,14.52268]
[1780017292924,30.61,73679.13,0.24,0.27365,0.00025,14.53038]
[1780017292980,30.61,73679.13,0.24,0.27365,0.00025,14.53038]
[1780017293765,30.61,73680.81,0.24,0.27406,0.00025,14.54164]
[1780017294287,30.61,73681.4,0.24,0.27421,0.00025,14.54555]
[1780017300329,30.61,73685.42,0.24,0.2752,0.00025,14.57215]
[1780017301777,30.61,73685.42,0.24,0.2752,0.00025,14.57215]
[1780017302098,30.61,73686.28,0.24,0.2754,0.00025,14.57776]
[1780017308385,30.61,73685.93,0.24,0.2753,0.00025,14.57505]
[1780017313744,30.6,73686.06,0.24,0.27533,0.00025,14.57566]
[1780017321997,30.6,73686.88,0.24,0.27552,0.00025,14.58089]
[1780017328057,30.6,73686.36,0.24,0.27537,0.00025,14.5769]
[1780017333884,30.6,73685.89,0.24,0.27519,0.00025,14.56803]
[1780017339373,30.6,73686.19,0.24,0.27525,0.00025,14.56981]
[1780017344454,30.6,73685.27,0.24,0.27501,0.00025,14.56338]
[1780017346013,30.6,73677.51,0.24,0.27307,0.00025,14.51106]
[1780017348005,30.59,73671.84,0.24,0.27166,0.00025,14.47262]
[1780017349080,30.59,73651.87,0.24,0.26672,0.00025,14.33603]
[1780017349491,30.59,73651.87,0.24,0.26672,0.00025,14.33603]
[1780017349551,30.59,73651.87,0.24,0.26672,0.00025,14.33603]
[1780017349672,30.59,73651.87,0.24,0.26672,0.00025,14.33603]
[1780017351042,30.59,73651.87,0.24,0.26672,0.00025,14.33603]
[1780017351252,30.59,73650.84,0.24,0.26647,0.00025,14.32899]
[1780017352332,30.59,73644.33,0.24,0.26487,0.00025,14.28405]
[1780017357117,30.6,73649.71,0.24,0.2662,0.00025,14.32146]
[1780017359617,30.6,73653.97,0.24,0.26725,0.00025,14.35081]
[1780017359652,30.6,73653.97,0.24,0.26725,0.00025,14.35081]
[1780017359811,30.6,73653.97,0.24,0.26725,0.00025,14.35081]
[1780017360337,30.6,73654.01,0.24,0.26726,0.00025,14.35107]
[1780017362020,30.6,73655.43,0.24,0.26761,0.00025,14.36082]
[1780017362370,30.6,73655.43,0.24,0.26761,0.00025,14.36082]
[1780017363108,30.6,73659.04,0.24,0.2685,0.00025,14.38558]
[1780017363209,30.6,73659.45,0.24,0.2686,0.00025,14.38836]
[1780017368807,30.59,73660.91,0.24,0.26895,0.00025,14.39816]
[1780017374167,30.59,73660.39,0.24,0.26881,0.00025,14.39432]
[1780017379885,30.59,73657.34,0.24,0.26805,0.00025,14.37322]
[1780017383356,30.59,73661.02,0.24,0.26896,0.00025,14.39836]
[1780017383386,30.59,73660.95,0.24,0.26894,0.00025,14.39783]
[1780017383572,30.59,73660.95,0.24,0.26894,0.00025,14.39783]
[1780017383601,30.59,73660.95,0.24,0.26894,0.00025,14.39783]
[1780017383801,30.59,73660.95,0.24,0.26894,0.00025,14.39783]
[1780017384105,30.59,73668.21,0.24,0.27074,0.00025,14.44737]
[1780017389758,30.59,73668.81,0.24,0.27088,0.00025,14.45121]
[1780017394990,30.59,73670.75,0.24,0.27131,0.00025,14.45902]
[1780017400039,30.59,73671.87,0.24,0.27158,0.00025,14.46657]
[1780017403656,30.59,73675.09,0.24,0.27238,0.00025,14.48837]
[1780017403960,30.59,73675.09,0.24,0.27238,0.00025,14.48837]
[1780017405245,30.59,73675.88,0.24,0.27258,0.00025,14.4937]
[1780017405269,30.59,73675.88,0.24,0.27258,0.00025,14.49367]
[1780017411117,30.59,73681.62,0.24,0.274,0.00025,14.53218]
[1780017412631,30.59,73682.03,0.24,0.2741,0.00025,14.53489]
[1780017413133,30.59,73681.94,0.24,0.27407,0.00025,14.53423]
[1780017418166,30.59,73684.38,0.24,0.27467,0.00025,14.55039]
[1780017420975,30.59,73684.36,0.24,0.27466,0.00025,14.55013]
[1780017421750,30.59,73684.96,0.24,0.27481,0.00025,14.55411]
[1780017422194,30.58,73690.59,0.24,0.27622,0.00025,14.5918]
[1780017427231,30.58,73692.7,0.24,0.27673,0.00025,14.60545]
[1780017432264,30.58,73695.45,0.24,0.2774,0.00025,14.62341]
[1780017433539,30.58,73694.15,0.24,0.27707,0.00025,14.61468]
[1780017433548,30.58,73694.15,0.24,0.27707,0.00025,14.61468]
[1780017434280,30.58,73693.53,0.24,0.27691,0.00025,14.61047]
[1780017435371,30.58,73693.53,0.24,0.27691,0.00025,14.61047]
[1780017435285,30.58,73682.71,0.24,0.27421,0.00025,14.53788]
[1780017436293,30.58,73679.47,0.24,0.2734,0.00025,14.51604]
[1780017440320,30.58,73673.39,0.24,0.27189,0.00025,14.47506]
[1780017445355,30.58,73669.51,0.24,0.27092,0.00025,14.44859]
[1780017450389,30.58,73669.73,0.24,0.27097,0.00025,14.45]
[1780017451173,30.58,73669.73,0.24,0.27097,0.00025,14.45]
[1780017451417,30.58,73669.05,0.24,0.27075,0.00025,14.43995]
[1780017452699,30.58,73668.76,0.24,0.27068,0.00025,14.43797]
[1780017452720,30.58,73668.76,0.24,0.27068,0.00025,14.43797]
[1780017456539,30.58,73663.27,0.24,0.26931,0.00025,14.40043]
[1780017458892,30.58,73662.36,0.24,0.26909,0.00025,14.39417]
[1780017458901,30.58,73662.36,0.24,0.26909,0.00025,14.39417]
[1780017463027,30.58,73661.34,0.24,0.26883,0.00025,14.38715]
[1780017463033,30.58,73661.34,0.24,0.26883,0.00025,14.38715]
[1780017463038,30.58,73661.34,0.24,0.26883,0.00025,14.38715]
[1780017465096,30.58,73664.49,0.24,0.26961,0.00025,14.40868]
[1780017465160,30.58,73665.22,0.24,0.26979,0.00025,14.41359]
[1780017469538,30.58,73664.44,0.24,0.26959,0.00025,14.40816]
[1780017469574,30.58,73667.2,0.24,0.27027,0.00025,14.42696]
[1780017471917,30.58,73676.04,0.24,0.27247,0.00025,14.48708]
[1780017475981,30.58,73676.67,0.24,0.27263,0.00025,14.49136]
[1780017476032,30.58,73676.67,0.24,0.27263,0.00025,14.49136]
[1780017477506,30.58,73678.14,0.24,0.273,0.00025,14.50131]
[1780017477592,30.58,73678.35,0.24,0.27305,0.00025,14.50273]
[1780017482652,30.58,73679.32,0.24,0.27329,0.00025,14.50929]
[1780017483948,30.58,73668.9,0.24,0.2707,0.00025,14.43871]
[1780017489934,30.58,73665.54,0.24,0.26988,0.00025,14.41597]
[1780017495912,30.58,73664.73,0.24,0.26968,0.00025,14.41058]
[1780017499480,30.58,73669.78,0.24,0.27093,0.00025,14.44502]
[1780017499759,30.58,73669.65,0.24,0.2709,0.00025,14.444]
[1780017506810,30.58,73669.38,0.24,0.27081,0.00025,14.44167]
[1780017512851,30.57,73668.34,0.24,0.27048,0.00025,14.42876]
[1780017518959,30.57,73667.77,0.24,0.27033,0.00025,14.42463]
[1780017518961,30.57,73667.77,0.24,0.27033,0.00025,14.42463]
[1780017519060,30.57,73667.78,0.24,0.27033,0.00025,14.42458]
[1780017523964,30.57,73667.5,0.24,0.27025,0.00025,14.42244]
[1780017524112,30.57,73667.5,0.24,0.27025,0.00025,14.42244]
[1780017524153,30.57,73667.5,0.24,0.27025,0.00025,14.42244]
[1780017524520,30.57,73667.5,0.24,0.27025,0.00025,14.42244]
[1780017524352,30.57,73672.08,0.24,0.27139,0.00025,14.45356]
[1780017525467,30.57,73688.53,0.24,0.27549,0.00025,14.56466]
[1780017525576,30.57,73688.53,0.24,0.27549,0.00025,14.56466]
[1780017525592,30.57,73688.53,0.24,0.27549,0.00025,14.56466]
[1780017525939,30.57,73688.53,0.24,0.27549,0.00025,14.56466]
[1780017525948,30.57,73688.53,0.24,0.27549,0.00025,14.56466]
[1780017526207,30.57,73688.53,0.24,0.27549,0.00025,14.56466]
[1780017526239,30.57,73693.71,0.24,0.27679,0.00025,14.59941]
[1780017527351,30.57,73693.71,0.24,0.27679,0.00025,14.59941]
[1780017527422,30.57,73693.8,0.24,0.27682,0.00025,14.60007]
[1780017527676,30.57,73693.8,0.24,0.27682,0.00025,14.60007]
[1780017527888,30.57,73693.8,0.24,0.27682,0.00025,14.60007]
[1780017528094,30.57,73693.8,0.24,0.27682,0.00025,14.60007]
[1780017529150,30.57,73692.51,0.24,0.27649,0.00025,14.59147]
[1780017529188,30.57,73692.51,0.24,0.27649,0.00025,14.59147]
[1780017529234,30.57,73692.51,0.24,0.27649,0.00025,14.59147]
[1780017529293,30.57,73692.51,0.24,0.27649,0.00025,14.59147]
[1780017529374,30.57,73649.31,0.24,0.26576,0.00025,14.2977]
[1780017529691,30.57,73649.31,0.24,0.26576,0.00025,14.2977]
[1780017529872,30.57,73649.31,0.24,0.26576,0.00025,14.2977]
[1780017530366,30.57,73649.31,0.24,0.26576,0.00025,14.2977]
[1780017531176,30.57,73651.4,0.24,0.26627,0.00025,14.31209]
[1780017531251,30.57,73651.4,0.24,0.26627,0.00025,14.31209]
[1780017531302,30.57,73651.4,0.24,0.26627,0.00025,14.31209]
[1780017531366,30.57,73648.41,0.24,0.26554,0.00025,14.29155]
[1780017532358,30.57,73648.41,0.24,0.26554,0.00025,14.29155]
[1780017532391,30.57,73648.41,0.24,0.26554,0.00025,14.29155]
[1780017532447,30.57,73635.48,0.24,0.26237,0.00024,14.20182]
[1780017533836,30.57,73635.41,0.24,0.26235,0.00024,14.20127]
[1780017533885,30.57,73635.41,0.24,0.26235,0.00024,14.20127]
[1780017534447,30.57,73635.41,0.24,0.26235,0.00024,14.20127]
[1780017534449,30.57,73636.44,0.24,0.2626,0.00024,14.20841]
[1780017536206,30.57,73635.79,0.24,0.26244,0.00024,14.20383]
[1780017536241,30.57,73635.79,0.24,0.26244,0.00024,14.20383]
[1780017536267,30.57,73635.79,0.24,0.26244,0.00024,14.20383]
[1780017536303,30.57,73635.79,0.24,0.26244,0.00024,14.20383]
[1780017536404,30.57,73635.79,0.24,0.26244,0.00024,14.20383]
[1780017536465,30.57,73637.07,0.24,0.26275,0.00024,14.2127]
[1780017538942,30.57,73637.32,0.24,0.26281,0.00024,14.21435]
[1780017543776,30.57,73638.19,0.24,0.26301,0.00024,14.22017]
[1780017544469,30.57,73637.59,0.24,0.26286,0.00024,14.21596]
[1780017549501,30.57,73638.3,0.24,0.26303,0.00024,14.22081]
[1780017554523,30.57,73636.8,0.24,0.26267,0.00024,14.21033]
[1780017558510,30.57,73631.24,0.24,0.26131,0.00024,14.17148]
[1780017563526,30.57,73630.6,0.24,0.26115,0.00024,14.16714]
[1780017568526,30.57,73631.22,0.24,0.26131,0.00024,14.17154]
[1780017573528,30.57,73634.46,0.24,0.26204,0.00024,14.18864]
[1780017578541,30.57,73635.13,0.24,0.2622,0.00024,14.19313]
[1780017583589,30.57,73635.77,0.24,0.26235,0.00024,14.1975]
[1780017588616,30.57,73635.94,0.24,0.26238,0.00024,14.19846]
[1780017593665,30.56,73634.2,0.24,0.26195,0.00024,14.18613]
[1780017595519,30.56,73631.61,0.24,0.26132,0.00024,14.16803]
[1780017595550,30.56,73619.22,0.24,0.2583,0.00024,14.08099]
[1780017597455,30.57,73613.51,0.24,0.25692,0.00024,14.04074]
[1780017601400,30.57,73610.07,0.24,0.25609,0.00024,14.01657]
[1780017601481,30.57,73610.07,0.24,0.25609,0.00024,14.01657]
[1780017601591,30.57,73604.82,0.24,0.25483,0.00024,13.97934]
[1780017605983,30.57,73600.04,0.24,0.25368,0.00024,13.9454]
[1780017606520,30.57,73600.53,0.24,0.2538,0.00024,13.94893]
[1780017608619,30.57,73590.55,0.24,0.25141,0.00024,13.8776]
[1780017612188,30.57,73590.09,0.24,0.2513,0.00024,13.87436]
[1780017612569,30.57,73590.65,0.24,0.25143,0.00024,13.87844]
[1780017617604,30.57,73588.96,0.24,0.25104,0.00024,13.86651]
[1780017618224,30.57,73588.96,0.24,0.25104,0.00024,13.86651]
[1780017618283,30.57,73588.96,0.24,0.25104,0.00024,13.86651]
[1780017618814,30.57,73587.92,0.24,0.25079,0.00024,13.85907]
[1780017618958,30.57,73587.92,0.24,0.25079,0.00024,13.85907]
[1780017619513,30.57,73587.92,0.24,0.25079,0.00024,13.85907]
[1780017619599,30.57,73587.92,0.24,0.25079,0.00024,13.85907]
[1780017619622,30.57,73587.92,0.24,0.25079,0.00024,13.85907]
[1780017619630,30.57,73566.13,0.24,0.24561,0.00024,13.70156]
[1780017620290,30.57,73566.13,0.24,0.24561,0.00024,13.70156]
[1780017620355,30.57,73566.13,0.24,0.24561,0.00024,13.70156]
[1780017620412,30.57,73566.13,0.24,0.24561,0.00024,13.70156]
[1780017620631,30.57,73565.86,0.24,0.24554,0.00024,13.69952]
[1780017621944,30.57,73564.84,0.24,0.2453,0.00024,13.69224]
[1780017621951,30.57,73564.84,0.24,0.2453,0.00024,13.69224]
[1780017621953,30.57,73564.84,0.24,0.2453,0.00024,13.69224]
[1780017622169,30.57,73564.84,0.24,0.2453,0.00024,13.69224]
[1780017622211,30.57,73564.84,0.24,0.2453,0.00024,13.69224]
[1780017622649,30.57,73564.39,0.24,0.2452,0.00024,13.68904]
[1780017626064,30.57,73563.6,0.24,0.24502,0.00024,13.68343]
[1780017626255,30.57,73563.6,0.24,0.24502,0.00024,13.68343]
[1780017626354,30.57,73563.6,0.24,0.24502,0.00024,13.68343]
[1780017626554,30.57,73562.33,0.24,0.24472,0.00024,13.67426]
[1780017628978,30.57,73557.87,0.24,0.24368,0.00024,13.64191]
[1780017629281,30.57,73557.87,0.24,0.24368,0.00024,13.64191]
[1780017629359,30.57,73546.94,0.24,0.24111,0.00023,13.56195]
[1780017631158,30.57,73546.94,0.24,0.24111,0.00023,13.56195]
[1780017631350,30.57,73542.77,0.24,0.24008,0.00023,13.52592]
[1780017636204,30.57,73539.73,0.24,0.23938,0.00023,13.50366]
[1780017636572,30.57,73521.89,0.24,0.23523,0.00023,13.37154]
[1780017637096,30.57,73521.89,0.24,0.23523,0.00023,13.37154]
[1780017637128,30.57,73521.89,0.24,0.23523,0.00023,13.37154]
[1780017637266,30.57,73521.89,0.24,0.23523,0.00023,13.37154]
[1780017638676,30.58,73523.07,0.24,0.23556,0.00023,13.38202]
[1780017642551,30.58,73516.84,0.24,0.23413,0.00023,13.336]
[1780017647580,30.59,73516.77,0.24,0.23414,0.00023,13.33634]
[1780017652614,30.59,73517.03,0.24,0.23423,0.00023,13.33909]
[1780017653146,30.59,73518.02,0.24,0.23446,0.00023,13.34647]
[1780017653627,30.59,73514.2,0.24,0.23358,0.00023,13.31815]
[1780017655657,30.59,73506.86,0.24,0.2319,0.00023,13.26359]
[1780017658382,30.59,73508.22,0.24,0.23223,0.00023,13.27431]
[1780017659692,30.6,73507.89,0.24,0.23216,0.00023,13.27202]
[1780017660611,30.6,73509.56,0.24,0.23255,0.00023,13.28469]
[1780017661767,30.6,73512.54,0.24,0.23324,0.00023,13.30713]
[1780017661934,30.6,73512.8,0.24,0.23331,0.00023,13.30923]
[1780017663968,30.6,73512.72,0.24,0.2333,0.00023,13.30883]
[1780017665885,30.6,73511.0,0.24,0.23291,0.00023,13.29636]
[1780017665953,30.6,73510.8,0.24,0.23287,0.00023,13.29505]
[1780017670993,30.6,73511.79,0.24,0.23312,0.00023,13.30316]
[1780017674524,30.61,73517.89,0.24,0.23455,0.00023,13.3493]
[1780017677655,30.61,73523.72,0.24,0.23591,0.00023,13.39299]
[1780017682685,30.61,73526.11,0.24,0.23648,0.00023,13.41126]
[1780017687699,30.61,73528.49,0.24,0.23704,0.00023,13.42933]
[1780017690758,30.61,73522.18,0.24,0.2356,0.00023,13.38304]
[1780017695792,30.62,73521.82,0.24,0.23547,0.00023,13.37548]
[1780017697666,30.62,73528.35,0.24,0.237,0.00023,13.42425]
[1780017700701,30.62,73543.21,0.24,0.24047,0.00023,13.53424]
[1780017705722,30.62,73545.64,0.24,0.24105,0.00023,13.55239]
[1780017709690,30.62,73537.5,0.24,0.23915,0.00023,13.49266]
[1780017711640,30.62,73530.73,0.24,0.23758,0.00023,13.44277]
[1780017712703,30.62,73523.06,0.24,0.2358,0.00023,13.38603]
[1780017717731,30.63,73521.13,0.24,0.23538,0.00023,13.37232]
[1780017722786,30.63,73522.61,0.24,0.23575,0.00023,13.38436]
[1780017727818,30.63,73522.25,0.24,0.23569,0.00023,13.38246]
[1780017730817,30.64,73516.7,0.24,0.23443,0.00023,13.34172]
[1780017731939,30.64,73514.35,0.24,0.2339,0.00023,13.32461]
[1780017731951,30.64,73514.35,0.24,0.2339,0.00023,13.32461]
[1780017731955,30.64,73514.35,0.24,0.2339,0.00023,13.32461]
[1780017733987,30.64,73513.49,0.24,0.23371,0.00023,13.31836]
[1780017733994,30.64,73513.49,0.24,0.23371,0.00023,13.31836]
[1780017734001,30.64,73513.49,0.24,0.23371,0.00023,13.31836]
[1780017736056,30.64,73515.08,0.24,0.23409,0.00023,13.33067]
[1780017736451,30.64,73514.75,0.24,0.23401,0.00023,13.32822]
[1780017741488,30.64,73524.36,0.24,0.23625,0.00023,13.40032]
[1780017746522,30.64,73529.11,0.24,0.23736,0.00023,13.43565]
[1780017750054,30.64,73528.05,0.24,0.23712,0.00023,13.42789]
[1780017750511,30.64,73528.05,0.24,0.23712,0.00023,13.42789]
[1780017750550,30.64,73526.75,0.24,0.23682,0.00023,13.41831]
[1780017755559,30.65,73528.88,0.24,0.23726,0.00023,13.42885]
[1780017759760,30.65,73536.33,0.24,0.23901,0.00023,13.48437]
[1780017764773,30.65,73540.39,0.24,0.23996,0.00023,13.51437]
[1780017769801,30.65,73535.36,0.24,0.23879,0.00023,13.4775]
[1780017774803,30.65,73535.41,0.24,0.23881,0.00023,13.47819]
[1780017779859,30.65,73534.29,0.24,0.23856,0.00023,13.47021]
[1780017784908,30.65,73531.12,0.24,0.23784,0.00023,13.44741]
[1780017789783,30.66,73530.33,0.24,0.23768,0.00023,13.44206]
[1780017789825,30.66,73529.93,0.24,0.23759,0.00023,13.43923]
[1780017791945,30.66,73529.46,0.24,0.23749,0.00023,13.43599]
[1780017792016,30.66,73529.46,0.24,0.23749,0.00023,13.43599]
[1780017793910,30.66,73530.94,0.24,0.23783,0.00023,13.44708]
[1780017794039,30.66,73531.31,0.24,0.23792,0.00023,13.44981]
[1780017799893,30.66,73529.41,0.24,0.2375,0.00023,13.4363]
[1780017804928,30.66,73523.67,0.24,0.23619,0.00023,13.39443]
[1780017809963,30.67,73526.52,0.24,0.23686,0.00023,13.41608]
[1780017814998,30.67,73526.56,0.24,0.23683,0.00023,13.41132]
[1780017820033,30.67,73527.95,0.24,0.23716,0.00023,13.42205]
[1780017825068,30.67,73529.25,0.24,0.23748,0.00023,13.43205]
[1780017830104,30.67,73526.44,0.24,0.23684,0.00023,13.4116]
[1780017835139,30.68,73522.14,0.24,0.23586,0.00023,13.38023]
[1780017840613,30.68,73522.31,0.24,0.23591,0.00023,13.38184]
[1780017846724,30.68,73522.55,0.24,0.23598,0.00023,13.38411]
[1780017852845,30.68,73522.06,0.24,0.23588,0.00023,13.3809]
[1780017857902,30.68,73526.32,0.24,0.23687,0.00023,13.4127]
[1780017861320,30.68,73533.79,0.24,0.23861,0.00023,13.46803]
[1780017864340,30.68,73526.94,0.24,0.23703,0.00023,13.41755]
[1780017869378,30.69,73528.9,0.24,0.23749,0.00023,13.43238]
[1780017875420,30.69,73531.53,0.24,0.23805,0.00023,13.4465]
[1780017880456,30.69,73533.32,0.24,0.23847,0.00023,13.45994]
[1780017884483,30.69,73525.3,0.24,0.23662,0.00023,13.40099]
[1780017886828,30.69,73518.28,0.24,0.235,0.00023,13.34918]
[1780017891010,30.69,73516.83,0.24,0.23469,0.00023,13.3389]
[1780017891019,30.69,73516.83,0.24,0.23469,0.00023,13.3389]
[1780017891948,30.69,73516.86,0.24,0.2347,0.00023,13.33939]
[1780017895753,30.69,73512.61,0.24,0.23373,0.00023,13.30803]
[1780017895853,30.69,73512.61,0.24,0.23373,0.00023,13.30803]
[1780017901603,30.7,73509.35,0.24,0.233,0.00023,13.28449]
[1780017907645,30.7,73510.84,0.24,0.23337,0.00023,13.2965]
[1780017911674,30.7,73522.59,0.24,0.2361,0.00023,13.38419]
[1780017916709,30.7,73524.47,0.24,0.23654,0.00023,13.39847]
[1780017921743,30.71,73525.47,0.24,0.23679,0.00023,13.40627]
[1780017924728,30.71,73525.38,0.24,0.23677,0.00023,13.40574]
[1780017924892,30.71,73525.38,0.24,0.23677,0.00023,13.40574]
[1780017924966,30.71,73525.38,0.24,0.23677,0.00023,13.40574]
[1780017925772,30.71,73526.67,0.24,0.23708,0.00023,13.4154]
[1780017928792,30.71,73534.96,0.24,0.239,0.00023,13.47655]
[1780017933829,30.71,73540.08,0.24,0.24013,0.00023,13.5085]
[1780017938863,30.71,73538.32,0.24,0.23972,0.00023,13.49548]
[1780017941889,30.71,73532.72,0.24,0.23841,0.00023,13.4543]
[1780017946919,30.71,73530.54,0.24,0.23792,0.00023,13.43852]
[1780017952960,30.71,73527.73,0.24,0.23728,0.00023,13.41835]
[1780017957210,30.71,73528.0,0.24,0.23735,0.00023,13.42057]
[1780017957997,30.71,73524.05,0.24,0.23644,0.00023,13.39159]
[1780017963132,30.71,73522.11,0.24,0.23601,0.00023,13.37774]
[1780017966185,30.72,73528.23,0.24,0.23744,0.00023,13.4233]
[1780017969083,30.72,73534.45,0.24,0.23889,0.00023,13.46924]
[1780017975124,30.72,73535.97,0.24,0.23924,0.00023,13.48052]
[1780017980464,30.72,73535.48,0.24,0.23913,0.00023,13.47699]
[1780017986618,30.72,73533.33,0.24,0.23863,0.00023,13.46116]
[1780017992309,30.72,73534.13,0.24,0.23875,0.00023,13.46144]
[1780017998005,30.72,73534.11,0.24,0.23875,0.00023,13.46125]
[1780017998752,30.72,73533.29,0.24,0.23856,0.00023,13.45524]
[1780017998925,30.72,73533.49,0.24,0.23861,0.00023,13.45673]
[1780018000580,30.72,73533.49,0.24,0.23861,0.00023,13.45676]
[1780018000651,30.72,73517.02,0.24,0.2348,0.00023,13.33518]
[1780018006968,30.72,73513.43,0.24,0.234,0.00023,13.30929]
[1780018012387,30.72,73510.32,0.24,0.23331,0.00023,13.28709]
[1780018017741,30.73,73507.6,0.24,0.2327,0.00023,13.26742]
[1780018023832,30.73,73507.14,0.24,0.23262,0.00023,13.26459]
[1780018029243,30.73,73503.18,0.24,0.23174,0.00023,13.23591]
[1780018034544,30.74,73503.68,0.24,0.23187,0.00023,13.24041]
[1780018039778,30.74,73503.93,0.24,0.23195,0.00023,13.24275]
[1780018045622,30.74,73503.63,0.24,0.23191,0.00023,13.24142]
[1780018050657,30.74,73502.8,0.24,0.23174,0.00023,13.23599]
[1780018056700,30.75,73502.95,0.24,0.23173,0.00023,13.23207]
[1780018062046,30.75,73500.56,0.24,0.2312,0.00023,13.21463]
[1780018068409,30.75,73502.81,0.24,0.23173,0.00023,13.2321]
[1780018076843,30.75,73500.23,0.24,0.23117,0.00023,13.21361]
[1780018081911,30.76,73500.54,0.24,0.23125,0.00023,13.21636]
[1780018082094,30.76,73495.28,0.24,0.23006,0.00023,13.17722]
[1780018087160,30.76,73492.77,0.24,0.2295,0.00023,13.15909]
[1780018087300,30.76,73490.13,0.24,0.22891,0.00023,13.1395]
[1780018087308,30.76,73490.13,0.24,0.22891,0.00023,13.1395]
[1780018088070,30.76,73489.67,0.24,0.22881,0.00023,13.13624]
[1780018090149,30.76,73478.68,0.24,0.22634,0.00023,13.05417]
[1780018091074,30.76,73472.97,0.24,0.22506,0.00022,13.0114]
[1780018096094,30.77,73477.61,0.24,0.22613,0.00023,13.04718]
[1780018097809,30.77,73482.4,0.24,0.22723,0.00023,13.0837]
[1780018097990,30.77,73482.4,0.24,0.22723,0.00023,13.0837]
[1780018098036,30.77,73482.4,0.24,0.22723,0.00023,13.0837]
[1780018098040,30.77,73482.4,0.24,0.22723,0.00023,13.0837]
[1780018098139,30.77,73500.38,0.24,0.23132,0.00023,13.21844]
[1780018098400,30.77,73500.38,0.24,0.23132,0.00023,13.21844]
[1780018099120,30.77,73500.38,0.24,0.23132,0.00023,13.21844]
[1780018100108,30.77,73500.95,0.24,0.23145,0.00023,13.22289]
[1780018100136,30.77,73500.95,0.24,0.23145,0.00023,13.22289]
[1780018100118,30.77,73512.85,0.24,0.23418,0.00023,13.31135]
[1780018105065,30.77,73527.67,0.24,0.2376,0.00023,13.42091]
[1780018110098,30.77,73526.91,0.24,0.23742,0.00023,13.41504]
[1780018111201,30.77,73526.61,0.24,0.23728,0.00023,13.4071]
[1780018112125,30.77,73521.58,0.24,0.23612,0.00023,13.37006]
[1780018112835,30.77,73521.58,0.24,0.23612,0.00023,13.37006]
[1780018113148,30.77,73521.68,0.24,0.23614,0.00023,13.37087]
[1780018118183,30.77,73520.92,0.24,0.23598,0.00023,13.36573]
[1780018123233,30.77,73522.95,0.24,0.23647,0.00023,13.3812]
[1780018128244,30.78,73523.57,0.24,0.23662,0.00023,13.38611]
[1780018132414,30.78,73527.36,0.24,0.2375,0.00023,13.41421]
[1780018132465,30.78,73527.36,0.24,0.2375,0.00023,13.41421]
[1780018138289,30.78,73529.74,0.24,0.23804,0.00023,13.43133]
[1780018140270,30.78,73528.54,0.24,0.23776,0.00023,13.42241]
[1780018140305,30.77,73528.46,0.24,0.23774,0.00023,13.42173]
[1780018143325,30.77,73522.15,0.24,0.23627,0.00023,13.37503]
[1780018148327,30.77,73523.13,0.24,0.23649,0.00023,13.38194]
[1780018153331,30.77,73521.98,0.24,0.23622,0.00023,13.37319]
[1780018158389,30.77,73520.19,0.24,0.2358,0.00023,13.35972]
[1780018160235,30.77,73512.88,0.24,0.23411,0.00023,13.30548]
[1780018165293,30.77,73508.18,0.24,0.23303,0.00023,13.27051]
[1780018170306,30.77,73509.76,0.24,0.23339,0.00023,13.28218]
[1780018175324,30.77,73508.87,0.24,0.23312,0.00023,13.26994]
[1780018180448,30.77,73509.69,0.24,0.2333,0.00023,13.27588]
[1780018181330,30.77,73499.55,0.24,0.23098,0.00023,13.20034]
[1780018182218,30.77,73499.55,0.24,0.23098,0.00023,13.20034]
[1780018182253,30.77,73495.61,0.24,0.23008,0.00023,13.17096]
[1780018187634,30.77,73496.84,0.24,0.23037,0.00023,13.18043]
[1780018192670,30.77,73497.36,0.24,0.2305,0.00023,13.18457]
[1780018197705,30.77,73500.09,0.24,0.23113,0.00023,13.20515]
[1780018202744,30.77,73492.8,0.24,0.22947,0.00023,13.1508]
[1780018204757,30.77,73483.0,0.24,0.22725,0.00023,13.07756]
[1780018206996,30.77,73479.48,0.24,0.22646,0.00023,13.05127]
[1780018207013,30.77,73470.37,0.24,0.22442,0.00022,12.98282]
[1780018209047,30.77,73470.37,0.24,0.22443,0.00022,12.983]
[1780018209082,30.77,73470.04,0.24,0.22435,0.00022,12.98056]
[1780018210365,30.77,73470.04,0.24,0.22435,0.00022,12.98056]
[1780018210966,30.77,73469.49,0.24,0.22423,0.00022,12.97643]
[1780018216841,30.77,73468.56,0.24,0.22403,0.00022,12.96954]
[1780018221879,30.78,73468.96,0.24,0.22412,0.00022,12.97264]
[1780018226911,30.78,73467.92,0.24,0.22389,0.00022,12.9648]
[1780018231946,30.78,73468.58,0.24,0.22397,0.00022,12.96428]
[1780018236952,30.78,73463.29,0.24,0.22279,0.00022,12.92434]
[1780018237024,30.78,73457.41,0.24,0.22148,0.00022,12.87986]
[1780018240332,30.78,73466.05,0.24,0.22342,0.00022,12.94555]
[1780018241712,30.78,73467.09,0.24,0.22366,0.00022,12.95359]
[1780018242392,30.78,73472.65,0.24,0.22491,0.00022,12.99561]
[1780018243348,30.78,73481.06,0.24,0.2268,0.00023,13.05896]
[1780018248388,30.78,73479.67,0.24,0.2265,0.00023,13.04873]
[1780018250387,30.78,73480.57,0.24,0.2267,0.00023,13.05558]
[1780018251087,30.78,73478.52,0.24,0.22625,0.00023,13.04042]
[1780018256121,30.78,73481.33,0.24,0.2269,0.00023,13.06227]
[1780018261200,30.79,73483.88,0.24,0.2275,0.00023,13.08194]
[1780018262824,30.79,73481.57,0.24,0.22698,0.00023,13.06483]
[1780018263176,30.79,73470.96,0.24,0.22459,0.00022,12.98508]
[1780018266851,30.79,73467.95,0.24,0.22393,0.00022,12.96271]
[1780018266890,30.79,73467.95,0.24,0.22393,0.00022,12.96271]
[1780018273246,30.79,73468.13,0.24,0.22398,0.00022,12.96439]
[1780018274293,30.79,73468.13,0.24,0.22398,0.00022,12.96439]
[1780018274394,30.79,73461.35,0.24,0.22246,0.00022,12.91317]
[1780018279415,30.79,73460.74,0.24,0.22234,0.00022,12.90887]
[1780018284450,30.79,73460.11,0.24,0.22221,0.00022,12.90454]
[1780018289468,30.79,73458.79,0.24,0.22193,0.00022,12.89496]
[1780018289664,30.79,73458.31,0.24,0.22182,0.00022,12.89139]
[1780018290460,30.8,73446.3,0.24,0.21916,0.00022,12.8003]
[1780018290749,30.8,73446.3,0.24,0.21916,0.00022,12.8003]
[1780018291380,30.8,73446.3,0.24,0.2191,0.00022,12.79484]
[1780018292434,30.8,73455.47,0.24,0.22114,0.00022,12.86471]
[1780018297456,30.8,73452.21,0.24,0.22043,0.00022,12.84049]
[1780018299538,30.8,73443.75,0.24,0.21857,0.00022,12.77664]
[1780018304588,30.8,73443.7,0.24,0.21858,0.00022,12.7769]
[1780018307495,30.8,73452.49,0.24,0.22053,0.00022,12.844]
[1780018308684,30.8,73453.45,0.24,0.22075,0.00022,12.85132]
[1780018308776,30.8,73453.45,0.24,0.22075,0.00022,12.85132]
[1780018310182,30.8,73454.36,0.24,0.22095,0.00022,12.85825]
[1780018311549,30.8,73460.4,0.24,0.22229,0.00022,12.90388]
[1780018311966,30.8,73460.4,0.24,0.22229,0.00022,12.90388]
[1780018314742,30.8,73457.97,0.24,0.22175,0.00022,12.88532]
[1780018319909,30.8,73457.7,0.24,0.22168,0.00022,12.88301]
[1780018322611,30.8,73455.92,0.24,0.22128,0.00022,12.8694]
[1780018323429,30.8,73444.63,0.24,0.21877,0.00022,12.7836]
[1780018328449,30.8,73442.68,0.24,0.21835,0.00022,12.76903]
[1780018333460,30.81,73440.49,0.24,0.21789,0.00022,12.75301]
[1780018336885,30.81,73440.75,0.24,0.21795,0.00022,12.75532]
[1780018336976,30.81,73440.75,0.24,0.21795,0.00022,12.75532]
[1780018337109,30.81,73440.69,0.24,0.21794,0.00022,12.75498]
[1780018338338,30.81,73446.7,0.24,0.21928,0.00022,12.80085]
[1780018343768,30.81,73440.99,0.24,0.21803,0.00022,12.75786]
[1780018348477,30.81,73455.27,0.24,0.2212,0.00022,12.8667]
[1780018353835,30.81,73454.53,0.24,0.22099,0.00022,12.85603]
[1780018356309,30.81,73448.39,0.24,0.21963,0.00022,12.80965]
[1780018358874,30.82,73442.4,0.24,0.21832,0.00022,12.76447]
[1780018363906,30.82,73442.63,0.24,0.21839,0.00022,12.76704]
[1780018368941,30.82,73441.98,0.24,0.21827,0.00022,12.76285]
[1780018373974,30.82,73436.94,0.24,0.21719,0.00022,12.72523]
[1780018379010,30.83,73435.98,0.24,0.217,0.00022,12.7188]
[1780018383047,30.83,73444.41,0.24,0.21888,0.00022,12.78365]
[1780018389088,30.83,73446.89,0.24,0.21944,0.00022,12.80301]
[1780018394127,30.83,73445.04,0.24,0.21905,0.00022,12.78937]
[1780018399158,30.84,73439.46,0.24,0.21783,0.00022,12.7475]
[1780018402243,30.84,73430.46,0.24,0.21587,0.00022,12.67932]
[1780018407715,30.84,73425.45,0.24,0.2148,0.00022,12.64198]
[1780018413256,30.85,73433.45,0.24,0.21651,0.00022,12.69831]
[1780018415270,30.85,73440.3,0.24,0.21802,0.00022,12.75063]
[1780018420589,30.85,73438.93,0.24,0.21772,0.00022,12.74032]
[1780018426349,30.85,73437.55,0.24,0.21743,0.00022,12.72996]
[1780018431384,30.85,73437.58,0.24,0.21744,0.00022,12.73032]
[1780018436418,30.85,73436.87,0.24,0.21728,0.00022,12.72505]
[1780018441453,30.85,73436.38,0.24,0.21718,0.00022,12.72147]
[1780018446490,30.85,73444.59,0.24,0.21899,0.00022,12.78403]
[1780018451525,30.85,73447.4,0.24,0.21961,0.00022,12.80514]
[1780018456560,30.85,73450.8,0.24,0.22036,0.00022,12.83073]
[1780018461596,30.85,73454.01,0.24,0.22108,0.00022,12.85531]
[1780018466630,30.85,73455.56,0.24,0.22143,0.00022,12.86729]
[1780018469733,30.85,73455.28,0.24,0.22137,0.00022,12.86534]
[1780018470068,30.85,73455.28,0.24,0.22137,0.00022,12.86534]
[1780018470831,30.85,73457.88,0.24,0.22195,0.00022,12.88507]
[1780018471666,30.85,73471.64,0.24,0.22497,0.00022,12.98318]
[1780018476711,30.85,73470.56,0.24,0.22472,0.00022,12.97478]
[1780018481743,30.85,73470.57,0.24,0.22471,0.00022,12.97456]
[1780018486786,30.85,73477.38,0.24,0.22624,0.00023,13.02559]
[1780018491820,30.85,73476.69,0.24,0.22608,0.00023,13.02028]
[1780018492981,30.85,73476.69,0.24,0.22608,0.00023,13.02028]
[1780018493672,30.85,73477.31,0.24,0.22622,0.00023,13.02497]
[1780018498869,30.85,73481.86,0.24,0.22724,0.00023,13.05903]
[1780018503905,30.85,73484.48,0.24,0.22783,0.00023,13.07852]
[1780018508482,30.85,73479.47,0.24,0.22669,0.00023,13.04087]
[1780018508657,30.85,73472.0,0.24,0.22501,0.00022,12.98473]
[1780018510098,30.84,73473.35,0.24,0.22531,0.00022,12.99479]
[1780018510116,30.84,73473.35,0.24,0.22531,0.00022,12.99479]
[1780018512156,30.84,73472.29,0.24,0.22507,0.00022,12.98673]
[1780018517183,30.84,73469.72,0.24,0.22449,0.00022,12.96719]
[1780018518359,30.84,73466.56,0.24,0.22378,0.00022,12.94336]
[1780018518499,30.84,73466.21,0.24,0.2237,0.00022,12.9407]
[1780018524050,30.84,73469.76,0.24,0.22449,0.00022,12.96741]
[1780018529087,30.84,73465.54,0.24,0.22355,0.00022,12.93556]
[1780018534121,30.84,73465.95,0.24,0.22358,0.00022,12.9332]
[1780018539159,30.84,73462.87,0.24,0.2229,0.00022,12.91013]
[1780018540311,30.84,73462.87,0.24,0.2229,0.00022,12.91013]
[1780018540402,30.84,73458.86,0.24,0.222,0.00022,12.87989]
[1780018541193,30.85,73449.98,0.24,0.22003,0.00022,12.81268]
[1780018545325,30.85,73447.15,0.24,0.21941,0.00022,12.79148]
[1780018545712,30.85,73442.7,0.24,0.21843,0.00022,12.75776]
[1780018550765,30.85,73444.35,0.24,0.2188,0.00022,12.77061]
[1780018554834,30.85,73450.09,0.24,0.22008,0.00022,12.81447]
[1780018559842,30.85,73450.63,0.24,0.2202,0.00022,12.81853]
[1780018561367,30.85,73450.69,0.24,0.22022,0.00022,12.81898]
[1780018561424,30.85,73450.69,0.24,0.22022,0.00022,12.81898]
[1780018567563,30.85,73452.48,0.24,0.22061,0.00022,12.83252]
[1780018572667,30.85,73450.45,0.24,0.22016,0.00022,12.81693]
[1780018578234,30.85,73449.32,0.24,0.2199,0.00022,12.8083]
[1780018580872,30.85,73455.46,0.24,0.22127,0.00022,12.85485]
[1780018583469,30.85,73462.73,0.24,0.22288,0.00022,12.90957]
[1780018588503,30.84,73465.39,0.24,0.22346,0.00022,12.92904]
[1780018593538,30.84,73464.85,0.24,0.22325,0.00022,12.91865]
[1780018594552,30.84,73452.88,0.24,0.22058,0.00022,12.82798]
[1780018599581,30.84,73453.22,0.24,0.22065,0.00022,12.83028]
[1780018604617,30.84,73450.94,0.24,0.22013,0.00022,12.81257]
[1780018609652,30.84,73449.84,0.24,0.21987,0.00022,12.80363]
[1780018611798,30.83,73438.89,0.24,0.21743,0.00022,12.71994]
[1780018613032,30.83,73438.86,0.24,0.21742,0.00022,12.71954]
[1780018613550,30.83,73438.86,0.24,0.21742,0.00022,12.71954]
[1780018613640,30.83,73438.86,0.24,0.21742,0.00022,12.71954]
[1780018613760,30.83,73418.11,0.24,0.21287,0.00022,12.56083]
[1780018615357,30.83,73417.27,0.24,0.21268,0.00022,12.55419]
[1780018615368,30.83,73417.27,0.24,0.21268,0.00022,12.55419]
[1780018615382,30.83,73417.27,0.24,0.21268,0.00022,12.55419]
[1780018615384,30.83,73417.27,0.24,0.21268,0.00022,12.55419]
[1780018615606,30.83,73417.27,0.24,0.21268,0.00022,12.55419]
[1780018615644,30.83,73417.27,0.24,0.21268,0.00022,12.55419]
[1780018615662,30.83,73417.27,0.24,0.21268,0.00022,12.55419]
[1780018615678,30.83,73417.27,0.24,0.21268,0.00022,12.55419]
[1780018615776,30.83,73417.27,0.24,0.21268,0.00022,12.55419]
[1780018615803,30.83,73417.27,0.24,0.21268,0.00022,12.55419]
[1780018615818,30.83,73416.83,0.24,0.21258,0.00022,12.55069]
[1780018615882,30.83,73416.83,0.24,0.21258,0.00022,12.55069]
[1780018615922,30.83,73416.83,0.24,0.21258,0.00022,12.55069]
[1780018615989,30.83,73416.83,0.24,0.21258,0.00022,12.55069]
[1780018616015,30.83,73416.83,0.24,0.21258,0.00022,12.55069]
[1780018616085,30.83,73416.83,0.24,0.21258,0.00022,12.55069]
[1780018616106,30.83,73416.83,0.24,0.21258,0.00022,12.55069]
[1780018616223,30.83,73416.83,0.24,0.21258,0.00022,12.55069]
[1780018616713,30.83,73416.57,0.24,0.21252,0.00022,12.54856]
[1780018618496,30.83,73413.72,0.24,0.2119,0.00022,12.52645]
[1780018618502,30.83,73413.72,0.24,0.2119,0.00022,12.52645]
[1780018618739,30.83,73409.47,0.24,0.21097,0.00022,12.49358]
[1780018623761,30.83,73408.4,0.24,0.21073,0.00022,12.48502]
[1780018628797,30.83,73409.54,0.24,0.21097,0.00022,12.4935]
[1780018631527,30.83,73409.92,0.24,0.21105,0.00022,12.49636]
[1780018631819,30.83,73410.31,0.24,0.21113,0.00022,12.49922]
[1780018632827,30.83,73421.6,0.24,0.21359,0.00022,12.58601]
[1780018634635,30.83,73421.25,0.24,0.2135,0.00022,12.58315]
[1780018634839,30.83,73420.74,0.24,0.21339,0.00022,12.57914]
[1780018640882,30.83,73420.32,0.24,0.21329,0.00022,12.5756]
[1780018645884,30.82,73420.2,0.24,0.21325,0.00022,12.57433]
[1780018650904,30.82,73419.0,0.24,0.21299,0.00022,12.56496]
[1780018655929,30.82,73418.69,0.24,0.21285,0.00022,12.55676]
[1780018660986,30.82,73415.0,0.24,0.21205,0.00022,12.52837]
[1780018666027,30.82,73416.0,0.24,0.21226,0.00022,12.53609]
[1780018671058,30.82,73416.92,0.24,0.21246,0.00022,12.54313]
[1780018676065,30.82,73412.01,0.24,0.2114,0.00022,12.50543]
[1780018681083,30.82,73411.74,0.24,0.21134,0.00022,12.50353]
[1780018685517,30.82,73406.91,0.24,0.2103,0.00022,12.46646]
[1780018685830,30.82,73405.48,0.24,0.20999,0.00022,12.45549]
[1780018689907,30.83,73399.15,0.24,0.20863,0.00022,12.40688]
[1780018694962,30.83,73397.53,0.24,0.2083,0.00022,12.39503]
[1780018698983,30.83,73404.0,0.24,0.20971,0.00022,12.44551]
[1780018701841,30.83,73389.44,0.24,0.20659,0.00021,12.33328]
[1780018702908,30.83,73381.05,0.24,0.2048,0.00021,12.26833]
[1780018705678,30.83,73384.39,0.24,0.20552,0.00021,12.29459]
[1780018705710,30.83,73384.39,0.24,0.20552,0.00021,12.29459]
[1780018711202,30.84,73381.29,0.24,0.20489,0.00021,12.27152]
[1780018716410,30.84,73383.95,0.24,0.20542,0.00021,12.28751]
[1780018720437,30.84,73392.79,0.24,0.20733,0.00021,12.35648]
[1780018725472,30.84,73395.85,0.24,0.20799,0.00022,12.38047]
[1780018729952,30.84,73388.1,0.24,0.20633,0.00021,12.32063]
[1780018735711,30.85,73389.9,0.24,0.20673,0.00021,12.33506]
[1780018735750,30.85,73383.19,0.24,0.2053,0.00021,12.28319]
[1780018741619,30.85,73383.73,0.24,0.20544,0.00021,12.28815]
[1780018746620,30.85,73389.78,0.24,0.20676,0.00021,12.33587]
[1780018749640,30.85,73398.55,0.24,0.20865,0.00022,12.40386]
[1780018754676,30.85,73400.06,0.24,0.20897,0.00022,12.41559]
[1780018762733,30.85,73399.4,0.24,0.20884,0.00022,12.41071]
[1780018766760,30.85,73391.4,0.24,0.20712,0.00021,12.34909]
[1780018767767,30.85,73397.47,0.24,0.20843,0.00022,12.39609]
[1780018771971,30.86,73403.91,0.24,0.20976,0.00022,12.44026]
[1780018776984,30.85,73405.59,0.24,0.21012,0.00022,12.45315]
[1780018782007,30.85,73407.9,0.24,0.21061,0.00022,12.47075]
[1780018787007,30.85,73406.36,0.24,0.21028,0.00022,12.45869]
[1780018792031,30.85,73407.99,0.24,0.21062,0.00022,12.47102]
[1780018797072,30.85,73407.42,0.24,0.21049,0.00022,12.46642]
[1780018802115,30.85,73407.33,0.24,0.21047,0.00022,12.46554]
[1780018807095,30.85,73400.88,0.24,0.20907,0.00022,12.41582]
[1780018812101,30.85,73400.75,0.24,0.20905,0.00022,12.41494]
[1780018817133,30.85,73401.46,0.24,0.20921,0.00022,12.42052]
[1780018822153,30.85,73406.58,0.24,0.21031,0.00022,12.45987]
[1780018824109,30.85,73406.58,0.24,0.21031,0.00022,12.45982]
[1780018825863,30.85,73410.5,0.24,0.21116,0.00022,12.48993]
[1780018825954,30.85,73413.93,0.24,0.2119,0.00022,12.51616]
[1780018832049,30.85,73412.81,0.24,0.21164,0.00022,12.50716]
[1780018832084,30.85,73413.44,0.24,0.21171,0.00022,12.50612]
[1780018834097,30.85,73413.44,0.24,0.21171,0.00022,12.50612]
[1780018835947,30.85,73412.7,0.24,0.21154,0.00022,12.50025]
[1780018840023,30.85,73413.17,0.24,0.21163,0.00022,12.50351]
[1780018840304,30.85,73412.97,0.24,0.21158,0.00022,12.50179]
[1780018840398,30.85,73412.41,0.24,0.21146,0.00022,12.49748]
[1780018845442,30.84,73412.43,0.24,0.21145,0.00022,12.49713]
[1780018851351,30.84,73409.7,0.24,0.21084,0.00022,12.47534]
[1780018856386,30.84,73410.28,0.24,0.21095,0.00022,12.47925]
[1780018861424,30.84,73409.28,0.24,0.21071,0.00022,12.47097]
[1780018863000,30.84,73409.28,0.24,0.21071,0.00022,12.47097]
[1780018863103,30.84,73406.02,0.24,0.21,0.00022,12.44559]
[1780018869478,30.83,73406.67,0.24,0.21012,0.00022,12.44994]
[1780018876525,30.83,73407.85,0.24,0.21035,0.00022,12.45821]
[1780018881563,30.83,73407.66,0.24,0.2103,0.00022,12.45624]
[1780018886596,30.83,73403.51,0.24,0.20939,0.00022,12.42381]
[1780018887603,30.83,73393.36,0.24,0.2072,0.00021,12.34527]
[1780018893127,30.83,73392.49,0.24,0.20694,0.00021,12.33274]
[1780018896666,30.83,73405.55,0.24,0.20976,0.00022,12.43361]
[1780018898681,30.83,73399.44,0.24,0.20843,0.00022,12.38638]
[1780018904045,30.83,73404.48,0.24,0.20952,0.00022,12.42526]
[1780018909757,30.82,73404.66,0.24,0.20955,0.00022,12.42645]
[1780018914793,30.82,73405.29,0.24,0.20969,0.00022,12.43113]
[1780018919827,30.82,73408.04,0.24,0.21028,0.00022,12.4521]
[1780018924863,30.82,73407.09,0.24,0.21006,0.00022,12.44447]
[1780018929901,30.82,73403.34,0.24,0.20924,0.00022,12.4152]
[1780018934934,30.82,73403.13,0.24,0.20918,0.00022,12.41319]
[1780018939969,30.82,73405.06,0.24,0.20959,0.00022,12.42765]
[1780018949031,30.81,73405.82,0.24,0.20972,0.00022,12.43249]
[1780018954069,30.81,73403.81,0.24,0.20921,0.00022,12.41088]
[1780018959106,30.81,73403.81,0.24,0.2092,0.00022,12.41061]
[1780018964143,30.81,73404.38,0.24,0.20932,0.00022,12.41472]
[1780018969175,30.81,73404.78,0.24,0.20939,0.00022,12.41747]
[1780018973446,30.81,73404.98,0.24,0.20943,0.00022,12.41875]
[1780018974780,30.81,73409.53,0.24,0.21041,0.00022,12.45378]
[1780018975219,30.81,73419.79,0.24,0.21265,0.00022,12.53268]
[1780018976845,30.81,73423.44,0.24,0.21344,0.00022,12.56054]
[1780018977234,30.81,73423.56,0.24,0.21346,0.00022,12.56127]
[1780018983295,30.8,73424.91,0.24,0.21374,0.00022,12.57104]
[1780018989339,30.8,73418.09,0.24,0.21225,0.00022,12.51875]
[1780018994679,30.8,73413.67,0.24,0.21129,0.00022,12.48468]
[1780019001425,30.8,73411.88,0.24,0.21088,0.00022,12.47039]
[1780019006799,30.8,73412.69,0.24,0.21105,0.00022,12.47629]
[1780019010046,30.8,73410.64,0.24,0.21059,0.00022,12.46023]
[1780019010053,30.8,73410.64,0.24,0.21059,0.00022,12.46023]
[1780019010113,30.8,73410.59,0.24,0.21058,0.00022,12.45969]
[1780019015527,30.8,73407.9,0.24,0.20992,0.00022,12.43289]
[1780019020558,30.8,73409.82,0.24,0.21033,0.00022,12.44739]
[1780019025370,30.8,73411.1,0.24,0.2106,0.00022,12.457]
[1780019026545,30.8,73411.59,0.24,0.2107,0.00022,12.46058]
[1780019027107,30.79,73417.01,0.24,0.21187,0.00022,12.5021]
[1780019032643,30.79,73415.98,0.24,0.21162,0.00022,12.49337]
[1780019037680,30.79,73415.43,0.24,0.21149,0.00022,12.48851]
[1780019042714,30.79,73415.39,0.24,0.21146,0.00022,12.48761]
[1780019047749,30.78,73414.4,0.24,0.21123,0.00022,12.47937]
[1780019052784,30.78,73414.32,0.24,0.21119,0.00022,12.47818]
[1780019057811,30.78,73418.57,0.24,0.21211,0.00022,12.51062]
[1780019059000,30.78,73418.57,0.24,0.21211,0.00022,12.5105]
[1780019065178,30.78,73422.66,0.24,0.213,0.00022,12.54182]
[1780019071273,30.78,73421.63,0.24,0.21277,0.00022,12.5338]
[1780019076953,30.78,73417.92,0.24,0.21189,0.00022,12.49956]
[1780019081988,30.78,73417.69,0.24,0.21185,0.00022,12.49793]
[1780019086611,30.78,73418.92,0.24,0.21212,0.00022,12.5075]
[1780019086945,30.78,73418.92,0.24,0.21212,0.00022,12.5075]
[1780019089697,30.78,73420.03,0.24,0.21236,0.00022,12.51611]
[1780019095388,30.78,73421.41,0.24,0.21267,0.00022,12.52685]
[1780019101137,30.78,73421.96,0.24,0.21279,0.00022,12.53121]
[1780019106169,30.78,73423.75,0.24,0.21319,0.00022,12.54507]
[1780019111204,30.78,73425.76,0.24,0.21363,0.00022,12.56056]
[1780019116240,30.78,73426.33,0.24,0.21375,0.00022,12.56495]
[1780019121274,30.78,73426.62,0.24,0.21382,0.00022,12.56721]
[1780019126309,30.78,73428.13,0.24,0.21415,0.00022,12.57882]
[1780019131345,30.78,73427.28,0.24,0.2139,0.00022,12.56662]
[1780019135743,30.78,73427.5,0.24,0.21395,0.00022,12.56835]
[1780019136948,30.78,73427.73,0.24,0.214,0.00022,12.57013]
[1780019137234,30.78,73427.73,0.24,0.214,0.00022,12.57013]
[1780019137442,30.78,73441.45,0.24,0.21702,0.00022,12.67518]
[1780019138024,30.78,73441.45,0.24,0.21702,0.00022,12.67518]
[1780019138396,30.78,73441.45,0.24,0.21702,0.00022,12.67512]
[1780019139449,30.78,73449.22,0.24,0.21874,0.00022,12.7343]
[1780019140789,30.78,73449.32,0.24,0.21876,0.00022,12.73502]
[1780019141419,30.78,73450.67,0.24,0.21906,0.00022,12.74524]
[1780019144439,30.78,73459.17,0.24,0.22094,0.00022,12.80948]
[1780019149474,30.78,73454.79,0.24,0.21994,0.00022,12.77549]
[1780019154512,30.78,73454.51,0.24,0.21986,0.00022,12.7727]
[1780019159543,30.77,73454.47,0.24,0.21982,0.00022,12.77144]
[1780019164578,30.77,73453.15,0.24,0.2195,0.00022,12.76039]
[1780019169613,30.76,73455.02,0.24,0.21988,0.00022,12.77338]
[1780019174648,30.76,73455.67,0.24,0.21999,0.00022,12.77705]
[1780019179684,30.75,73455.82,0.24,0.21998,0.00022,12.77684]
[1780019184719,30.75,73455.92,0.24,0.21996,0.00022,12.77625]
[1780019189753,30.74,73455.4,0.24,0.21981,0.00022,12.77107]
[1780019194788,30.74,73455.42,0.24,0.21971,0.00022,12.76433]
[1780019198078,30.73,73463.18,0.24,0.22142,0.00022,12.82241]
[1780019203090,30.73,73467.91,0.24,0.22245,0.00022,12.85719]
[1780019203636,30.73,73468.25,0.24,0.22252,0.00022,12.85953]
[1780019204059,30.73,73468.25,0.24,0.22252,0.00022,12.85953]
[1780019204129,30.73,73469.4,0.24,0.22277,0.00022,12.86815]
[1780019209894,30.72,73474.23,0.24,0.22384,0.00023,12.90403]
[1780019214929,30.72,73475.3,0.24,0.22406,0.00023,12.91141]
[1780019216454,30.72,73481.08,0.24,0.22536,0.00023,12.95493]
[1780019221477,30.72,73486.8,0.24,0.22663,0.00023,12.99712]
[1780019223181,30.72,73477.26,0.24,0.22445,0.00023,12.92472]
[1780019229026,30.71,73471.69,0.24,0.22318,0.00023,12.88184]
[1780019234062,30.71,73470.56,0.24,0.22291,0.00023,12.87283]
[1780019239169,30.71,73466.86,0.24,0.22207,0.00022,12.8444]
[1780019239202,30.71,73464.78,0.24,0.2216,0.00022,12.82853]
[1780019245141,30.71,73464.51,0.24,0.22152,0.00022,12.82613]
[1780019250178,30.71,73466.1,0.24,0.22187,0.00022,12.83783]
[1780019255213,30.7,73464.31,0.24,0.22139,0.00022,12.81815]
[1780019260250,30.7,73463.01,0.24,0.22109,0.00022,12.8079]
[1780019261267,30.7,73452.01,0.24,0.21862,0.00022,12.72384]
[1780019266587,30.7,73442.54,0.24,0.21649,0.00022,12.65037]
[1780019272226,30.7,73443.79,0.24,0.21675,0.00022,12.65948]
[1780019277369,30.69,73446.78,0.24,0.21739,0.00022,12.6814]
[1780019282403,30.69,73448.93,0.24,0.21784,0.00022,12.69701]
[1780019285425,30.69,73454.94,0.24,0.21916,0.00022,12.74241]
[1780019290460,30.68,73454.86,0.24,0.21911,0.00022,12.74074]
[1780019295497,30.68,73455.2,0.24,0.21916,0.00022,12.74233]
[1780019301538,30.67,73455.78,0.24,0.21925,0.00022,12.74556]
[1780019306573,30.67,73452.1,0.24,0.2184,0.00022,12.71649]
[1780019311608,30.67,73453.09,0.24,0.21854,0.00022,12.71758]
[1780019316645,30.67,73451.41,0.24,0.21814,0.00022,12.704]
[1780019318661,30.66,73451.32,0.24,0.21812,0.00022,12.70318]
[1780019319669,30.66,73431.79,0.24,0.21378,0.00022,12.55294]
[1780019319750,30.66,73431.79,0.24,0.21378,0.00022,12.55294]
[1780019320681,30.66,73434.39,0.24,0.21436,0.00022,12.573]
[1780019321309,30.66,73434.39,0.24,0.21436,0.00022,12.573]
[1780019321686,30.66,73435.34,0.24,0.21456,0.00022,12.5803]
[1780019323696,30.66,73442.07,0.24,0.21605,0.00022,12.63197]
[1780019328732,30.66,73442.58,0.24,0.21615,0.00022,12.63549]
[1780019329437,30.66,73442.58,0.24,0.21615,0.00022,12.63549]
[1780019329533,30.66,73444.1,0.24,0.21649,0.00022,12.64709]
[1780019333147,30.66,73446.93,0.24,0.21711,0.00022,12.66861]
[1780019333212,30.66,73447.95,0.24,0.21733,0.00022,12.67622]
[1780019338804,30.66,73446.69,0.24,0.21704,0.00022,12.66603]
[1780019342623,30.66,73439.97,0.24,0.21554,0.00022,12.61415]
[1780019348374,30.66,73436.33,0.24,0.21473,0.00022,12.58613]
[1780019349102,30.66,73421.17,0.24,0.2114,0.00022,12.46918]
[1780019350692,30.66,73421.17,0.24,0.2114,0.00022,12.46918]
[1780019350695,30.66,73410.75,0.24,0.20912,0.00022,12.38848]
[1780019350773,30.66,73410.75,0.24,0.20912,0.00022,12.38848]
[1780019351028,30.66,73409.16,0.24,0.20878,0.00022,12.37614]
[1780019353091,30.66,73409.16,0.24,0.20878,0.00022,12.37614]
[1780019353151,30.66,73403.54,0.24,0.20755,0.00022,12.33235]
[1780019356907,30.66,73401.39,0.24,0.20709,0.00022,12.31565]
[1780019356983,30.66,73401.39,0.24,0.20709,0.00022,12.31565]
[1780019356999,30.66,73401.25,0.24,0.20706,0.00022,12.31457]
[1780019362800,30.66,73399.6,0.24,0.2067,0.00022,12.30176]
[1780019367290,30.66,73391.74,0.24,0.20501,0.00022,12.24058]
[1780019373704,30.66,73389.62,0.24,0.2045,0.00021,12.21883]
[1780019377635,30.66,73390.92,0.24,0.20479,0.00022,12.22939]
[1780019377638,30.66,73389.67,0.24,0.20453,0.00021,12.21973]
[1780019382889,30.66,73387.11,0.24,0.20399,0.00021,12.20029]
[1780019383334,30.66,73380.72,0.24,0.20263,0.00021,12.15047]
[1780019386332,30.67,73371.19,0.24,0.20061,0.00021,12.07638]
[1780019390121,30.67,73370.16,0.24,0.20042,0.00021,12.06912]
[1780019390773,30.67,73370.08,0.24,0.20041,0.00021,12.06877]
[1780019392075,30.67,73365.4,0.24,0.19942,0.00021,12.03233]
[1780019392733,30.67,73369.64,0.24,0.20033,0.00021,12.06576]
[1780019393595,30.67,73369.64,0.24,0.20033,0.00021,12.06576]
[1780019394103,30.67,73369.88,0.24,0.20038,0.00021,12.06783]
[1780019394191,30.67,73369.88,0.24,0.20038,0.00021,12.06783]
[1780019399225,30.67,73368.08,0.24,0.2,0.00021,12.05366]
[1780019404261,30.67,73368.97,0.24,0.20019,0.00021,12.06076]
[1780019407573,30.67,73376.02,0.24,0.2017,0.00021,12.11636]
[1780019413324,30.67,73378.05,0.24,0.20215,0.00021,12.13269]
[1780019418394,30.68,73377.9,0.24,0.20212,0.00021,12.13179]
[1780019424801,30.68,73380.3,0.24,0.20264,0.00021,12.15092]
[1780019430925,30.68,73379.79,0.24,0.20255,0.00021,12.1473]
[1780019431808,30.68,73387.03,0.24,0.20403,0.00021,12.1982]
[1780019436837,30.68,73388.22,0.24,0.20428,0.00021,12.20746]
[1780019438905,30.68,73394.18,0.24,0.20556,0.00022,12.25387]
[1780019443962,30.68,73397.72,0.24,0.20632,0.00022,12.28098]
[1780019445129,30.68,73397.38,0.24,0.20624,0.00022,12.27822]
[1780019445612,30.68,73397.38,0.24,0.20624,0.00022,12.27822]
[1780019445757,30.68,73402.7,0.24,0.20739,0.00022,12.31949]
[1780019450791,30.68,73406.83,0.24,0.20828,0.00022,12.35147]
[1780019455818,30.67,73406.19,0.24,0.20813,0.00022,12.3462]
[1780019457914,30.67,73412.19,0.24,0.20943,0.00022,12.39248]
[1780019462934,30.67,73414.92,0.24,0.21,0.00022,12.41284]
[1780019465893,30.67,73407.33,0.24,0.20833,0.00022,12.35344]
[1780019470899,30.67,73405.4,0.24,0.2079,0.00022,12.338]
[1780019475928,30.67,73407.24,0.24,0.20829,0.00022,12.35191]
[1780019480951,30.66,73408.34,0.24,0.20851,0.00022,12.3599]
[1780019485962,30.66,73411.25,0.24,0.20913,0.00022,12.38188]
[1780019491017,30.66,73412.74,0.24,0.20943,0.00022,12.39265]
[1780019496025,30.65,73417.56,0.24,0.21039,0.00022,12.42337]
[1780019501047,30.65,73420.6,0.24,0.21102,0.00022,12.44588]
[1780019506093,30.65,73421.28,0.24,0.21114,0.00022,12.45005]
[1780019511112,30.64,73422.1,0.24,0.21129,0.00022,12.45534]
[1780019516134,30.64,73423.82,0.24,0.21164,0.00022,12.46764]
[1780019521135,30.63,73425.52,0.24,0.21198,0.00022,12.47979]
[1780019526165,30.63,73424.96,0.24,0.21183,0.00022,12.4745]
[1780019531215,30.63,73421.14,0.24,0.21097,0.00022,12.44409]
[1780019536222,30.63,73419.66,0.24,0.21063,0.00022,12.43195]
[1780019541257,30.62,73420.8,0.24,0.21086,0.00022,12.44021]
[1780019546266,30.62,73420.8,0.24,0.21084,0.00022,12.43963]
[1780019551288,30.62,73422.13,0.24,0.21112,0.00022,12.4494]
[1780019556316,30.62,73422.13,0.24,0.21104,0.00022,12.44316]
[1780019561336,30.62,73423.08,0.24,0.21123,0.00022,12.45003]
[1780019563917,30.61,73415.41,0.24,0.20954,0.00022,12.39026]
[1780019566944,30.61,73409.19,0.24,0.20819,0.00022,12.34182]
[1780019571971,30.61,73408.62,0.24,0.20806,0.00022,12.33744]
[1780019576481,30.61,73410.49,0.24,0.20847,0.00022,12.35196]
[1780019576922,30.61,73411.01,0.24,0.20858,0.00022,12.35598]
[1780019581940,30.61,73412.87,0.24,0.20898,0.00022,12.37032]
[1780019585587,30.61,73412.47,0.24,0.20889,0.00022,12.36701]
[1780019585616,30.61,73412.47,0.24,0.20889,0.00022,12.36701]
[1780019591585,30.61,73411.49,0.24,0.20867,0.00022,12.35897]
[1780019596642,30.61,73410.38,0.24,0.20842,0.00022,12.35008]
[1780019603026,30.61,73408.15,0.24,0.20792,0.00022,12.33226]
[1780019604161,30.61,73406.92,0.24,0.20765,0.00022,12.32257]
[1780019604978,30.61,73406.92,0.24,0.20765,0.00022,12.32257]
[1780019604987,30.61,73394.49,0.24,0.20495,0.00022,12.22554]
[1780019610718,30.61,73396.9,0.24,0.20547,0.00022,12.24437]
[1780019615753,30.61,73400.73,0.24,0.20623,0.00022,12.26824]
[1780019620790,30.61,73401.73,0.24,0.20643,0.00022,12.27559]
[1780019625822,30.6,73400.68,0.24,0.20619,0.00022,12.26677]
[1780019630860,30.6,73401.15,0.24,0.20627,0.00022,12.26982]
[1780019637908,30.6,73401.13,0.24,0.20624,0.00022,12.2688]
[1780019642281,30.6,73399.39,0.24,0.20586,0.00022,12.25519]
[1780019643951,30.6,73410.6,0.24,0.2083,0.00022,12.34265]
[1780019644217,30.6,73410.6,0.24,0.2083,0.00022,12.34265]
[1780019644958,30.6,73411.35,0.24,0.20846,0.00022,12.34844]
[1780019649994,30.6,73415.91,0.24,0.20945,0.00022,12.38367]
[1780019655030,30.6,73422.61,0.24,0.21091,0.00022,12.43549]
[1780019658425,30.6,73425.07,0.24,0.21145,0.00022,12.45446]
[1780019658741,30.6,73425.07,0.24,0.21145,0.00022,12.45446]
[1780019658966,30.6,73425.07,0.24,0.21145,0.00022,12.45446]
[1780019659058,30.6,73427.93,0.24,0.21208,0.00022,12.47647]
[1780019661072,30.59,73433.83,0.24,0.21337,0.00022,12.52195]
[1780019662937,30.59,73433.83,0.24,0.21337,0.00022,12.52195]
[1780019663839,30.59,73436.79,0.24,0.21402,0.00022,12.54457]
[1780019663892,30.59,73471.69,0.24,0.22182,0.00023,12.8123]
[1780019664603,30.59,73471.69,0.24,0.22182,0.00023,12.8123]
[1780019664656,30.59,73471.69,0.24,0.22182,0.00023,12.8123]
[1780019664702,30.59,73481.84,0.24,0.22411,0.00023,12.88925]
[1780019665284,30.59,73481.84,0.24,0.22411,0.00023,12.88925]
[1780019665705,30.59,73481.84,0.24,0.22411,0.00023,12.88925]
[1780019665848,30.59,73481.84,0.24,0.22411,0.00023,12.88925]
[1780019665892,30.59,73481.84,0.24,0.22411,0.00023,12.88925]
[1780019665913,30.59,73481.84,0.24,0.22411,0.00023,12.88925]
[1780019665931,30.59,73481.84,0.24,0.22411,0.00023,12.88925]
[1780019666028,30.59,73479.32,0.24,0.22353,0.00023,12.86993]
[1780019666348,30.59,73479.32,0.24,0.22353,0.00023,12.86993]
[1780019666445,30.59,73473.43,0.24,0.22219,0.00023,12.82494]
[1780019671525,30.59,73471.01,0.24,0.22156,0.00023,12.80024]
[1780019673796,30.59,73472.15,0.24,0.22182,0.00023,12.80894]
[1780019673856,30.59,73472.15,0.24,0.22182,0.00023,12.80894]
[1780019673920,30.59,73472.15,0.24,0.22182,0.00023,12.80894]
[1780019673985,30.59,73474.73,0.24,0.2224,0.00023,12.82838]
[1780019679311,30.59,73477.48,0.24,0.223,0.00023,12.84861]
[1780019679406,30.58,73477.4,0.24,0.22298,0.00023,12.84785]
[1780019684662,30.58,73476.89,0.24,0.22285,0.00023,12.84352]
[1780019688018,30.58,73478.44,0.24,0.22319,0.00023,12.85488]
[1780019688082,30.58,73479.45,0.24,0.2234,0.00023,12.86224]
[1780019691861,30.58,73485.23,0.24,0.2247,0.00023,12.90544]
[1780019696706,30.57,73491.35,0.24,0.22606,0.00023,12.95077]
[1780019697469,30.57,73491.35,0.24,0.22606,0.00023,12.95077]
[1780019697807,30.57,73491.35,0.24,0.22606,0.00023,12.95077]
[1780019697987,30.57,73491.35,0.24,0.22606,0.00023,12.95077]
[1780019698013,30.57,73491.35,0.24,0.22606,0.00023,12.95077]
[1780019698099,30.57,73494.21,0.24,0.22671,0.00023,12.97219]
[1780019700038,30.57,73496.56,0.24,0.22724,0.00023,12.98984]
[1780019700094,30.57,73497.34,0.24,0.22741,0.00023,12.99549]
[1780019706019,30.57,73502.49,0.24,0.22856,0.00023,13.03345]
[1780019708992,30.56,73505.22,0.24,0.22918,0.00023,13.05352]
[1780019709004,30.56,73505.22,0.24,0.22918,0.00023,13.05352]
[1780019709076,30.56,73505.22,0.24,0.22918,0.00023,13.05352]
[1780019709036,30.56,73507.83,0.24,0.22978,0.00023,13.07308]
[1780019710454,30.56,73512.17,0.24,0.23078,0.00023,13.10562]
[1780019710480,30.56,73516.55,0.24,0.23179,0.00023,13.13837]
[1780019716480,30.56,73517.1,0.24,0.23189,0.00023,13.14168]
[1780019721481,30.56,73521.8,0.24,0.23296,0.00023,13.17629]
[1780019726536,30.55,73520.19,0.24,0.23256,0.00023,13.16335]
[1780019731544,30.55,73523.82,0.24,0.23331,0.00023,13.18388]
[1780019736568,30.55,73523.21,0.24,0.23313,0.00023,13.17828]
[1780019741654,30.54,73522.89,0.24,0.23302,0.00023,13.17486]
[1780019745121,30.54,73516.09,0.24,0.23142,0.00023,13.12309]
[1780019747108,30.54,73508.11,0.24,0.22956,0.00023,13.06262]
[1780019752129,30.53,73508.57,0.24,0.22963,0.00023,13.06502]
[1780019757153,30.53,73507.97,0.24,0.22946,0.00023,13.05942]
[1780019762183,30.52,73506.73,0.24,0.22914,0.00023,13.04899]
[1780019767186,30.52,73507.52,0.24,0.22929,0.00023,13.05389]
[1780019772187,30.51,73506.76,0.24,0.22908,0.00023,13.04706]
[1780019777226,30.51,73506.43,0.24,0.22896,0.00023,13.04329]
[1780019782246,30.5,73505.72,0.24,0.22877,0.00023,13.03686]
[1780019787260,30.5,73504.44,0.24,0.22844,0.00023,13.02616]
[1780019792047,30.5,73495.64,0.24,0.22633,0.00023,12.95307]
[1780019793100,30.5,73495.64,0.24,0.22633,0.00023,12.95307]
[1780019793108,30.5,73495.64,0.24,0.22633,0.00023,12.95307]
[1780019793199,30.5,73495.16,0.24,0.22622,0.00023,12.94933]
[1780019798434,30.49,73495.19,0.24,0.22621,0.00023,12.94916]
[1780019799302,30.49,73495.53,0.24,0.22628,0.00023,12.95165]
[1780019799382,30.49,73496.2,0.24,0.22644,0.00023,12.95673]
[1780019803419,30.49,73496.73,0.24,0.22655,0.00023,12.96039]
[1780019804115,30.49,73496.56,0.24,0.22651,0.00023,12.95902]
[1780019809151,30.49,73493.28,0.24,0.22575,0.00023,12.93386]
[1780019814185,30.49,73494.88,0.24,0.2261,0.00023,12.94568]
[1780019819221,30.49,73493.71,0.24,0.22583,0.00023,12.93652]
[1780019824255,30.49,73493.81,0.24,0.22584,0.00023,12.93697]
[1780019829289,30.49,73492.93,0.24,0.22563,0.00023,12.93006]
[1780019831443,30.49,73485.71,0.24,0.22398,0.00023,12.87503]
[1780019837436,30.49,73484.95,0.24,0.22381,0.00023,12.86929]
[1780019838571,30.49,73494.68,0.24,0.22603,0.00023,12.94333]
[1780019839585,30.49,73494.68,0.24,0.22603,0.00023,12.94333]
[1780019839660,30.49,73494.68,0.24,0.22603,0.00023,12.94333]
[1780019845405,30.48,73498.39,0.24,0.22686,0.00023,12.97076]
[1780019850699,30.48,73502.75,0.24,0.22784,0.00023,13.00318]
[1780019855874,30.48,73507.96,0.24,0.22895,0.00023,13.03603]
[1780019861518,30.47,73506.75,0.24,0.22861,0.00023,13.02492]
[1780019863993,30.47,73493.22,0.24,0.22549,0.00023,12.92177]
[1780019865350,30.47,73493.22,0.24,0.22548,0.00023,12.9216]
[1780019865378,30.47,73493.22,0.24,0.22548,0.00023,12.9216]
[1780019865552,30.46,73484.92,0.24,0.22358,0.00023,12.85813]
[1780019870471,30.46,73481.09,0.24,0.22268,0.00023,12.8282]
[1780019871237,30.46,73480.91,0.24,0.22262,0.00023,12.82616]
[1780019876238,30.46,73481.36,0.24,0.2227,0.00023,12.82867]
[1780019881314,30.45,73480.7,0.24,0.22251,0.00023,12.82246]
[1780019883376,30.45,73473.3,0.24,0.22081,0.00023,12.76509]
[1780019885619,30.45,73467.66,0.24,0.21953,0.00023,12.72148]
[1780019885950,30.45,73474.34,0.24,0.22104,0.00023,12.77278]
[1780019886875,30.45,73474.34,0.24,0.22104,0.00023,12.77278]
[1780019886976,30.45,73490.47,0.24,0.22471,0.00023,12.89599]
[1780019889215,30.45,73490.47,0.24,0.2247,0.00023,12.89582]
[1780019889316,30.44,73500.11,0.24,0.2269,0.00023,12.96863]
[1780019891961,30.44,73501.03,0.24,0.2271,0.00023,12.97537]
[1780019892062,30.44,73499.83,0.24,0.22682,0.00023,12.96603]
[1780019894041,30.44,73499.83,0.24,0.22681,0.00023,12.96579]
[1780019894137,30.44,73500.03,0.24,0.22685,0.00023,12.96709]
[1780019896528,30.44,73500.17,0.24,0.22687,0.00023,12.96774]
[1780019896767,30.44,73499.8,0.24,0.22678,0.00023,12.96471]
[1780019898388,30.44,73499.58,0.24,0.22672,0.00023,12.96281]
[1780019898512,30.44,73499.52,0.24,0.2267,0.00023,12.96212]
[1780019899935,30.44,73499.52,0.24,0.2267,0.00023,12.96212]
[1780019899936,30.43,73499.14,0.24,0.2266,0.00023,12.95901]
[1780019901973,30.43,73498.96,0.24,0.22656,0.00023,12.95741]
[1780019901984,30.43,73498.96,0.24,0.22656,0.00023,12.95741]
[1780019902321,30.43,73498.96,0.24,0.22654,0.00023,12.95696]
[1780019907327,30.43,73498.04,0.24,0.2263,0.00023,12.94908]
[1780019908747,30.43,73497.64,0.24,0.2262,0.00023,12.9456]
[1780019909268,30.43,73497.57,0.24,0.22617,0.00023,12.94485]
[1780019914289,30.42,73499.2,0.24,0.22646,0.00023,12.95071]
[1780019915992,30.42,73501.88,0.24,0.22706,0.00023,12.9706]
[1780019916963,30.42,73502.22,0.24,0.22714,0.00023,12.97318]
[1780019917064,30.42,73502.2,0.24,0.22713,0.00023,12.97278]
[1780019924964,30.41,73499.22,0.24,0.22638,0.00023,12.94826]
[1780019930279,30.41,73495.84,0.24,0.22557,0.00023,12.92131]
[1780019930312,30.41,73495.84,0.24,0.22557,0.00023,12.92131]
[1780019935339,30.4,73488.92,0.24,0.22394,0.00023,12.86719]
[1780019939080,30.4,73480.52,0.24,0.222,0.00023,12.80204]
[1780019939698,30.4,73480.52,0.24,0.222,0.00023,12.80204]
[1780019940088,30.4,73479.05,0.24,0.22166,0.00023,12.79063]
[1780019945123,30.39,73480.4,0.24,0.22195,0.00023,12.80034]
[1780019950967,30.39,73482.51,0.24,0.22241,0.00023,12.81577]
[1780019956199,30.39,73482.32,0.24,0.22234,0.00023,12.8134]
[1780019961234,30.38,73485.68,0.24,0.22307,0.00023,12.8382]
[1780019966269,30.38,73488.49,0.24,0.22368,0.00023,12.85868]
[1780019969291,30.38,73495.27,0.24,0.22521,0.00023,12.90976]
[1780019975235,30.37,73499.45,0.24,0.22607,0.00023,12.93477]
[1780019980370,30.36,73498.63,0.24,0.22582,0.00023,12.92639]
[1780019982246,30.36,73498.65,0.24,0.22582,0.00023,12.92624]
[1780019982593,30.36,73498.51,0.24,0.22577,0.00023,12.92486]
[1780019983389,30.36,73498.6,0.24,0.22579,0.00023,12.92532]
[1780019988418,30.36,73500.28,0.24,0.22615,0.00023,12.93718]
[1780019993463,30.35,73501.61,0.24,0.22641,0.00023,12.9461]
[1780019995552,30.35,73496.91,0.24,0.22532,0.00023,12.90992]
[1780019995559,30.35,73496.91,0.24,0.22532,0.00023,12.90992]
[1780019996128,30.35,73492.32,0.24,0.22427,0.00023,12.87484]
[1780019997674,30.35,73483.23,0.24,0.22218,0.00023,12.80474]
[1780020003532,30.34,73482.42,0.24,0.22196,0.00023,12.79753]
[1780020004537,30.34,73488.29,0.24,0.22329,0.00023,12.84237]
[1780020006551,30.34,73496.22,0.24,0.2251,0.00023,12.90253]
[1780020009530,30.34,73497.11,0.24,0.22528,0.00023,12.90876]
[1780020010352,30.34,73497.61,0.24,0.22538,0.00023,12.912]
[1780020015405,30.33,73497.05,0.24,0.22522,0.00023,12.90656]
[1780020020405,30.33,73496.54,0.24,0.22506,0.00023,12.90129]
[1780020022527,30.32,73489.43,0.24,0.22341,0.00023,12.84618]
[1780020027548,30.32,73488.21,0.24,0.22309,0.00023,12.83575]
[1780020032559,30.32,73487.31,0.24,0.22279,0.00023,12.82214]
[1780020037572,30.31,73492.89,0.24,0.22404,0.00023,12.86393]
[1780020041506,30.31,73499.22,0.24,0.22546,0.00023,12.91132]
[1780020043411,30.31,73492.94,0.24,0.224,0.00023,12.86267]
[1780020048429,30.3,73491.18,0.24,0.22357,0.00023,12.84825]
[1780020053136,30.3,73484.26,0.24,0.22195,0.00023,12.79379]
[1780020054313,30.3,73446.7,0.24,0.21345,0.00022,12.50247]
[1780020054733,30.3,73446.7,0.24,0.21345,0.00022,12.50247]
[1780020055362,30.3,73446.7,0.24,0.21345,0.00022,12.50247]
[1780020055402,30.3,73446.7,0.24,0.21345,0.00022,12.50247]
[1780020055419,30.3,73446.7,0.24,0.21345,0.00022,12.50247]
[1780020055504,30.29,73443.19,0.24,0.21265,0.00022,12.47472]
[1780020056063,30.29,73443.19,0.24,0.21265,0.00022,12.47472]
[1780020056359,30.29,73443.19,0.24,0.21265,0.00022,12.47472]
[1780020056419,30.29,73442.69,0.24,0.21254,0.00022,12.47068]
[1780020057309,30.29,73442.69,0.24,0.21254,0.00022,12.47068]
[1780020057358,30.29,73442.69,0.24,0.21254,0.00022,12.47068]
[1780020057459,30.29,73443.06,0.24,0.21262,0.00022,12.47343]
[1780020058408,30.29,73452.24,0.24,0.21467,0.00022,12.54488]
[1780020061493,30.29,73461.55,0.24,0.21673,0.00023,12.6164]
[1780020063666,30.29,73461.96,0.24,0.21681,0.00023,12.619]
[1780020064461,30.29,73461.96,0.24,0.21681,0.00023,12.619]
[1780020064473,30.29,73465.17,0.24,0.21753,0.00023,12.64375]
[1780020065728,30.29,73465.17,0.24,0.21753,0.00023,12.64375]
[1780020066301,30.29,73460.47,0.24,0.21646,0.00023,12.60709]
[1780020071320,30.28,73455.62,0.24,0.21535,0.00022,12.56852]
[1780020076343,30.28,73458.59,0.24,0.216,0.00023,12.59116]
[1780020077077,30.28,73456.12,0.24,0.21544,0.00022,12.57185]
[1780020077101,30.28,73456.12,0.24,0.21544,0.00022,12.57185]
[1780020082354,30.28,73456.83,0.24,0.21558,0.00022,12.57662]
[1780020088020,30.27,73460.98,0.24,0.21649,0.00023,12.60795]
[1780020092424,30.27,73471.66,0.24,0.21881,0.00023,12.68424]
[1780020095480,30.27,73474.28,0.24,0.2194,0.00023,12.70431]
[1780020095871,30.27,73478.78,0.24,0.22041,0.00023,12.73863]
[1780020096195,30.27,73479.12,0.24,0.22049,0.00023,12.74126]
[1780020097533,30.27,73485.73,0.24,0.22199,0.00023,12.79196]
[1780020103242,30.26,73488.45,0.24,0.22258,0.00023,12.81198]
[1780020104858,30.26,73488.6,0.24,0.22261,0.00023,12.81292]
[1780020109871,30.26,73488.34,0.24,0.22251,0.00023,12.80966]
[1780020114904,30.25,73488.65,0.24,0.22256,0.00023,12.81107]
[1780020119945,30.25,73487.94,0.24,0.22237,0.00023,12.80472]
[1780020124052,30.25,73487.13,0.24,0.22216,0.00023,12.79796]
[1780020125592,30.25,73494.59,0.24,0.22386,0.00023,12.85481]
[1780020130609,30.24,73490.32,0.24,0.22285,0.00023,12.82108]
[1780020135633,30.24,73486.94,0.24,0.22205,0.00023,12.79415]
[1780020140641,30.24,73486.72,0.24,0.22198,0.00023,12.79169]
[1780020145649,30.23,73484.19,0.24,0.22138,0.00023,12.77149]
[1780020150663,30.23,73488.5,0.24,0.22234,0.00023,12.80392]
[1780020155720,30.23,73492.18,0.24,0.22309,0.00023,12.8257]
[1780020160700,30.22,73498.26,0.24,0.22447,0.00023,12.87165]
[1780020163681,30.22,73506.61,0.24,0.22637,0.00023,12.93475]
[1780020168704,30.21,73506.06,0.24,0.2262,0.00023,12.92924]
[1780020173717,30.21,73506.79,0.24,0.22633,0.00023,12.93349]
[1780020178763,30.2,73503.7,0.24,0.22558,0.00023,12.90874]
[1780020183763,30.2,73498.29,0.24,0.2243,0.00023,12.86609]
[1780020188775,30.2,73498.68,0.24,0.22435,0.00023,12.86798]
[1780020193837,30.19,73500.81,0.24,0.22481,0.00023,12.88322]
[1780020198839,30.19,73503.11,0.24,0.2253,0.00023,12.89963]
[1780020203862,30.18,73501.65,0.24,0.22492,0.00023,12.88691]
[1780020208877,30.18,73501.7,0.24,0.2249,0.00023,12.88632]
[1780020213880,30.17,73505.51,0.24,0.22567,0.00023,12.90841]
[1780020216614,30.17,73518.77,0.24,0.22874,0.00023,13.0094]
[1780020221640,30.16,73519.54,0.24,0.22888,0.00023,13.01395]
[1780020224654,30.16,73521.34,0.24,0.22927,0.00023,13.02661]
[1780020224679,30.16,73521.34,0.24,0.22927,0.00023,13.02661]
[1780020225097,30.16,73521.34,0.24,0.22924,0.00023,13.02587]
[1780020230152,30.15,73521.85,0.24,0.22932,0.00023,13.02829]
[1780020235495,30.14,73521.34,0.24,0.22914,0.00023,13.02255]
[1780020241210,30.13,73521.1,0.24,0.229,0.00023,13.01818]
[1780020246244,30.12,73522.05,0.24,0.22917,0.00023,13.02371]
[1780020251279,30.12,73522.07,0.24,0.22912,0.00023,13.02214]
[1780020256320,30.11,73521.65,0.24,0.22897,0.00023,13.01725]
[1780020261360,30.1,73525.43,0.24,0.2298,0.00023,13.04445]
[1780020266389,30.1,73529.48,0.24,0.23069,0.00024,13.07343]
[1780020271482,30.09,73528.49,0.24,0.23041,0.00024,13.06435]
[1780020276729,30.08,73529.33,0.24,0.23049,0.00024,13.06323]
[1780020282502,30.07,73532.31,0.24,0.23111,0.00024,13.08328]
[1780020287538,30.06,73534.95,0.24,0.23167,0.00024,13.10142]
[1780020291585,30.06,73516.13,0.24,0.2272,0.00023,12.95586]
[1780020292028,30.06,73516.13,0.24,0.2272,0.00023,12.95586]
[1780020292579,30.05,73515.67,0.24,0.22708,0.00023,12.95193]
[1780020293058,30.05,73515.67,0.24,0.22708,0.00023,12.95193]
[1780020293363,30.05,73515.67,0.24,0.22708,0.00023,12.95193]
[1780020293382,30.05,73515.67,0.24,0.22708,0.00023,12.95193]
[1780020293536,30.05,73515.67,0.24,0.22708,0.00023,12.95193]
[1780020293587,30.05,73500.9,0.24,0.22363,0.00023,12.83783]
[1780020297105,30.05,73501.21,0.24,0.22369,0.00023,12.83962]
[1780020297170,30.05,73501.21,0.24,0.22369,0.00023,12.83962]
[1780020297614,30.05,73501.07,0.24,0.22365,0.00023,12.83843]
[1780020299171,30.05,73502.32,0.24,0.22394,0.00023,12.84798]
[1780020299629,30.05,73501.96,0.24,0.22385,0.00023,12.84508]
[1780020302650,30.05,73493.96,0.24,0.22199,0.00023,12.7828]
[1780020302956,30.05,73493.96,0.24,0.22199,0.00023,12.7828]
[1780020303249,30.05,73493.96,0.24,0.22199,0.00023,12.7828]
[1780020303256,30.05,73493.96,0.24,0.22199,0.00023,12.7828]
[1780020303712,30.05,73492.57,0.24,0.22167,0.00023,12.77195]
[1780020305342,30.05,73492.83,0.24,0.22173,0.00023,12.7739]
[1780020305670,30.05,73492.83,0.24,0.22173,0.00023,12.7739]
[1780020308637,30.05,73491.87,0.24,0.2215,0.00023,12.76637]
[1780020308688,30.05,73491.87,0.24,0.2215,0.00023,12.76637]
[1780020311565,30.05,73485.86,0.24,0.22012,0.00023,12.7196]
[1780020318762,30.05,73490.56,0.24,0.2212,0.00023,12.75606]
[1780020323797,30.05,73490.53,0.24,0.22118,0.00023,12.75553]
[1780020328832,30.04,73489.6,0.24,0.22096,0.00023,12.74806]
[1780020334122,30.04,73493.41,0.24,0.22176,0.00023,12.77161]
[1780020339983,30.04,73493.7,0.24,0.22182,0.00023,12.77353]
[1780020345951,30.04,73493.78,0.24,0.22182,0.00023,12.7734]
[1780020352261,30.04,73493.77,0.24,0.2218,0.00023,12.77292]
[1780020358041,30.03,73492.96,0.24,0.22159,0.00023,12.76582]
[1780020359203,30.03,73492.96,0.24,0.22159,0.00023,12.76582]
[1780020359808,30.03,73492.95,0.24,0.22158,0.00023,12.76554]
[1780020364834,30.03,73491.07,0.24,0.22114,0.00023,12.7506]
[1780020369834,30.03,73490.94,0.24,0.2211,0.00023,12.74919]
[1780020374911,30.03,73495.62,0.24,0.22216,0.00023,12.78504]
[1780020379925,30.03,73495.36,0.24,0.22208,0.00023,12.78239]
[1780020384938,30.02,73492.25,0.24,0.22134,0.00023,12.75756]
[1780020386874,30.02,73486.13,0.24,0.21993,0.00023,12.70975]
[1780020387897,30.02,73480.61,0.24,0.21866,0.00023,12.66671]
[1780020388775,30.02,73476.77,0.24,0.21778,0.00023,12.63648]
[1780020389959,30.02,73476.54,0.24,0.21772,0.00023,12.63436]
[1780020392011,30.02,73476.21,0.24,0.21757,0.00023,12.62592]
[1780020392054,30.02,73476.21,0.24,0.21757,0.00023,12.62592]
[1780020397312,30.02,73477.32,0.24,0.2178,0.00023,12.63378]
[1780020398388,30.02,73477.32,0.24,0.2178,0.00023,12.63378]
[1780020399967,30.02,73477.78,0.24,0.2179,0.00023,12.63713]
[1780020405367,30.01,73478.59,0.24,0.21806,0.00023,12.6427]
[1780020408509,30.01,73482.98,0.24,0.21906,0.00023,12.6767]
[1780020408571,30.01,73482.98,0.24,0.21906,0.00023,12.6767]
[1780020408610,30.01,73483.27,0.24,0.21912,0.00023,12.67879]
[1780020412417,30.01,73489.11,0.24,0.22044,0.00023,12.72358]
[1780020416444,30.01,73494.97,0.24,0.22177,0.00023,12.76862]
[1780020421669,30.0,73493.38,0.24,0.22139,0.00023,12.75564]
[1780020426772,30.0,73489.67,0.24,0.22051,0.00023,12.72608]
[1780020432556,30.0,73486.49,0.24,0.21975,0.00023,12.70046]
[1780020437591,30.0,73487.78,0.24,0.22004,0.00023,12.71005]
[1780020442627,29.99,73487.02,0.24,0.21985,0.00023,12.70365]
[1780020447662,29.99,73485.97,0.24,0.21959,0.00023,12.69505]
[1780020452698,29.99,73487.64,0.24,0.2199,0.00023,12.70197]
[1780020458364,29.99,73487.84,0.24,0.21993,0.00023,12.70315]
[1780020463774,29.99,73486.61,0.24,0.21964,0.00023,12.69309]
[1780020468810,29.99,73486.65,0.24,0.21964,0.00023,12.6931]
[1780020473843,29.99,73486.65,0.24,0.21963,0.00023,12.69278]
[1780020478879,29.98,73475.32,0.24,0.21702,0.00023,12.60378]
[1780020478974,29.98,73475.32,0.24,0.21702,0.00023,12.60378]
[1780020479885,29.98,73472.25,0.24,0.21631,0.00023,12.57955]
[1780020485928,29.98,73473.06,0.24,0.21649,0.00023,12.5855]
[1780020490973,29.98,73471.32,0.24,0.21608,0.00023,12.57164]
[1780020497012,29.98,73469.72,0.24,0.21572,0.00023,12.55892]
[1780020502044,29.98,73470.79,0.24,0.21596,0.00023,12.56725]
[1780020507456,29.98,73471.43,0.24,0.2161,0.00023,12.57228]
[1780020511501,29.98,73464.3,0.24,0.21449,0.00023,12.51642]
[1780020517619,29.98,73465.15,0.24,0.21463,0.00023,12.51788]
[1780020519597,29.98,73466.49,0.24,0.21494,0.00023,12.52859]
[1780020519669,29.98,73466.49,0.24,0.21494,0.00023,12.52859]
[1780020519698,29.98,73460.75,0.24,0.21364,0.00023,12.4835]
[1780020525459,29.99,73450.68,0.24,0.21138,0.00023,12.40456]
[1780020531249,29.99,73459.25,0.24,0.21332,0.00023,12.47251]
[1780020536677,29.99,73461.87,0.24,0.21392,0.00023,12.49338]
[1780020542332,29.99,73460.91,0.24,0.21372,0.00023,12.48618]
[1780020547362,29.99,73461.03,0.24,0.21375,0.00023,12.48749]
[1780020553404,29.99,73462.94,0.24,0.2142,0.00023,12.50289]
[1780020558445,29.99,73458.18,0.24,0.21313,0.00023,12.46557]
[1780020563015,29.99,73473.16,0.24,0.21653,0.00023,12.58345]
[1780020567121,29.99,73473.81,0.24,0.21669,0.00023,12.58877]
[1780020567260,29.99,73473.81,0.24,0.21669,0.00023,12.58877]
[1780020567516,29.99,73473.81,0.24,0.21669,0.00023,12.58877]
[1780020567982,29.99,73473.81,0.24,0.21669,0.00023,12.58877]
[1780020568025,29.99,73483.18,0.24,0.21883,0.00023,12.66212]
[1780020568683,29.99,73493.52,0.24,0.22121,0.00023,12.74275]
[1780020572538,29.99,73498.44,0.24,0.22228,0.00023,12.77516]
[1780020574401,29.99,73498.35,0.24,0.22225,0.00023,12.77431]
[1780020574921,29.99,73511.12,0.24,0.22522,0.00023,12.87323]
[1780020579959,29.99,73509.02,0.24,0.22473,0.00023,12.85689]
[1780020582037,29.99,73502.84,0.24,0.22329,0.00023,12.80902]
[1780020587042,29.99,73505.14,0.24,0.22382,0.00023,12.8267]
[1780020587761,29.99,73505.71,0.24,0.22395,0.00023,12.83102]
[1780020587926,29.99,73505.71,0.24,0.22395,0.00023,12.83102]
[1780020588020,29.99,73505.82,0.24,0.22397,0.00023,12.83177]
[1780020590047,29.99,73514.15,0.24,0.22591,0.00023,12.89607]
[1780020593693,29.99,73521.05,0.24,0.22752,0.00023,12.94905]
[1780020596056,29.99,73523.22,0.24,0.22803,0.00023,12.96563]
[1780020596101,29.99,73523.22,0.24,0.22803,0.00023,12.96563]
[1780020596476,29.99,73526.31,0.24,0.22875,0.00024,12.98924]
[1780020596710,29.99,73526.31,0.24,0.22874,0.00024,12.9891]
[1780020601744,29.99,73525.11,0.24,0.22844,0.00024,12.97914]
[1780020606797,29.98,73522.41,0.24,0.22779,0.00023,12.95798]
[1780020611817,29.98,73519.81,0.24,0.22717,0.00023,12.93753]
[1780020613245,29.98,73519.85,0.24,0.22718,0.00023,12.93778]
[1780020614131,29.98,73521.75,0.24,0.22762,0.00023,12.95224]
[1780020615037,29.98,73521.75,0.24,0.22762,0.00023,12.95224]
[1780020615055,29.98,73521.75,0.24,0.22762,0.00023,12.95224]
[1780020617091,29.98,73524.39,0.24,0.22823,0.00024,12.97221]
[1780020617858,29.98,73523.47,0.24,0.228,0.00023,12.96488]
[1780020621887,29.97,73517.54,0.24,0.22658,0.00023,12.91823]
[1780020622685,29.97,73517.54,0.24,0.22658,0.00023,12.91823]
[1780020622894,29.97,73515.51,0.24,0.2261,0.00023,12.90252]
[1780020627943,29.97,73515.22,0.24,0.22603,0.00023,12.90004]
[1780020632964,29.97,73515.69,0.24,0.22606,0.00023,12.8976]
[1780020637999,29.97,73515.89,0.24,0.2261,0.00023,12.89885]
[1780020643036,29.97,73515.21,0.24,0.22593,0.00023,12.89333]
[1780020647063,29.97,73509.52,0.24,0.2246,0.00023,12.84918]
[1780020650166,29.97,73508.77,0.24,0.22442,0.00023,12.84338]
[1780020655391,29.97,73508.98,0.24,0.22447,0.00023,12.84482]
[1780020660965,29.97,73509.14,0.24,0.22449,0.00023,12.84556]
[1780020669750,29.96,73510.04,0.24,0.22468,0.00023,12.8518]
[1780020670228,29.96,73503.99,0.24,0.22326,0.00023,12.80466]
[1780020675170,29.96,73499.73,0.24,0.22226,0.00023,12.77132]
[1780020676177,29.96,73496.36,0.24,0.22147,0.00023,12.7448]
[1780020676948,29.96,73496.36,0.24,0.22147,0.00023,12.7448]
[1780020676957,29.96,73496.36,0.24,0.22147,0.00023,12.7448]
[1780020681094,29.96,73496.27,0.24,0.22144,0.00023,12.74371]
[1780020681106,29.96,73496.27,0.24,0.22144,0.00023,12.74371]
[1780020685210,29.96,73496.64,0.24,0.22152,0.00023,12.74628]
[1780020686027,29.96,73495.89,0.24,0.22134,0.00023,12.74023]
[1780020692382,29.95,73496.64,0.24,0.22142,0.00023,12.73935]
[1780020697418,29.95,73494.77,0.24,0.22096,0.00023,12.72393]
[1780020702454,29.95,73492.68,0.24,0.22046,0.00023,12.70721]
[1780020707488,29.95,73492.48,0.24,0.22041,0.00023,12.70543]
[1780020712527,29.95,73491.4,0.24,0.22015,0.00023,12.69682]
[1780020720632,29.95,73493.37,0.24,0.2206,0.00023,12.71202]
[1780020725879,29.94,73492.94,0.24,0.22049,0.00023,12.70826]
[1780020732665,29.94,73494.09,0.24,0.22075,0.00023,12.71687]
[1780020734676,29.94,73495.78,0.24,0.22113,0.00023,12.72998]
[1780020734731,29.94,73495.78,0.24,0.22113,0.00023,12.72998]
[1780020734743,29.94,73495.78,0.24,0.22113,0.00023,12.72998]
[1780020735222,29.94,73496.1,0.24,0.22121,0.00023,12.7324]
[1780020736957,29.94,73512.68,0.24,0.22506,0.00023,12.86115]
[1780020738601,29.94,73512.68,0.24,0.22506,0.00023,12.86111]
[1780020744748,29.94,73520.17,0.24,0.22679,0.00023,12.9182]
[1780020749784,29.94,73521.58,0.24,0.2271,0.00023,12.9284]
[1780020754823,29.93,73520.33,0.24,0.22672,0.00023,12.91239]
[1780020759853,29.93,73521.76,0.24,0.22704,0.00023,12.92285]
[1780020764889,29.93,73521.18,0.24,0.22688,0.00023,12.91778]
[1780020768573,29.93,73521.4,0.24,0.22692,0.00023,12.91916]
[1780020768755,29.93,73521.4,0.24,0.22692,0.00023,12.91916]
[1780020769934,29.93,73521.49,0.24,0.22694,0.00023,12.91975]
[1780020770029,29.93,73522.6,0.24,0.2272,0.00024,12.92821]
[1780020775968,29.92,73523.19,0.24,0.22732,0.00024,12.93208]
[1780020778191,29.92,73523.68,0.24,0.22743,0.00024,12.93563]
[1780020778227,29.92,73523.68,0.24,0.22742,0.00024,12.93551]
[1780020784023,29.92,73522.48,0.24,0.22712,0.00024,12.92567]
[1780020789057,29.92,73521.17,0.24,0.2268,0.00023,12.915]
[1780020792078,29.92,73527.92,0.24,0.22837,0.00024,12.96668]
[1780020793219,29.92,73527.92,0.24,0.22837,0.00024,12.96668]
[1780020793255,29.92,73527.92,0.24,0.22837,0.00024,12.96668]
[1780020794739,29.91,73534.16,0.24,0.22984,0.00024,13.01433]
[1780020795098,29.91,73534.16,0.24,0.22983,0.00024,13.01414]
[1780020800135,29.91,73534.88,0.24,0.22998,0.00024,13.01893]
[1780020805170,29.91,73535.24,0.24,0.23004,0.00024,13.02097]
[1780020810245,29.91,73536.14,0.24,0.23023,0.00024,13.02727]
[1780020812296,29.9,73520.09,0.24,0.22636,0.00023,12.89729]
[1780020813343,29.9,73520.09,0.24,0.22636,0.00023,12.89729]
[1780020813357,29.9,73517.17,0.24,0.22568,0.00023,12.87461]
[1780020820173,29.9,73515.89,0.24,0.22536,0.00023,12.86405]
[1780020826317,29.9,73518.02,0.24,0.22582,0.00023,12.87945]
[1780020831352,29.89,73517.41,0.24,0.22566,0.00023,12.87408]
[1780020836387,29.89,73517.59,0.24,0.22568,0.00023,12.87482]
[1780020841943,29.89,73520.21,0.24,0.22628,0.00023,12.89455]
[1780020847752,29.88,73525.29,0.24,0.22744,0.00024,12.9327]
[1780020853507,29.88,73524.76,0.24,0.22728,0.00024,12.92753]
[1780020859153,29.88,73524.78,0.24,0.22726,0.00024,12.92701]
[1780020859239,29.88,73531.23,0.24,0.22878,0.00024,12.97669]
[1780020864583,29.87,73531.91,0.24,0.22892,0.00024,12.98124]
[1780020870363,29.87,73529.61,0.24,0.22837,0.00024,12.96309]
[1780020876488,29.87,73529.24,0.24,0.22819,0.00024,12.95378]
[1780020880697,29.87,73523.12,0.24,0.22673,0.00024,12.90608]
[1780020885738,29.87,73521.61,0.24,0.22637,0.00024,12.89417]
[1780020891081,29.86,73527.11,0.24,0.22766,0.00024,12.93647]
[1780020896818,29.86,73530.5,0.24,0.22844,0.00024,12.9621]
[1780020901852,29.86,73530.96,0.24,0.22854,0.00024,12.96523]
[1780020907893,29.86,73530.98,0.24,0.22852,0.00024,12.96469]
[1780020913236,29.86,73536.3,0.24,0.22977,0.00024,13.00517]
[1780020918301,29.85,73537.87,0.24,0.23012,0.00024,13.01664]
[1780020918418,29.85,73537.87,0.24,0.23012,0.00024,13.01664]
[1780020918740,29.85,73539.67,0.24,0.23054,0.00024,13.03031]
[1780020918970,29.85,73539.62,0.24,0.23052,0.00024,13.02975]
[1780020919977,29.85,73547.08,0.24,0.2323,0.00024,13.08695]
[1780020925318,29.85,73545.56,0.24,0.23192,0.00024,13.0749]
[1780020931055,29.85,73544.31,0.24,0.23154,0.00024,13.05895]
[1780020936089,29.85,73543.59,0.24,0.23135,0.00024,13.05291]
[1780020941128,29.84,73542.74,0.24,0.23113,0.00024,13.04586]
[1780020946167,29.84,73544.3,0.24,0.23149,0.00024,13.05724]
[1780020951194,29.84,73540.2,0.24,0.23049,0.00024,13.02522]
[1780020956230,29.84,73540.25,0.24,0.23049,0.00024,13.02512]
[1780020961265,29.83,73537.94,0.24,0.22993,0.00024,13.00688]
[1780020965293,29.83,73529.67,0.24,0.22795,0.00024,12.94261]
[1780020970327,29.83,73527.54,0.24,0.22743,0.00024,12.92545]
[1780020976369,29.83,73526.14,0.24,0.22706,0.00024,12.91362]
[1780020981406,29.82,73527.8,0.24,0.22744,0.00024,12.92581]
[1780020982464,29.82,73522.04,0.24,0.22607,0.00024,12.88109]
[1780020982644,29.82,73522.04,0.24,0.22607,0.00024,12.88109]
[1780020982713,29.82,73522.04,0.24,0.22607,0.00024,12.88109]
[1780020982743,29.82,73522.04,0.24,0.22607,0.00024,12.88109]
[1780020983426,29.82,73521.98,0.24,0.22606,0.00024,12.88055]
[1780020983925,29.82,73521.98,0.24,0.22606,0.00024,12.88055]
[1780020984433,29.82,73515.68,0.24,0.22458,0.00023,12.83157]
[1780020987472,29.82,73506.69,0.24,0.22247,0.00023,12.76142]
[1780020992489,29.82,73499.38,0.24,0.22069,0.00023,12.69802]
[1780020993065,29.82,73499.38,0.24,0.22069,0.00023,12.69802]
[1780020993496,29.82,73496.04,0.24,0.21991,0.00023,12.67172]
[1780020998535,29.82,73488.2,0.24,0.21808,0.00023,12.60974]
[1780021000601,29.82,73481.5,0.24,0.21654,0.00023,12.55691]
[1780021006078,29.82,73479.52,0.24,0.21608,0.00023,12.54137]
[1780021011891,29.82,73483.08,0.24,0.2169,0.00023,12.5695]
[1780021012881,29.82,73493.64,0.24,0.21934,0.00023,12.65251]
[1780021018683,29.82,73496.46,0.24,0.21997,0.00023,12.67397]
[1780021024012,29.81,73499.05,0.24,0.22055,0.00023,12.6934]
[1780021025855,29.81,73499.05,0.24,0.22055,0.00023,12.6934]
[1780021025904,29.81,73499.05,0.24,0.22055,0.00023,12.6934]
[1780021026170,29.81,73499.05,0.24,0.22055,0.00023,12.6934]
[1780021026187,29.81,73500.85,0.24,0.22096,0.00023,12.70717]
[1780021031773,29.81,73503.7,0.24,0.22159,0.00023,12.72854]
[1780021036811,29.8,73505.66,0.24,0.22202,0.00023,12.74292]
[1780021044152,29.8,73513.14,0.24,0.22372,0.00023,12.79963]
[1780021050326,29.79,73514.66,0.24,0.22405,0.00023,12.81063]
[1780021056237,29.79,73514.82,0.24,0.22397,0.00023,12.80456]
[1780021061273,29.78,73519.58,0.24,0.22506,0.00024,12.84069]
[1780021066034,29.78,73525.47,0.24,0.22644,0.00024,12.88613]
[1780021071343,29.78,73529.01,0.24,0.22725,0.00024,12.91284]
[1780021077093,29.78,73527.18,0.24,0.22679,0.00024,12.89789]
[1780021082129,29.77,73527.99,0.24,0.22697,0.00024,12.90355]
[1780021087165,29.77,73528.16,0.24,0.22699,0.00024,12.90425]
[1780021092200,29.77,73527.58,0.24,0.22683,0.00024,12.89914]
[1780021097528,29.77,73528.25,0.24,0.22697,0.00024,12.90374]
[1780021103276,29.76,73528.29,0.24,0.22696,0.00024,12.90332]
[1780021106591,29.76,73538.13,0.24,0.22929,0.00024,12.97938]
[1780021111370,29.76,73537.58,0.24,0.22915,0.00024,12.97482]
[1780021111576,29.76,73537.58,0.24,0.22915,0.00024,12.97482]
[1780021111642,29.76,73537.58,0.24,0.22915,0.00024,12.97482]
[1780021111620,29.76,73537.63,0.24,0.22909,0.00024,12.96944]
[1780021115056,29.76,73540.76,0.24,0.22983,0.00024,12.99337]
[1780021115081,29.76,73540.76,0.24,0.22983,0.00024,12.99327]
[1780021120396,29.76,73541.12,0.24,0.2299,0.00024,12.99553]
[1780021122410,29.76,73548.86,0.24,0.23174,0.00024,13.05494]
[1780021127451,29.75,73547.66,0.24,0.23142,0.00024,13.04478]
[1780021132486,29.75,73546.32,0.24,0.23107,0.00024,13.03353]
[1780021137518,29.75,73544.19,0.24,0.23053,0.00024,13.01624]
[1780021142552,29.74,73542.75,0.24,0.23017,0.00024,13.00439]
[1780021147588,29.74,73541.68,0.24,0.22989,0.00024,12.99543]
[1780021152623,29.74,73541.12,0.24,0.22973,0.00024,12.99045]
[1780021157658,29.73,73540.54,0.24,0.22957,0.00024,12.98527]
[1780021159692,29.73,73532.95,0.24,0.22776,0.00024,12.92628]
[1780021161027,29.73,73532.95,0.24,0.22776,0.00024,12.9262]
[1780021166721,29.73,73530.71,0.24,0.22723,0.00024,12.90871]
[1780021171759,29.73,73532.74,0.24,0.22764,0.00024,12.91872]
[1780021176791,29.73,73534.57,0.24,0.22807,0.00024,12.93286]
[1780021181826,29.73,73536.83,0.24,0.22861,0.00024,12.95022]
[1780021186863,29.73,73538.5,0.24,0.229,0.00024,12.96295]
[1780021191896,29.73,73538.27,0.24,0.22894,0.00024,12.96096]
[1780021196931,29.73,73534.54,0.24,0.22804,0.00024,12.93187]
[1780021201966,29.73,73534.67,0.24,0.22807,0.00024,12.93272]
[1780021207002,29.73,73531.13,0.24,0.22722,0.00024,12.90516]
[1780021209386,29.73,73527.24,0.24,0.2263,0.00024,12.87492]
[1780021209426,29.73,73527.24,0.24,0.2263,0.00024,12.87492]
[1780021209531,29.73,73527.24,0.24,0.2263,0.00024,12.87492]
[1780021209985,29.73,73522.09,0.24,0.22509,0.00024,12.83482]
[1780021210023,29.73,73522.09,0.24,0.22509,0.00024,12.83482]
[1780021211443,29.73,73513.29,0.24,0.22302,0.00023,12.76614]
[1780021217073,29.73,73512.52,0.24,0.22285,0.00023,12.76042]
[1780021222086,29.73,73511.21,0.24,0.22255,0.00023,12.75042]
[1780021228151,29.73,73509.34,0.24,0.22211,0.00023,12.7359]
[1780021233189,29.73,73511.41,0.24,0.22254,0.00023,12.74649]
[1780021238873,29.73,73511.53,0.24,0.22257,0.00023,12.74751]
[1780021240154,29.73,73511.91,0.24,0.22266,0.00023,12.75053]
[1780021241003,29.73,73511.91,0.24,0.22266,0.00023,12.75053]
[1780021241242,29.73,73497.02,0.24,0.21918,0.00023,12.63366]
[1780021242326,29.73,73497.02,0.24,0.21918,0.00023,12.63366]
[1780021243038,29.73,73492.99,0.24,0.21824,0.00023,12.60177]
[1780021243639,29.73,73492.99,0.24,0.21824,0.00023,12.60177]
[1780021243727,29.73,73492.09,0.24,0.21803,0.00023,12.59471]
[1780021245095,29.73,73492.09,0.24,0.21803,0.00023,12.59471]
[1780021245564,29.73,73492.69,0.24,0.21817,0.00023,12.59949]
[1780021251314,29.73,73489.43,0.24,0.21742,0.00023,12.57388]
[1780021254715,29.73,73477.55,0.24,0.21469,0.00023,12.47991]
[1780021255652,29.73,73468.59,0.24,0.21263,0.00023,12.40879]
[1780021256009,29.73,73468.59,0.24,0.21263,0.00023,12.40879]
[1780021256041,29.73,73468.59,0.24,0.21263,0.00023,12.40879]
[1780021257491,29.73,73468.79,0.24,0.21268,0.00023,12.41038]
[1780021257576,29.73,73468.51,0.24,0.21262,0.00023,12.40826]
[1780021263137,29.73,73469.66,0.24,0.2129,0.00023,12.41804]
[1780021269440,29.74,73471.28,0.24,0.21331,0.00023,12.43211]
[1780021274564,29.74,73469.21,0.24,0.21285,0.00023,12.41629]
[1780021280521,29.75,73474.31,0.24,0.21406,0.00023,12.45827]
[1780021285862,29.75,73478.29,0.24,0.215,0.00023,12.49058]
[1780021289582,29.75,73484.66,0.24,0.21648,0.00023,12.54152]
[1780021294617,29.75,73485.32,0.24,0.21658,0.00023,12.54138]
[1780021300658,29.76,73481.26,0.24,0.21566,0.00023,12.50986]
[1780021305693,29.76,73479.0,0.24,0.21516,0.00023,12.49249]
[1780021310729,29.76,73475.4,0.24,0.21434,0.00023,12.46431]
[1780021316318,29.76,73475.74,0.24,0.21442,0.00023,12.46706]
[1780021321805,29.76,73475.45,0.24,0.21437,0.00023,12.46528]
[1780021325889,29.76,73459.63,0.24,0.21077,0.00023,12.33998]
[1780021328524,29.76,73454.21,0.24,0.20954,0.00023,12.29683]
[1780021328855,29.76,73452.03,0.24,0.20905,0.00023,12.27957]
[1780021329931,29.76,73439.28,0.24,0.20619,0.00022,12.1777]
[1780021330404,29.76,73439.28,0.24,0.20619,0.00022,12.1777]
[1780021330417,29.76,73439.28,0.24,0.20619,0.00022,12.1777]
[1780021330466,29.76,73439.28,0.24,0.20619,0.00022,12.1777]
[1780021330870,29.76,73439.24,0.24,0.20619,0.00022,12.17763]
[1780021335905,29.77,73437.42,0.24,0.20582,0.00022,12.16437]
[1780021340939,29.77,73441.67,0.24,0.2068,0.00022,12.19942]
[1780021346289,29.78,73443.34,0.24,0.20719,0.00022,12.21344]
[1780021352016,29.78,73438.71,0.24,0.20611,0.00022,12.17134]
[1780021357630,29.78,73436.03,0.24,0.20552,0.00022,12.1504]
[1780021357855,29.78,73430.06,0.24,0.2042,0.00022,12.10279]
[1780021358537,29.78,73408.97,0.24,0.19953,0.00022,11.93288]
[1780021359679,29.78,73408.97,0.24,0.19953,0.00022,11.93288]
[1780021359784,29.78,73401.82,0.24,0.19797,0.00022,11.87534]
[1780021361412,29.78,73402.32,0.24,0.19808,0.00022,11.87968]
[1780021361421,29.78,73402.32,0.24,0.19808,0.00022,11.87968]
[1780021361451,29.78,73402.32,0.24,0.19808,0.00022,11.87968]
[1780021361500,29.78,73402.32,0.24,0.19808,0.00022,11.87968]
[1780021361773,29.78,73402.14,0.24,0.19805,0.00022,11.87834]
[1780021364104,29.78,73402.61,0.24,0.19815,0.00022,11.88226]
[1780021364164,29.78,73406.6,0.24,0.19903,0.00022,11.91464]
[1780021368685,29.79,73405.14,0.24,0.19872,0.00022,11.90309]
[1780021368689,29.79,73405.14,0.24,0.19872,0.00022,11.90309]
[1780021368890,29.79,73405.14,0.24,0.19872,0.00022,11.90327]
[1780021373902,29.79,73405.11,0.24,0.19873,0.00022,11.90358]
[1780021378947,29.79,73403.73,0.24,0.19844,0.00022,11.89287]
[1780021383988,29.79,73402.98,0.24,0.19829,0.00022,11.88735]
[1780021388267,29.79,73402.42,0.24,0.19818,0.00022,11.88337]
[1780021388629,29.79,73402.42,0.24,0.19818,0.00022,11.88337]
[1780021390029,29.79,73403.16,0.24,0.19835,0.00022,11.88947]
[1780021390292,29.79,73409.87,0.24,0.19983,0.00022,11.94379]
[1780021395325,29.8,73413.99,0.24,0.20075,0.00022,11.97776]
[1780021398995,29.8,73418.3,0.24,0.20171,0.00022,12.01279]
[1780021399353,29.8,73421.76,0.24,0.20249,0.00022,12.04085]
[1780021400785,29.8,73430.37,0.24,0.20441,0.00022,12.11021]
[1780021402832,29.8,73430.37,0.24,0.20441,0.00022,12.11021]
[1780021403323,29.8,73432.49,0.24,0.20488,0.00022,12.12727]
[1780021403362,29.8,73432.49,0.24,0.20488,0.00022,12.12727]
[1780021403376,29.8,73432.49,0.24,0.20488,0.00022,12.12727]
[1780021403452,29.8,73434.61,0.24,0.20535,0.00022,12.14427]
[1780021405676,29.8,73435.69,0.24,0.2056,0.00022,12.15294]
[1780021405737,29.8,73435.88,0.24,0.20564,0.00022,12.15443]
[1780021408654,29.8,73435.6,0.24,0.20557,0.00022,12.15217]
[1780021409026,29.8,73435.81,0.24,0.20562,0.00022,12.1538]
[1780021409993,29.8,73429.04,0.24,0.20411,0.00022,12.09946]
[1780021415023,29.8,73427.52,0.24,0.20371,0.00022,12.08166]
[1780021416885,29.8,73422.09,0.24,0.20251,0.00022,12.03817]
[1780021416963,29.8,73421.86,0.24,0.20246,0.00022,12.03644]
[1780021417664,29.8,73421.86,0.24,0.20246,0.00022,12.03644]
[1780021417715,29.8,73421.86,0.24,0.20246,0.00022,12.03644]
[1780021423525,29.8,73418.36,0.24,0.20171,0.00022,12.00908]
[1780021428558,29.81,73412.22,0.24,0.20037,0.00022,11.96039]
[1780021433593,29.81,73407.83,0.24,0.19945,0.00022,11.92645]
[1780021438634,29.81,73408.94,0.24,0.19972,0.00022,11.93642]
[1780021443669,29.82,73410.52,0.24,0.2001,0.00022,11.95042]
[1780021448702,29.82,73409.71,0.24,0.19995,0.00022,11.94484]
[1780021453738,29.82,73409.16,0.24,0.19985,0.00022,11.94104]
[1780021458771,29.83,73410.52,0.24,0.20016,0.00022,11.95265]
[1780021462539,29.83,73410.5,0.24,0.20017,0.00022,11.95287]
[1780021462798,29.83,73405.1,0.24,0.19899,0.00022,11.9095]
[1780021463264,29.83,73405.1,0.24,0.19899,0.00022,11.9095]
[1780021464031,29.83,73399.05,0.24,0.19767,0.00022,11.86069]
[1780021464523,29.83,73399.05,0.24,0.19767,0.00022,11.86069]
[1780021464983,29.83,73396.11,0.24,0.19703,0.00022,11.83698]
[1780021469983,29.83,73395.45,0.24,0.1969,0.00022,11.83235]
[1780021474984,29.84,73393.28,0.24,0.1964,0.00022,11.81029]
[1780021475046,29.84,73386.88,0.24,0.19501,0.00022,11.75856]
[1780021480108,29.84,73387.55,0.24,0.19517,0.00022,11.76458]
[1780021485148,29.84,73387.41,0.24,0.19518,0.00022,11.76486]
[1780021490169,29.85,73387.26,0.24,0.19518,0.00022,11.76481]
[1780021495210,29.85,73386.3,0.24,0.195,0.00022,11.75798]
[1780021500279,29.85,73384.81,0.24,0.19471,0.00022,11.74719]
[1780021505315,29.86,73381.68,0.24,0.19405,0.00022,11.7226]
[1780021510372,29.86,73380.65,0.24,0.19385,0.00022,11.71497]
[1780021512152,29.86,73367.59,0.24,0.19105,0.00021,11.60926]
[1780021512590,29.86,73367.59,0.24,0.19105,0.00021,11.60926]
[1780021513061,29.86,73359.16,0.24,0.18926,0.00021,11.54095]
[1780021515129,29.86,73372.12,0.24,0.19205,0.00021,11.64698]
[1780021517164,29.86,73379.25,0.24,0.19359,0.00022,11.70527]
[1780021517580,29.86,73379.25,0.24,0.19359,0.00022,11.70527]
[1780021517657,29.86,73379.25,0.24,0.19359,0.00022,11.70527]
[1780021519561,29.86,73379.42,0.24,0.19363,0.00022,11.70681]
[1780021519667,29.86,73379.42,0.24,0.19363,0.00022,11.70681]
[1780021522849,29.87,73381.39,0.24,0.19408,0.00022,11.72336]
[1780021522944,29.87,73381.39,0.24,0.19408,0.00022,11.72336]
[1780021522998,29.87,73381.39,0.24,0.19408,0.00022,11.72336]
[1780021523065,29.87,73381.39,0.24,0.19408,0.00022,11.72336]
[1780021523098,29.87,73381.39,0.24,0.19408,0.00022,11.72336]
[1780021523133,29.87,73381.61,0.24,0.19413,0.00022,11.72527]
[1780021524514,29.87,73381.61,0.24,0.19413,0.00022,11.72527]
[1780021524580,29.87,73382.9,0.24,0.19441,0.00022,11.73585]
[1780021527959,29.87,73371.56,0.24,0.19198,0.00021,11.64442]
[1780021532787,29.87,73372.81,0.24,0.1922,0.00021,11.64946]
[1780021533076,29.87,73372.5,0.24,0.19215,0.00021,11.64738]
[1780021538127,29.88,73372.44,0.24,0.19216,0.00021,11.64783]
[1780021543200,29.88,73375.55,0.24,0.19286,0.00022,11.67443]
[1780021548228,29.88,73374.28,0.24,0.19262,0.00021,11.66526]
[1780021553258,29.89,73375.32,0.24,0.19288,0.00021,11.6749]
[1780021557430,29.89,73375.84,0.24,0.19301,0.00022,11.68005]
[1780021557443,29.89,73375.84,0.24,0.19301,0.00022,11.68005]
[1780021557503,29.89,73375.84,0.24,0.19301,0.00022,11.68005]
[1780021557794,29.89,73375.93,0.24,0.19304,0.00022,11.68101]
[1780021563652,29.9,73374.1,0.24,0.19267,0.00021,11.66708]
[1780021565538,29.9,73380.78,0.24,0.19413,0.00022,11.72182]
[1780021569896,29.9,73390.91,0.24,0.19634,0.00022,11.80443]
[1780021575602,29.9,73391.38,0.24,0.19645,0.00022,11.80846]
[1780021580637,29.9,73391.68,0.24,0.19652,0.00022,11.81103]
[1780021585674,29.9,73390.82,0.24,0.19633,0.00022,11.80415]
[1780021590707,29.9,73393.75,0.24,0.19697,0.00022,11.82775]
[1780021596430,29.9,73392.48,0.24,0.19662,0.00022,11.81159]
[1780021601454,29.9,73391.14,0.24,0.19632,0.00022,11.80063]
[1780021603955,29.9,73365.56,0.24,0.19082,0.00021,11.59364]
[1780021604573,29.9,73365.56,0.24,0.19082,0.00021,11.59364]
[1780021605049,29.9,73365.56,0.24,0.19082,0.00021,11.59364]
[1780021605200,29.9,73365.56,0.24,0.19082,0.00021,11.59364]
[1780021605262,29.9,73360.54,0.24,0.18976,0.00021,11.55322]
[1780021605448,29.9,73360.54,0.24,0.18976,0.00021,11.55322]
[1780021605554,29.9,73360.54,0.24,0.18976,0.00021,11.55322]
[1780021605943,29.9,73360.54,0.24,0.18976,0.00021,11.55322]
[1780021606042,29.9,73366.19,0.24,0.19097,0.00021,11.59928]
[1780021607733,29.9,73366.19,0.24,0.19097,0.00021,11.59948]
[1780021607792,29.9,73366.19,0.24,0.19097,0.00021,11.59948]
[1780021607835,29.9,73366.79,0.24,0.19111,0.00021,11.60454]
[1780021612869,29.91,73363.45,0.24,0.19042,0.00021,11.57849]
[1780021613310,29.91,73363.45,0.24,0.19042,0.00021,11.57849]
[1780021613368,29.91,73363.45,0.24,0.19042,0.00021,11.57849]
[1780021613404,29.91,73363.93,0.24,0.19052,0.00021,11.58239]
[1780021614763,29.91,73363.93,0.24,0.19052,0.00021,11.58239]
[1780021614769,29.91,73363.93,0.24,0.19052,0.00021,11.58239]
[1780021614826,29.91,73363.93,0.24,0.19052,0.00021,11.58239]
[1780021614948,29.91,73363.4,0.24,0.19042,0.00021,11.57851]
[1780021615301,29.91,73363.4,0.24,0.19042,0.00021,11.57851]
[1780021615562,29.91,73363.4,0.24,0.19042,0.00021,11.57851]
[1780021615891,29.91,73363.4,0.24,0.19043,0.00021,11.57872]
[1780021617208,29.91,73357.06,0.24,0.18909,0.00021,11.52746]
[1780021618560,29.91,73357.06,0.24,0.18909,0.00021,11.52774]
[1780021618911,29.91,73357.13,0.24,0.18912,0.00021,11.5286]
[1780021619890,29.91,73357.13,0.24,0.18912,0.00021,11.5286]
[1780021619965,29.91,73353.08,0.24,0.18826,0.00021,11.49597]
[1780021625812,29.92,73356.24,0.24,0.18898,0.00021,11.52333]
[1780021629809,29.92,73351.63,0.24,0.18804,0.00021,11.48718]
[1780021630010,29.92,73351.4,0.24,0.188,0.00021,11.48566]
[1780021633011,29.93,73344.55,0.24,0.18657,0.00021,11.43057]
[1780021636053,29.93,73337.08,0.24,0.18504,0.00021,11.3711]
[1780021639811,29.93,73336.35,0.24,0.1849,0.00021,11.36576]
[1780021639896,29.93,73336.35,0.24,0.1849,0.00021,11.36576]
[1780021640079,29.94,73328.46,0.24,0.18328,0.00021,11.30227]
[1780021641070,29.94,73319.56,0.24,0.18143,0.00021,11.22961]
[1780021642790,29.94,73319.44,0.24,0.18141,0.00021,11.22897]
[1780021643211,29.94,73319.44,0.24,0.18141,0.00021,11.22897]
[1780021648418,29.94,73326.06,0.24,0.18284,0.00021,11.28505]
[1780021648432,29.94,73326.06,0.24,0.18284,0.00021,11.28505]
[1780021649127,29.94,73327.32,0.24,0.18311,0.00021,11.29562]
[1780021651820,29.95,73329.34,0.24,0.18347,0.00021,11.30683]
[1780021652284,29.95,73332.07,0.24,0.18405,0.00021,11.32935]
[1780021654473,29.95,73334.88,0.24,0.18465,0.00021,11.35277]
[1780021655171,29.95,73337.19,0.24,0.18514,0.00021,11.37181]
[1780021660205,29.96,73343.57,0.24,0.18653,0.00021,11.42567]
[1780021665241,29.96,73344.03,0.24,0.18668,0.00021,11.43125]
[1780021667254,29.96,73335.13,0.24,0.18482,0.00021,11.35917]
[1780021672290,29.97,73333.05,0.24,0.18441,0.00021,11.34337]
[1780021677328,29.97,73335.47,0.24,0.18494,0.00021,11.3639]
[1780021682361,29.98,73341.12,0.24,0.18618,0.00021,11.41187]
[1780021686293,29.98,73341.87,0.24,0.18637,0.00021,11.41933]
[1780021686389,29.98,73345.0,0.24,0.18704,0.00021,11.44521]
[1780021689143,29.98,73347.59,0.24,0.18761,0.00021,11.46702]
[1780021694214,29.99,73352.3,0.24,0.18865,0.00021,11.50701]
[1780021698470,29.99,73343.75,0.24,0.18689,0.00021,11.43927]
[1780021703507,30.0,73338.53,0.24,0.18585,0.00021,11.39902]
[1780021708566,30.01,73339.51,0.24,0.1861,0.00021,11.40882]
[1780021713641,30.01,73337.59,0.24,0.18567,0.00021,11.38869]
[1780021718659,30.02,73333.18,0.24,0.18478,0.00021,11.35435]
[1780021725642,30.02,73333.36,0.24,0.18485,0.00021,11.35706]
[1780021730725,30.03,73335.84,0.24,0.18542,0.00021,11.3791]
[1780021733424,30.03,73342.87,0.24,0.18692,0.00021,11.43705]
[1780021738481,30.03,73340.51,0.24,0.18645,0.00021,11.4188]
[1780021743547,30.04,73341.01,0.24,0.18659,0.00021,11.42423]
[1780021748615,30.04,73341.08,0.24,0.18664,0.00021,11.42615]
[1780021753661,30.05,73341.28,0.24,0.18671,0.00021,11.4291]
[1780021758694,30.05,73340.53,0.24,0.18659,0.00021,11.42435]
[1780021764113,30.05,73336.44,0.24,0.18577,0.00021,11.39232]
[1780021764158,30.05,73332.49,0.24,0.18495,0.00021,11.36058]
[1780021764916,30.05,73332.49,0.24,0.18495,0.00021,11.36058]
[1780021764995,30.06,73304.6,0.24,0.17919,0.0002,11.134]
[1780021766081,30.06,73304.6,0.24,0.17919,0.0002,11.134]
[1780021766348,30.06,73298.4,0.24,0.17794,0.0002,11.08411]
[1780021766527,30.06,73298.4,0.24,0.17794,0.0002,11.08411]
[1780021766566,30.06,73298.4,0.24,0.17794,0.0002,11.08411]
[1780021766953,30.06,73298.36,0.24,0.17794,0.0002,11.08378]
[1780021767924,30.06,73298.36,0.24,0.17794,0.0002,11.08378]
[1780021768673,30.06,73300.71,0.24,0.17842,0.0002,11.10327]
[1780021768968,30.06,73300.71,0.24,0.17843,0.0002,11.1035]
[1780021771993,30.06,73287.38,0.24,0.17569,0.0002,10.99028]
[1780021773921,30.06,73285.74,0.24,0.17537,0.0002,10.97726]
[1780021773961,30.06,73285.74,0.24,0.17537,0.0002,10.97726]
[1780021776258,30.07,73288.8,0.24,0.176,0.0002,11.00297]
[1780021776361,30.07,73280.94,0.24,0.17443,0.0002,10.93918]
[1780021777072,30.07,73280.94,0.24,0.17443,0.0002,10.93918]
[1780021777150,30.08,73275.96,0.24,0.17353,0.0002,10.9028]
[1780021778437,30.08,73275.96,0.24,0.17353,0.0002,10.9028]
[1780021778525,30.08,73276.58,0.24,0.17367,0.0002,10.9083]
[1780021778536,30.08,73276.58,0.24,0.17367,0.0002,10.9083]
[1780021779062,30.08,73276.58,0.24,0.17367,0.0002,10.9083]
[1780021784397,30.1,73275.13,0.24,0.17353,0.0002,10.90245]
[1780021784475,30.1,73283.97,0.24,0.17531,0.0002,10.97496]
[1780021785390,30.1,73292.1,0.24,0.17696,0.0002,11.04121]
[1780021786497,30.1,73292.1,0.24,0.17696,0.0002,11.04121]
[1780021788969,30.11,73298.8,0.24,0.17835,0.0002,11.09693]
[1780021789131,30.11,73298.8,0.24,0.17836,0.0002,11.09725]
[1780021794165,30.11,73299.95,0.24,0.17863,0.0002,11.10804]
[1780021799200,30.12,73298.46,0.24,0.17836,0.0002,11.09731]
[1780021800211,30.12,73292.1,0.24,0.17707,0.0002,11.04583]
[1780021801411,30.12,73280.31,0.24,0.17471,0.0002,10.95056]
[1780021803115,30.12,73280.63,0.24,0.17479,0.0002,10.95357]
[1780021803421,30.12,73283.56,0.24,0.17538,0.0002,10.97745]
[1780021803766,30.12,73283.56,0.24,0.17538,0.0002,10.97745]
[1780021804183,30.12,73283.56,0.24,0.17538,0.0002,10.97745]
[1780021804284,30.12,73290.27,0.24,0.17676,0.0002,11.03296]
[1780021804937,30.12,73290.27,0.24,0.17676,0.0002,11.03296]
[1780021807677,30.13,73293.34,0.24,0.17741,0.0002,11.05936]
[1780021807728,30.13,73293.34,0.24,0.17741,0.0002,11.05936]
[1780021808414,30.13,73293.34,0.24,0.17741,0.0002,11.05936]
[1780021808443,30.13,73297.19,0.24,0.17821,0.0002,11.09136]
[1780021808646,30.13,73297.19,0.24,0.17821,0.0002,11.09136]
[1780021809180,30.13,73297.19,0.24,0.17821,0.0002,11.09136]
[1780021809223,30.13,73297.19,0.24,0.17821,0.0002,11.09136]
[1780021809288,30.13,73296.95,0.24,0.17818,0.0002,11.08988]
[1780021810294,30.13,73290.34,0.24,0.17686,0.0002,11.03707]
[1780021810920,30.13,73290.34,0.24,0.17686,0.0002,11.03707]
[1780021810955,30.13,73290.34,0.24,0.17686,0.0002,11.03707]
[1780021811266,30.13,73290.34,0.24,0.17686,0.0002,11.03707]
[1780021811312,30.13,73290.34,0.24,0.17686,0.0002,11.03707]
[1780021811367,30.13,73293.86,0.24,0.17757,0.0002,11.06571]
[1780021813090,30.14,73293.87,0.24,0.17759,0.0002,11.0663]
[1780021813114,30.14,73293.87,0.24,0.17759,0.0002,11.0663]
[1780021813162,30.14,73293.87,0.24,0.17759,0.0002,11.0663]
[1780021813200,30.14,73293.87,0.24,0.17759,0.0002,11.0663]
[1780021813277,30.14,73293.87,0.24,0.17759,0.0002,11.0663]
[1780021813360,30.14,73298.43,0.24,0.17853,0.0002,11.10386]
[1780021818406,30.15,73297.31,0.24,0.17837,0.0002,11.09733]
[1780021821374,30.15,73313.75,0.24,0.18178,0.00021,11.23261]
[1780021822162,30.15,73313.75,0.24,0.18178,0.00021,11.23261]
[1780021822526,30.15,73314.0,0.24,0.18184,0.00021,11.23521]
[1780021822889,30.15,73314.0,0.24,0.18184,0.00021,11.23521]
[1780021822940,30.15,73314.0,0.24,0.18184,0.00021,11.23521]
[1780021822957,30.15,73314.0,0.24,0.18184,0.00021,11.23521]
[1780021823024,30.15,73314.0,0.24,0.18184,0.00021,11.23521]
[1780021823393,30.16,73314.04,0.24,0.18187,0.00021,11.23645]
[1780021828459,30.16,73317.73,0.24,0.18266,0.00021,11.26722]
[1780021828558,30.16,73325.71,0.24,0.18432,0.00021,11.33226]
[1780021834555,30.17,73321.77,0.24,0.18348,0.00021,11.29626]
[1780021834570,30.17,73321.77,0.24,0.18348,0.00021,11.29626]
[1780021835478,30.17,73317.48,0.24,0.18262,0.00021,11.26269]
[1780021840512,30.18,73322.32,0.24,0.18367,0.00021,11.30385]
[1780021845548,30.18,73323.27,0.24,0.18391,0.00021,11.31288]
[1780021848463,30.18,73318.06,0.24,0.18286,0.00021,11.27192]
[1780021848636,30.18,73315.26,0.24,0.18229,0.00021,11.2497]
[1780021849000,30.18,73315.26,0.24,0.18229,0.00021,11.2497]
[1780021849575,30.19,73314.82,0.24,0.18221,0.00021,11.24646]
[1780021854870,30.19,73319.19,0.24,0.18315,0.00021,11.2831]
[1780021860652,30.2,73316.03,0.24,0.18255,0.00021,11.25948]
[1780021865530,30.2,73316.05,0.24,0.18257,0.00021,11.26052]
[1780021865691,30.2,73316.33,0.24,0.18265,0.00021,11.26337]
[1780021868477,30.2,73314.2,0.24,0.18221,0.00021,11.24641]
[1780021869646,30.2,73311.3,0.24,0.18163,0.00021,11.22355]
[1780021869715,30.2,73311.3,0.24,0.18164,0.00021,11.22386]
[1780021873784,30.21,73310.5,0.24,0.1815,0.00021,11.21834]
[1780021873816,30.21,73309.04,0.24,0.18121,0.00021,11.20684]
[1780021879075,30.21,73303.96,0.24,0.18021,0.0002,11.16742]
[1780021885482,30.22,73305.92,0.24,0.18066,0.0002,11.18512]
[1780021890863,30.23,73308.14,0.24,0.18118,0.0002,11.20548]
[1780021894488,30.23,73317.05,0.24,0.18297,0.00021,11.2727]
[1780021895898,30.23,73323.56,0.24,0.18434,0.00021,11.32618]
[1780021900932,30.24,73322.89,0.24,0.18423,0.00021,11.32198]
[1780021905966,30.24,73324.22,0.24,0.18456,0.00021,11.33466]
[1780021908409,30.24,73324.05,0.24,0.18452,0.00021,11.33329]
[1780021910092,30.25,73317.09,0.24,0.18309,0.00021,11.27753]
[1780021916040,30.25,73309.82,0.24,0.18166,0.00021,11.22099]
[1780021919358,30.26,73301.27,0.24,0.17994,0.0002,11.15333]
[1780021925074,30.26,73300.39,0.24,0.17982,0.0002,11.14827]
[1780021925267,30.27,73291.22,0.24,0.17797,0.0002,11.07447]
[1780021928145,30.27,73288.25,0.24,0.17738,0.0002,11.05096]
[1780021928432,30.27,73286.64,0.24,0.17706,0.0002,11.03825]
[1780021928932,30.27,73286.64,0.24,0.17706,0.0002,11.03825]
[1780021928938,30.27,73286.64,0.24,0.17706,0.0002,11.03825]
[1780021929428,30.27,73289.48,0.24,0.17764,0.0002,11.06159]
[1780021935178,30.28,73282.67,0.24,0.17633,0.0002,11.00889]
[1780021937172,30.28,73277.87,0.24,0.17538,0.0002,10.97041]
[1780021937267,30.28,73277.87,0.24,0.17538,0.0002,10.97041]
[1780021937293,30.28,73277.87,0.24,0.17538,0.0002,10.97041]
[1780021937531,30.28,73268.56,0.24,0.17353,0.0002,10.89524]
[1780021938861,30.28,73268.56,0.24,0.17354,0.0002,10.89566]
[1780021938903,30.28,73268.56,0.24,0.17354,0.0002,10.89566]
[1780021938943,30.28,73268.56,0.24,0.17354,0.0002,10.89566]
[1780021938951,30.28,73268.56,0.24,0.17354,0.0002,10.89566]
[1780021939306,30.28,73268.56,0.24,0.17354,0.0002,10.89566]
[1780021939498,30.28,73266.26,0.24,0.17309,0.0002,10.87756]
[1780021945510,30.33,73271.44,0.24,0.17453,0.0002,10.93561]
[1780021945565,30.33,73287.72,0.24,0.17781,0.0002,11.06765]
[1780021951291,30.34,73290.13,0.24,0.17826,0.0002,11.08254]
[1780021953734,30.34,73290.64,0.24,0.17837,0.0002,11.08715]
[1780021955320,30.34,73297.11,0.24,0.1797,0.0002,11.14006]
[1780021956048,30.34,73297.11,0.24,0.1797,0.0002,11.14006]
[1780021956333,30.34,73297.11,0.24,0.1797,0.0002,11.14006]
[1780021956402,30.34,73297.11,0.24,0.1797,0.0002,11.14006]
[1780021956451,30.34,73297.11,0.24,0.1797,0.0002,11.14006]
[1780021956499,30.34,73297.11,0.24,0.1797,0.0002,11.14006]
[1780021956601,30.34,73296.39,0.24,0.17955,0.0002,11.13425]
[1780021957852,30.34,73296.37,0.24,0.17956,0.0002,11.13442]
[1780021957889,30.34,73296.37,0.24,0.17956,0.0002,11.13442]
[1780021958707,30.34,73296.37,0.24,0.17956,0.0002,11.13442]
[1780021958348,30.34,73298.19,0.24,0.17993,0.0002,11.14911]
[1780021958777,30.34,73298.19,0.24,0.17993,0.0002,11.14911]
[1780021959653,30.34,73299.35,0.24,0.18017,0.0002,11.15877]
[1780021966402,30.35,73301.66,0.24,0.18066,0.0002,11.17814]
[1780021970406,30.35,73305.54,0.24,0.18146,0.0002,11.20976]
[1780021970538,30.35,73315.02,0.24,0.18341,0.00021,11.28619]
[1780021971848,30.35,73315.02,0.24,0.18342,0.00021,11.28641]
[1780021972443,30.35,73318.53,0.24,0.18414,0.00021,11.31476]
[1780021977478,30.35,73322.62,0.24,0.18502,0.00021,11.34874]
[1780021982514,30.36,73324.45,0.24,0.18543,0.00021,11.3648]
[1780021987548,30.36,73324.38,0.24,0.18545,0.00021,11.36555]
[1780021992572,30.36,73328.55,0.24,0.18635,0.00021,11.40037]
[1780021992868,30.36,73333.36,0.24,0.18735,0.00021,11.43897]
[1780021995825,30.37,73337.91,0.24,0.18832,0.00021,11.47603]
[1780022001647,30.37,73331.05,0.24,0.18691,0.00021,11.42179]
[1780022006688,30.37,73335.25,0.24,0.1878,0.00021,11.45633]
[1780022011722,30.37,73337.0,0.24,0.18812,0.00021,11.46524]
[1780022016757,30.38,73341.22,0.24,0.18901,0.00021,11.49944]
[1780022022418,30.38,73341.85,0.24,0.18915,0.00021,11.50466]
[1780022027520,30.38,73345.48,0.24,0.18991,0.00021,11.53385]
[1780022028028,30.38,73345.24,0.24,0.18986,0.00021,11.53193]
[1780022028317,30.38,73345.24,0.24,0.18986,0.00021,11.53193]
[1780022028322,30.38,73351.42,0.24,0.19116,0.00021,11.58134]
[1780022029941,30.38,73356.31,0.24,0.1922,0.00021,11.6204]
[1780022030366,30.38,73356.31,0.24,0.1922,0.00021,11.6204]
[1780022035897,30.37,73357.81,0.24,0.1925,0.00021,11.63167]
[1780022037724,30.37,73357.81,0.24,0.1925,0.00021,11.63167]
[1780022040458,30.37,73359.46,0.24,0.19284,0.00021,11.64459]
[1780022040688,30.37,73359.46,0.24,0.19284,0.00021,11.64459]
[1780022040791,30.37,73359.44,0.24,0.19283,0.00021,11.64433]
[1780022041259,30.37,73365.77,0.24,0.19418,0.00021,11.69481]
[1780022046974,30.37,73366.83,0.24,0.19438,0.00021,11.70253]
[1780022052013,30.37,73368.99,0.24,0.19484,0.00021,11.71953]
[1780022056304,30.37,73376.77,0.24,0.1965,0.00021,11.78155]
[1780022062092,30.37,73378.04,0.24,0.19677,0.00021,11.79154]
[1780022067128,30.37,73377.72,0.24,0.1967,0.00021,11.78872]
[1780022072163,30.37,73378.41,0.24,0.19677,0.00021,11.78824]
[1780022077199,30.37,73377.2,0.24,0.19651,0.00021,11.77843]
[1780022082233,30.37,73377.58,0.24,0.19658,0.00021,11.78128]
[1780022087317,30.37,73376.33,0.24,0.19631,0.00021,11.77126]
[1780022093473,30.37,73371.99,0.24,0.19538,0.00021,11.7367]
[1780022099356,30.37,73372.14,0.24,0.19542,0.00021,11.73814]
[1780022102032,30.37,73373.64,0.24,0.19575,0.00021,11.75015]
[1780022102086,30.37,73373.64,0.24,0.19575,0.00021,11.75015]
[1780022102734,30.37,73381.21,0.24,0.19737,0.00022,11.81036]
[1780022108801,30.37,73385.26,0.24,0.19824,0.00022,11.84223]
[1780022115052,30.36,73385.8,0.24,0.19833,0.00022,11.84589]
[1780022117484,30.36,73391.81,0.24,0.19963,0.00022,11.89339]
[1780022122518,30.36,73391.13,0.24,0.19948,0.00022,11.88784]
[1780022126547,30.36,73379.71,0.24,0.19701,0.00021,11.79693]
[1780022131600,30.36,73378.3,0.24,0.19663,0.00021,11.77979]
[1780022136619,30.36,73383.66,0.24,0.19778,0.00022,11.82208]
[1780022141726,30.36,73382.79,0.24,0.19758,0.00022,11.81483]
[1780022142653,30.36,73382.58,0.24,0.19753,0.00022,11.81309]
[1780022148702,30.36,73385.05,0.24,0.19805,0.00022,11.83215]
[1780022153738,30.36,73385.73,0.24,0.19818,0.00022,11.83709]
[1780022158773,30.35,73385.89,0.24,0.19821,0.00022,11.8379]
[1780022159877,30.35,73385.89,0.24,0.19821,0.00022,11.8379]
[1780022164942,30.35,73385.06,0.24,0.19801,0.00022,11.83072]
[1780022168063,30.35,73385.99,0.24,0.19821,0.00022,11.83795]
[1780022173881,30.35,73387.29,0.24,0.19847,0.00022,11.84763]
[1780022178914,30.35,73385.39,0.24,0.19805,0.00022,11.83209]
[1780022183950,30.35,73384.01,0.24,0.19774,0.00022,11.82073]
[1780022185303,30.35,73383.91,0.24,0.19771,0.00022,11.81987]
[1780022186409,30.35,73382.65,0.24,0.19744,0.00022,11.80975]
[1780022186972,30.35,73374.9,0.24,0.19578,0.00021,11.74808]
[1780022191935,30.35,73369.2,0.24,0.19449,0.00021,11.69701]
[1780022193428,30.35,73366.16,0.24,0.19384,0.00021,11.67276]
[1780022193436,30.35,73366.16,0.24,0.19384,0.00021,11.67276]
[1780022193474,30.35,73365.2,0.24,0.19364,0.00021,11.66518]
[1780022198733,30.35,73363.41,0.24,0.19327,0.00021,11.65138]
[1780022204093,30.35,73361.64,0.24,0.19292,0.00021,11.63822]
[1780022209130,30.35,73359.19,0.24,0.19243,0.00021,11.61942]
[1780022214799,30.36,73361.87,0.24,0.19301,0.00021,11.64144]
[1780022220205,30.36,73359.56,0.24,0.19255,0.00021,11.62403]
[1780022225664,30.36,73359.59,0.24,0.19257,0.00021,11.62489]
[1780022225873,30.36,73359.59,0.24,0.19257,0.00021,11.62489]
[1780022225904,30.36,73359.59,0.24,0.19257,0.00021,11.62489]
[1780022226005,30.36,73362.3,0.24,0.19316,0.00021,11.64683]
[1780022231076,30.36,73365.6,0.24,0.19387,0.00021,11.67357]
[1780022237325,30.37,73364.47,0.24,0.19365,0.00021,11.66518]
[1780022241639,30.37,73354.55,0.24,0.19155,0.00021,11.58637]
[1780022247395,30.37,73355.73,0.24,0.19183,0.00021,11.59682]
[1780022252431,30.37,73355.7,0.24,0.19177,0.00021,11.59151]
[1780022255553,30.38,73348.15,0.24,0.19019,0.00021,11.53168]
[1780022260604,30.38,73349.16,0.24,0.19043,0.00021,11.54067]
[1780022265731,30.38,73346.81,0.24,0.18997,0.00021,11.52305]
[1780022265740,30.38,73346.81,0.24,0.18997,0.00021,11.52305]
[1780022265833,30.38,73346.32,0.24,0.18987,0.00021,11.51937]
[1780022270869,30.39,73344.66,0.24,0.18955,0.00021,11.50712]
[1780022273967,30.39,73336.11,0.24,0.18779,0.00021,11.43975]
[1780022275573,30.39,73336.71,0.24,0.18793,0.00021,11.44505]
[1780022275633,30.39,73337.22,0.24,0.18803,0.00021,11.44914]
[1780022280918,30.4,73341.68,0.24,0.18899,0.00021,11.48576]
[1780022282851,30.4,73341.79,0.24,0.18902,0.00021,11.48664]
[1780022283072,30.4,73351.94,0.24,0.19116,0.00021,11.56797]
[1780022284281,30.4,73351.94,0.24,0.19116,0.00021,11.56797]
[1780022284658,30.4,73359.93,0.24,0.19285,0.00021,11.63173]
[1780022289692,30.4,73364.05,0.24,0.19373,0.00021,11.66481]
[1780022293719,30.4,73356.58,0.24,0.19213,0.00021,11.60498]
[1780022298759,30.4,73353.11,0.24,0.1914,0.00021,11.57736]
[1780022303793,30.4,73353.07,0.24,0.1914,0.00021,11.57709]
[1780022309661,30.4,73355.41,0.24,0.19189,0.00021,11.59575]
[1780022314872,30.4,73354.51,0.24,0.19163,0.00021,11.58271]
[1780022319907,30.4,73353.39,0.24,0.1914,0.00021,11.57386]
[1780022324941,30.4,73353.9,0.24,0.19151,0.00021,11.57807]
[1780022329783,30.4,73353.13,0.24,0.19135,0.00021,11.57207]
[1780022329976,30.4,73353.34,0.24,0.19139,0.00021,11.5738]
[1780022335015,30.4,73354.32,0.24,0.19161,0.00021,11.58187]
[1780022340091,30.4,73355.48,0.24,0.19186,0.00021,11.59125]
[1780022345485,30.4,73358.86,0.24,0.19257,0.00021,11.6182]
[1780022348387,30.4,73367.38,0.24,0.19438,0.00021,11.68593]
[1780022355216,30.4,73367.5,0.24,0.19439,0.00021,11.68616]
[1780022358366,30.39,73367.95,0.24,0.19447,0.00021,11.6895]
[1780022358750,30.39,73367.95,0.24,0.19447,0.00021,11.6895]
[1780022358826,30.39,73368.16,0.24,0.19452,0.00021,11.69117]
[1780022364216,30.39,73367.39,0.24,0.19434,0.00021,11.68456]
[1780022369252,30.39,73363.56,0.24,0.19352,0.00021,11.65381]
[1780022374285,30.39,73360.64,0.24,0.19283,0.00021,11.62471]
[1780022375348,30.39,73360.64,0.24,0.19283,0.00021,11.62471]
[1780022375354,30.39,73360.64,0.24,0.19283,0.00021,11.62471]
[1780022375369,30.39,73360.71,0.24,0.19285,0.00021,11.6253]
[1780022378379,30.39,73361.14,0.24,0.19294,0.00021,11.62881]
[1780022379507,30.39,73362.44,0.24,0.19322,0.00021,11.63918]
[1780022380074,30.39,73362.51,0.24,0.19323,0.00021,11.63978]
[1780022383643,30.39,73362.68,0.24,0.19327,0.00021,11.64118]
[1780022383651,30.39,73362.68,0.24,0.19327,0.00021,11.64118]
[1780022383745,30.39,73364.55,0.24,0.19367,0.00021,11.6561]
[1780022389393,30.39,73363.43,0.24,0.19343,0.00021,11.64722]
[1780022394428,30.39,73361.96,0.24,0.19312,0.00021,11.63552]
[1780022399464,30.39,73361.28,0.24,0.19297,0.00021,11.63011]
[1780022406806,30.39,73358.47,0.24,0.19238,0.00021,11.60776]
[1780022412555,30.39,73358.27,0.24,0.19234,0.00021,11.60623]
[1780022417590,30.39,73356.98,0.24,0.19207,0.00021,11.59599]
[1780022423048,30.39,73357.09,0.24,0.19209,0.00021,11.5969]
[1780022429673,30.39,73357.38,0.24,0.19216,0.00021,11.59928]
[1780022434710,30.39,73356.62,0.24,0.19193,0.00021,11.58741]
[1780022440754,30.39,73357.02,0.24,0.19201,0.00021,11.59064]
[1780022445789,30.39,73356.54,0.24,0.19191,0.00021,11.58682]
[1780022450821,30.39,73356.37,0.24,0.19188,0.00021,11.58549]
[1780022455857,30.39,73354.35,0.24,0.19145,0.00021,11.56938]
[1780022461668,30.39,73354.55,0.24,0.19149,0.00021,11.57103]
[1780022463162,30.4,73335.77,0.24,0.18757,0.00021,11.42183]
[1780022468244,30.4,73340.91,0.24,0.18867,0.00021,11.46395]
[1780022473705,30.4,73339.92,0.24,0.18849,0.00021,11.45679]
[1780022479033,30.4,73339.4,0.24,0.18839,0.00021,11.45288]
[1780022484069,30.41,73330.14,0.24,0.18647,0.00021,11.37936]
[1780022489133,30.41,73329.24,0.24,0.18629,0.00021,11.37254]
[1780022494163,30.41,73329.3,0.24,0.18626,0.00021,11.36794]
[1780022499457,30.42,73331.67,0.24,0.1868,0.00021,11.3889]
[1780022507233,30.42,73335.27,0.24,0.18761,0.00021,11.42001]
[1780022509247,30.43,73341.99,0.24,0.18903,0.00021,11.4742]
[1780022514283,30.43,73346.7,0.24,0.19005,0.00021,11.51293]
[1780022519317,30.43,73343.99,0.24,0.1895,0.00021,11.49194]
[1780022524326,30.43,73344.19,0.24,0.18956,0.00021,11.4943]
[1780022529386,30.44,73344.08,0.24,0.18956,0.00021,11.49421]
[1780022534539,30.44,73342.55,0.24,0.18925,0.00021,11.48265]
[1780022535459,30.44,73306.03,0.24,0.1817,0.0002,11.19038]
[1780022536817,30.44,73306.03,0.24,0.1817,0.0002,11.19038]
[1780022536848,30.44,73306.03,0.24,0.1817,0.0002,11.19038]
[1780022537228,30.44,73306.03,0.24,0.1817,0.0002,11.19038]
[1780022537245,30.44,73287.1,0.24,0.17787,0.0002,11.03868]
[1780022537694,30.44,73287.1,0.24,0.17787,0.0002,11.03868]
[1780022539209,30.44,73289.15,0.24,0.17829,0.0002,11.0553]
[1780022539232,30.44,73289.15,0.24,0.17829,0.0002,11.0553]
[1780022539274,30.44,73288.98,0.24,0.17825,0.0002,11.05402]
[1780022539409,30.44,73288.98,0.24,0.17825,0.0002,11.05402]
[1780022539468,30.44,73288.98,0.24,0.17825,0.0002,11.05402]
[1780022539487,30.44,73288.63,0.24,0.17819,0.0002,11.05167]
[1780022544537,30.45,73287.65,0.24,0.17804,0.0002,11.04565]
[1780022546554,30.45,73286.83,0.24,0.17789,0.0002,11.03943]
[1780022546566,30.45,73286.83,0.24,0.17789,0.0002,11.03943]
[1780022546616,30.45,73286.83,0.24,0.17789,0.0002,11.03943]
[1780022546881,30.45,73286.83,0.24,0.17789,0.0002,11.03943]
[1780022547272,30.45,73274.75,0.24,0.17547,0.0002,10.94232]
[1780022549980,30.45,73273.67,0.24,0.17526,0.0002,10.93418]
[1780022550042,30.46,73276.29,0.24,0.1758,0.0002,10.95562]
[1780022555885,30.46,73276.42,0.24,0.17581,0.0002,10.95306]
[1780022558998,30.46,73271.75,0.24,0.17489,0.0002,10.91594]
[1780022564028,30.46,73270.48,0.24,0.17464,0.0002,10.90598]
[1780022569361,30.47,73267.17,0.24,0.17399,0.0002,10.87965]
[1780022569605,30.47,73266.84,0.24,0.17393,0.0002,10.87708]
[1780022569666,30.47,73266.84,0.24,0.17393,0.0002,10.87717]
[1780022573376,30.47,73258.4,0.24,0.17226,0.0002,10.80945]
[1780022574071,30.47,73245.26,0.24,0.16968,0.0002,10.70343]
[1780022577218,30.47,73246.07,0.24,0.16985,0.0002,10.71031]
[1780022577330,30.47,73250.21,0.24,0.17067,0.0002,10.74431]
[1780022582345,30.47,73253.14,0.24,0.17127,0.0002,10.76864]
[1780022585363,30.48,73244.1,0.24,0.16952,0.0002,10.69675]
[1780022587623,30.48,73241.0,0.24,0.16893,0.0002,10.67255]
[1780022588313,30.48,73243.45,0.24,0.16942,0.0002,10.69283]
[1780022593374,30.48,73247.08,0.24,0.17017,0.0002,10.72355]
[1780022594139,30.49,73247.22,0.24,0.17021,0.0002,10.72513]
[1780022594399,30.49,73252.34,0.24,0.17123,0.0002,10.76688]
[1780022599412,30.49,73254.41,0.24,0.17168,0.0002,10.78537]
[1780022604415,30.49,73250.9,0.24,0.171,0.0002,10.75774]
[1780022609438,30.5,73251.92,0.24,0.17123,0.0002,10.76692]
[1780022614436,30.5,73246.15,0.24,0.17005,0.0002,10.71555]
[1780022619478,30.5,73252.0,0.24,0.17123,0.0002,10.76395]
[1780022620380,30.51,73252.17,0.24,0.17127,0.0002,10.76552]
[1780022625459,30.51,73255.0,0.24,0.17185,0.0002,10.78922]
[1780022630464,30.51,73253.09,0.24,0.17149,0.0002,10.77466]
[1780022635487,30.51,73252.19,0.24,0.17134,0.0002,10.7683]
[1780022640559,30.52,73248.24,0.24,0.17058,0.0002,10.73742]
[1780022642020,30.52,73248.35,0.24,0.17061,0.0002,10.73851]
[1780022644483,30.52,73243.63,0.24,0.16971,0.0002,10.70123]
[1780022647953,30.52,73237.44,0.24,0.16852,0.00019,10.65224]
[1780022651507,30.53,73241.0,0.24,0.16924,0.0002,10.68215]
[1780022652476,30.53,73240.65,0.24,0.16918,0.0002,10.67963]
[1780022657479,30.53,73242.01,0.24,0.16948,0.0002,10.69186]
[1780022662507,30.54,73244.26,0.24,0.16997,0.0002,10.71196]
[1780022667553,30.54,73245.18,0.24,0.17019,0.0002,10.72101]
[1780022672630,30.55,73244.89,0.24,0.1701,0.0002,10.71446]
[1780022677653,30.55,73245.39,0.24,0.17024,0.0002,10.72019]
[1780022682692,30.56,73242.92,0.24,0.1698,0.0002,10.70205]
[1780022687754,30.56,73248.29,0.24,0.1709,0.0002,10.74698]
[1780022692803,30.57,73252.34,0.24,0.17173,0.0002,10.78087]
[1780022697827,30.57,73255.63,0.24,0.1724,0.0002,10.80838]
[1780022702828,30.57,73256.71,0.24,0.17264,0.0002,10.81799]
[1780022707896,30.58,73261.07,0.24,0.17352,0.0002,10.85383]
[1780022708407,30.58,73261.07,0.24,0.17352,0.0002,10.85383]
[1780022708510,30.58,73261.07,0.24,0.17352,0.0002,10.85383]
[1780022708521,30.58,73261.07,0.24,0.17352,0.0002,10.85383]
[1780022708523,30.58,73268.65,0.24,0.17503,0.0002,10.91482]
[1780022713599,30.58,73274.03,0.24,0.1761,0.0002,10.95806]
[1780022714939,30.58,73276.53,0.24,0.1766,0.0002,10.97811]
[1780022719029,30.58,73287.82,0.24,0.17889,0.0002,11.06906]
[1780022722751,30.58,73281.35,0.24,0.17759,0.0002,11.01736]
[1780022729501,30.58,73282.03,0.24,0.17773,0.0002,11.02309]
[1780022732645,30.58,73279.71,0.24,0.1772,0.0002,10.99884]
[1780022734835,30.58,73279.71,0.24,0.1772,0.0002,10.99865]
[1780022738371,30.58,73277.9,0.24,0.17683,0.0002,10.98394]
[1780022738848,30.58,73278.36,0.24,0.17692,0.0002,10.98763]
[1780022738935,30.58,73277.65,0.24,0.17678,0.0002,10.98202]
[1780022744708,30.58,73276.69,0.24,0.1766,0.0002,10.97473]
[1780022749847,30.58,73276.21,0.24,0.17654,0.0002,10.97233]
[1780022754903,30.62,73277.34,0.24,0.17705,0.0002,10.99259]
[1780022761022,30.67,73277.91,0.24,0.17759,0.0002,11.01371]
[1780022769379,30.69,73277.0,0.24,0.17755,0.0002,11.01206]
[1780022775121,30.69,73277.3,0.24,0.17764,0.0002,11.01566]
[1780022780203,30.7,73276.37,0.24,0.17748,0.0002,11.00928]
[1780022782309,30.7,73284.55,0.24,0.17913,0.0002,11.07499]
[1780022788211,30.7,73286.56,0.24,0.17955,0.0002,11.09174]
[1780022793245,30.7,73284.61,0.24,0.17911,0.0002,11.071]
[1780022798280,30.7,73287.78,0.24,0.17976,0.0002,11.09673]
[1780022803316,30.71,73286.21,0.24,0.17946,0.0002,11.08474]
[1780022808350,30.71,73284.93,0.24,0.17921,0.0002,11.07512]
[1780022813385,30.71,73285.65,0.24,0.17938,0.0002,11.08148]
[1780022820434,30.71,73285.21,0.24,0.17931,0.0002,11.07883]
[1780022825473,30.72,73287.8,0.24,0.17986,0.0002,11.10059]
[1780022828843,30.72,73287.06,0.24,0.17973,0.0002,11.09554]
[1780022828874,30.72,73287.06,0.24,0.17973,0.0002,11.09554]
[1780022829609,30.72,73302.68,0.24,0.18291,0.0002,11.22044]
[1780022831314,30.72,73308.2,0.24,0.18404,0.0002,11.26433]
[1780022831727,30.72,73307.62,0.24,0.18392,0.0002,11.25984]
[1780022832522,30.72,73307.62,0.24,0.18392,0.0002,11.2599]
[1780022833549,30.72,73295.1,0.24,0.18138,0.0002,11.16036]
[1780022833780,30.72,73295.1,0.24,0.18138,0.0002,11.16036]
[1780022834537,30.72,73294.83,0.24,0.18133,0.0002,11.15848]
[1780022835543,30.72,73282.25,0.24,0.1788,0.0002,11.05855]
[1780022839426,30.73,73282.03,0.24,0.17877,0.0002,11.05749]
[1780022844437,30.73,73276.63,0.24,0.17773,0.0002,11.01617]
[1780022849460,30.74,73278.15,0.24,0.17809,0.0002,11.03025]
[1780022854537,30.74,73279.1,0.24,0.17826,0.0002,11.03387]
[1780022858754,30.75,73273.02,0.24,0.17708,0.0002,10.98681]
[1780022863810,30.75,73270.11,0.24,0.17653,0.0002,10.96496]
[1780022864682,30.75,73276.43,0.24,0.1778,0.0002,11.01562]
[1780022868697,30.76,73285.29,0.24,0.1796,0.0002,11.0869]
[1780022873721,30.76,73281.42,0.24,0.17885,0.0002,11.05739]
[1780022878771,30.77,73286.91,0.24,0.18001,0.0002,11.10307]
[1780022883788,30.77,73283.53,0.24,0.17937,0.0002,11.07765]
[1780022888817,30.78,73282.17,0.24,0.17913,0.0002,11.0684]
[1780022893834,30.78,73280.66,0.24,0.17887,0.0002,11.05804]
[1780022898854,30.79,73280.46,0.24,0.17888,0.0002,11.05815]
[1780022903869,30.79,73281.99,0.24,0.17923,0.0002,11.07195]
[1780022908925,30.8,73281.27,0.24,0.17912,0.0002,11.06776]
[1780022913964,30.8,73280.43,0.24,0.17892,0.0002,11.05676]
[1780022919049,30.81,73280.25,0.24,0.17893,0.0002,11.0569]
[1780022924125,30.81,73276.6,0.24,0.17824,0.0002,11.02952]
[1780022929185,30.82,73277.8,0.24,0.17852,0.0002,11.04077]
[1780022934203,30.82,73277.6,0.24,0.17852,0.0002,11.04082]
[1780022939221,30.83,73278.1,0.24,0.17867,0.0002,11.04641]
[1780022944263,30.83,73278.69,0.24,0.17882,0.0002,11.05264]
[1780022949314,30.84,73279.58,0.24,0.17904,0.0002,11.06123]
[1780022954365,30.84,73280.54,0.24,0.17927,0.0002,11.07035]
[1780022959420,30.85,73284.81,0.24,0.18017,0.0002,11.10568]
[1780022964430,30.85,73285.41,0.24,0.18032,0.0002,11.11176]
[1780022969437,30.86,73285.97,0.24,0.18047,0.0002,11.11749]
[1780022974473,30.86,73286.89,0.24,0.18062,0.0002,11.12019]
[1780022979502,30.87,73286.47,0.24,0.18057,0.0002,11.11817]
[1780022984540,30.87,73285.14,0.24,0.18033,0.0002,11.10895]
[1780022989562,30.87,73280.57,0.24,0.17945,0.0002,11.07415]
[1780022993826,30.88,73272.88,0.24,0.17796,0.0002,11.01514]
[1780022998854,30.88,73268.7,0.24,0.17715,0.0002,10.98256]
[1780023003878,30.89,73270.28,0.24,0.17749,0.0002,10.99625]
[1780023008899,30.89,73264.09,0.24,0.17632,0.0002,10.94925]
[1780023013917,30.9,73262.97,0.24,0.17613,0.0002,10.94179]
[1780023018977,30.9,73268.92,0.24,0.17735,0.0002,10.9904]
[1780023023986,30.91,73269.16,0.24,0.17744,0.0002,10.99399]
[1780023029020,30.92,73269.23,0.24,0.17751,0.0002,10.99665]
[1780023034103,30.92,73264.7,0.24,0.17659,0.0002,10.95685]
[1780023039185,30.93,73268.02,0.24,0.17728,0.0002,10.98466]
[1780023044218,30.93,73269.91,0.24,0.17769,0.0002,11.00099]
[1780023049232,30.94,73271.77,0.24,0.1781,0.0002,11.01706]
[1780023054262,30.94,73273.19,0.24,0.17841,0.0002,11.02947]
[1780023059302,30.94,73271.39,0.24,0.17808,0.0002,11.01635]
[1780023064314,30.95,73267.85,0.24,0.17741,0.0002,10.98962]
[1780023066988,30.95,73275.21,0.24,0.1789,0.0002,11.04896]
[1780023072020,30.96,73274.1,0.24,0.17874,0.0002,11.04229]
[1780023077049,30.96,73275.46,0.24,0.17906,0.0002,11.05511]
[1780023082074,30.97,73275.44,0.24,0.17911,0.0002,11.05691]
[1780023087133,30.98,73274.84,0.24,0.17904,0.0002,11.05406]
[1780023092165,30.98,73274.84,0.24,0.17902,0.0002,11.05009]
[1780023097219,30.99,73274.69,0.24,0.17903,0.0002,11.05078]
[1780023102272,30.99,73274.69,0.24,0.17908,0.0002,11.05262]
[1780023107357,31.0,73274.75,0.24,0.17914,0.0002,11.05492]
[1780023112395,31.01,73272.88,0.24,0.17881,0.0002,11.04192]
[1780023117410,31.01,73272.72,0.24,0.17883,0.0002,11.04244]
[1780023122446,31.02,73269.11,0.24,0.17815,0.0002,11.01568]
[1780023127464,31.02,73268.56,0.24,0.17809,0.0002,11.01326]
[1780023132469,31.03,73264.53,0.24,0.17734,0.0002,10.98321]
[1780023137503,31.03,73264.53,0.24,0.17737,0.0002,10.9844]
[1780023139371,31.04,73264.09,0.24,0.1773,0.0002,10.98141]
[1780023139993,31.04,73261.64,0.24,0.17682,0.0002,10.96254]
[1780023145727,31.04,73257.48,0.24,0.17604,0.0002,10.9311]
[1780023149752,31.05,73247.98,0.24,0.1742,0.0002,10.85735]
[1780023153952,31.05,73246.64,0.24,0.1739,0.0002,10.84211]
[1780023155889,31.05,73246.81,0.24,0.17397,0.0002,10.84471]
[1780023161836,31.06,73245.4,0.24,0.17375,0.0002,10.83599]
[1780023163926,31.06,73245.74,0.24,0.17383,0.0002,10.83909]
[1780023165011,31.06,73246.04,0.24,0.1739,0.0002,10.84187]
[1780023165865,31.07,73234.2,0.24,0.17162,0.00019,10.74932]
[1780023166226,31.07,73234.2,0.24,0.17162,0.00019,10.74932]
[1780023166872,31.07,73227.95,0.24,0.17041,0.00019,10.69985]
[1780023171907,31.07,73232.19,0.24,0.17128,0.00019,10.73525]
[1780023176943,31.08,73232.67,0.24,0.17144,0.00019,10.74185]
[1780023181977,31.09,73231.15,0.24,0.17119,0.00019,10.73179]
[1780023187016,31.1,73231.49,0.24,0.17133,0.00019,10.73719]
[1780023188022,31.1,73222.99,0.24,0.16969,0.00019,10.67031]
[1780023193061,31.11,73219.0,0.24,0.16898,0.00019,10.64105]
[1780023198091,31.11,73216.92,0.24,0.16864,0.00019,10.62691]
[1780023203126,31.12,73214.65,0.24,0.16826,0.00019,10.61129]
[1780023208182,31.13,73212.45,0.24,0.16791,0.00019,10.59677]
[1780023208482,31.13,73199.64,0.24,0.16548,0.00019,10.49546]
[1780023214529,31.15,73202.73,0.24,0.16616,0.00019,10.52078]
[1780023217123,31.16,73211.6,0.24,0.1679,0.00019,10.59296]
[1780023222298,31.16,73214.21,0.24,0.16845,0.00019,10.6157]
[1780023227629,31.17,73212.55,0.24,0.16819,0.00019,10.60487]
[1780023233381,31.18,73211.98,0.24,0.16813,0.00019,10.60231]
[1780023238411,31.18,73210.94,0.24,0.16796,0.00019,10.59532]
[1780023243381,31.18,73209.14,0.24,0.16764,0.00019,10.58216]
[1780023243465,31.18,73197.31,0.24,0.1654,0.00019,10.48899]
[1780023245461,31.19,73189.24,0.24,0.1639,0.00019,10.42606]
[1780023248069,31.19,73172.91,0.24,0.16088,0.00019,10.2984]
[1780023249219,31.19,73173.26,0.24,0.16095,0.00019,10.30116]
[1780023250071,31.19,73173.26,0.24,0.16095,0.00019,10.30116]
[1780023250086,31.19,73173.26,0.24,0.16095,0.00019,10.30116]
[1780023250118,31.19,73173.26,0.24,0.16095,0.00019,10.30116]
[1780023250144,31.19,73173.26,0.24,0.16095,0.00019,10.30116]
[1780023250173,31.19,73173.26,0.24,0.16095,0.00019,10.30116]
[1780023250161,31.19,73169.54,0.24,0.16027,0.00019,10.2722]
[1780023250515,31.19,73169.97,0.24,0.16036,0.00019,10.27604]
[1780023255554,31.2,73179.19,0.24,0.16212,0.00019,10.35099]
[1780023258286,31.2,73182.97,0.24,0.16286,0.00019,10.3819]
[1780023258293,31.2,73182.97,0.24,0.16286,0.00019,10.3819]
[1780023259078,31.2,73183.3,0.24,0.16293,0.00019,10.38501]
[1780023264144,31.21,73183.25,0.24,0.16297,0.00019,10.38668]
[1780023268388,31.22,73181.51,0.24,0.16271,0.00019,10.37555]
[1780023269453,31.22,73181.51,0.24,0.16272,0.00019,10.37608]
[1780023269655,31.22,73181.51,0.24,0.16273,0.00019,10.37662]
[1780023274687,31.23,73188.48,0.24,0.16404,0.00019,10.4287]
[1780023279722,31.24,73187.99,0.24,0.16399,0.00019,10.42666]
[1780023284759,31.24,73188.59,0.24,0.16416,0.00019,10.43364]
[1780023288056,31.25,73178.24,0.24,0.16227,0.00019,10.3538]
[1780023290081,31.25,73178.38,0.24,0.16229,0.00019,10.35491]
[1780023290127,31.25,73171.75,0.24,0.16107,0.00019,10.3032]
[1780023292148,31.25,73171.75,0.24,0.16109,0.00019,10.30404]
[1780023292814,31.25,73167.04,0.24,0.16023,0.00018,10.26738]
[1780023295065,31.26,73157.95,0.24,0.15858,0.00018,10.19671]
[1780023300874,31.26,73156.68,0.24,0.15839,0.00018,10.18869]
[1780023304141,31.27,73142.59,0.24,0.15585,0.00018,10.07889]
[1780023304701,31.27,73142.59,0.24,0.15585,0.00018,10.07889]
[1780023304920,31.27,73142.59,0.24,0.15585,0.00018,10.07889]
[1780023305172,31.27,73151.41,0.24,0.15746,0.00018,10.14863]
[1780023305894,31.27,73151.41,0.24,0.15746,0.00018,10.14863]
[1780023306025,31.27,73151.41,0.24,0.15746,0.00018,10.14863]
[1780023306034,31.27,73151.41,0.24,0.15746,0.00018,10.14863]
[1780023306127,31.27,73151.36,0.24,0.15746,0.00018,10.14849]
[1780023306758,31.27,73151.36,0.24,0.15746,0.00018,10.14849]
[1780023306991,31.27,73151.36,0.24,0.15746,0.00018,10.14849]
[1780023307179,31.27,73151.36,0.24,0.15746,0.00018,10.14849]
[1780023307025,31.27,73143.58,0.24,0.15604,0.00018,10.08722]
[1780023307315,31.27,73143.58,0.24,0.15604,0.00018,10.08722]
[1780023307382,31.27,73143.58,0.24,0.15604,0.00018,10.08722]
[1780023307407,31.27,73143.58,0.24,0.15604,0.00018,10.08722]
[1780023307480,31.27,73143.58,0.24,0.15604,0.00018,10.08722]
[1780023307578,31.27,73143.58,0.24,0.15604,0.00018,10.08722]
[1780023307612,31.27,73143.58,0.24,0.15604,0.00018,10.08722]
[1780023307733,31.27,73143.58,0.24,0.15604,0.00018,10.08722]
[1780023307882,31.27,73143.58,0.24,0.15604,0.00018,10.08722]
[1780023307897,31.27,73143.58,0.24,0.15604,0.00018,10.08722]
[1780023307914,31.27,73143.58,0.24,0.15604,0.00018,10.08722]
[1780023307988,31.27,73143.58,0.24,0.15604,0.00018,10.08722]
[1780023308213,31.27,73139.36,0.24,0.15528,0.00018,10.05425]
[1780023308679,31.27,73139.36,0.24,0.15528,0.00018,10.05425]
[1780023308935,31.27,73139.36,0.24,0.15531,0.00018,10.05518]
[1780023310631,31.27,73141.64,0.24,0.15572,0.00018,10.07314]
[1780023310949,31.28,73139.17,0.24,0.1553,0.00018,10.05465]
[1780023314977,31.28,73155.27,0.24,0.15826,0.00018,10.18284]
[1780023315578,31.28,73155.27,0.24,0.15826,0.00018,10.18284]
[1780023315588,31.28,73155.27,0.24,0.15826,0.00018,10.18284]
[1780023315983,31.28,73158.01,0.24,0.15878,0.00018,10.20523]
[1780023318192,31.28,73165.14,0.24,0.1601,0.00018,10.26162]
[1780023322258,31.28,73167.82,0.24,0.16061,0.00018,10.28329]
[1780023323176,31.29,73164.72,0.24,0.16005,0.00018,10.25941]
[1780023325728,31.29,73162.59,0.24,0.15967,0.00018,10.24321]
[1780023326176,31.29,73160.38,0.24,0.15927,0.00018,10.22601]
[1780023331184,31.29,73161.19,0.24,0.15944,0.00018,10.2332]
[1780023333300,31.29,73155.41,0.24,0.15832,0.00018,10.18239]
[1780023337297,31.29,73149.06,0.24,0.15718,0.00018,10.13319]
[1780023342332,31.3,73148.13,0.24,0.15702,0.00018,10.12647]
[1780023347371,31.3,73153.45,0.24,0.158,0.00018,10.16861]
[1780023351375,31.3,73161.06,0.24,0.1594,0.00018,10.22877]
[1780023356403,31.3,73163.64,0.24,0.15988,0.00018,10.24901]
[1780023361411,31.3,73165.31,0.24,0.16018,0.00018,10.26186]
[1780023366473,31.3,73165.61,0.24,0.16022,0.00018,10.26385]
[1780023371479,31.29,73171.8,0.24,0.16136,0.00019,10.31203]
[1780023376509,31.29,73171.43,0.24,0.16127,0.00019,10.30843]
[1780023381513,31.29,73170.11,0.24,0.16101,0.00019,10.29741]
[1780023386529,31.29,73170.35,0.24,0.16104,0.00019,10.29853]
[1780023391557,31.29,73172.28,0.24,0.16131,0.00019,10.30723]
[1780023396633,31.28,73172.52,0.24,0.16133,0.00019,10.3083]
[1780023400716,31.28,73172.89,0.24,0.16139,0.00019,10.31081]
[1780023401262,31.28,73173.95,0.24,0.16159,0.00019,10.31902]
[1780023402329,31.28,73180.28,0.24,0.16276,0.00019,10.36873]
[1780023407365,31.28,73182.07,0.24,0.1631,0.00019,10.3829]
[1780023412424,31.28,73178.43,0.24,0.16242,0.00019,10.35422]
[1780023413906,31.28,73176.29,0.24,0.16202,0.00019,10.33738]
[1780023413998,31.28,73176.29,0.24,0.16202,0.00019,10.33738]
[1780023419725,31.28,73172.34,0.24,0.1613,0.00019,10.30693]
[1780023424759,31.29,73172.16,0.24,0.16128,0.00019,10.30608]
[1780023426773,31.29,73179.38,0.24,0.16263,0.00019,10.36311]
[1780023431809,31.29,73182.57,0.24,0.16323,0.00019,10.38833]
[1780023436846,31.29,73181.13,0.24,0.16296,0.00019,10.37716]
[1780023441882,31.29,73180.68,0.24,0.16288,0.00019,10.37379]
[1780023446914,31.29,73181.24,0.24,0.16299,0.00019,10.37842]
[1780023451949,31.29,73182.55,0.24,0.16317,0.00019,10.383]
[1780023456985,31.29,73182.68,0.24,0.1632,0.00019,10.3842]
[1780023462020,31.29,73183.41,0.24,0.16334,0.00019,10.39014]
[1780023467235,31.29,73183.88,0.24,0.16343,0.00019,10.39399]
[1780023473261,31.29,73183.52,0.24,0.16337,0.00019,10.3914]
[1780023479421,31.29,73182.44,0.24,0.16318,0.00019,10.38327]
[1780023484177,31.29,73174.63,0.24,0.16173,0.00019,10.32233]
[1780023486192,31.29,73167.59,0.24,0.16043,0.00018,10.26711]
[1780023487282,31.29,73167.59,0.24,0.16043,0.00018,10.26711]
[1780023487339,31.3,73167.07,0.24,0.16034,0.00018,10.26324]
[1780023493240,31.3,73163.4,0.24,0.15968,0.00018,10.23489]
[1780023494628,31.3,73163.4,0.24,0.15968,0.00018,10.23489]
[1780023495254,31.3,73163.38,0.24,0.15968,0.00018,10.23504]
[1780023500594,31.3,73163.82,0.24,0.15979,0.00018,10.23947]
[1780023505609,31.3,73163.21,0.24,0.15971,0.00018,10.23608]
[1780023507435,31.31,73149.01,0.24,0.15712,0.00018,10.12483]
[1780023507612,31.31,73149.01,0.24,0.15712,0.00018,10.12483]
[1780023508345,31.31,73148.89,0.24,0.1571,0.00018,10.12413]
[1780023509352,31.31,73142.64,0.24,0.15597,0.00018,10.07517]
[1780023514387,31.31,73142.66,0.24,0.15593,0.00018,10.07081]
[1780023518497,31.32,73144.6,0.24,0.15631,0.00018,10.08715]
[1780023519471,31.32,73144.6,0.24,0.15631,0.00018,10.08715]
[1780023520392,31.32,73144.4,0.24,0.15628,0.00018,10.08584]
[1780023520450,31.32,73143.94,0.24,0.15621,0.00018,10.08274]
[1780023521550,31.32,73143.94,0.24,0.15621,0.00018,10.08274]
[1780023521611,31.32,73143.94,0.24,0.15621,0.00018,10.08274]
[1780023522460,31.32,73133.85,0.24,0.15439,0.00018,10.00368]
[1780023524807,31.32,73132.88,0.24,0.15423,0.00018,9.99678]
[1780023524959,31.32,73132.88,0.24,0.15423,0.00018,9.99678]
[1780023525041,31.32,73132.88,0.24,0.15423,0.00018,9.99678]
[1780023525094,31.32,73132.88,0.24,0.15423,0.00018,9.99678]
[1780023525464,31.32,73117.83,0.24,0.15155,0.00018,9.87914]
[1780023525765,31.32,73117.83,0.24,0.15155,0.00018,9.87914]
[1780023526476,31.32,73115.55,0.24,0.15114,0.00018,9.86123]
[1780023527684,31.32,73115.29,0.24,0.1511,0.00018,9.85943]
[1780023527712,31.32,73115.29,0.24,0.1511,0.00018,9.85943]
[1780023527900,31.32,73115.29,0.24,0.1511,0.00018,9.85943]
[1780023527937,31.32,73115.29,0.24,0.1511,0.00018,9.85943]
[1780023528033,31.32,73115.29,0.24,0.1511,0.00018,9.85943]
[1780023528095,31.32,73115.29,0.24,0.1511,0.00018,9.85943]
[1780023528135,31.32,73115.29,0.24,0.1511,0.00018,9.85943]
[1780023528152,31.32,73115.29,0.24,0.1511,0.00018,9.85943]
[1780023528205,31.32,73115.29,0.24,0.1511,0.00018,9.85943]
[1780023528253,31.32,73115.29,0.24,0.1511,0.00018,9.85943]
[1780023528287,31.32,73115.29,0.24,0.1511,0.00018,9.85943]
[1780023528354,31.32,73115.29,0.24,0.1511,0.00018,9.85943]
[1780023528373,31.32,73115.29,0.24,0.1511,0.00018,9.85943]
[1780023528485,31.32,73099.29,0.24,0.14828,0.00018,9.73419]
[1780023528525,31.32,73099.29,0.24,0.14828,0.00018,9.73419]
[1780023528597,31.32,73099.29,0.24,0.14828,0.00018,9.73419]
[1780023528625,31.32,73099.29,0.24,0.14828,0.00018,9.73419]
[1780023528637,31.32,73099.29,0.24,0.14828,0.00018,9.73419]
[1780023528654,31.32,73099.29,0.24,0.14828,0.00018,9.73419]
[1780023528684,31.32,73099.29,0.24,0.14828,0.00018,9.73419]
[1780023528754,31.32,73099.29,0.24,0.14828,0.00018,9.73419]
[1780023528778,31.32,73099.29,0.24,0.14828,0.00018,9.73419]
[1780023529492,31.33,73093.47,0.24,0.14727,0.00017,9.68897]
[1780023529573,31.33,73093.47,0.24,0.14727,0.00017,9.68897]
[1780023529588,31.33,73093.47,0.24,0.14727,0.00017,9.68897]
[1780023529641,31.33,73093.47,0.24,0.14727,0.00017,9.68897]
[1780023530499,31.33,73092.34,0.24,0.14709,0.00017,9.6806]
[1780023535534,31.33,73093.41,0.24,0.14733,0.00017,9.69135]
[1780023540571,31.34,73097.79,0.24,0.14815,0.00018,9.7281]
[1780023545607,31.35,73098.01,0.24,0.14824,0.00018,9.73193]
[1780023550641,31.35,73098.22,0.24,0.14832,0.00018,9.73558]
[1780023554929,31.36,73098.84,0.24,0.14845,0.00018,9.74159]
[1780023555892,31.36,73097.84,0.24,0.1483,0.00018,9.73451]
[1780023558035,31.36,73097.41,0.24,0.14823,0.00018,9.73151]
[1780023558763,31.36,73097.57,0.24,0.14827,0.00018,9.73352]
[1780023564739,31.37,73096.66,0.24,0.14817,0.00018,9.72866]
[1780023567588,31.37,73098.15,0.24,0.14845,0.00018,9.74146]
[1780023567698,31.37,73098.15,0.24,0.14845,0.00018,9.74146]
[1780023569475,31.37,73101.78,0.24,0.1491,0.00018,9.77026]
[1780023569884,31.37,73107.31,0.24,0.15008,0.00018,9.81394]
[1780023569961,31.37,73107.31,0.24,0.15008,0.00018,9.81394]
[1780023570383,31.37,73108.6,0.24,0.15032,0.00018,9.82437]
[1780023571792,31.37,73116.41,0.24,0.15164,0.00018,9.87995]
[1780023576830,31.39,73113.23,0.24,0.15116,0.00018,9.85857]
[1780023578847,31.39,73105.36,0.24,0.14978,0.00018,9.79781]
[1780023583878,31.4,73109.16,0.24,0.15052,0.00018,9.83035]
[1780023588914,31.4,73114.18,0.24,0.15147,0.00018,9.87232]
[1780023590216,31.4,73123.01,0.24,0.15305,0.00018,9.94189]
[1780023596980,31.41,73123.65,0.24,0.15322,0.00018,9.94899]
[1780023602021,31.42,73134.49,0.24,0.1552,0.00018,10.03561]
[1780023603841,31.42,73139.22,0.24,0.15607,0.00018,10.07344]
[1780023603987,31.42,73139.22,0.24,0.15607,0.00018,10.07344]
[1780023604170,31.42,73139.22,0.24,0.15607,0.00018,10.07344]
[1780023604176,31.42,73139.22,0.24,0.15607,0.00018,10.07344]
[1780023604477,31.42,73139.22,0.24,0.15607,0.00018,10.07344]
[1780023604485,31.42,73140.22,0.24,0.15626,0.00018,10.08162]
[1780023605529,31.42,73140.22,0.24,0.15626,0.00018,10.08162]
[1780023605665,31.42,73141.07,0.24,0.15642,0.00018,10.08829]
[1780023605782,31.42,73141.07,0.24,0.15642,0.00018,10.08829]
[1780023606461,31.42,73170.22,0.24,0.16178,0.00019,10.31748]
[1780023606745,31.42,73170.22,0.24,0.16178,0.00019,10.31748]
[1780023607331,31.42,73170.22,0.24,0.16178,0.00019,10.31748]
[1780023607424,31.42,73166.74,0.24,0.16114,0.00018,10.29048]
[1780023608099,31.42,73166.74,0.24,0.16114,0.00018,10.29048]
[1780023609026,31.42,73163.07,0.24,0.16047,0.00018,10.26226]
[1780023609075,31.42,73163.07,0.24,0.16047,0.00018,10.26226]
[1780023609104,31.42,73161.88,0.24,0.16026,0.00018,10.25329]
[1780023610999,31.43,73161.02,0.24,0.16011,0.00018,10.24669]
[1780023611129,31.43,73161.55,0.24,0.16021,0.00018,10.25084]
[1780023612136,31.43,73169.05,0.24,0.16161,0.00019,10.31033]
[1780023616003,31.43,73165.33,0.24,0.16094,0.00018,10.28216]
[1780023621039,31.44,73160.77,0.24,0.16015,0.00018,10.24834]
[1780023621164,31.44,73160.77,0.24,0.16015,0.00018,10.24834]
[1780023625016,31.44,73157.83,0.24,0.15965,0.00018,10.22692]
[1780023625237,31.44,73157.6,0.24,0.15962,0.00018,10.22553]
[1780023630268,31.45,73157.61,0.24,0.15966,0.00018,10.22723]
[1780023635338,31.45,73161.53,0.24,0.16034,0.00018,10.25349]
[1780023640580,31.46,73165.34,0.24,0.1611,0.00018,10.28574]
[1780023643354,31.46,73157.92,0.24,0.15976,0.00018,10.22874]
[1780023648389,31.47,73156.76,0.24,0.1596,0.00018,10.22182]
[1780023653425,31.48,73160.28,0.24,0.1603,0.00018,10.25146]
[1780023658459,31.48,73162.09,0.24,0.16068,0.00018,10.26755]
[1780023663496,31.49,73165.49,0.24,0.16135,0.00018,10.29601]
[1780023668538,31.49,73170.77,0.24,0.16236,0.00019,10.33888]
[1780023673574,31.5,73171.37,0.24,0.16251,0.00019,10.34507]
[1780023678609,31.5,73173.39,0.24,0.16291,0.00019,10.36206]
[1780023684650,31.51,73174.87,0.24,0.16323,0.00019,10.37537]
[1780023689687,31.51,73175.77,0.24,0.16343,0.00019,10.38387]
[1780023694721,31.51,73176.07,0.24,0.16345,0.00019,10.38178]
[1780023699756,31.52,73178.16,0.24,0.16388,0.00019,10.39952]
[1780023704793,31.52,73179.54,0.24,0.16417,0.00019,10.41166]
[1780023709828,31.53,73179.06,0.24,0.16411,0.00019,10.4092]
[1780023714863,31.53,73179.73,0.24,0.16426,0.00019,10.41572]
[1780023720030,31.53,73182.78,0.24,0.16486,0.00019,10.4405]
[1780023721883,31.54,73183.63,0.24,0.16503,0.00019,10.44778]
[1780023722213,31.54,73183.63,0.24,0.16503,0.00019,10.44778]
[1780023722312,31.54,73190.05,0.24,0.16624,0.00019,10.49792]
[1780023723529,31.54,73190.05,0.24,0.16624,0.00019,10.49792]
[1780023723566,31.54,73192.0,0.24,0.16661,0.00019,10.51349]
[1780023725316,31.54,73193.13,0.24,0.16682,0.00019,10.52231]
[1780023726307,31.54,73196.69,0.24,0.1675,0.00019,10.55032]
[1780023726324,31.54,73196.56,0.24,0.16748,0.00019,10.54937]
[1780023727970,31.54,73181.83,0.24,0.16471,0.00019,10.43442]
[1780023730439,31.54,73177.88,0.24,0.16398,0.00019,10.40387]
[1780023730463,31.54,73179.04,0.24,0.1642,0.00019,10.41317]
[1780023735063,31.54,73168.47,0.24,0.16227,0.00019,10.3316]
[1780023741290,31.55,73165.47,0.24,0.16175,0.00018,10.30967]
[1780023746534,31.55,73165.07,0.24,0.16169,0.00018,10.3071]
[1780023746568,31.55,73172.64,0.24,0.1631,0.00019,10.36672]
[1780023756154,31.56,73176.18,0.24,0.16373,0.00019,10.39027]
[1780023761430,31.56,73168.71,0.24,0.16238,0.00019,10.33347]
[1780023767233,31.57,73169.99,0.24,0.16265,0.00019,10.34492]
[1780023772267,31.57,73170.89,0.24,0.16284,0.00019,10.35265]
[1780023778309,31.57,73171.05,0.24,0.16291,0.00019,10.35553]
[1780023780323,31.57,73162.8,0.24,0.16139,0.00018,10.29152]
[1780023785368,31.58,73161.75,0.24,0.16122,0.00018,10.28428]
[1780023790401,31.58,73157.9,0.24,0.16054,0.00018,10.25543]
[1780023793883,31.58,73156.62,0.24,0.16032,0.00018,10.24605]
[1780023799464,31.59,73155.7,0.24,0.16018,0.00018,10.24014]
[1780023804500,31.59,73155.67,0.24,0.1602,0.00018,10.24082]
[1780023809537,31.59,73163.82,0.24,0.16171,0.00018,10.30503]
[1780023814570,31.59,73167.73,0.24,0.16238,0.00018,10.33037]
[1780023819606,31.6,73168.38,0.24,0.16252,0.00019,10.33636]
[1780023824640,31.6,73167.67,0.24,0.16242,0.00018,10.33178]
[1780023829675,31.6,73167.48,0.24,0.1624,0.00018,10.33129]
[1780023830245,31.6,73167.48,0.24,0.1624,0.00018,10.33129]
[1780023830772,31.6,73167.48,0.24,0.1624,0.00018,10.33129]
[1780023830789,31.6,73185.81,0.24,0.16582,0.00019,10.47437]
[1780023831353,31.6,73185.81,0.24,0.16582,0.00019,10.47437]
[1780023831569,31.6,73185.81,0.24,0.16582,0.00019,10.47437]
[1780023831690,31.6,73185.87,0.24,0.16583,0.00019,10.47484]
[1780023833671,31.6,73189.75,0.24,0.16657,0.00019,10.50528]
[1780023833726,31.6,73189.75,0.24,0.16657,0.00019,10.50528]
[1780023833769,31.6,73196.17,0.24,0.16778,0.00019,10.55543]
[1780023834953,31.6,73196.17,0.24,0.16778,0.00019,10.55556]
[1780023835008,31.6,73196.17,0.24,0.16778,0.00019,10.55556]
[1780023835716,31.61,73195.4,0.24,0.16764,0.00019,10.54969]
[1780023840752,31.61,73197.66,0.24,0.16808,0.00019,10.56791]
[1780023845786,31.61,73197.33,0.24,0.16803,0.00019,10.56591]
[1780023850827,31.61,73193.88,0.24,0.1674,0.00019,10.53978]
[1780023855860,31.61,73193.29,0.24,0.16731,0.00019,10.53599]
[1780023860894,31.62,73191.2,0.24,0.16694,0.00019,10.52057]
[1780023865925,31.62,73191.65,0.24,0.16704,0.00019,10.525]
[1780023870963,31.62,73195.51,0.24,0.16779,0.00019,10.55583]
[1780023875998,31.62,73190.69,0.24,0.16683,0.00019,10.51323]
[1780023881033,31.63,73188.91,0.24,0.16652,0.00019,10.50043]
[1780023886070,31.63,73190.4,0.24,0.16683,0.00019,10.51304]
[1780023891405,31.63,73190.27,0.24,0.16682,0.00019,10.5128]
[1780023897146,31.64,73191.06,0.24,0.16699,0.00019,10.51961]
[1780023902449,31.64,73196.92,0.24,0.1681,0.00019,10.56545]
[1780023908225,31.64,73202.58,0.24,0.16919,0.00019,10.61024]
[1780023913406,31.64,73204.31,0.24,0.16952,0.00019,10.62398]
[1780023918297,31.64,73196.69,0.24,0.16809,0.00019,10.565]
[1780023923331,31.64,73195.64,0.24,0.16791,0.00019,10.55766]
[1780023928365,31.65,73199.57,0.24,0.16867,0.00019,10.58895]
[1780023934407,31.65,73198.88,0.24,0.16849,0.00019,10.57836]
[1780023939443,31.65,73198.77,0.24,0.16848,0.00019,10.57812]
[1780023944913,31.65,73202.84,0.24,0.16926,0.00019,10.61014]
[1780023950520,31.65,73204.83,0.24,0.16965,0.00019,10.6262]
[1780023955558,31.65,73207.93,0.24,0.17025,0.00019,10.65064]
[1780023960592,31.65,73209.89,0.24,0.17063,0.00019,10.66598]
[1780023961783,31.65,73219.1,0.24,0.17239,0.00019,10.73753]
[1780023967640,31.65,73223.02,0.24,0.17313,0.00019,10.76749]
[1780023972942,31.65,73223.44,0.24,0.1732,0.00019,10.77026]
[1780023973931,31.65,73223.44,0.24,0.1732,0.00019,10.77026]
[1780023974030,31.65,73223.44,0.24,0.1732,0.00019,10.77026]
[1780023974991,31.65,73224.4,0.24,0.17337,0.00019,10.7775]
[1780023976105,31.65,73224.6,0.24,0.17341,0.00019,10.77893]
[1780023976122,31.65,73224.6,0.24,0.17341,0.00019,10.77893]
[1780023978162,31.65,73223.95,0.24,0.17328,0.00019,10.77364]
[1780023978720,31.65,73221.19,0.24,0.17275,0.00019,10.75212]
[1780023983753,31.65,73219.64,0.24,0.17244,0.00019,10.73964]
[1780023988790,31.65,73220.23,0.24,0.17254,0.00019,10.74376]
[1780023993870,31.64,73219.56,0.24,0.17233,0.00019,10.73219]
[1780023999868,31.64,73217.75,0.24,0.17196,0.00019,10.7174]
[1780024004900,31.64,73217.58,0.24,0.17192,0.00019,10.71559]
[1780024009941,31.64,73216.48,0.24,0.1717,0.00019,10.70657]
[1780024014971,31.64,73215.14,0.24,0.17143,0.00019,10.69569]
[1780024020018,31.64,73215.66,0.24,0.17152,0.00019,10.69929]
[1780024025047,31.63,73218.95,0.24,0.17213,0.00019,10.7243]
[1780024025796,31.63,73218.95,0.24,0.17213,0.00019,10.7243]
[1780024026054,31.63,73219.59,0.24,0.17225,0.00019,10.72915]
[1780024028444,31.63,73225.98,0.24,0.17347,0.00019,10.7785]
[1780024034109,31.63,73227.75,0.24,0.17379,0.00019,10.79119]
[1780024039144,31.63,73230.41,0.24,0.17428,0.00019,10.81093]
[1780024044179,31.62,73235.58,0.24,0.17525,0.00019,10.84998]
[1780024049214,31.62,73237.12,0.24,0.17552,0.00019,10.86081]
[1780024054631,31.62,73238.31,0.24,0.17566,0.00019,10.86322]
[1780024054869,31.62,73238.31,0.24,0.17566,0.00019,10.86322]
[1780024055297,31.61,73237.82,0.24,0.17555,0.00019,10.85896]
[1780024055460,31.61,73237.82,0.24,0.17555,0.00019,10.85896]
[1780024056021,31.61,73237.82,0.24,0.17555,0.00019,10.85896]
[1780024056055,31.61,73243.84,0.24,0.17672,0.0002,10.90548]
[1780024056127,31.61,73243.84,0.24,0.17672,0.0002,10.90548]
[1780024056205,31.61,73243.84,0.24,0.17672,0.0002,10.90548]
[1780024056226,31.61,73243.84,0.24,0.17672,0.0002,10.90548]
[1780024056297,31.61,73243.84,0.24,0.17672,0.0002,10.90548]
[1780024056741,31.61,73254.58,0.24,0.17882,0.0002,10.98872]
[1780024059883,31.61,73257.98,0.24,0.17948,0.0002,11.0149]
[1780024059892,31.61,73257.98,0.24,0.17948,0.0002,11.0149]
[1780024059900,31.61,73270.08,0.24,0.18188,0.0002,11.10875]
[1780024064928,31.61,73270.71,0.24,0.18201,0.0002,11.11363]
[1780024070364,31.61,73268.52,0.24,0.18158,0.0002,11.09696]
[1780024075398,31.61,73266.73,0.24,0.1812,0.0002,11.08215]
[1780024080436,31.61,73266.55,0.24,0.18113,0.0002,11.07936]
[1780024081248,31.61,73266.55,0.24,0.18113,0.0002,11.07936]
[1780024082126,31.61,73264.37,0.24,0.18069,0.0002,11.06232]
[1780024083471,31.61,73262.68,0.24,0.18035,0.0002,11.04906]
[1780024083711,31.6,73261.64,0.24,0.18014,0.0002,11.0407]
[1780024084890,31.6,73261.64,0.24,0.18014,0.0002,11.0407]
[1780024085003,31.6,73261.78,0.24,0.18016,0.0002,11.04149]
[1780024090161,31.6,73264.14,0.24,0.1806,0.0002,11.05864]
[1780024093783,31.6,73272.49,0.24,0.18222,0.0002,11.12197]
[1780024097503,31.59,73276.25,0.24,0.18295,0.0002,11.15051]
[1780024097630,31.59,73276.25,0.24,0.18295,0.0002,11.15051]
[1780024097899,31.59,73276.25,0.24,0.18295,0.0002,11.15051]
[1780024097940,31.59,73276.25,0.24,0.18295,0.0002,11.15051]
[1780024097944,31.59,73278.42,0.24,0.18338,0.0002,11.16709]
[1780024100613,31.59,73284.78,0.24,0.18464,0.0002,11.21574]
[1780024105788,31.59,73285.72,0.24,0.18482,0.0002,11.22257]
[1780024107020,31.59,73300.9,0.24,0.18787,0.0002,11.33953]
[1780024112107,31.59,73305.85,0.24,0.18885,0.0002,11.37688]
[1780024115684,31.58,73293.71,0.24,0.1863,0.0002,11.27626]
[1780024120718,31.58,73290.81,0.24,0.1857,0.0002,11.25325]
[1780024125752,31.58,73295.6,0.24,0.18665,0.0002,11.28965]
[1780024132169,31.58,73294.43,0.24,0.18639,0.0002,11.28001]
[1780024132976,31.57,73294.25,0.24,0.18635,0.0002,11.27833]
[1780024133113,31.57,73293.98,0.24,0.18629,0.0002,11.27594]
[1780024138847,31.57,73295.2,0.24,0.18651,0.0002,11.28459]
[1780024143021,31.57,73299.3,0.24,0.18733,0.0002,11.31569]
[1780024143306,31.57,73303.56,0.24,0.18818,0.0002,11.34812]
[1780024144091,31.57,73305.28,0.24,0.18852,0.0002,11.36114]
[1780024145368,31.57,73305.28,0.24,0.18852,0.0002,11.36114]
[1780024146229,31.57,73305.28,0.24,0.18852,0.0002,11.36114]
[1780024145895,31.57,73305.3,0.24,0.18852,0.0002,11.36118]
[1780024147430,31.57,73307.4,0.24,0.18894,0.0002,11.37714]
[1780024147909,31.57,73307.74,0.24,0.18901,0.0002,11.37976]
[1780024149472,31.56,73308.32,0.24,0.18913,0.0002,11.3841]
[1780024150171,31.56,73310.71,0.24,0.18961,0.0002,11.40226]
[1780024155135,31.56,73319.17,0.24,0.19132,0.00021,11.46655]
[1780024158015,31.56,73323.19,0.24,0.19214,0.00021,11.49727]
[1780024158083,31.56,73331.28,0.24,0.19379,0.00021,11.55893]
[1780024159775,31.56,73331.33,0.24,0.1938,0.00021,11.55931]
[1780024159993,31.56,73332.58,0.24,0.19404,0.00021,11.56828]
[1780024165025,31.55,73330.98,0.24,0.19368,0.00021,11.55478]
[1780024168054,31.55,73339.12,0.24,0.19534,0.00021,11.61626]
[1780024173097,31.54,73342.93,0.24,0.19603,0.00021,11.63854]
[1780024178121,31.54,73348.68,0.24,0.1972,0.00021,11.68133]
[1780024180093,31.54,73348.67,0.24,0.19719,0.00021,11.68098]
[1780024180248,31.54,73342.86,0.24,0.19597,0.00021,11.63621]
[1780024184161,31.54,73336.99,0.24,0.19473,0.00021,11.59039]
[1780024190010,31.53,73333.57,0.24,0.194,0.00021,11.56349]
[1780024194234,31.53,73339.39,0.24,0.19518,0.00021,11.60735]
[1780024199266,31.53,73343.69,0.24,0.19605,0.00021,11.63913]
[1780024204302,31.52,73334.66,0.24,0.19414,0.00021,11.56879]
[1780024205310,31.52,73327.4,0.24,0.19264,0.00021,11.51288]
[1780024210737,31.52,73330.49,0.24,0.19326,0.00021,11.53625]
[1780024215751,31.52,73327.84,0.24,0.1927,0.00021,11.51536]
[1780024220752,31.52,73331.34,0.24,0.19341,0.00021,11.54173]
[1780024227474,31.51,73332.86,0.24,0.1937,0.00021,11.55243]
[1780024232510,31.51,73330.03,0.24,0.19302,0.00021,11.52411]
[1780024237545,31.51,73328.6,0.24,0.19272,0.00021,11.51266]
[1780024242770,31.51,73329.2,0.24,0.19283,0.00021,11.51692]
[1780024244512,31.51,73324.34,0.24,0.19182,0.00021,11.47934]
[1780024244858,31.51,73323.99,0.24,0.19175,0.00021,11.47646]
[1780024247966,31.51,73324.78,0.24,0.1919,0.00021,11.48218]
[1780024248191,31.51,73324.78,0.24,0.1919,0.00021,11.48218]
[1780024248200,31.51,73324.78,0.24,0.1919,0.00021,11.48218]
[1780024248214,31.5,73323.19,0.24,0.19157,0.00021,11.4697]
[1780024248518,31.5,73323.19,0.24,0.19157,0.00021,11.4697]
[1780024248622,31.5,73323.22,0.24,0.19157,0.00021,11.46993]
[1780024252033,31.5,73330.23,0.24,0.19301,0.00021,11.52376]
[1780024257686,31.5,73331.18,0.24,0.19319,0.00021,11.53042]
[1780024258425,31.5,73331.18,0.24,0.19319,0.00021,11.53042]
[1780024258530,31.5,73331.18,0.24,0.19319,0.00021,11.53042]
[1780024258693,31.5,73330.86,0.24,0.19312,0.00021,11.52785]
[1780024263099,31.5,73331.17,0.24,0.19318,0.00021,11.5298]
[1780024268705,31.5,73334.71,0.24,0.19389,0.00021,11.55642]
[1780024273811,31.5,73335.75,0.24,0.19409,0.00021,11.56385]
[1780024279963,31.49,73336.05,0.24,0.19412,0.00021,11.565]
[1780024285164,31.49,73331.86,0.24,0.19324,0.00021,11.53216]
[1780024285265,31.49,73326.02,0.24,0.19203,0.00021,11.48705]
[1780024290928,31.48,73331.36,0.24,0.1931,0.00021,11.52709]
[1780024296207,31.48,73334.86,0.24,0.19374,0.00021,11.54762]
[1780024301919,31.48,73334.03,0.24,0.19354,0.00021,11.54035]
[1780024305361,31.48,73327.53,0.24,0.19218,0.00021,11.48975]
[1780024310430,31.48,73327.56,0.24,0.19218,0.00021,11.48963]
[1780024315361,31.47,73335.46,0.24,0.19379,0.00021,11.54948]
[1780024321136,31.47,73333.73,0.24,0.19341,0.00021,11.53532]
[1780024326170,31.47,73329.98,0.24,0.19262,0.00021,11.50589]
[1780024331205,31.47,73331.41,0.24,0.1929,0.00021,11.51633]
[1780024336267,31.46,73328.77,0.24,0.19234,0.00021,11.49544]
[1780024341275,31.46,73326.87,0.24,0.19193,0.00021,11.48037]
[1780024346310,31.46,73325.13,0.24,0.19156,0.00021,11.46664]
[1780024349330,31.46,73331.13,0.24,0.19279,0.00021,11.5125]
[1780024354367,31.46,73332.98,0.24,0.19309,0.00021,11.52023]
[1780024359402,31.46,73333.38,0.24,0.19315,0.00021,11.52271]
[1780024364437,31.45,73336.12,0.24,0.19371,0.00021,11.54322]
[1780024368799,31.45,73337.13,0.24,0.19391,0.00021,11.55061]
[1780024368868,31.45,73337.13,0.24,0.19391,0.00021,11.55061]
[1780024368880,31.45,73337.13,0.24,0.19391,0.00021,11.55061]
[1780024368958,31.45,73337.13,0.24,0.19391,0.00021,11.55061]
[1780024369471,31.45,73337.0,0.24,0.19387,0.00021,11.54935]
[1780024372611,31.45,73336.49,0.24,0.19376,0.00021,11.54506]
[1780024372712,31.45,73336.49,0.24,0.19376,0.00021,11.54506]
[1780024372732,31.45,73336.57,0.24,0.19377,0.00021,11.54568]
[1780024374658,31.45,73336.57,0.24,0.19377,0.00021,11.54544]
[1780024374774,31.45,73336.57,0.24,0.19377,0.00021,11.54544]
[1780024375513,31.45,73337.66,0.24,0.19399,0.00021,11.55371]
[1780024376734,31.45,73337.97,0.24,0.19405,0.00021,11.55597]
[1780024376858,31.45,73337.97,0.24,0.19405,0.00021,11.55597]
[1780024376958,31.45,73337.78,0.24,0.19401,0.00021,11.55438]
[1780024378804,31.45,73337.72,0.24,0.19399,0.00021,11.5538]
[1780024378882,31.45,73337.72,0.24,0.19399,0.00021,11.5538]
[1780024378891,31.45,73338.18,0.24,0.19408,0.00021,11.55721]
[1780024380868,31.45,73338.18,0.24,0.19408,0.00021,11.55721]
[1780024380910,31.45,73338.18,0.24,0.19408,0.00021,11.55721]
[1780024380943,31.45,73338.82,0.24,0.19421,0.00021,11.56188]
[1780024382968,31.45,73338.93,0.24,0.19423,0.00021,11.5626]
[1780024383003,31.45,73338.93,0.24,0.19423,0.00021,11.5626]
[1780024383069,31.44,73338.85,0.24,0.19421,0.00021,11.56185]
[1780024385027,31.44,73338.85,0.24,0.19421,0.00021,11.56185]
[1780024385496,31.44,73339.06,0.24,0.19424,0.00021,11.56322]
[1780024389356,31.44,73338.39,0.24,0.19409,0.00021,11.55768]
[1780024389363,31.44,73338.39,0.24,0.19409,0.00021,11.55768]
[1780024389404,31.44,73338.39,0.24,0.19409,0.00021,11.55768]
[1780024389423,31.44,73338.39,0.24,0.19409,0.00021,11.55768]
[1780024389437,31.44,73338.39,0.24,0.19409,0.00021,11.55768]
[1780024391218,31.44,73339.41,0.24,0.1943,0.00021,11.56541]
[1780024391270,31.44,73339.41,0.24,0.1943,0.00021,11.56541]
[1780024391320,31.44,73342.74,0.24,0.19499,0.00021,11.59078]
[1780024396712,31.44,73344.62,0.24,0.19536,0.00021,11.60441]
[1780024401938,31.44,73344.7,0.24,0.19536,0.00021,11.60431]
[1780024408751,31.43,73344.49,0.24,0.19527,0.00021,11.60122]
[1780024413787,31.43,73342.69,0.24,0.1948,0.00021,11.58062]
[1780024418821,31.42,73342.6,0.24,0.19476,0.00021,11.57912]
[1780024424863,31.42,73341.8,0.24,0.19456,0.00021,11.57187]
[1780024429900,31.42,73342.2,0.24,0.19463,0.00021,11.57417]
[1780024432057,31.42,73354.96,0.24,0.19729,0.00021,11.67202]
[1780024437570,31.41,73354.89,0.24,0.19725,0.00021,11.67045]
[1780024442992,31.41,73350.52,0.24,0.19628,0.00021,11.63533]
[1780024448027,31.4,73350.58,0.24,0.19627,0.00021,11.63484]
[1780024453062,31.4,73345.11,0.24,0.19511,0.00021,11.59197]
[1780024458967,31.4,73344.56,0.24,0.19497,0.00021,11.58716]
[1780024464143,31.4,73344.38,0.24,0.19491,0.00021,11.58478]
[1780024469178,31.39,73343.85,0.24,0.19478,0.00021,11.58002]
[1780024474238,31.39,73343.73,0.24,0.19467,0.00021,11.57255]
[1780024481262,31.39,73343.39,0.24,0.19458,0.00021,11.56918]
[1780024486560,31.39,73343.2,0.24,0.19452,0.00021,11.56698]
[1780024492339,31.38,73342.77,0.24,0.19441,0.00021,11.56307]
[1780024497374,31.38,73341.48,0.24,0.19412,0.00021,11.55246]
[1780024502411,31.38,73341.79,0.24,0.19417,0.00021,11.55434]
[1780024507444,31.38,73340.8,0.24,0.19395,0.00021,11.54617]
[1780024512479,31.38,73340.47,0.24,0.19387,0.00021,11.54314]
[1780024516512,31.37,73327.53,0.24,0.19118,0.00021,11.44288]
[1780024518527,31.38,73321.53,0.24,0.18994,0.00021,11.39654]
[1780024523558,31.38,73321.36,0.24,0.18992,0.00021,11.39559]
[1780024524263,31.38,73321.36,0.24,0.18992,0.00021,11.39559]
[1780024524605,31.38,73310.91,0.24,0.18777,0.0002,11.31445]
[1780024526598,31.38,73296.34,0.24,0.1848,0.0002,11.20099]
[1780024527256,31.38,73296.34,0.24,0.1848,0.0002,11.20099]
[1780024527587,31.38,73296.34,0.24,0.1848,0.0002,11.20098]
[1780024528196,31.38,73296.34,0.24,0.1848,0.0002,11.20098]
[1780024528254,31.38,73296.34,0.24,0.1848,0.0002,11.20098]
[1780024528595,31.38,73285.95,0.24,0.18271,0.0002,11.12017]
[1780024529601,31.38,73279.69,0.24,0.18145,0.0002,11.07134]
[1780024531031,31.38,73277.24,0.24,0.18096,0.0002,11.05222]
[1780024531072,31.38,73277.24,0.24,0.18096,0.0002,11.05222]
[1780024531613,31.38,73278.16,0.24,0.18107,0.0002,11.05345]
[1780024536649,31.37,73278.43,0.24,0.18112,0.0002,11.05546]
[1780024537677,31.37,73288.09,0.24,0.18306,0.0002,11.13066]
[1780024539604,31.37,73288.09,0.24,0.18306,0.0002,11.13054]
[1780024540411,31.37,73292.83,0.24,0.18401,0.0002,11.16729]
[1780024540678,31.37,73293.87,0.24,0.18421,0.0002,11.17521]
[1780024545713,31.37,73295.01,0.24,0.18443,0.0002,11.18335]
[1780024552453,31.37,73296.48,0.24,0.18469,0.0002,11.19359]
[1780024557708,31.36,73297.14,0.24,0.1848,0.0002,11.19768]
[1780024559798,31.36,73304.24,0.24,0.18622,0.0002,11.25222]
[1780024563886,31.36,73312.55,0.24,0.18789,0.0002,11.31582]
[1780024567950,31.35,73320.17,0.24,0.18943,0.00021,11.37413]
[1780024574917,31.35,73323.62,0.24,0.1901,0.00021,11.39919]
[1780024579597,31.35,73324.85,0.24,0.19033,0.00021,11.408]
[1780024579681,31.35,73324.85,0.24,0.19033,0.00021,11.408]
[1780024579953,31.34,73324.69,0.24,0.19028,0.00021,11.40627]
[1780024583805,31.34,73325.05,0.24,0.19034,0.00021,11.40834]
[1780024583812,31.34,73325.05,0.24,0.19034,0.00021,11.40834]
[1780024583980,31.34,73325.05,0.24,0.19034,0.00021,11.40834]
[1780024586701,31.34,73316.89,0.24,0.18864,0.00021,11.34436]
[1780024587268,31.34,73308.3,0.24,0.18687,0.0002,11.27726]
[1780024593052,31.34,73308.55,0.24,0.18684,0.0002,11.27288]
[1780024598065,31.34,73309.54,0.24,0.18704,0.0002,11.28029]
[1780024604128,31.33,73309.96,0.24,0.18711,0.0002,11.28307]
[1780024609163,31.33,73311.29,0.24,0.18737,0.0002,11.29308]
[1780024614200,31.33,73311.35,0.24,0.18738,0.0002,11.29324]
[1780024619234,31.33,73311.87,0.24,0.18748,0.0002,11.29703]
[1780024624268,31.33,73311.91,0.24,0.18748,0.0002,11.29703]
[1780024629303,31.33,73310.99,0.24,0.18728,0.0002,11.28949]
[1780024634339,31.33,73311.97,0.24,0.18747,0.0002,11.29678]
[1780024639377,31.33,73315.96,0.24,0.18827,0.00021,11.32735]
[1780024644412,31.32,73317.56,0.24,0.18858,0.00021,11.33903]
[1780024650451,31.32,73322.62,0.24,0.1896,0.00021,11.37749]
[1780024655486,31.32,73324.34,0.24,0.18986,0.00021,11.3841]
[1780024660523,31.31,73322.36,0.24,0.18943,0.00021,11.36798]
[1780024665556,31.31,73323.23,0.24,0.18959,0.00021,11.37403]
[1780024670591,31.31,73326.25,0.24,0.1902,0.00021,11.39672]
[1780024675627,31.31,73325.65,0.24,0.19005,0.00021,11.39126]
[1780024680660,31.3,73326.18,0.24,0.19014,0.00021,11.39456]
[1780024685696,31.3,73327.12,0.24,0.19031,0.00021,11.40104]
[1780024692748,31.3,73326.99,0.24,0.19026,0.00021,11.39906]
[1780024697780,31.3,73329.64,0.24,0.19079,0.00021,11.4189]
[1780024701808,31.29,73336.3,0.24,0.19214,0.00021,11.46961]
[1780024706583,31.29,73337.87,0.24,0.19244,0.00021,11.48082]
[1780024711881,31.28,73338.12,0.24,0.19239,0.00021,11.47551]
[1780024713971,31.28,73337.4,0.24,0.19222,0.00021,11.46944]
[1780024714903,31.28,73326.03,0.24,0.18986,0.00021,11.38104]
[1780024716917,31.28,73317.61,0.24,0.18812,0.00021,11.31537]
[1780024721952,31.28,73313.13,0.24,0.1872,0.0002,11.28027]
[1780024723818,31.28,73320.62,0.24,0.18873,0.00021,11.33854]
[1780024730015,31.28,73324.02,0.24,0.18941,0.00021,11.36414]
[1780024735957,31.28,73325.96,0.24,0.1898,0.00021,11.37882]
[1780024743238,31.27,73326.19,0.24,0.18982,0.00021,11.37959]
[1780024748388,31.27,73327.49,0.24,0.19006,0.00021,11.38851]
[1780024754181,31.27,73327.09,0.24,0.18996,0.00021,11.38469]
[1780024759975,31.26,73324.71,0.24,0.18945,0.00021,11.36576]
[1780024769288,31.26,73319.13,0.24,0.18829,0.00021,11.32182]
[1780024774322,31.26,73316.16,0.24,0.18761,0.00021,11.29267]
[1780024779357,31.26,73314.72,0.24,0.18731,0.00021,11.2814]
[1780024784392,31.26,73315.82,0.24,0.18753,0.00021,11.28985]
[1780024789979,31.26,73318.21,0.24,0.18802,0.00021,11.30824]
[1780024792449,31.26,73325.1,0.24,0.18943,0.00021,11.36151]
[1780024795514,31.26,73326.42,0.24,0.18969,0.00021,11.37148]
[1780024801511,31.25,73332.3,0.24,0.19087,0.00021,11.41592]
[1780024806596,31.25,73333.05,0.24,0.191,0.00021,11.42066]
[1780024812589,31.24,73333.59,0.24,0.19107,0.00021,11.42332]
[1780024817787,31.24,73332.93,0.24,0.19091,0.00021,11.4173]
[1780024823667,31.24,73331.52,0.24,0.19059,0.00021,11.40527]
[1780024828952,31.23,73331.67,0.24,0.19059,0.00021,11.40528]
[1780024834751,31.23,73332.22,0.24,0.1906,0.00021,11.40253]
[1780024839781,31.23,73331.53,0.24,0.19043,0.00021,11.39625]
[1780024844818,31.22,73333.03,0.24,0.19072,0.00021,11.40696]
[1780024849851,31.22,73333.87,0.24,0.19087,0.00021,11.41253]
[1780024854888,31.22,73336.17,0.24,0.19132,0.00021,11.42944]
[1780024859921,31.21,73334.97,0.24,0.19104,0.00021,11.41908]
[1780024864956,31.21,73328.55,0.24,0.18968,0.00021,11.36826]
[1780024869990,31.21,73331.79,0.24,0.19034,0.00021,11.39278]
[1780024875585,31.21,73330.58,0.24,0.19007,0.00021,11.3828]
[1780024881071,31.2,73331.58,0.24,0.19025,0.00021,11.38961]
[1780024886105,31.2,73331.88,0.24,0.19029,0.00021,11.39125]
[1780024899446,31.19,73331.47,0.24,0.19009,0.00021,11.38037]
[1780024905241,31.19,73332.1,0.24,0.19021,0.00021,11.38468]
[1780024910278,31.19,73332.01,0.24,0.19017,0.00021,11.3834]
[1780024919589,31.18,73332.56,0.24,0.19025,0.00021,11.3865]
[1780024921908,31.18,73332.56,0.24,0.19025,0.00021,11.3865]
[1780024924056,31.18,73325.81,0.24,0.18884,0.00021,11.33346]
[1780024929613,31.18,73324.93,0.24,0.18866,0.00021,11.32639]
[1780024933866,31.18,73321.47,0.24,0.18794,0.00021,11.29919]
[1780024933983,31.18,73314.45,0.24,0.18649,0.00021,11.24433]
[1780024935453,31.18,73308.45,0.24,0.18526,0.0002,11.19743]
[1780024938346,31.18,73307.18,0.24,0.18501,0.0002,11.18757]
[1780024939426,31.18,73306.88,0.24,0.18495,0.0002,11.18548]
[1780024939527,31.18,73305.8,0.24,0.18473,0.0002,11.17711]
[1780024945523,31.19,73303.83,0.24,0.18435,0.0002,11.16223]
[1780024951033,31.19,73299.06,0.24,0.18339,0.0002,11.12525]
[1780024956101,31.19,73297.9,0.24,0.1831,0.0002,11.11091]
[1780024960113,31.19,73295.95,0.24,0.18272,0.0002,11.09622]
[1780024960119,31.19,73295.95,0.24,0.18272,0.0002,11.09622]
[1780024960156,31.19,73296.15,0.24,0.18276,0.0002,11.09795]
[1780024966670,31.2,73298.44,0.24,0.18325,0.0002,11.1169]
[1780024972712,31.2,73298.58,0.24,0.1833,0.0002,11.11882]
[1780024977747,31.2,73298.36,0.24,0.18328,0.0002,11.11775]
[1780024982782,31.2,73298.35,0.24,0.18329,0.0002,11.11831]
[1780024985330,31.2,73298.55,0.24,0.18334,0.0002,11.12011]
[1780024985923,31.2,73298.55,0.24,0.18334,0.0002,11.12011]
[1780024986104,31.2,73305.35,0.24,0.18472,0.0002,11.17345]
[1780024990095,31.2,73311.61,0.24,0.18601,0.0002,11.22246]
[1780024996879,31.2,73312.59,0.24,0.18621,0.0002,11.23022]
[1780025001915,31.2,73314.52,0.24,0.18661,0.00021,11.24537]
[1780025006951,31.2,73314.31,0.24,0.18657,0.00021,11.2438]
[1780025010235,31.21,73302.69,0.24,0.1842,0.0002,11.15316]
[1780025015815,31.21,73302.46,0.24,0.18409,0.0002,11.14602]
[1780025015820,31.21,73302.46,0.24,0.18409,0.0002,11.14602]
[1780025016017,31.21,73302.07,0.24,0.18402,0.0002,11.14309]
[1780025019044,31.21,73308.5,0.24,0.18534,0.0002,11.19366]
[1780025020075,31.21,73308.5,0.24,0.18534,0.0002,11.19366]
[1780025021997,31.21,73308.68,0.24,0.18538,0.0002,11.19518]
[1780025022099,31.21,73306.9,0.24,0.18501,0.0002,11.18131]
[1780025027100,31.21,73305.62,0.24,0.18476,0.0002,11.1717]
[1780025032136,31.21,73308.35,0.24,0.18533,0.0002,11.19332]
[1780025037171,31.21,73310.49,0.24,0.18577,0.0002,11.21026]
[1780025042206,31.21,73310.81,0.24,0.18584,0.0002,11.21295]
[1780025047241,31.21,73313.47,0.24,0.18639,0.00021,11.23381]
[1780025052275,31.21,73309.7,0.24,0.18562,0.0002,11.20447]
[1780025058385,31.21,73308.9,0.24,0.18546,0.0002,11.19832]
[1780025063837,31.21,73307.29,0.24,0.18514,0.0002,11.18597]
[1780025069185,31.22,73307.9,0.24,0.18527,0.0002,11.19099]
[1780025074193,31.22,73308.08,0.24,0.18524,0.0002,11.18668]
[1780025079211,31.22,73303.37,0.24,0.18429,0.0002,11.1502]
[1780025084262,31.22,73302.47,0.24,0.18412,0.0002,11.14362]
[1780025090807,31.22,73302.16,0.24,0.18407,0.0002,11.14189]
[1780025096585,31.22,73302.6,0.24,0.18417,0.0002,11.14574]
[1780025101619,31.22,73302.32,0.24,0.18412,0.0002,11.1439]
[1780025106656,31.22,73307.37,0.24,0.18516,0.0002,11.18371]
[1780025112026,31.23,73310.34,0.24,0.18577,0.0002,11.20698]
[1780025117733,31.23,73311.66,0.24,0.18604,0.0002,11.2173]
[1780025122769,31.23,73307.43,0.24,0.18518,0.0002,11.18433]
[1780025127804,31.23,73303.65,0.24,0.18442,0.0002,11.15508]
[1780025130380,31.23,73297.74,0.24,0.18322,0.0002,11.10898]
[1780025133847,31.23,73291.3,0.24,0.18186,0.0002,11.05325]
[1780025141160,31.23,73290.4,0.24,0.18171,0.0002,11.04758]
[1780025146035,31.24,73297.83,0.24,0.18324,0.0002,11.1066]
[1780025151231,31.24,73304.56,0.24,0.18462,0.0002,11.15971]
[1780025157009,31.24,73304.14,0.24,0.18454,0.0002,11.15666]
[1780025162046,31.24,73302.2,0.24,0.18415,0.0002,11.14176]
[1780025167083,31.24,73298.13,0.24,0.18334,0.0002,11.11043]
[1780025172117,31.24,73298.16,0.24,0.18336,0.0002,11.11115]
[1780025177152,31.24,73297.76,0.24,0.18329,0.0002,11.10846]
[1780025182187,31.25,73300.01,0.24,0.18375,0.0002,11.12623]
[1780025189235,31.25,73300.01,0.24,0.18375,0.0002,11.1263]
[1780025194271,31.25,73301.07,0.24,0.1839,0.0002,11.12868]
[1780025198467,31.25,73307.73,0.24,0.18525,0.0002,11.18059]
[1780025204340,31.24,73304.28,0.24,0.18454,0.0002,11.15345]
[1780025209375,31.24,73303.15,0.24,0.18431,0.0002,11.1446]
[1780025214413,31.24,73304.84,0.24,0.18466,0.0002,11.15777]
[1780025219424,31.24,73302.07,0.24,0.18409,0.0002,11.13615]
[1780025220527,31.24,73308.7,0.24,0.18544,0.0002,11.18789]
[1780025225544,31.24,73308.2,0.24,0.18534,0.0002,11.18378]
[1780025235560,31.24,73303.4,0.24,0.18435,0.0002,11.14607]
[1780025241908,31.24,73302.1,0.24,0.18409,0.0002,11.13596]
[1780025247643,31.24,73300.52,0.24,0.18377,0.0002,11.12367]
[1780025251977,31.24,73289.1,0.24,0.18138,0.0002,11.02836]
[1780025258452,31.25,73288.13,0.24,0.1812,0.0002,11.02137]
[1780025263758,31.25,73289.11,0.24,0.18143,0.0002,11.03014]
[1780025268789,31.25,73289.68,0.24,0.18157,0.0002,11.0354]
[1780025274192,31.25,73290.58,0.24,0.18177,0.0002,11.04321]
[1780025279867,31.26,73291.4,0.24,0.18196,0.0002,11.05069]
[1780025284564,31.26,73292.24,0.24,0.18214,0.0002,11.05771]
[1780025284576,31.26,73292.24,0.24,0.18214,0.0002,11.05771]
[1780025284572,31.26,73292.24,0.24,0.18215,0.0002,11.05786]
[1780025284902,31.26,73292.24,0.24,0.18215,0.0002,11.05802]
[1780025290944,31.26,73292.6,0.24,0.18225,0.0002,11.06175]
[1780025295981,31.27,73293.12,0.24,0.18237,0.0002,11.06658]
[1780025301016,31.27,73293.39,0.24,0.18245,0.0002,11.06946]
[1780025306051,31.27,73291.7,0.24,0.18213,0.0002,11.05706]
[1780025311087,31.27,73292.73,0.24,0.18229,0.0002,11.06003]
[1780025317128,31.28,73294.21,0.24,0.18261,0.0002,11.07256]
[1780025322469,31.28,73294.31,0.24,0.18265,0.0002,11.07412]
[1780025328207,31.28,73294.13,0.24,0.18264,0.0002,11.07365]
[1780025333240,31.29,73294.23,0.24,0.18268,0.0002,11.07523]
[1780025340289,31.29,73294.56,0.24,0.18278,0.0002,11.07891]
[1780025345323,31.29,73293.95,0.24,0.18268,0.0002,11.07494]
[1780025350360,31.29,73295.08,0.24,0.18292,0.0002,11.08453]
[1780025355395,31.3,73294.48,0.24,0.18282,0.0002,11.08061]
[1780025360603,31.3,73294.6,0.24,0.18286,0.0002,11.08216]
[1780025366471,31.3,73294.71,0.24,0.18291,0.0002,11.08403]
[1780025371508,31.31,73294.96,0.24,0.18291,0.0002,11.08077]
[1780025383590,31.31,73294.72,0.24,0.18291,0.0002,11.08071]
[1780025388626,31.31,73295.02,0.24,0.18299,0.0002,11.08377]
[1780025394667,31.32,73295.01,0.24,0.18301,0.0002,11.08453]
[1780025401715,31.32,73295.01,0.24,0.18304,0.0002,11.08547]
[1780025406759,31.32,73297.79,0.24,0.18362,0.0002,11.10778]
[1780025410528,31.32,73304.14,0.24,0.18491,0.0002,11.15751]
[1780025415815,31.32,73304.56,0.24,0.185,0.0002,11.16089]
[1780025423191,31.32,73304.59,0.24,0.18501,0.0002,11.16118]
[1780025429913,31.32,73303.39,0.24,0.18476,0.0002,11.15186]
[1780025435956,31.32,73302.43,0.24,0.1845,0.0002,11.13847]
[1780025440990,31.32,73300.79,0.24,0.18417,0.0002,11.12574]
[1780025446027,31.32,73297.78,0.24,0.18356,0.0002,11.10236]
[1780025448425,31.32,73292.95,0.24,0.18258,0.0002,11.06471]
[1780025449780,31.32,73292.73,0.24,0.18254,0.0002,11.06317]
[1780025449807,31.33,73292.73,0.24,0.18254,0.0002,11.06326]
[1780025456075,31.33,73293.13,0.24,0.18263,0.0002,11.0668]
[1780025456100,31.33,73293.13,0.24,0.18264,0.0002,11.0671]
[1780025458386,31.33,73293.13,0.24,0.18264,0.0002,11.0671]
[1780025459402,31.33,73293.13,0.24,0.18265,0.0002,11.06754]
[1780025459419,31.33,73293.12,0.24,0.18266,0.0002,11.06768]
[1780025462279,31.33,73291.76,0.24,0.18238,0.0002,11.05714]
[1780025462290,31.33,73291.76,0.24,0.18238,0.0002,11.05714]
[1780025462381,31.33,73283.29,0.24,0.18068,0.0002,10.99088]
[1780025467729,31.33,73283.66,0.24,0.18075,0.0002,10.99395]
[1780025468359,31.33,73284.14,0.24,0.18085,0.0002,10.99769]
[1780025468703,31.33,73284.14,0.24,0.18085,0.0002,10.99769]
[1780025468764,31.33,73271.77,0.24,0.17837,0.0002,10.90101]
[1780025469691,31.33,73265.21,0.24,0.17707,0.0002,10.84979]
[1780025470663,31.33,73265.21,0.24,0.17707,0.0002,10.84979]
[1780025473781,31.33,73260.96,0.24,0.17625,0.0002,10.8173]
[1780025474747,31.33,73274.18,0.24,0.17889,0.0002,10.92125]
[1780025477250,31.34,73281.8,0.24,0.18042,0.0002,10.98109]
[1780025478253,31.34,73289.49,0.24,0.18197,0.0002,11.04112]
[1780025483619,31.34,73277.76,0.24,0.17963,0.0002,10.95003]
[1780025486285,31.34,73276.25,0.24,0.17933,0.0002,10.93855]
[1780025486384,31.34,73273.91,0.24,0.17887,0.0002,10.92048]
[1780025491951,31.34,73273.4,0.24,0.17872,0.0002,10.91133]
[1780025494054,31.34,73280.27,0.24,0.1801,0.0002,10.96528]
[1780025499192,31.34,73288.43,0.24,0.18175,0.0002,11.02925]
[1780025501390,31.34,73289.97,0.24,0.18206,0.0002,11.04128]
[1780025501491,31.34,73289.97,0.24,0.18206,0.0002,11.04128]
[1780025501695,31.34,73289.97,0.24,0.18206,0.0002,11.04128]
[1780025501769,31.34,73299.61,0.24,0.18401,0.0002,11.11646]
[1780025504024,31.34,73302.96,0.24,0.18469,0.0002,11.14235]
[1780025504101,31.34,73302.96,0.24,0.18469,0.0002,11.14235]
[1780025504435,31.34,73302.96,0.24,0.18468,0.0002,11.14223]
[1780025509470,31.34,73301.25,0.24,0.18432,0.0002,11.12824]
[1780025514511,31.34,73302.26,0.24,0.1845,0.0002,11.13537]
[1780025519540,31.34,73301.54,0.24,0.18434,0.0002,11.129]
[1780025520091,31.34,73301.54,0.24,0.18434,0.0002,11.129]
[1780025520810,31.34,73301.54,0.24,0.18434,0.0002,11.129]
[1780025522490,31.34,73300.77,0.24,0.18418,0.0002,11.12306]
[1780025523593,31.34,73301.1,0.24,0.18425,0.0002,11.12565]
[1780025523695,31.33,73306.33,0.24,0.18531,0.0002,11.16618]
[1780025529610,31.33,73303.87,0.24,0.1848,0.0002,11.14672]
[1780025534645,31.33,73307.08,0.24,0.18544,0.0002,11.17118]
[1780025539684,31.33,73307.29,0.24,0.18548,0.0002,11.17262]
[1780025544719,31.33,73308.89,0.24,0.1858,0.0002,11.18482]
[1780025549751,31.33,73309.33,0.24,0.18588,0.0002,11.188]
[1780025555792,31.33,73309.87,0.24,0.18591,0.0002,11.18599]
[1780025560829,31.33,73316.44,0.24,0.18725,0.00021,11.2369]
[1780025565872,31.33,73318.88,0.24,0.18774,0.00021,11.25543]
[1780025570907,31.33,73321.52,0.24,0.18828,0.00021,11.27562]
[1780025575943,31.32,73321.41,0.24,0.18825,0.00021,11.27469]
[1780025580976,31.33,73321.75,0.24,0.18832,0.00021,11.27736]
[1780025586011,31.33,73323.37,0.24,0.18866,0.00021,11.29012]
[1780025594397,31.33,73323.5,0.24,0.1887,0.00021,11.29143]
[1780025600123,31.33,73323.76,0.24,0.18876,0.00021,11.29363]
[1780025605159,31.33,73322.54,0.24,0.18851,0.00021,11.28432]
[1780025610194,31.33,73320.86,0.24,0.18817,0.00021,11.27149]
[1780025615228,31.33,73320.66,0.24,0.18806,0.00021,11.26419]
[1780025620265,31.33,73322.08,0.24,0.18836,0.00021,11.27535]
[1780025625288,31.33,73325.7,0.24,0.18911,0.00021,11.3035]
[1780025626477,31.33,73327.37,0.24,0.18945,0.00021,11.31646]
[1780025628968,31.33,73333.54,0.24,0.19073,0.00021,11.36419]
[1780025633927,31.33,73345.11,0.24,0.19313,0.00021,11.45333]
[1780025638931,31.33,73346.79,0.24,0.19346,0.00021,11.4656]
[1780025643965,31.32,73347.5,0.24,0.19358,0.00021,11.47019]
[1780025648966,31.32,73345.85,0.24,0.19321,0.00021,11.45649]
[1780025649962,31.32,73340.0,0.24,0.19198,0.00021,11.41082]
[1780025655031,31.32,73339.56,0.24,0.19187,0.00021,11.40681]
[1780025660037,31.31,73334.6,0.24,0.19082,0.00021,11.36791]
[1780025665061,31.31,73334.49,0.24,0.19079,0.00021,11.36666]
[1780025668409,31.31,73333.85,0.24,0.19065,0.00021,11.36145]
[1780025670058,31.31,73327.36,0.24,0.1893,0.00021,11.31095]
[1780025675073,31.31,73325.45,0.24,0.18884,0.00021,11.29019]
[1780025680103,31.31,73325.43,0.24,0.18882,0.00021,11.2896]
[1780025685108,31.31,73326.56,0.24,0.18906,0.00021,11.29847]
[1780025690126,31.31,73326.87,0.24,0.18913,0.00021,11.30109]
[1780025691972,31.31,73333.39,0.24,0.19048,0.00021,11.35176]
[1780025692161,31.31,73333.39,0.24,0.19048,0.00021,11.35176]
[1780025693023,31.31,73333.39,0.24,0.19048,0.00021,11.35176]
[1780025694026,31.31,73334.48,0.24,0.1907,0.00021,11.36017]
[1780025699055,31.31,73335.58,0.24,0.19093,0.00021,11.36853]
[1780025699213,31.31,73335.58,0.24,0.19093,0.00021,11.36853]
[1780025699217,31.31,73335.58,0.24,0.19093,0.00021,11.36853]
[1780025699944,31.31,73335.15,0.24,0.19084,0.00021,11.36515]
[1780025703987,31.31,73328.42,0.24,0.18944,0.00021,11.31288]
[1780025709026,31.31,73329.64,0.24,0.1897,0.00021,11.32248]
[1780025714056,31.31,73330.5,0.24,0.18988,0.00021,11.32923]
[1780025719067,31.31,73326.14,0.24,0.18898,0.00021,11.2956]
[1780025724074,31.31,73326.56,0.24,0.18908,0.00021,11.29919]
[1780025727109,31.31,73320.57,0.24,0.18784,0.00021,11.2527]
[1780025732114,31.31,73322.34,0.24,0.18813,0.00021,11.26039]
[1780025737126,31.31,73320.93,0.24,0.18783,0.00021,11.24914]
[1780025742190,31.31,73321.9,0.24,0.18803,0.00021,11.25649]
[1780025746647,31.31,73322.04,0.24,0.18805,0.00021,11.25742]
[1780025747049,31.31,73310.64,0.24,0.18571,0.0002,11.16865]
[1780025747691,31.31,73310.64,0.24,0.18571,0.0002,11.16865]
[1780025747734,31.31,73310.64,0.24,0.18571,0.0002,11.16865]
[1780025749071,31.31,73307.0,0.24,0.18497,0.0002,11.14036]
[1780025749077,31.31,73305.3,0.24,0.18462,0.0002,11.12722]
[1780025750850,31.31,73298.71,0.24,0.18328,0.0002,11.07573]
[1780025755530,31.31,73290.75,0.24,0.18167,0.0002,11.01381]
[1780025756389,31.31,73290.75,0.24,0.18167,0.0002,11.01381]
[1780025757062,31.31,73286.26,0.24,0.18077,0.0002,10.97878]
[1780025762072,31.31,73284.0,0.24,0.18033,0.0002,10.96158]
[1780025763154,31.31,73283.45,0.24,0.18022,0.0002,10.95752]
[1780025763173,31.31,73283.45,0.24,0.18022,0.0002,10.95752]
[1780025764044,31.31,73281.33,0.24,0.1798,0.0002,10.94107]
[1780025766116,31.31,73275.18,0.24,0.17858,0.0002,10.89327]
[1780025768096,31.32,73267.58,0.24,0.17707,0.0002,10.8342]
[1780025773128,31.32,73265.38,0.24,0.17667,0.0002,10.81846]
[1780025778151,31.33,73263.3,0.24,0.1763,0.0002,10.8035]
[1780025783156,31.33,73258.87,0.24,0.17546,0.0002,10.77031]
[1780025788169,31.34,73258.62,0.24,0.17545,0.0002,10.76997]
[1780025789650,31.34,73243.43,0.24,0.17247,0.0002,10.65124]
[1780025790506,31.34,73243.43,0.24,0.17247,0.0002,10.65124]
[1780025791060,31.34,73234.98,0.24,0.17075,0.00019,10.57873]
[1780025791612,31.34,73234.98,0.24,0.17075,0.00019,10.57873]
[1780025791682,31.34,73238.46,0.24,0.17143,0.00019,10.60604]
[1780025793082,31.34,73246.84,0.24,0.17307,0.0002,10.67223]
[1780025798128,31.34,73251.65,0.24,0.17402,0.0002,10.7099]
[1780025799421,31.34,73251.88,0.24,0.17406,0.0002,10.71166]
[1780025799542,31.34,73251.88,0.24,0.17406,0.0002,10.71166]
[1780025804592,31.34,73251.25,0.24,0.17393,0.0002,10.70661]
[1780025809635,31.34,73250.69,0.24,0.17382,0.0002,10.7021]
[1780025814647,31.34,73250.66,0.24,0.17381,0.0002,10.70173]
[1780025818403,31.34,73248.98,0.24,0.17348,0.0002,10.68847]
[1780025818902,31.34,73248.98,0.24,0.17348,0.0002,10.68847]
[1780025818989,31.34,73248.98,0.24,0.17348,0.0002,10.68845]
[1780025826028,31.34,73247.87,0.24,0.17326,0.0002,10.67965]
[1780025829159,31.34,73248.07,0.24,0.1733,0.0002,10.6812]
[1780025829205,31.34,73250.27,0.24,0.17373,0.0002,10.69841]
[1780025829731,31.34,73250.79,0.24,0.17383,0.0002,10.70244]
[1780025831284,31.34,73251.48,0.24,0.17396,0.0002,10.7078]
[1780025831744,31.33,73250.21,0.24,0.17371,0.0002,10.69781]
[1780025836781,31.33,73251.16,0.24,0.17389,0.0002,10.70499]
[1780025839536,31.33,73250.77,0.24,0.17381,0.0002,10.70183]
[1780025839540,31.33,73250.77,0.24,0.17381,0.0002,10.70183]
[1780025839801,31.33,73250.76,0.24,0.17381,0.0002,10.7017]
[1780025844639,31.33,73248.53,0.24,0.17337,0.0002,10.68405]
[1780025845089,31.33,73247.45,0.24,0.17316,0.0002,10.67556]
[1780025848376,31.33,73244.67,0.24,0.17261,0.0002,10.65369]
[1780025849872,31.33,73243.4,0.24,0.17236,0.0002,10.64373]
[1780025850123,31.33,73243.44,0.24,0.17237,0.0002,10.64406]
[1780025855200,31.33,73243.67,0.24,0.17234,0.0002,10.63992]
[1780025860284,31.33,73243.79,0.24,0.17237,0.0002,10.64089]
[1780025865309,31.33,73238.85,0.24,0.1714,0.00019,10.60209]
[1780025870353,31.33,73239.07,0.24,0.17145,0.00019,10.60397]
[1780025870484,31.33,73239.07,0.24,0.17145,0.00019,10.60397]
[1780025871176,31.33,73238.38,0.24,0.17132,0.00019,10.59858]
[1780025876226,31.33,73239.04,0.24,0.17145,0.00019,10.60384]
[1780025881271,31.33,73240.55,0.24,0.17174,0.0002,10.61574]
[1780025886320,31.33,73242.12,0.24,0.17205,0.0002,10.62803]
[1780025888382,31.33,73242.37,0.24,0.1721,0.0002,10.62999]
[1780025889099,31.33,73242.37,0.24,0.1721,0.0002,10.62999]
[1780025889151,31.33,73242.37,0.24,0.1721,0.0002,10.62998]
[1780025894188,31.33,73247.96,0.24,0.17319,0.0002,10.67368]
[1780025899223,31.33,73242.89,0.24,0.17219,0.0002,10.63382]
[1780025899408,31.33,73242.89,0.24,0.17219,0.0002,10.63382]
[1780025900230,31.33,73242.59,0.24,0.17213,0.0002,10.63147]
[1780025905264,31.33,73240.64,0.24,0.17175,0.0002,10.61618]
[1780025910296,31.33,73239.73,0.24,0.17158,0.00019,10.60915]
[1780025915333,31.33,73239.28,0.24,0.17142,0.00019,10.59975]
[1780025920371,31.33,73238.25,0.24,0.17122,0.00019,10.59183]
[1780025925408,31.34,73232.39,0.24,0.17009,0.00019,10.54612]
[1780025930443,31.33,73227.82,0.24,0.16921,0.00019,10.51019]
[1780025935477,31.33,73227.64,0.24,0.16917,0.00019,10.50863]
[1780025940010,31.33,73219.45,0.24,0.16759,0.00019,10.44413]
[1780025940704,31.33,73219.45,0.24,0.16759,0.00019,10.44413]
[1780025940749,31.33,73217.46,0.24,0.1672,0.00019,10.4285]
[1780025946871,31.33,73211.29,0.24,0.166,0.00019,10.37924]
[1780025949710,31.33,73209.78,0.24,0.16571,0.00019,10.36725]
[1780025951029,31.33,73210.02,0.24,0.16576,0.00019,10.36902]
[1780025951119,31.33,73209.56,0.24,0.16566,0.00019,10.36517]
[1780025956942,31.33,73209.21,0.24,0.16558,0.00019,10.36183]
[1780025962667,31.33,73208.53,0.24,0.16544,0.00019,10.35605]
[1780025968020,31.33,73212.4,0.24,0.16617,0.00019,10.38616]
[1780025968229,31.33,73212.4,0.24,0.16617,0.00019,10.38616]
[1780025968280,31.33,73215.63,0.24,0.16678,0.00019,10.41137]
[1780025970034,31.33,73215.63,0.24,0.16678,0.00019,10.41137]
[1780025971681,31.33,73216.62,0.24,0.16698,0.00019,10.41933]
[1780025972147,31.33,73217.42,0.24,0.16706,0.00019,10.41981]
[1780025977899,31.33,73220.24,0.24,0.16762,0.00019,10.44236]
[1780025977902,31.33,73220.24,0.24,0.16762,0.00019,10.44236]
[1780025978287,31.33,73220.79,0.24,0.16772,0.00019,10.44673]
[1780025978937,31.33,73220.79,0.24,0.16772,0.00019,10.44673]
[1780025979974,31.33,73219.77,0.24,0.16753,0.00019,10.43876]
[1780025980196,31.33,73219.68,0.24,0.16751,0.00019,10.4381]
[1780025984112,31.33,73219.46,0.24,0.16747,0.00019,10.43651]
[1780025984167,31.33,73219.03,0.24,0.16739,0.00019,10.43317]
[1780025989857,31.33,73218.3,0.24,0.16726,0.00019,10.42767]
[1780025994894,31.33,73217.85,0.24,0.16717,0.00019,10.42432]
[1780025999929,31.33,73217.67,0.24,0.16714,0.00019,10.42304]
[1780026004963,31.33,73217.86,0.24,0.16718,0.00019,10.42464]
[1780026009998,31.33,73217.73,0.24,0.16716,0.00019,10.4237]
[1780026015042,31.33,73218.49,0.24,0.16731,0.00019,10.42971]
[1780026016725,31.33,73218.5,0.24,0.16731,0.00019,10.42979]
[1780026017172,31.33,73218.5,0.24,0.16731,0.00019,10.42979]
[1780026017365,31.33,73221.04,0.24,0.1678,0.00019,10.44974]
[1780026019069,31.33,73227.25,0.24,0.16899,0.00019,10.49841]
[1780026024105,31.33,73230.2,0.24,0.16955,0.00019,10.52114]
[1780026029139,31.33,73230.41,0.24,0.16958,0.00019,10.52229]
[1780026034177,31.33,73226.01,0.24,0.16865,0.00019,10.48141]
[1780026039381,31.33,73231.16,0.24,0.16963,0.00019,10.5215]
[1780026044444,31.32,73234.93,0.24,0.17035,0.00019,10.55054]
[1780026052521,31.32,73240.32,0.24,0.17136,0.0002,10.5914]
[1780026058567,31.32,73241.53,0.24,0.17158,0.0002,10.59996]
[1780026066399,31.31,73244.17,0.24,0.17206,0.0002,10.61934]
[1780026071438,31.31,73246.5,0.24,0.17249,0.0002,10.63671]
[1780026076471,31.31,73245.45,0.24,0.17226,0.0002,10.6275]
[1780026081509,31.3,73244.43,0.24,0.17204,0.0002,10.61857]
[1780026086540,31.3,73243.2,0.24,0.17177,0.0002,10.60804]
[1780026091575,31.3,73244.19,0.24,0.17187,0.0002,10.60897]
[1780026096610,31.29,73244.1,0.24,0.17183,0.0002,10.60739]
[1780026101647,31.29,73245.7,0.24,0.17213,0.0002,10.61929]
[1780026106215,31.29,73246.11,0.24,0.17221,0.0002,10.62261]
[1780026106522,31.29,73246.2,0.24,0.17223,0.0002,10.62337]
[1780026110627,31.29,73247.07,0.24,0.17241,0.0002,10.63031]
[1780026110705,31.29,73247.07,0.24,0.17241,0.0002,10.63031]
[1780026111294,31.29,73250.22,0.24,0.17302,0.0002,10.65507]
[1780026113011,31.29,73256.36,0.24,0.17423,0.0002,10.70326]
[1780026114918,31.29,73256.48,0.24,0.17425,0.0002,10.70413]
[1780026116514,31.29,73258.04,0.24,0.17456,0.0002,10.7163]
[1780026116529,31.29,73258.33,0.24,0.17461,0.0002,10.71841]
[1780026120643,31.29,73260.81,0.24,0.17509,0.0002,10.73745]
[1780026120651,31.29,73260.81,0.24,0.17509,0.0002,10.73745]
[1780026120654,31.29,73260.81,0.24,0.17509,0.0002,10.73745]
[1780026122707,31.29,73257.42,0.24,0.17442,0.0002,10.71062]
[1780026122716,31.29,73257.42,0.24,0.17442,0.0002,10.71062]
[1780026122724,31.29,73257.42,0.24,0.17442,0.0002,10.71062]
[1780026127771,31.29,73257.11,0.24,0.17434,0.0002,10.70774]
[1780026130573,31.29,73256.19,0.24,0.17416,0.0002,10.70027]
[1780026130592,31.29,73256.19,0.24,0.17416,0.0002,10.70027]
[1780026130634,31.29,73256.19,0.24,0.17416,0.0002,10.70027]
[1780026130926,31.29,73256.19,0.24,0.17416,0.0002,10.70027]
[1780026130957,31.29,73252.87,0.24,0.1735,0.0002,10.6742]
[1780026132104,31.29,73252.87,0.24,0.1735,0.0002,10.6742]
[1780026132152,31.29,73252.87,0.24,0.1735,0.0002,10.6742]
[1780026133017,31.29,73252.63,0.24,0.17346,0.0002,10.6724]
[1780026133099,31.29,73252.63,0.24,0.17346,0.0002,10.6724]
[1780026133140,31.29,73252.44,0.24,0.17342,0.0002,10.67107]
[1780026135067,31.29,73252.44,0.24,0.17342,0.0002,10.67107]
[1780026135511,31.29,73252.72,0.24,0.17349,0.0002,10.67359]
[1780026137127,31.29,73252.93,0.24,0.17353,0.0002,10.6754]
[1780026137147,31.29,73252.93,0.24,0.17353,0.0002,10.6754]
[1780026137215,31.29,73252.2,0.24,0.17339,0.0002,10.66983]
[1780026139198,31.29,73252.17,0.24,0.17339,0.0002,10.66976]
[1780026139451,31.29,73251.8,0.24,0.17332,0.0002,10.66702]
[1780026144464,31.29,73249.87,0.24,0.17296,0.0002,10.65258]
[1780026147458,31.3,73250.08,0.24,0.17302,0.0002,10.6548]
[1780026147465,31.3,73250.08,0.24,0.17302,0.0002,10.6548]
[1780026149523,31.3,73250.25,0.24,0.17306,0.0002,10.6565]
[1780026149527,31.3,73250.25,0.24,0.17306,0.0002,10.6565]
[1780026149538,31.3,73250.25,0.24,0.17306,0.0002,10.6565]
[1780026149988,31.3,73250.25,0.24,0.17307,0.0002,10.65669]
[1780026151578,31.3,73250.25,0.24,0.17307,0.0002,10.65669]
[1780026152511,31.3,73251.24,0.24,0.1732,0.0002,10.65903]
[1780026155709,31.3,73251.52,0.24,0.17326,0.0002,10.66136]
[1780026155728,31.3,73251.52,0.24,0.17326,0.0002,10.66136]
[1780026156582,31.3,73251.52,0.24,0.17326,0.0002,10.66133]
[1780026157756,31.3,73251.52,0.24,0.17326,0.0002,10.66133]
[1780026158475,31.3,73251.43,0.24,0.17324,0.0002,10.66058]
[1780026161896,31.3,73251.43,0.24,0.17324,0.0002,10.66051]
[1780026161908,31.3,73251.43,0.24,0.17324,0.0002,10.66051]
[1780026166937,31.3,73252.04,0.24,0.17337,0.0002,10.6658]
[1780026170204,31.3,73252.82,0.24,0.17352,0.0002,10.67183]
[1780026170220,31.3,73252.82,0.24,0.17352,0.0002,10.67183]
[1780026170233,31.3,73252.82,0.24,0.17352,0.0002,10.6718]
[1780026172245,31.3,73252.76,0.24,0.17351,0.0002,10.67129]
[1780026172582,31.3,73254.88,0.24,0.17393,0.0002,10.68788]
[1780026176397,31.3,73254.49,0.24,0.17384,0.0002,10.68466]
[1780026176400,31.3,73254.49,0.24,0.17384,0.0002,10.68466]
[1780026176418,31.3,73254.49,0.24,0.17384,0.0002,10.68466]
[1780026176427,31.3,73254.07,0.24,0.17376,0.0002,10.68132]
[1780026178466,31.3,73254.07,0.24,0.17376,0.0002,10.68127]
[1780026178495,31.3,73253.07,0.24,0.17356,0.0002,10.67338]
[1780026180507,31.3,73253.5,0.24,0.17365,0.0002,10.67673]
[1780026180524,31.3,73253.5,0.24,0.17365,0.0002,10.67673]
[1780026182595,31.3,73253.34,0.24,0.17361,0.0002,10.6754]
[1780026182600,31.3,73253.34,0.24,0.17361,0.0002,10.6754]
[1780026187654,31.3,73255.75,0.24,0.17408,0.0002,10.69425]
[1780026190852,31.3,73256.39,0.24,0.17422,0.0002,10.69971]
[1780026190856,31.3,73256.39,0.24,0.17422,0.0002,10.69971]
[1780026190877,31.3,73256.39,0.24,0.17422,0.0002,10.69971]
[1780026192306,31.3,73256.39,0.24,0.17423,0.0002,10.69999]
[1780026192925,31.3,73256.39,0.24,0.17423,0.0002,10.69999]
[1780026193622,31.3,73255.49,0.24,0.17406,0.0002,10.69307]
[1780026197059,31.3,73254.93,0.24,0.17396,0.0002,10.68913]
[1780026197074,31.3,73254.93,0.24,0.17396,0.0002,10.68913]
[1780026197078,31.3,73254.93,0.24,0.17396,0.0002,10.68913]
[1780026199119,31.3,73255.0,0.24,0.17398,0.0002,10.69]
[1780026199183,31.3,73255.0,0.24,0.17398,0.0002,10.69]
[1780026199355,31.3,73255.43,0.24,0.17407,0.0002,10.69353]
[1780026201176,31.3,73255.76,0.24,0.17414,0.0002,10.69628]
[1780026201526,31.31,73256.65,0.24,0.17432,0.0002,10.70342]
[1780026203244,31.31,73256.93,0.24,0.17438,0.0002,10.70578]
[1780026203250,31.31,73256.93,0.24,0.17438,0.0002,10.70578]
[1780026208329,31.31,73259.42,0.24,0.17489,0.0002,10.72609]
[1780026211500,31.31,73260.64,0.24,0.17514,0.0002,10.73612]
[1780026211511,31.31,73260.64,0.24,0.17514,0.0002,10.73612]
[1780026211599,31.31,73259.45,0.24,0.17484,0.0002,10.72096]
[1780026213566,31.31,73259.45,0.24,0.17484,0.0002,10.72113]
[1780026213624,31.31,73259.66,0.24,0.17489,0.0002,10.72295]
[1780026215632,31.31,73260.91,0.24,0.17514,0.0002,10.73292]
[1780026215660,31.31,73261.75,0.24,0.17531,0.0002,10.73967]
[1780026216478,31.31,73261.75,0.24,0.17531,0.0002,10.73982]
[1780026217681,31.31,73261.88,0.24,0.17534,0.0002,10.741]
[1780026218597,31.31,73261.44,0.24,0.17526,0.0002,10.7377]
[1780026219731,31.31,73261.51,0.24,0.17528,0.0002,10.7384]
[1780026219743,31.31,73261.51,0.24,0.17528,0.0002,10.7384]
[1780026224762,31.32,73261.15,0.24,0.17523,0.0002,10.73633]
[1780026229799,31.32,73259.22,0.24,0.17486,0.0002,10.72188]
[1780026234192,31.32,73257.62,0.24,0.17456,0.0002,10.70989]
[1780026234206,31.32,73257.62,0.24,0.17456,0.0002,10.70989]
[1780026236221,31.32,73258.92,0.24,0.17482,0.0002,10.72036]
[1780026236238,31.32,73258.92,0.24,0.17482,0.0002,10.72036]
[1780026236300,31.32,73258.92,0.24,0.17482,0.0002,10.72036]
[1780026236618,31.32,73258.92,0.24,0.17483,0.0002,10.7205]
[1780026238299,31.32,73258.92,0.24,0.17483,0.0002,10.7205]
[1780026238670,31.32,73259.76,0.24,0.175,0.0002,10.72736]
[1780026243690,31.33,73258.8,0.24,0.17483,0.0002,10.72048]
[1780026246573,31.33,73258.14,0.24,0.1747,0.0002,10.71556]
[1780026246599,31.33,73258.14,0.24,0.1747,0.0002,10.71556]
[1780026246612,31.33,73258.14,0.24,0.17471,0.0002,10.71569]
[1780026248629,31.33,73258.14,0.24,0.17471,0.0002,10.71569]
[1780026249596,31.33,73257.41,0.24,0.17457,0.0002,10.71033]
[1780026250690,31.33,73257.41,0.24,0.17458,0.0002,10.71045]
[1780026250710,31.33,73257.41,0.24,0.17458,0.0002,10.71045]
[1780026251723,31.33,73257.41,0.24,0.17458,0.0002,10.71058]
[1780026252748,31.33,73257.41,0.24,0.17458,0.0002,10.71058]
[1780026253642,31.33,73256.26,0.24,0.17436,0.0002,10.7018]
[1780026254820,31.33,73256.08,0.24,0.17432,0.0002,10.70051]
[1780026254828,31.33,73256.08,0.24,0.17432,0.0002,10.70051]
[1780026258954,31.33,73256.08,0.24,0.17434,0.0002,10.70098]
[1780026259354,31.33,73256.08,0.24,0.17434,0.0002,10.70109]
[1780026261018,31.33,73256.08,0.24,0.17434,0.0002,10.70109]
[1780026261666,31.33,73254.76,0.24,0.17409,0.0002,10.69098]
[1780026263090,31.33,73254.76,0.24,0.17409,0.0002,10.69109]
[1780026263098,31.33,73254.76,0.24,0.17409,0.0002,10.69109]
[1780026265163,31.33,73254.14,0.24,0.17397,0.0002,10.68646]
[1780026265177,31.33,73254.14,0.24,0.17397,0.0002,10.68646]
[1780026269301,31.34,73254.83,0.24,0.17412,0.0002,10.69228]
[1780026269307,31.34,73254.83,0.24,0.17412,0.0002,10.69228]
[1780026269321,31.34,73254.83,0.24,0.17412,0.0002,10.69228]
[1780026271373,31.34,73254.74,0.24,0.17411,0.0002,10.69177]
[1780026271376,31.34,73254.74,0.24,0.17411,0.0002,10.69177]
[1780026271385,31.34,73254.74,0.24,0.17411,0.0002,10.69177]
[1780026273418,31.34,73254.51,0.24,0.17399,0.0002,10.68417]
[1780026273427,31.34,73254.51,0.24,0.17399,0.0002,10.68417]
[1780026278462,31.34,73254.38,0.24,0.17398,0.0002,10.68364]
[1780026283506,31.34,73254.03,0.24,0.17392,0.0002,10.68133]
[1780026285852,31.34,73255.08,0.24,0.17414,0.0002,10.68981]
[1780026285863,31.34,73255.08,0.24,0.17414,0.0002,10.68981]
[1780026287899,31.34,73256.26,0.24,0.17437,0.0002,10.69923]
[1780026287913,31.34,73256.26,0.24,0.17437,0.0002,10.69923]
[1780026292067,31.34,73257.8,0.24,0.17468,0.0002,10.71161]
[1780026292072,31.34,73257.8,0.24,0.17468,0.0002,10.71161]
[1780026292079,31.34,73257.8,0.24,0.17468,0.0002,10.71161]
[1780026296215,31.34,73261.18,0.24,0.17536,0.0002,10.7384]
[1780026296225,31.34,73261.18,0.24,0.17536,0.0002,10.7384]
[1780026296263,31.34,73261.43,0.24,0.17541,0.0002,10.74043]
[1780026298279,31.34,73261.43,0.24,0.17541,0.0002,10.74043]
[1780026298715,31.34,73262.04,0.24,0.17554,0.0002,10.74534]
[1780026302392,31.34,73262.75,0.24,0.17568,0.0002,10.7511]
[1780026302405,31.34,73262.75,0.24,0.17568,0.0002,10.7511]
[1780026302417,31.34,73262.75,0.24,0.17568,0.0002,10.7511]
[1780026306533,31.35,73261.15,0.24,0.17537,0.0002,10.73891]
[1780026306549,31.35,73261.15,0.24,0.17537,0.0002,10.73891]
[1780026310678,31.35,73258.55,0.24,0.17487,0.0002,10.71896]
[1780026310691,31.35,73258.55,0.24,0.17487,0.0002,10.71896]
[1780026312729,31.35,73258.28,0.24,0.17482,0.0002,10.71711]
[1780026312738,31.35,73258.28,0.24,0.17482,0.0002,10.71711]
[1780026313171,31.35,73258.46,0.24,0.17487,0.0002,10.71878]
[1780026314824,31.35,73258.82,0.24,0.17494,0.0002,10.7216]
[1780026315621,31.35,73258.89,0.24,0.17496,0.0002,10.72239]
[1780026320660,31.35,73255.92,0.24,0.17438,0.0002,10.69962]
[1780026323083,31.35,73253.87,0.24,0.17399,0.0002,10.68399]
[1780026323241,31.35,73253.87,0.24,0.17399,0.0002,10.68414]
[1780026326413,31.35,73246.8,0.24,0.17262,0.0002,10.62935]
[1780026332303,31.36,73245.66,0.24,0.17234,0.0002,10.61515]
[1780026337338,31.36,73250.5,0.24,0.17331,0.0002,10.6539]
[1780026342373,31.36,73253.67,0.24,0.17395,0.0002,10.67922]
[1780026346401,31.36,73260.65,0.24,0.17534,0.0002,10.73422]
[1780026346940,31.36,73260.65,0.24,0.17534,0.0002,10.73422]
[1780026347843,31.36,73260.57,0.24,0.17532,0.0002,10.73365]
[1780026348714,31.36,73260.43,0.24,0.1753,0.0002,10.73261]
[1780026354457,31.36,73260.7,0.24,0.17536,0.0002,10.735]
[1780026359767,31.36,73260.12,0.24,0.17525,0.0002,10.73064]
[1780026363524,31.37,73242.44,0.24,0.17178,0.0002,10.59256]
[1780026364426,31.37,73242.44,0.24,0.17178,0.0002,10.59256]
[1780026364530,31.37,73238.32,0.24,0.17098,0.00019,10.56031]
[1780026365501,31.37,73238.32,0.24,0.17098,0.00019,10.56031]
[1780026366484,31.37,73242.98,0.24,0.17189,0.0002,10.59684]
[1780026366544,31.37,73242.26,0.24,0.17175,0.0002,10.59119]
[1780026371578,31.37,73242.48,0.24,0.17179,0.0002,10.59292]
[1780026376614,31.37,73244.07,0.24,0.1721,0.0002,10.60537]
[1780026381649,31.37,73242.39,0.24,0.17177,0.0002,10.59223]
[1780026385558,31.37,73241.94,0.24,0.17169,0.0002,10.58879]
[1780026385743,31.37,73240.36,0.24,0.17138,0.0002,10.57644]
[1780026390807,31.37,73240.44,0.24,0.1714,0.0002,10.57723]
[1780026395823,31.37,73240.99,0.24,0.17144,0.0002,10.57576]
[1780026400846,31.37,73240.38,0.24,0.17133,0.0002,10.57118]
[1780026405882,31.37,73242.71,0.24,0.17178,0.0002,10.58959]
[1780026410909,31.37,73241.24,0.24,0.1715,0.0002,10.57824]
[1780026415918,31.37,73242.51,0.24,0.17175,0.0002,10.58836]
[1780026420950,31.37,73244.53,0.24,0.17215,0.0002,10.60434]
[1780026425962,31.37,73248.65,0.24,0.17296,0.0002,10.63673]
[1780026431013,31.37,73248.46,0.24,0.17293,0.0002,10.63525]
[1780026436040,31.37,73248.35,0.24,0.1729,0.0002,10.63441]
[1780026441078,31.37,73248.98,0.24,0.17303,0.0002,10.63937]
[1780026446133,31.37,73247.78,0.24,0.1728,0.0002,10.63004]
[1780026451151,31.37,73246.83,0.24,0.17261,0.0002,10.62267]
[1780026456184,31.37,73245.13,0.24,0.17221,0.0002,10.60345]
[1780026461196,31.37,73244.3,0.24,0.17205,0.0002,10.59707]
[1780026466204,31.37,73242.67,0.24,0.17173,0.0002,10.58448]
[1780026471250,31.37,73242.21,0.24,0.17165,0.0002,10.58106]
[1780026476302,31.37,73242.63,0.24,0.17174,0.0002,10.58453]
[1780026481352,31.37,73243.63,0.24,0.17194,0.0002,10.59253]
[1780026486367,31.37,73245.85,0.24,0.17237,0.0002,10.61]
[1780026491405,31.37,73248.07,0.24,0.17281,0.0002,10.62742]
[1780026496424,31.37,73249.4,0.24,0.17307,0.0002,10.63782]
[1780026501428,31.37,73251.19,0.24,0.17342,0.0002,10.65177]
[1780026505012,31.37,73252.18,0.24,0.17361,0.0002,10.65941]
[1780026505020,31.37,73252.18,0.24,0.17361,0.0002,10.65941]
[1780026505514,31.37,73252.18,0.24,0.17361,0.0002,10.65938]
[1780026506859,31.37,73252.18,0.24,0.17361,0.0002,10.65938]
[1780026506938,31.37,73252.18,0.24,0.17361,0.0002,10.65938]
[1780026508921,31.37,73252.23,0.24,0.17362,0.0002,10.65971]
[1780026508979,31.37,73252.45,0.24,0.17366,0.0002,10.66141]
[1780026510981,31.37,73252.14,0.24,0.1736,0.0002,10.65892]
[1780026511018,31.37,73252.14,0.24,0.1736,0.0002,10.65892]
[1780026513052,31.37,73251.95,0.24,0.17349,0.0002,10.65139]
[1780026513132,31.37,73251.95,0.24,0.17349,0.0002,10.65139]
[1780026515136,31.37,73251.56,0.24,0.17341,0.0002,10.6483]
[1780026515209,31.37,73251.56,0.24,0.17341,0.0002,10.6483]
[1780026515236,31.37,73251.56,0.24,0.17341,0.0002,10.6483]
[1780026515583,31.37,73251.11,0.24,0.17332,0.0002,10.64476]
[1780026516689,31.37,73251.11,0.24,0.17332,0.0002,10.64476]
[1780026516719,31.37,73251.11,0.24,0.17332,0.0002,10.64476]
[1780026516850,31.37,73251.01,0.24,0.1733,0.0002,10.64395]
[1780026517182,31.37,73251.01,0.24,0.1733,0.0002,10.64395]
[1780026517265,31.37,73251.01,0.24,0.1733,0.0002,10.64395]
[1780026519239,31.37,73251.25,0.24,0.17335,0.0002,10.6458]
[1780026519307,31.37,73251.25,0.24,0.17335,0.0002,10.6458]
[1780026521294,31.37,73251.52,0.24,0.1734,0.0002,10.64786]
[1780026521337,31.37,73251.52,0.24,0.1734,0.0002,10.64786]
[1780026523368,31.37,73251.53,0.24,0.1734,0.0002,10.64789]
[1780026523456,31.37,73251.53,0.24,0.1734,0.0002,10.64789]
[1780026525447,31.37,73251.48,0.24,0.17339,0.0002,10.64747]
[1780026525505,31.37,73251.48,0.24,0.17339,0.0002,10.64747]
[1780026527505,31.37,73251.34,0.24,0.17336,0.0002,10.6463]
[1780026527578,31.37,73251.34,0.24,0.17336,0.0002,10.6463]
[1780026529591,31.37,73251.77,0.24,0.17344,0.0002,10.64961]
[1780026529651,31.37,73251.77,0.24,0.17344,0.0002,10.64961]
[1780026531655,31.37,73251.15,0.24,0.17332,0.0002,10.64471]
[1780026531767,31.37,73251.15,0.24,0.17332,0.0002,10.64471]
[1780026533713,31.37,73251.54,0.24,0.17339,0.0002,10.64771]
[1780026533785,31.37,73251.54,0.24,0.17339,0.0002,10.64771]
[1780026535780,31.37,73251.7,0.24,0.17342,0.0002,10.6489]
[1780026535865,31.37,73251.7,0.24,0.17342,0.0002,10.6489]
[1780026537881,31.37,73252.04,0.24,0.17349,0.0002,10.65149]
[1780026538002,31.37,73252.04,0.24,0.17349,0.0002,10.65149]
[1780026539939,31.37,73251.82,0.24,0.17344,0.0002,10.6497]
[1780026540083,31.37,73251.85,0.24,0.17345,0.0002,10.6499]
[1780026541986,31.37,73251.85,0.24,0.17345,0.0002,10.64986]
[1780026542064,31.37,73251.18,0.24,0.17331,0.0002,10.64459]
[1780026544069,31.37,73251.21,0.24,0.17332,0.0002,10.64482]
[1780026544132,31.37,73251.21,0.24,0.17332,0.0002,10.64482]
[1780026546124,31.37,73251.35,0.24,0.17335,0.0002,10.64586]
[1780026546192,31.37,73251.35,0.24,0.17335,0.0002,10.64586]
[1780026548191,31.37,73252.1,0.24,0.17349,0.0002,10.65161]
[1780026548285,31.37,73252.1,0.24,0.17349,0.0002,10.65161]
[1780026550269,31.37,73253.43,0.24,0.17375,0.0002,10.66195]
[1780026550353,31.37,73253.43,0.24,0.17375,0.0002,10.66195]
[1780026552337,31.37,73253.15,0.24,0.17369,0.0002,10.65967]
[1780026552388,31.37,73253.15,0.24,0.17369,0.0002,10.65967]
[1780026554407,31.37,73252.78,0.24,0.17362,0.0002,10.65669]
[1780026554486,31.37,73252.78,0.24,0.17362,0.0002,10.65669]
[1780026556468,31.37,73253.14,0.24,0.17369,0.0002,10.65943]
[1780026556540,31.37,73253.14,0.24,0.17369,0.0002,10.65943]
[1780026558523,31.37,73253.14,0.24,0.17369,0.0002,10.65934]
[1780026558616,31.37,73253.14,0.24,0.17369,0.0002,10.65934]
[1780026560583,31.37,73253.19,0.24,0.17369,0.0002,10.65966]
[1780026560653,31.37,73253.19,0.24,0.17369,0.0002,10.65966]
[1780026562641,31.37,73253.76,0.24,0.1738,0.0002,10.66403]
[1780026562728,31.37,73253.76,0.24,0.1738,0.0002,10.66403]
[1780026563484,31.37,73253.76,0.24,0.17381,0.0002,10.66419]
[1780026564729,31.37,73255.07,0.24,0.17407,0.0002,10.67459]
[1780026570972,31.37,73256.07,0.24,0.17426,0.0002,10.68234]
[1780026576014,31.37,73256.12,0.24,0.17419,0.0002,10.67637]
[1780026581043,31.37,73256.97,0.24,0.17435,0.0002,10.68268]
[1780026584800,31.37,73256.38,0.24,0.17423,0.0002,10.67785]
[1780026585071,31.37,73252.06,0.24,0.17338,0.0002,10.64395]
[1780026590098,31.37,73247.57,0.24,0.17249,0.0002,10.60876]
[1780026590915,31.37,73247.57,0.24,0.17249,0.0002,10.60876]
[1780026590941,31.37,73247.57,0.24,0.17249,0.0002,10.60876]
[1780026591076,31.37,73247.06,0.24,0.17239,0.0002,10.60477]
[1780026596148,31.37,73241.71,0.24,0.17135,0.0002,10.56303]
[1780026601719,31.37,73241.58,0.24,0.17133,0.0002,10.56225]
[1780026602757,31.37,73248.86,0.24,0.17276,0.0002,10.61942]
[1780026608236,31.37,73252.65,0.24,0.17352,0.0002,10.64969]
[1780026613270,31.37,73253.76,0.24,0.17376,0.0002,10.65908]
[1780026618281,31.38,73255.86,0.24,0.1742,0.0002,10.67675]
[1780026623282,31.38,73258.97,0.24,0.17486,0.0002,10.70263]
[1780026625105,31.38,73259.56,0.24,0.17498,0.0002,10.70752]
[1780026625153,31.38,73259.38,0.24,0.17495,0.0002,10.70639]
[1780026630390,31.38,73259.46,0.24,0.17499,0.0002,10.70776]
[1780026635427,31.39,73259.16,0.24,0.17486,0.0002,10.69977]
[1780026640460,31.39,73258.31,0.24,0.1747,0.0002,10.6935]
[1780026645498,31.39,73258.44,0.24,0.17474,0.0002,10.69489]
[1780026650533,31.39,73258.42,0.24,0.17475,0.0002,10.69509]
[1780026655569,31.39,73258.23,0.24,0.17472,0.0002,10.69394]
[1780026660603,31.39,73257.91,0.24,0.17466,0.0002,10.69178]
[1780026665638,31.39,73257.35,0.24,0.17454,0.0002,10.68714]
[1780026667111,31.39,73246.37,0.24,0.17238,0.0002,10.60119]
[1780026668122,31.39,73246.37,0.24,0.17238,0.0002,10.60119]
[1780026668868,31.39,73239.3,0.24,0.17101,0.00019,10.54626]
[1780026673895,31.39,73239.17,0.24,0.171,0.00019,10.54584]
[1780026676323,31.39,73238.67,0.24,0.17091,0.00019,10.5421]
[1780026676718,31.4,73237.86,0.24,0.17076,0.00019,10.53583]
[1780026680446,31.4,73236.13,0.24,0.17043,0.00019,10.52256]
[1780026680743,31.4,73236.15,0.24,0.17043,0.00019,10.52282]
[1780026685779,31.4,73235.85,0.24,0.17039,0.00019,10.52099]
[1780026690814,31.4,73237.75,0.24,0.17077,0.00019,10.53645]
[1780026697864,31.4,73236.84,0.24,0.17054,0.00019,10.5241]
[1780026703360,31.4,73235.38,0.24,0.17027,0.00019,10.51315]
[1780026708939,31.41,73235.92,0.24,0.1704,0.00019,10.51833]
[1780026711447,31.41,73236.22,0.24,0.17046,0.00019,10.52081]
[1780026711454,31.41,73236.22,0.24,0.17046,0.00019,10.52081]
[1780026711961,31.41,73236.22,0.24,0.17047,0.00019,10.52107]
[1780026715989,31.41,73228.36,0.24,0.16896,0.00019,10.46013]
[1780026721027,31.41,73225.7,0.24,0.16847,0.00019,10.44042]
[1780026726063,31.42,73225.03,0.24,0.16837,0.00019,10.43634]
[1780026729084,31.42,73218.13,0.24,0.16706,0.00019,10.38301]
[1780026734128,31.43,73211.96,0.24,0.16592,0.00019,10.33641]
[1780026739155,31.43,73210.34,0.24,0.16566,0.00019,10.32566]
[1780026744190,31.44,73208.25,0.24,0.16531,0.00019,10.31124]
[1780026749226,31.44,73200.53,0.24,0.1639,0.00019,10.25286]
[1780026750415,31.45,73200.61,0.24,0.16392,0.00019,10.25397]
[1780026751252,31.45,73197.87,0.24,0.16334,0.00019,10.22699]
[1780026756259,31.45,73197.23,0.24,0.16327,0.00019,10.22402]
[1780026761279,31.46,73198.78,0.24,0.16364,0.00019,10.23924]
[1780026766324,31.47,73199.03,0.24,0.16375,0.00019,10.24373]
[1780026771529,31.48,73195.1,0.24,0.16307,0.00019,10.21538]
[1780026772225,31.48,73195.1,0.24,0.16307,0.00019,10.21538]
[1780026772228,31.48,73189.19,0.24,0.16196,0.00019,10.16949]
[1780026772953,31.48,73182.26,0.24,0.16067,0.00019,10.11545]
[1780026773465,31.48,73182.26,0.24,0.16067,0.00019,10.11545]
[1780026773598,31.48,73182.26,0.24,0.16067,0.00019,10.11545]
[1780026773867,31.48,73182.26,0.24,0.16067,0.00019,10.11545]
[1780026774182,31.48,73179.09,0.24,0.16008,0.00019,10.09089]
[1780026776263,31.48,73172.0,0.24,0.15878,0.00019,10.03603]
[1780026777942,31.48,73171.26,0.24,0.15865,0.00019,10.03059]
[1780026777979,31.48,73171.26,0.24,0.15865,0.00019,10.03059]
[1780026779932,31.49,73178.07,0.24,0.15994,0.00019,10.08495]
[1780026782986,31.49,73180.34,0.24,0.16037,0.00019,10.10298]
[1780026783780,31.49,73181.23,0.24,0.16055,0.00019,10.11046]
[1780026783974,31.49,73183.44,0.24,0.16097,0.00019,10.12798]
[1780026785826,31.49,73184.07,0.24,0.16109,0.00019,10.13313]
[1780026787021,31.49,73194.64,0.24,0.16309,0.00019,10.21618]
[1780026789967,31.49,73197.07,0.24,0.16355,0.00019,10.23537]
[1780026795095,31.49,73202.08,0.24,0.16451,0.00019,10.27474]
[1780026801179,31.49,73199.79,0.24,0.16408,0.00019,10.25702]
[1780026806647,31.5,73199.18,0.24,0.16397,0.00019,10.25252]
[1780026811685,31.5,73199.22,0.24,0.16391,0.00019,10.24707]
[1780026816721,31.5,73201.54,0.24,0.16435,0.00019,10.26544]
[1780026821164,31.5,73202.2,0.24,0.16448,0.00019,10.2707]
[1780026821659,31.5,73202.05,0.24,0.16445,0.00019,10.26955]
[1780026822254,31.5,73202.05,0.24,0.16445,0.00019,10.26955]
[1780026822977,31.5,73202.05,0.24,0.16445,0.00019,10.26958]
[1780026823014,31.5,73208.94,0.24,0.16577,0.00019,10.32365]
[1780026828313,31.5,73209.2,0.24,0.16584,0.00019,10.32632]
[1780026829875,31.5,73208.62,0.24,0.16573,0.00019,10.32211]
[1780026829897,31.5,73208.62,0.24,0.16573,0.00019,10.32211]
[1780026829900,31.5,73203.47,0.24,0.16475,0.00019,10.28181]
[1780026835587,31.5,73201.12,0.24,0.16432,0.00019,10.26397]
[1780026840886,31.5,73199.73,0.24,0.16406,0.00019,10.25336]
[1780026845921,31.5,73198.4,0.24,0.16382,0.00019,10.24324]
[1780026846907,31.5,73198.4,0.24,0.16382,0.00019,10.24324]
[1780026847777,31.5,73197.99,0.24,0.16374,0.00019,10.2401]
[1780026847936,31.5,73197.99,0.24,0.16374,0.00019,10.24017]
[1780026853229,31.51,73198.97,0.24,0.16394,0.00019,10.24829]
[1780026859013,31.51,73198.36,0.24,0.16383,0.00019,10.24386]
[1780026860145,31.51,73198.36,0.24,0.16383,0.00019,10.24386]
[1780026866062,31.51,73198.25,0.24,0.16382,0.00019,10.24341]
[1780026871097,31.51,73198.7,0.24,0.16384,0.00019,10.24124]
[1780026876133,31.51,73204.83,0.24,0.16501,0.00019,10.28938]
[1780026881169,31.51,73207.93,0.24,0.16562,0.00019,10.31434]
[1780026886204,31.52,73208.2,0.24,0.16569,0.00019,10.31732]
[1780026891238,31.52,73212.04,0.24,0.16644,0.00019,10.34814]
[1780026896275,31.52,73216.28,0.24,0.16726,0.00019,10.38156]
[1780026901310,31.52,73218.4,0.24,0.16767,0.00019,10.39792]
[1780026906344,31.52,73219.43,0.24,0.16787,0.00019,10.4063]
[1780026911387,31.52,73222.82,0.24,0.16853,0.00019,10.43294]
[1780026916421,31.52,73221.93,0.24,0.16835,0.00019,10.42577]
[1780026922467,31.52,73221.38,0.24,0.16825,0.00019,10.42148]
[1780026928508,31.52,73220.32,0.24,0.16804,0.00019,10.41319]
[1780026933793,31.52,73221.26,0.24,0.16815,0.00019,10.4145]
[1780026939586,31.52,73224.91,0.24,0.16886,0.00019,10.44336]
[1780026944622,31.52,73223.89,0.24,0.16867,0.00019,10.43559]
[1780026950663,31.52,73222.5,0.24,0.16839,0.00019,10.42431]
[1780026955698,31.52,73221.86,0.24,0.16826,0.00019,10.41895]
[1780026962749,31.52,73222.33,0.24,0.16833,0.00019,10.42202]
[1780026967784,31.51,73221.04,0.24,0.16807,0.00019,10.41151]
[1780026972816,31.51,73222.04,0.24,0.16825,0.00019,10.41884]
[1780026977851,31.51,73222.28,0.24,0.16829,0.00019,10.42011]
[1780026982889,31.51,73221.96,0.24,0.16821,0.00019,10.4171]
[1780026987924,31.51,73216.28,0.24,0.16711,0.00019,10.37234]
[1780026990945,31.51,73208.07,0.24,0.16554,0.00019,10.30816]
[1780026994215,31.51,73201.56,0.24,0.16424,0.00019,10.25153]
[1780026995721,31.51,73201.56,0.24,0.16424,0.00019,10.25166]
[1780027000655,31.51,73204.68,0.24,0.16485,0.00019,10.27658]
[1780027005137,31.51,73208.7,0.24,0.16562,0.00019,10.30839]
[1780027005316,31.51,73188.81,0.24,0.16186,0.00019,10.15304]
[1780027007922,31.51,73185.04,0.24,0.16116,0.00019,10.12374]
[1780027008994,31.51,73184.12,0.24,0.16099,0.00019,10.11666]
[1780027009001,31.51,73184.12,0.24,0.16099,0.00019,10.11666]
[1780027009520,31.51,73190.89,0.24,0.16225,0.00019,10.1695]
[1780027011068,31.51,73192.63,0.24,0.16258,0.00019,10.18319]
[1780027011073,31.51,73192.63,0.24,0.16258,0.00019,10.18319]
[1780027011145,31.51,73193.18,0.24,0.16269,0.00019,10.18757]
[1780027013131,31.51,73193.17,0.24,0.16269,0.00019,10.18756]
[1780027013497,31.51,73193.26,0.24,0.16271,0.00019,10.18833]
[1780027015173,31.51,73193.1,0.24,0.16268,0.00019,10.18715]
[1780027015198,31.51,73193.1,0.24,0.16268,0.00019,10.18715]
[1780027015207,31.51,73197.11,0.24,0.16344,0.00019,10.21856]
[1780027016288,31.51,73197.11,0.24,0.16344,0.00019,10.21856]
[1780027016940,31.52,73197.08,0.24,0.16343,0.00019,10.21835]
[1780027017246,31.52,73197.08,0.24,0.16343,0.00019,10.21835]
[1780027017254,31.52,73197.08,0.24,0.16343,0.00019,10.21835]
[1780027017267,31.52,73196.59,0.24,0.16334,0.00019,10.21455]
[1780027023405,31.52,73198.0,0.24,0.16361,0.00019,10.22569]
[1780027028464,31.52,73197.83,0.24,0.16358,0.00019,10.22441]
[1780027028535,31.52,73197.83,0.24,0.16358,0.00019,10.22441]
[1780027028565,31.52,73197.85,0.24,0.16359,0.00019,10.2248]
[1780027030538,31.52,73197.85,0.24,0.1636,0.00019,10.22503]
[1780027031626,31.52,73197.79,0.24,0.16358,0.00019,10.22458]
[1780027032236,31.52,73197.79,0.24,0.16358,0.00019,10.2246]
[1780027037272,31.52,73196.03,0.24,0.16326,0.00019,10.21121]
[1780027042361,31.52,73192.86,0.24,0.16268,0.00019,10.18693]
[1780027047733,31.52,73187.93,0.24,0.16178,0.00019,10.1496]
[1780027052296,31.53,73185.03,0.24,0.16126,0.00019,10.12788]
[1780027052302,31.53,73185.03,0.24,0.16126,0.00019,10.12788]
[1780027052378,31.53,73185.09,0.24,0.1612,0.00019,10.12268]
[1780027053947,31.53,73187.04,0.24,0.16157,0.00019,10.13807]
[1780027054342,31.53,73187.04,0.24,0.16157,0.00019,10.13807]
[1780027058773,31.53,73188.8,0.24,0.16192,0.00019,10.15253]
[1780027060532,31.53,73188.67,0.24,0.1619,0.00019,10.15152]
[1780027066480,31.53,73189.93,0.24,0.16216,0.00019,10.16241]
[1780027071518,31.54,73192.01,0.24,0.16256,0.00019,10.17921]
[1780027074805,31.54,73192.94,0.24,0.16276,0.00019,10.18722]
[1780027074951,31.54,73192.94,0.24,0.16276,0.00019,10.18722]
[1780027075000,31.54,73192.94,0.24,0.16276,0.00019,10.18722]
[1780027075003,31.54,73192.94,0.24,0.16276,0.00019,10.18722]
[1780027075544,31.54,73192.76,0.24,0.16273,0.00019,10.18613]
[1780027080580,31.54,73194.28,0.24,0.16306,0.00019,10.19964]
[1780027086621,31.55,73194.95,0.24,0.16323,0.00019,10.20679]
[1780027089465,31.55,73194.95,0.24,0.16323,0.00019,10.20679]
[1780027091526,31.55,73195.35,0.24,0.16333,0.00019,10.21087]
[1780027095638,31.56,73195.35,0.24,0.16336,0.00019,10.21212]
[1780027100720,31.56,73197.44,0.24,0.16381,0.00019,10.23061]
[1780027105755,31.57,73197.97,0.24,0.16395,0.00019,10.23626]
[1780027110790,31.57,73198.24,0.24,0.16404,0.00019,10.23988]
[1780027115824,31.58,73197.45,0.24,0.16385,0.00019,10.22925]
[1780027120859,31.58,73197.68,0.24,0.16393,0.00019,10.23257]
[1780027125895,31.59,73197.47,0.24,0.16393,0.00019,10.23239]
[1780027129064,31.59,73204.55,0.24,0.1653,0.00019,10.28881]
[1780027135485,31.6,73204.76,0.24,0.16538,0.00019,10.29198]
[1780027140999,31.6,73204.08,0.24,0.1653,0.00019,10.28864]
[1780027146035,31.61,73202.62,0.24,0.16505,0.00019,10.27856]
[1780027149055,31.61,73196.03,0.24,0.16382,0.00019,10.22794]
[1780027154093,31.61,73193.99,0.24,0.16347,0.00019,10.21352]
[1780027162149,31.62,73193.1,0.24,0.16337,0.00019,10.20904]
[1780027169197,31.63,73194.57,0.24,0.16369,0.00019,10.22248]
[1780027175500,31.63,73196.05,0.24,0.16394,0.00019,10.22965]
[1780027181282,31.64,73200.4,0.24,0.1648,0.00019,10.26497]
[1780027186317,31.64,73203.5,0.24,0.16541,0.00019,10.2901]
[1780027191351,31.64,73203.66,0.24,0.16547,0.00019,10.29231]
[1780027196387,31.65,73199.0,0.24,0.16461,0.00019,10.25709]
[1780027201421,31.65,73199.08,0.24,0.16465,0.00019,10.25884]
[1780027203448,31.65,73201.37,0.24,0.16509,0.00019,10.2769]
[1780027204690,31.65,73209.9,0.24,0.16673,0.00019,10.34371]
[1780027205339,31.65,73209.9,0.24,0.16673,0.00019,10.34371]
[1780027205458,31.65,73209.9,0.24,0.16673,0.00019,10.34371]
[1780027205687,31.65,73220.64,0.24,0.16879,0.00019,10.42736]
[1780027210690,31.66,73214.91,0.24,0.16771,0.00019,10.38387]
[1780027212290,31.66,73214.43,0.24,0.16763,0.00019,10.38052]
[1780027212501,31.66,73214.43,0.24,0.16763,0.00019,10.3806]
[1780027217538,31.66,73214.37,0.24,0.16763,0.00019,10.38051]
[1780027222571,31.66,73219.27,0.24,0.1686,0.00019,10.41977]
[1780027227606,31.67,73220.87,0.24,0.16893,0.00019,10.43319]
[1780027233650,31.67,73222.39,0.24,0.16917,0.00019,10.43989]
[1780027239692,31.67,73221.64,0.24,0.16902,0.00019,10.43376]
[1780027244727,31.67,73221.25,0.24,0.16894,0.00019,10.4305]
[1780027249767,31.67,73228.62,0.24,0.17036,0.00019,10.4876]
[1780027252783,31.67,73236.14,0.24,0.17182,0.00019,10.54611]
[1780027255064,31.67,73238.25,0.24,0.17223,0.00019,10.56247]
[1780027255806,31.67,73239.75,0.24,0.17252,0.00019,10.57407]
[1780027258390,31.67,73244.36,0.24,0.17342,0.0002,10.60972]
[1780027263861,31.67,73246.53,0.24,0.17383,0.0002,10.62603]
[1780027269166,31.66,73246.86,0.24,0.17388,0.0002,10.62826]
[1780027274936,31.66,73247.35,0.24,0.17396,0.0002,10.63147]
[1780027277048,31.66,73247.36,0.24,0.17396,0.0002,10.63139]
[1780027277447,31.66,73247.36,0.24,0.17396,0.0002,10.63139]
[1780027277534,31.66,73245.6,0.24,0.17362,0.0002,10.61767]
[1780027279974,31.66,73239.12,0.24,0.17235,0.00019,10.5673]
[1780027283613,31.66,73237.58,0.24,0.17205,0.00019,10.55535]
[1780027283617,31.66,73237.58,0.24,0.17205,0.00019,10.55535]
[1780027283672,31.66,73237.25,0.24,0.17199,0.00019,10.5528]
[1780027289037,31.66,73236.54,0.24,0.17185,0.00019,10.54725]
[1780027290384,31.66,73236.54,0.24,0.17185,0.00019,10.54725]
[1780027290451,31.66,73235.7,0.24,0.17168,0.00019,10.54072]
[1780027296369,31.66,73232.91,0.24,0.17107,0.00019,10.51313]
[1780027302225,31.66,73233.41,0.24,0.17117,0.00019,10.51712]
[1780027305438,31.66,73234.98,0.24,0.17148,0.00019,10.52935]
[1780027305457,31.66,73234.98,0.24,0.17148,0.00019,10.52935]
[1780027305622,31.66,73234.98,0.24,0.17148,0.00019,10.52935]
[1780027305680,31.66,73241.03,0.24,0.17265,0.0002,10.57632]
[1780027310424,31.66,73246.36,0.24,0.17369,0.0002,10.61742]
[1780027310489,31.66,73245.54,0.24,0.17352,0.0002,10.61085]
[1780027315531,31.66,73246.01,0.24,0.17361,0.0002,10.61423]
[1780027315555,31.66,73238.43,0.24,0.17212,0.00019,10.55525]
[1780027318708,31.66,73233.65,0.24,0.17119,0.00019,10.51796]
[1780027318714,31.66,73233.65,0.24,0.17119,0.00019,10.51796]
[1780027318759,31.66,73230.07,0.24,0.17049,0.00019,10.49001]
[1780027324287,31.66,73229.23,0.24,0.17032,0.00019,10.48294]
[1780027330330,31.65,73228.45,0.24,0.17015,0.00019,10.47618]
[1780027334357,31.65,73221.02,0.24,0.16871,0.00019,10.41806]
[1780027339393,31.65,73218.86,0.24,0.16828,0.00019,10.40098]
[1780027344826,31.65,73216.51,0.24,0.16783,0.00019,10.38265]
[1780027350469,31.65,73218.12,0.24,0.16814,0.00019,10.39503]
[1780027355509,31.65,73219.21,0.24,0.16827,0.00019,10.39727]
[1780027360551,31.65,73217.76,0.24,0.16799,0.00019,10.38585]
[1780027365576,31.65,73218.74,0.24,0.16817,0.00019,10.39327]
[1780027373631,31.65,73217.78,0.24,0.16798,0.00019,10.38548]
[1780027378667,31.65,73218.0,0.24,0.16801,0.00019,10.38702]
[1780027380558,31.65,73218.11,0.24,0.16803,0.00019,10.38784]
[1780027380681,31.65,73218.66,0.24,0.16814,0.00019,10.39208]
[1780027381688,31.65,73225.99,0.24,0.16955,0.00019,10.44912]
[1780027386747,31.65,73231.88,0.24,0.17069,0.00019,10.49498]
[1780027386899,31.65,73239.4,0.24,0.17215,0.00019,10.55335]
[1780027392765,31.65,73240.58,0.24,0.17237,0.0002,10.56207]
[1780027397799,31.65,73244.38,0.24,0.1731,0.0002,10.59115]
[1780027399161,31.64,73244.56,0.24,0.17313,0.0002,10.59246]
[1780027399305,31.64,73244.56,0.24,0.17313,0.0002,10.59246]
[1780027399818,31.64,73245.13,0.24,0.17324,0.0002,10.5968]
[1780027403844,31.64,73251.28,0.24,0.17444,0.0002,10.64404]
[1780027408880,31.64,73254.59,0.24,0.17507,0.0002,10.66894]
[1780027413914,31.63,73258.31,0.24,0.17567,0.0002,10.68948]
[1780027418950,31.56,73255.68,0.24,0.17459,0.0002,10.64754]
[1780027424994,31.5,73255.78,0.24,0.17415,0.0002,10.63051]
[1780027430029,31.45,73255.5,0.24,0.17371,0.0002,10.61338]
[1780027435064,31.41,73255.78,0.24,0.17341,0.0002,10.60169]
[1780027440102,31.37,73261.68,0.24,0.17425,0.0002,10.63527]
[1780027445134,31.32,73260.75,0.24,0.17372,0.0002,10.61435]
[1780027450868,31.29,73261.5,0.24,0.17362,0.0002,10.61071]
[1780027455945,31.25,73262.07,0.24,0.17343,0.0002,10.60348]
[1780027461245,31.24,73258.85,0.24,0.17271,0.0002,10.57467]
[1780027466304,31.24,73259.58,0.24,0.17283,0.0002,10.57941]
[1780027471320,31.23,73261.51,0.24,0.17311,0.0002,10.58748]
[1780027477641,31.22,73261.22,0.24,0.17291,0.0002,10.57974]
[1780027483401,31.21,73261.42,0.24,0.17292,0.0002,10.58028]
[1780027488436,31.21,73259.31,0.24,0.17248,0.0002,10.56269]
[1780027490452,31.21,73251.19,0.24,0.17087,0.0002,10.49837]
[1780027495487,31.21,73251.58,0.24,0.17093,0.0002,10.50104]
[1780027500521,31.2,73252.66,0.24,0.17112,0.0002,10.50837]
[1780027504634,31.2,73254.27,0.24,0.17141,0.0002,10.52024]
[1780027505026,31.2,73250.13,0.24,0.17058,0.0002,10.48707]
[1780027505267,31.2,73250.13,0.24,0.17058,0.0002,10.48707]
[1780027505556,31.2,73250.41,0.24,0.17064,0.0002,10.48927]
[1780027508272,31.2,73244.89,0.24,0.16954,0.0002,10.44513]
[1780027508578,31.2,73244.89,0.24,0.16954,0.0002,10.44513]
[1780027513612,31.19,73245.78,0.24,0.16969,0.0002,10.4513]
[1780027518648,31.19,73245.02,0.24,0.16952,0.0002,10.44431]
[1780027527992,31.19,73244.48,0.24,0.16938,0.0002,10.43862]
[1780027531738,31.18,73245.12,0.24,0.16949,0.0002,10.44325]
[1780027531781,31.18,73244.92,0.24,0.16937,0.0002,10.43551]
[1780027532408,31.18,73244.92,0.24,0.16937,0.0002,10.43551]
[1780027532746,31.18,73244.92,0.24,0.16937,0.0002,10.43538]
[1780027534994,31.18,73237.84,0.24,0.16798,0.00019,10.37934]
[1780027536938,31.18,73237.84,0.24,0.16798,0.00019,10.37927]
[1780027537036,31.18,73228.24,0.24,0.16611,0.00019,10.30329]
[1780027539786,31.18,73228.12,0.24,0.16608,0.00019,10.30196]
[1780027540081,31.18,73228.35,0.24,0.16612,0.00019,10.30358]
[1780027545105,31.18,73228.26,0.24,0.16608,0.00019,10.30199]
[1780027546350,31.18,73225.06,0.24,0.16545,0.00019,10.27629]
[1780027546359,31.18,73225.06,0.24,0.16545,0.00019,10.27629]
[1780027547094,31.18,73224.97,0.24,0.16543,0.00019,10.27539]
[1780027552103,31.17,73223.39,0.24,0.16511,0.00019,10.2622]
[1780027557132,31.17,73223.73,0.24,0.16515,0.00019,10.26402]
[1780027562140,31.17,73224.72,0.24,0.16532,0.00019,10.27099]
[1780027567180,31.16,73225.03,0.24,0.16536,0.00019,10.27245]
[1780027572219,31.16,73225.03,0.24,0.16533,0.00019,10.27162]
[1780027577231,31.16,73226.1,0.24,0.16552,0.00019,10.27924]
[1780027582273,31.16,73226.2,0.24,0.16552,0.00019,10.2792]
[1780027587294,31.15,73226.94,0.24,0.16564,0.00019,10.28419]
[1780027592298,31.15,73226.74,0.24,0.16551,0.00019,10.27572]
[1780027595520,31.15,73221.7,0.24,0.16452,0.00019,10.23537]
[1780027596195,31.15,73209.24,0.24,0.16213,0.00019,10.13676]
[1780027597199,31.15,73198.95,0.24,0.16018,0.00019,10.05543]
[1780027597442,31.15,73198.95,0.24,0.16018,0.00019,10.05543]
[1780027597656,31.15,73198.95,0.24,0.16018,0.00019,10.05543]
[1780027598208,31.15,73195.02,0.24,0.15943,0.00019,10.02426]
[1780027599998,31.15,73193.5,0.24,0.15914,0.00019,10.01193]
[1780027600220,31.15,73193.43,0.24,0.15912,0.00019,10.0111]
[1780027605227,31.13,73190.45,0.24,0.15842,0.00019,9.98209]
[1780027610271,31.09,73190.67,0.24,0.15817,0.00019,9.97146]
[1780027615318,31.08,73192.44,0.24,0.1584,0.00019,9.98138]
[1780027620320,31.06,73189.49,0.24,0.15771,0.00019,9.95248]
[1780027622456,31.06,73189.26,0.24,0.15766,0.00019,9.9504]
[1780027623230,31.06,73188.51,0.24,0.15752,0.00019,9.94432]
[1780027628155,31.05,73188.63,0.24,0.15748,0.00019,9.94278]
[1780027628634,31.05,73190.02,0.24,0.15774,0.00019,9.95367]
[1780027628704,31.05,73195.41,0.24,0.15875,0.00019,9.99641]
[1780027634462,31.05,73197.21,0.24,0.15903,0.00019,10.00823]
[1780027635554,31.05,73191.04,0.24,0.15787,0.00019,9.95909]
[1780027641010,31.04,73187.9,0.24,0.15726,0.00019,9.93337]
[1780027641251,31.04,73186.37,0.24,0.15697,0.00019,9.92112]
[1780027643037,31.04,73185.44,0.24,0.15679,0.00019,9.91363]
[1780027645133,31.04,73185.6,0.24,0.15682,0.00019,9.9148]
[1780027645197,31.04,73183.97,0.24,0.15651,0.00019,9.90169]
[1780027647219,31.04,73183.6,0.24,0.15644,0.00019,9.89867]
[1780027647554,31.04,73184.04,0.24,0.15652,0.00019,9.90207]
[1780027649048,31.04,73184.04,0.24,0.15652,0.00019,9.90207]
[1780027649305,31.04,73188.59,0.24,0.15736,0.00019,9.93796]
[1780027649568,31.04,73188.59,0.24,0.15736,0.00019,9.93796]
[1780027654671,31.02,73189.28,0.24,0.15728,0.00019,9.93139]
[1780027654854,31.02,73189.28,0.24,0.15728,0.00019,9.93139]
[1780027654997,31.01,73194.27,0.24,0.15815,0.00019,9.96815]
[1780027655717,31.01,73187.58,0.24,0.15689,0.00019,9.91505]
[1780027663669,31.0,73186.94,0.24,0.15668,0.00019,9.90631]
[1780027666450,31.0,73186.23,0.24,0.15654,0.00019,9.90046]
[1780027667995,31.0,73184.25,0.24,0.15617,0.00019,9.88458]
[1780027668047,31.0,73184.45,0.24,0.1562,0.00019,9.88609]
[1780027674087,31.0,73181.54,0.24,0.15565,0.00019,9.8627]
[1780027676820,31.0,73170.15,0.24,0.15353,0.00019,9.77212]
[1780027678322,31.0,73170.18,0.24,0.15354,0.00019,9.77236]
[1780027679242,31.0,73170.54,0.24,0.1536,0.00019,9.77532]
[1780027684242,31.0,73171.31,0.24,0.15375,0.00019,9.7816]
[1780027689254,31.0,73176.92,0.24,0.1548,0.00019,9.82631]
[1780027694284,31.0,73175.66,0.24,0.15456,0.00019,9.81626]
[1780027699317,31.0,73170.65,0.24,0.15363,0.00019,9.77643]
[1780027701277,31.0,73160.29,0.24,0.15172,0.00018,9.69433]
[1780027703235,31.0,73170.86,0.24,0.15368,0.00019,9.77846]
[1780027705478,31.0,73166.14,0.24,0.15281,0.00018,9.74106]
[1780027707028,31.0,73166.14,0.24,0.15281,0.00018,9.74113]
[1780027713009,31.0,73168.29,0.24,0.15314,0.00018,9.75246]
[1780027718065,31.0,73168.99,0.24,0.15327,0.00018,9.75825]
[1780027724106,31.0,73171.48,0.24,0.15374,0.00019,9.77823]
[1780027726157,31.0,73180.84,0.24,0.15548,0.00019,9.85254]
[1780027727874,31.0,73180.84,0.24,0.15548,0.00019,9.85256]
[1780027728293,31.0,73180.84,0.24,0.15548,0.00019,9.85256]
[1780027728337,31.0,73177.85,0.24,0.15492,0.00019,9.82875]
[1780027731989,31.0,73181.13,0.24,0.15553,0.00019,9.85462]
[1780027732057,31.0,73181.13,0.24,0.15553,0.00019,9.85462]
[1780027732179,31.0,73180.82,0.24,0.15547,0.00019,9.85207]
[1780027734056,31.0,73180.72,0.24,0.15545,0.00019,9.8512]
[1780027735490,31.0,73180.24,0.24,0.15536,0.00019,9.84724]
[1780027735500,31.0,73180.24,0.24,0.15536,0.00019,9.84724]
[1780027740740,31.0,73177.6,0.24,0.15486,0.00019,9.82596]
[1780027741314,31.0,73164.27,0.24,0.15239,0.00018,9.72013]
[1780027743376,31.0,73153.93,0.24,0.15049,0.00018,9.63796]
[1780027743547,31.0,73153.93,0.24,0.15049,0.00018,9.63796]
[1780027744245,31.0,73153.94,0.24,0.15049,0.00018,9.63801]
[1780027744421,31.0,73153.94,0.24,0.15049,0.00018,9.63801]
[1780027744576,31.0,73153.94,0.24,0.15049,0.00018,9.63801]
[1780027745258,31.0,73148.92,0.24,0.14957,0.00018,9.5982]
[1780027746457,31.0,73146.45,0.24,0.14912,0.00018,9.57866]
[1780027747527,31.0,73146.54,0.24,0.14914,0.00018,9.57942]
[1780027747593,31.0,73146.54,0.24,0.14914,0.00018,9.57942]
[1780027750576,31.0,73146.72,0.24,0.14918,0.00018,9.58101]
[1780027751293,31.0,73145.65,0.24,0.14898,0.00018,9.57259]
[1780027756699,31.0,73147.33,0.24,0.14929,0.00018,9.58611]
[1780027762371,31.0,73150.32,0.24,0.14985,0.00018,9.61023]
[1780027767409,31.0,73150.08,0.24,0.14981,0.00018,9.60844]
[1780027772444,31.0,73150.78,0.24,0.14986,0.00018,9.60808]
[1780027776498,31.0,73149.65,0.24,0.14966,0.00018,9.59921]
[1780027777309,31.01,73145.96,0.24,0.14899,0.00018,9.5701]
[1780027782332,31.01,73146.52,0.24,0.1491,0.00018,9.57491]
[1780027783559,31.01,73148.51,0.24,0.14947,0.00018,9.59087]
[1780027784331,31.01,73148.1,0.24,0.1494,0.00018,9.5877]
[1780027789347,31.01,73146.59,0.24,0.14913,0.00018,9.57609]
[1780027791308,31.01,73145.73,0.24,0.14898,0.00018,9.56951]
[1780027791320,31.01,73145.73,0.24,0.14898,0.00018,9.56951]
[1780027792062,31.01,73145.78,0.24,0.14899,0.00018,9.57003]
[1780027792244,31.01,73145.78,0.24,0.14899,0.00018,9.57003]
[1780027792319,31.01,73144.0,0.24,0.14867,0.00018,9.55605]
[1780027793363,31.01,73132.19,0.24,0.14654,0.00018,9.46245]
[1780027798383,31.01,73138.16,0.24,0.14761,0.00018,9.5096]
[1780027802707,31.01,73140.48,0.24,0.14802,0.00018,9.52759]
[1780027803377,31.01,73139.8,0.24,0.14789,0.00018,9.52211]
[1780027805363,31.01,73146.09,0.24,0.14904,0.00018,9.57217]
[1780027805541,31.01,73146.09,0.24,0.14904,0.00018,9.57217]
[1780027806252,31.01,73146.09,0.24,0.14904,0.00018,9.57217]
[1780027806265,31.01,73146.09,0.24,0.14904,0.00018,9.57217]
[1780027806298,31.01,73145.9,0.24,0.14901,0.00018,9.57075]
[1780027811725,31.01,73145.58,0.24,0.14896,0.00018,9.56852]
[1780027812424,31.01,73145.58,0.24,0.14896,0.00018,9.56852]
[1780027812725,31.01,73145.59,0.24,0.14896,0.00018,9.56877]
[1780027814486,31.01,73141.29,0.24,0.14818,0.00018,9.53479]
[1780027814740,31.01,73137.66,0.24,0.14753,0.00018,9.50618]
[1780027815535,31.01,73137.66,0.24,0.14753,0.00018,9.50618]
[1780027815541,31.01,73137.66,0.24,0.14753,0.00018,9.50618]
[1780027820782,31.01,73135.78,0.24,0.14722,0.00018,9.49229]
[1780027822722,31.01,73138.5,0.24,0.14771,0.00018,9.51398]
[1780027822818,31.01,73139.8,0.24,0.14795,0.00018,9.5244]
[1780027827042,31.02,73140.99,0.24,0.14817,0.00018,9.53416]
[1780027828934,31.02,73144.1,0.24,0.14874,0.00018,9.55897]
[1780027829162,31.02,73144.24,0.24,0.14877,0.00018,9.56022]
[1780027831003,31.02,73144.81,0.24,0.14887,0.00018,9.56481]
[1780027831079,31.02,73144.81,0.24,0.14887,0.00018,9.56481]
[1780027831098,31.02,73144.74,0.24,0.14879,0.00018,9.5583]
[1780027833098,31.02,73144.74,0.24,0.14879,0.00018,9.5583]
[1780027833199,31.02,73145.82,0.24,0.14899,0.00018,9.567]
[1780027834446,31.02,73145.82,0.24,0.14899,0.00018,9.567]
[1780027834879,31.02,73144.16,0.24,0.14869,0.00018,9.55393]
[1780027839334,31.02,73136.16,0.24,0.14726,0.00018,9.49124]
[1780027843371,31.02,73136.0,0.24,0.14723,0.00018,9.49029]
[1780027843388,31.02,73135.75,0.24,0.1472,0.00018,9.48862]
[1780027844529,31.02,73135.75,0.24,0.1472,0.00018,9.48862]
[1780027844538,31.02,73135.75,0.24,0.1472,0.00018,9.48862]
[1780027845460,31.02,73130.64,0.24,0.14629,0.00018,9.44851]
[1780027849367,31.02,73130.51,0.24,0.14627,0.00018,9.44788]
[1780027849379,31.02,73130.51,0.24,0.14627,0.00018,9.44788]
[1780027850274,31.02,73123.81,0.24,0.14508,0.00018,9.39528]
[1780027853687,31.02,73121.12,0.24,0.14461,0.00018,9.37421]
[1780027854018,31.02,73121.07,0.24,0.1446,0.00018,9.37383]
[1780027855740,31.02,73121.66,0.24,0.1447,0.00018,9.37851]
[1780027856029,31.02,73121.56,0.24,0.14469,0.00018,9.37773]
[1780027859050,31.03,73114.93,0.24,0.14351,0.00018,9.32545]
[1780027862072,31.03,73104.51,0.24,0.14168,0.00018,9.24345]
[1780027867107,31.03,73105.86,0.24,0.14194,0.00018,9.25511]
[1780027870423,31.03,73123.32,0.24,0.14504,0.00018,9.3934]
[1780027873689,31.03,73122.02,0.24,0.14481,0.00018,9.38311]
[1780027874158,31.03,73121.81,0.24,0.14477,0.00018,9.38145]
[1780027879193,31.03,73126.8,0.24,0.14566,0.00018,9.42099]
[1780027884229,31.03,73132.01,0.24,0.14659,0.00018,9.46178]
[1780027885414,31.03,73132.01,0.24,0.14659,0.00018,9.46178]
[1780027885515,31.03,73130.93,0.24,0.14639,0.00018,9.45297]
[1780027891277,31.03,73124.81,0.24,0.14521,0.00018,9.39813]
[1780027896309,31.03,73119.69,0.24,0.1443,0.00018,9.35764]
[1780027901509,31.03,73120.98,0.24,0.14453,0.00018,9.36792]
[1780027903312,31.03,73127.31,0.24,0.14566,0.00018,9.41798]
[1780027903410,31.03,73128.82,0.24,0.14593,0.00018,9.42991]
[1780027904298,31.03,73128.82,0.24,0.14593,0.00018,9.42991]
[1780027904365,31.03,73128.7,0.24,0.1459,0.00018,9.42892]
[1780027909405,31.03,73130.95,0.24,0.1463,0.00018,9.44638]
[1780027914438,31.02,73129.71,0.24,0.14607,0.00018,9.43616]
[1780027919475,31.02,73129.16,0.24,0.14596,0.00018,9.43146]
[1780027924508,31.02,73130.48,0.24,0.14619,0.00018,9.44157]
[1780027929543,31.02,73129.36,0.24,0.14598,0.00018,9.43233]
[1780027934578,31.02,73127.86,0.24,0.1457,0.00018,9.42008]
[1780027940231,31.02,73130.07,0.24,0.14609,0.00018,9.43728]
[1780027945255,31.02,73130.37,0.24,0.14613,0.00018,9.43906]
[1780027950268,31.02,73128.64,0.24,0.14581,0.00018,9.42485]
[1780027955359,31.02,73129.95,0.24,0.14596,0.00018,9.42868]
[1780027960411,31.01,73126.46,0.24,0.14533,0.00018,9.40063]
[1780027965434,31.01,73129.0,0.24,0.14577,0.00018,9.42028]
[1780027970476,31.01,73127.78,0.24,0.14554,0.00018,9.4101]
[1780027971205,31.01,73129.34,0.24,0.14582,0.00018,9.42233]
[1780027971269,31.01,73129.34,0.24,0.14582,0.00018,9.42233]
[1780027971483,31.01,73129.34,0.24,0.14582,0.00018,9.42233]
[1780027971547,31.01,73140.15,0.24,0.14776,0.00018,9.50775]
[1780027974041,31.01,73141.87,0.24,0.14807,0.00018,9.52139]
[1780027979895,31.01,73132.69,0.24,0.14643,0.00018,9.44919]
[1780027982015,31.01,73133.1,0.24,0.1465,0.00018,9.45258]
[1780027983627,31.01,73132.98,0.24,0.14648,0.00018,9.45177]
[1780027983923,31.01,73133.03,0.24,0.1465,0.00018,9.45244]
[1780027985337,31.01,73133.03,0.24,0.1465,0.00018,9.45244]
[1780027985362,31.01,73133.03,0.24,0.1465,0.00018,9.45244]
[1780027985506,31.01,73133.03,0.24,0.1465,0.00018,9.45244]
[1780027987172,31.01,73144.98,0.24,0.14867,0.00018,9.54742]
[1780027989402,31.01,73145.31,0.24,0.14873,0.00018,9.55006]
[1780027989614,31.01,73139.1,0.24,0.1476,0.00018,9.50095]
[1780027994245,31.02,73138.74,0.24,0.14754,0.00018,9.49837]
[1780027994321,31.02,73137.28,0.24,0.14728,0.00018,9.48692]
[1780028000199,31.02,73136.35,0.24,0.14713,0.00018,9.48025]
[1780028002817,31.02,73137.8,0.24,0.1474,0.00018,9.49216]
[1780028003057,31.02,73138.69,0.24,0.14757,0.00018,9.49934]
[1780028005072,31.02,73147.48,0.24,0.14916,0.00018,9.56914]
[1780028006559,31.02,73147.48,0.24,0.14916,0.00018,9.56914]
[1780028006619,31.02,73148.63,0.24,0.14938,0.00018,9.57833]
[1780028011440,31.02,73155.9,0.24,0.15063,0.00018,9.62991]
[1780028015253,31.02,73154.75,0.24,0.15042,0.00018,9.62072]
[1780028015312,31.02,73156.27,0.24,0.15069,0.00018,9.63273]
[1780028019291,31.02,73156.41,0.24,0.15073,0.00018,9.63424]
[1780028022321,31.02,73151.65,0.24,0.14988,0.00018,9.59739]
[1780028022357,31.02,73147.69,0.24,0.14916,0.00018,9.56603]
[1780028031585,31.03,73144.03,0.24,0.14851,0.00018,9.53781]
[1780028033184,31.03,73144.03,0.24,0.14851,0.00018,9.53781]
[1780028033268,31.03,73144.41,0.24,0.14858,0.00018,9.54092]
[1780028035458,31.03,73144.45,0.24,0.14859,0.00018,9.54134]
[1780028037309,31.03,73142.23,0.24,0.1482,0.00018,9.52399]
[1780028039188,31.03,73143.13,0.24,0.14836,0.00018,9.53138]
[1780028039202,31.03,73143.13,0.24,0.14836,0.00018,9.53138]
[1780028044348,31.03,73136.97,0.24,0.14727,0.00018,9.48351]
[1780028049383,31.03,73136.55,0.24,0.14719,0.00018,9.47998]
[1780028054418,31.03,73134.7,0.24,0.14685,0.00018,9.46513]
[1780028059771,31.03,73131.53,0.24,0.14628,0.00018,9.43984]
[1780028060656,31.03,73131.33,0.24,0.14624,0.00018,9.43818]
[1780028066508,31.03,73129.67,0.24,0.14594,0.00018,9.42478]
[1780028071544,31.03,73128.0,0.24,0.14556,0.00018,9.4053]
[1780028076581,31.03,73129.89,0.24,0.14589,0.00018,9.41992]
[1780028081617,31.03,73129.42,0.24,0.1458,0.00018,9.41592]
[1780028086654,31.02,73127.97,0.24,0.14553,0.00018,9.40423]
[1780028091689,31.02,73127.57,0.24,0.14546,0.00018,9.40085]
[1780028096723,31.02,73125.82,0.24,0.14514,0.00018,9.38681]
[1780028101759,31.02,73125.9,0.24,0.14515,0.00018,9.38726]
[1780028103773,31.02,73134.0,0.24,0.1466,0.00018,9.45121]
[1780028105587,31.02,73140.55,0.24,0.14777,0.00018,9.50273]
[1780028108511,31.02,73132.49,0.24,0.14631,0.00018,9.43858]
[1780028111849,31.02,73132.75,0.24,0.14635,0.00018,9.44025]
[1780028113661,31.02,73145.25,0.24,0.14861,0.00018,9.53929]
[1780028113897,31.02,73145.25,0.24,0.14861,0.00018,9.53929]
[1780028113998,31.02,73147.61,0.24,0.14904,0.00018,9.55798]
[1780028115993,31.02,73148.03,0.24,0.14911,0.00018,9.5613]
[1780028116715,31.02,73146.56,0.24,0.14885,0.00018,9.54964]
[1780028118704,31.02,73146.96,0.24,0.14892,0.00018,9.55281]
[1780028118726,31.02,73146.96,0.24,0.14892,0.00018,9.55281]
[1780028118782,31.02,73146.49,0.24,0.14883,0.00018,9.54909]
[1780028120707,31.02,73153.76,0.24,0.15016,0.00018,9.60666]
[1780028122535,31.02,73152.71,0.24,0.14997,0.00018,9.59834]
[1780028127946,31.02,73154.64,0.24,0.15031,0.00018,9.61315]
[1780028132982,31.02,73155.64,0.24,0.15044,0.00018,9.61591]
[1780028138016,31.02,73158.09,0.24,0.15091,0.00018,9.63621]
[1780028143052,31.03,73160.53,0.24,0.15137,0.00018,9.65641]
[1780028148089,31.03,73159.57,0.24,0.15122,0.00018,9.64965]
[1780028153128,31.03,73158.5,0.24,0.15104,0.00018,9.64203]
[1780028153978,31.03,73158.5,0.24,0.15104,0.00018,9.64203]
[1780028155046,31.03,73157.59,0.24,0.15088,0.00018,9.63501]
[1780028155269,31.03,73157.59,0.24,0.15088,0.00018,9.63501]
[1780028155551,31.03,73161.51,0.24,0.15161,0.00018,9.66645]
[1780028161187,31.04,73161.59,0.24,0.15164,0.00018,9.66788]
[1780028166221,31.04,73157.46,0.24,0.1509,0.00018,9.63597]
[1780028172576,31.04,73155.26,0.24,0.15052,0.00018,9.61931]
[1780028177622,31.04,73149.27,0.24,0.14942,0.00018,9.57188]
[1780028183339,31.04,73150.91,0.24,0.14973,0.00018,9.58508]
[1780028188375,31.04,73148.37,0.24,0.14927,0.00018,9.56527]
[1780028192717,31.04,73159.42,0.24,0.15122,0.00018,9.64688]
[1780028196749,31.04,73161.44,0.24,0.15159,0.00018,9.66278]
[1780028196757,31.04,73161.44,0.24,0.15159,0.00018,9.66278]
[1780028196791,31.04,73160.11,0.24,0.15134,0.00018,9.65212]
[1780028198135,31.04,73160.11,0.24,0.15134,0.00018,9.65212]
[1780028198835,31.04,73160.11,0.24,0.15134,0.00018,9.65212]
[1780028199057,31.04,73160.92,0.24,0.1515,0.00018,9.65868]
[1780028204146,31.04,73166.94,0.24,0.15262,0.00018,9.7071]
[1780028209526,31.05,73166.43,0.24,0.15255,0.00018,9.70382]
[1780028214576,31.05,73168.69,0.24,0.15298,0.00018,9.72228]
[1780028219596,31.05,73167.43,0.24,0.15275,0.00018,9.71279]
[1780028224632,31.05,73164.84,0.24,0.15229,0.00018,9.6928]
[1780028229670,31.05,73163.39,0.24,0.15204,0.00018,9.68195]
[1780028230672,31.05,73156.33,0.24,0.15074,0.00018,9.62607]
[1780028235711,31.05,73159.23,0.24,0.15128,0.00018,9.64936]
[1780028240743,31.06,73162.61,0.24,0.15192,0.00018,9.67694]
[1780028245778,31.06,73162.26,0.24,0.15187,0.00018,9.6749]
[1780028250814,31.06,73163.18,0.24,0.15206,0.00018,9.68288]
[1780028255847,31.06,73163.62,0.24,0.15208,0.00018,9.68101]
[1780028262898,31.07,73163.28,0.24,0.15204,0.00018,9.67923]
[1780028267932,31.07,73164.36,0.24,0.15226,0.00018,9.6884]
[1780028270955,31.07,73155.36,0.24,0.15061,0.00018,9.61755]
[1780028276650,31.07,73155.31,0.24,0.15062,0.00018,9.61781]
[1780028282039,31.07,73159.41,0.24,0.15139,0.00018,9.651]
[1780028287074,31.07,73163.89,0.24,0.1522,0.00018,9.68603]
[1780028292109,31.07,73166.77,0.24,0.15274,0.00018,9.70927]
[1780028300165,31.08,73168.17,0.24,0.15302,0.00018,9.72121]
[1780028305200,31.08,73166.78,0.24,0.15278,0.00018,9.71068]
[1780028310234,31.08,73162.95,0.24,0.15208,0.00018,9.68084]
[1780028315256,31.08,73163.12,0.24,0.15205,0.00018,9.67662]
[1780028320365,31.08,73166.29,0.24,0.15265,0.00018,9.70227]
[1780028326350,31.08,73164.29,0.24,0.15229,0.00018,9.68704]
[1780028332451,31.08,73164.06,0.24,0.15226,0.00018,9.68576]
[1780028339197,31.09,73164.82,0.24,0.15241,0.00018,9.69207]
[1780028344561,31.09,73164.0,0.24,0.15227,0.00018,9.68601]
[1780028349562,31.09,73162.1,0.24,0.15193,0.00018,9.67126]
[1780028354583,31.09,73162.5,0.24,0.15201,0.00018,9.67479]
[1780028359597,31.09,73162.73,0.24,0.15206,0.00018,9.67698]
[1780028364657,31.09,73159.51,0.24,0.15148,0.00018,9.65195]
[1780028372729,31.09,73157.76,0.24,0.15109,0.00018,9.63218]
[1780028377738,31.09,73158.21,0.24,0.15116,0.00018,9.63525]
[1780028381123,31.09,73155.88,0.24,0.15072,0.00018,9.61656]
[1780028381132,31.09,73155.88,0.24,0.15072,0.00018,9.61656]
[1780028381797,31.09,73155.91,0.24,0.15073,0.00018,9.61665]
[1780028385504,31.09,73153.94,0.24,0.15036,0.00018,9.60094]
[1780028387309,31.09,73152.97,0.24,0.15018,0.00018,9.59324]
[1780028387839,31.09,73152.58,0.24,0.15011,0.00018,9.59015]
[1780028392875,31.09,73154.85,0.24,0.15053,0.00018,9.6081]
[1780028397913,31.09,73156.78,0.24,0.15088,0.00018,9.62336]
[1780028402949,31.09,73159.69,0.24,0.15141,0.00018,9.64629]
[1780028408993,31.09,73159.49,0.24,0.15137,0.00018,9.64452]
[1780028414029,31.09,73160.48,0.24,0.15155,0.00018,9.65222]
[1780028419113,31.09,73160.13,0.24,0.15148,0.00018,9.64934]
[1780028424146,31.09,73158.14,0.24,0.15112,0.00018,9.6336]
[1780028430192,31.09,73158.06,0.24,0.15111,0.00018,9.6331]
[1780028440263,31.09,73157.88,0.24,0.15101,0.00018,9.62603]
[1780028445296,31.09,73158.56,0.24,0.15114,0.00018,9.63164]
[1780028450332,31.09,73158.19,0.24,0.15108,0.00018,9.62891]
[1780028455366,31.09,73157.24,0.24,0.15091,0.00018,9.62162]
[1780028461408,31.09,73156.65,0.24,0.1508,0.00018,9.61716]
[1780028468021,31.09,73156.51,0.24,0.15078,0.00018,9.61625]
[1780028473491,31.09,73156.68,0.24,0.15082,0.00018,9.61785]
[1780028478526,31.09,73156.63,0.24,0.15081,0.00018,9.6176]
[1780028483562,31.09,73156.14,0.24,0.15073,0.00018,9.61385]
[1780028488598,31.09,73163.64,0.24,0.15211,0.00018,9.67323]
[1780028493632,31.1,73165.68,0.24,0.15243,0.00018,9.68419]
[1780028498667,31.1,73170.71,0.24,0.15337,0.00019,9.72467]
[1780028503702,31.1,73175.11,0.24,0.1542,0.00019,9.75991]
[1780028508737,31.1,73174.44,0.24,0.15408,0.00019,9.75483]
[1780028509442,31.1,73174.44,0.24,0.15408,0.00019,9.75483]
[1780028509446,31.1,73174.44,0.24,0.15408,0.00019,9.75483]
[1780028509528,31.1,73174.44,0.24,0.15408,0.00019,9.75483]
[1780028514975,31.1,73179.51,0.24,0.15503,0.00019,9.79506]
[1780028520823,31.1,73175.82,0.24,0.15436,0.00019,9.76672]
[1780028525860,31.1,73171.12,0.24,0.15351,0.00019,9.73027]
[1780028526867,31.1,73164.69,0.24,0.15232,0.00018,9.67943]
[1780028531901,31.11,73170.99,0.24,0.1535,0.00019,9.73011]
[1780028536941,31.11,73171.32,0.24,0.15357,0.00019,9.73313]
[1780028541975,31.11,73175.65,0.24,0.15439,0.00019,9.76775]
[1780028547010,31.11,73177.58,0.24,0.15475,0.00019,9.78315]
[1780028554061,31.11,73177.6,0.24,0.15468,0.00019,9.7773]
[1780028559096,31.11,73177.39,0.24,0.15464,0.00019,9.77564]
[1780028564131,31.11,73175.26,0.24,0.15424,0.00019,9.75881]
[1780028567151,31.11,73166.16,0.24,0.15256,0.00018,9.68703]
[1780028572187,31.11,73160.42,0.24,0.1515,0.00018,9.64143]
[1780028577224,31.11,73160.76,0.24,0.15156,0.00018,9.64386]
[1780028582258,31.11,73162.61,0.24,0.15191,0.00018,9.65917]
[1780028588497,31.11,73159.85,0.24,0.15142,0.00018,9.63798]
[1780028595536,31.12,73160.34,0.24,0.15156,0.00018,9.64403]
[1780028601400,31.12,73161.62,0.24,0.15183,0.00018,9.65543]
[1780028603470,31.13,73173.96,0.24,0.15412,0.00019,9.75344]
[1780028609451,31.13,73177.48,0.24,0.15478,0.00019,9.78156]
[1780028614485,31.13,73178.95,0.24,0.15498,0.00019,9.78721]
[1780028618617,31.13,73188.22,0.24,0.15672,0.00019,9.86045]
[1780028623066,31.13,73189.78,0.24,0.157,0.00019,9.87249]
[1780028624808,31.12,73191.04,0.24,0.15723,0.00019,9.88222]
[1780028624838,31.12,73192.62,0.24,0.15753,0.00019,9.89458]
[1780028626878,31.12,73192.73,0.24,0.15754,0.00019,9.89531]
[1780028626954,31.12,73193.22,0.24,0.15763,0.00019,9.89902]
[1780028627615,31.12,73193.22,0.24,0.15763,0.00019,9.89902]
[1780028627735,31.12,73193.22,0.24,0.15763,0.00019,9.89902]
[1780028627794,31.12,73196.71,0.24,0.15828,0.00019,9.92631]
[1780028628961,31.12,73196.71,0.24,0.15828,0.00019,9.92631]
[1780028629027,31.12,73201.27,0.24,0.15915,0.00019,9.96238]
[1780028630619,31.12,73201.27,0.24,0.15914,0.00019,9.96224]
[1780028636867,31.12,73207.22,0.24,0.1603,0.00019,10.0103]
[1780028643077,31.13,73208.88,0.24,0.16064,0.00019,10.02454]
[1780028648724,31.13,73211.58,0.24,0.16118,0.00019,10.04704]
[1780028654206,31.13,73212.18,0.24,0.16132,0.00019,10.0525]
[1780028654391,31.13,73218.74,0.24,0.16258,0.00019,10.10451]
[1780028659803,31.14,73219.22,0.24,0.16268,0.00019,10.10859]
[1780028664835,31.14,73212.75,0.24,0.16145,0.00019,10.05784]
[1780028669871,31.14,73210.72,0.24,0.16108,0.00019,10.04246]
[1780028674906,31.14,73211.61,0.24,0.16116,0.00019,10.0432]
[1780028679941,31.14,73213.06,0.24,0.16144,0.00019,10.05447]
[1780028684975,31.14,73215.59,0.24,0.16192,0.00019,10.07429]
[1780028691020,31.14,73215.45,0.24,0.16188,0.00019,10.07291]
[1780028696243,31.14,73214.93,0.24,0.16178,0.00019,10.06863]
[1780028702096,31.14,73216.33,0.24,0.16205,0.00019,10.07958]
[1780028707133,31.13,73216.92,0.24,0.16215,0.00019,10.08407]
[1780028712166,31.13,73218.34,0.24,0.16242,0.00019,10.0952]
[1780028717201,31.13,73220.87,0.24,0.16291,0.00019,10.11499]
[1780028722242,31.13,73223.05,0.24,0.16332,0.00019,10.13189]
[1780028726454,31.13,73230.4,0.24,0.16473,0.00019,10.18969]
[1780028732307,31.13,73231.77,0.24,0.16493,0.00019,10.19488]
[1780028737343,31.13,73233.65,0.24,0.1653,0.00019,10.21001]
[1780028739745,31.13,73233.63,0.24,0.1653,0.00019,10.20993]
[1780028739912,31.13,73233.63,0.24,0.1653,0.00019,10.20993]
[1780028739923,31.13,73233.63,0.24,0.1653,0.00019,10.20993]
[1780028740184,31.13,73233.63,0.24,0.1653,0.00019,10.20993]
[1780028740213,31.13,73233.06,0.24,0.16519,0.00019,10.20543]
[1780028742699,31.13,73233.11,0.24,0.1652,0.00019,10.20595]
[1780028743385,31.13,73233.82,0.24,0.16534,0.00019,10.2116]
[1780028748418,31.13,73238.24,0.24,0.1662,0.00019,10.24656]
[1780028753457,31.13,73244.62,0.24,0.16745,0.0002,10.29683]
[1780028754498,31.13,73244.5,0.24,0.16742,0.0002,10.29579]
[1780028754980,31.13,73244.5,0.24,0.16742,0.0002,10.29579]
[1780028755481,31.13,73246.29,0.24,0.16777,0.0002,10.30973]
[1780028757021,31.13,73246.29,0.24,0.16777,0.0002,10.30973]
[1780028757484,31.13,73247.33,0.24,0.16797,0.0002,10.31782]
[1780028763526,31.13,73246.41,0.24,0.16777,0.0002,10.30974]
[1780028769189,31.13,73248.12,0.24,0.16809,0.0002,10.32266]
[1780028774236,31.13,73249.37,0.24,0.16832,0.0002,10.33218]
[1780028776209,31.12,73248.8,0.24,0.16819,0.0002,10.32671]
[1780028777682,31.12,73249.99,0.24,0.16841,0.0002,10.33573]
[1780028777750,31.12,73249.79,0.24,0.16837,0.0002,10.33395]
[1780028783078,31.12,73250.23,0.24,0.16843,0.0002,10.3364]
[1780028789711,31.11,73250.26,0.24,0.16839,0.0002,10.33511]
[1780028795502,31.11,73249.67,0.24,0.16818,0.0002,10.32347]
[1780028796253,31.11,73252.18,0.24,0.16866,0.0002,10.34284]
[1780028796286,31.11,73252.92,0.24,0.1688,0.0002,10.34843]
[1780028797018,31.11,73252.92,0.24,0.1688,0.0002,10.34843]
[1780028798287,31.11,73252.41,0.24,0.1687,0.0002,10.3444]
[1780028798350,31.11,73252.62,0.24,0.16874,0.0002,10.3458]
[1780028800381,31.11,73252.55,0.24,0.16872,0.0002,10.345]
[1780028800429,31.1,73252.55,0.24,0.1687,0.0002,10.34423]
[1780028801056,31.1,73252.55,0.24,0.1687,0.0002,10.34423]
[1780028802450,31.1,73252.55,0.24,0.1687,0.0002,10.34423]
[1780028802533,31.1,73252.73,0.24,0.16873,0.0002,10.3454]
[1780028806583,31.1,73253.0,0.24,0.16875,0.0002,10.34651]
[1780028806588,31.1,73253.0,0.24,0.16875,0.0002,10.34651]
[1780028807019,31.1,73253.0,0.24,0.16875,0.0002,10.34651]
[1780028807104,31.1,73253.31,0.24,0.16881,0.0002,10.3487]
[1780028807905,31.1,73253.31,0.24,0.16881,0.0002,10.3487]
[1780028807945,31.1,73252.61,0.24,0.16867,0.0002,10.34316]
[1780028809116,31.1,73243.35,0.24,0.16684,0.0002,10.2694]
[1780028810718,31.1,73243.35,0.24,0.16683,0.0002,10.26924]
[1780028810727,31.1,73243.35,0.24,0.16683,0.0002,10.26924]
[1780028810859,31.1,73237.84,0.24,0.16576,0.00019,10.22563]
[1780028815500,31.1,73238.56,0.24,0.16589,0.0002,10.23088]
[1780028816913,31.1,73238.99,0.24,0.16597,0.0002,10.23418]
[1780028816927,31.1,73238.94,0.24,0.16595,0.0002,10.23366]
[1780028821938,31.09,73238.44,0.24,0.16584,0.0002,10.22916]
[1780028827156,31.09,73237.01,0.24,0.16555,0.00019,10.21732]
[1780028833014,31.09,73236.05,0.24,0.16535,0.00019,10.20913]
[1780028839058,31.09,73235.96,0.24,0.16532,0.00019,10.20806]
[1780028846106,31.09,73237.31,0.24,0.16557,0.00019,10.21818]
[1780028851143,31.09,73236.44,0.24,0.16532,0.00019,10.20483]
[1780028855169,31.08,73244.51,0.24,0.16688,0.0002,10.26832]
[1780028860206,31.08,73244.47,0.24,0.16686,0.0002,10.26722]
[1780028865485,31.08,73243.88,0.24,0.16673,0.0002,10.26192]
[1780028871449,31.08,73239.38,0.24,0.16582,0.0002,10.22539]
[1780028877507,31.07,73235.31,0.24,0.16501,0.00019,10.19236]
[1780028883367,31.07,73235.08,0.24,0.16496,0.00019,10.19016]
[1780028888401,31.07,73235.06,0.24,0.16494,0.00019,10.18968]
[1780028893438,31.07,73234.84,0.24,0.16489,0.00019,10.1876]
[1780028898473,31.07,73234.88,0.24,0.16489,0.00019,10.18757]
[1780028903511,31.07,73234.27,0.24,0.16476,0.00019,10.18229]
[1780028908547,31.07,73234.6,0.24,0.16481,0.00019,10.18442]
[1780028913581,31.07,73236.91,0.24,0.16518,0.00019,10.1962]
[1780028918619,31.06,73238.93,0.24,0.16556,0.0002,10.21176]
[1780028920633,31.06,73247.92,0.24,0.16731,0.0002,10.28262]
[1780028925665,31.06,73249.68,0.24,0.16763,0.0002,10.29549]
[1780028930702,31.06,73254.91,0.24,0.16864,0.0002,10.33615]
[1780028935737,31.05,73256.2,0.24,0.16886,0.0002,10.34504]
[1780028940771,31.05,73260.74,0.24,0.16974,0.0002,10.38034]
[1780028945350,31.05,73268.38,0.24,0.17127,0.0002,10.44089]
[1780028950368,31.05,73270.84,0.24,0.17176,0.0002,10.46035]
[1780028955434,31.05,73272.75,0.24,0.17212,0.0002,10.47478]
[1780028957441,31.05,73274.0,0.24,0.17237,0.0002,10.48458]
[1780028957481,31.05,73274.53,0.24,0.17247,0.0002,10.48878]
[1780028962925,31.05,73274.81,0.24,0.17252,0.0002,10.49069]
[1780028965674,31.05,73275.17,0.24,0.17259,0.0002,10.49349]
[1780028965684,31.05,73274.76,0.24,0.17251,0.0002,10.49014]
[1780028971987,31.05,73274.99,0.24,0.17247,0.0002,10.48554]
[1780028977025,31.05,73274.01,0.24,0.17227,0.0002,10.47763]
[1780028980109,31.05,73265.56,0.24,0.17058,0.0002,10.41067]
[1780028986107,31.05,73262.37,0.24,0.16995,0.0002,10.38529]
[1780028991142,31.04,73262.84,0.24,0.17002,0.0002,10.38836]
[1780028996179,31.04,73263.54,0.24,0.17014,0.0002,10.39322]
[1780029001211,31.04,73262.49,0.24,0.16992,0.0002,10.38421]
[1780029006249,31.04,73258.89,0.24,0.16919,0.0002,10.3552]
[1780029011283,31.04,73259.12,0.24,0.16923,0.0002,10.35662]
[1780029016319,31.03,73259.76,0.24,0.16934,0.0002,10.36124]
[1780029021352,31.03,73260.48,0.24,0.16947,0.0002,10.36648]
[1780029026397,31.03,73261.18,0.24,0.1696,0.0002,10.37155]
[1780029031423,31.03,73260.54,0.24,0.16939,0.0002,10.35994]
[1780029036457,31.03,73260.61,0.24,0.16939,0.0002,10.36012]
[1780029041492,31.03,73261.66,0.24,0.16959,0.0002,10.36803]
[1780029046527,31.03,73263.0,0.24,0.16984,0.0002,10.3782]
[1780029047895,31.03,73264.82,0.24,0.1702,0.0002,10.39252]
[1780029048701,31.02,73268.12,0.24,0.17086,0.0002,10.41855]
[1780029049905,31.02,73268.18,0.24,0.17086,0.0002,10.41889]
[1780029055594,31.02,73273.15,0.24,0.17186,0.0002,10.45826]
[1780029058428,31.02,73274.16,0.24,0.17206,0.0002,10.46628]
[1780029058508,31.02,73274.16,0.24,0.17206,0.0002,10.46628]
[1780029058771,31.02,73286.86,0.24,0.17462,0.0002,10.56681]
[1780029060703,31.02,73297.66,0.24,0.1768,0.0002,10.6521]
[1780029062830,31.02,73297.66,0.24,0.1768,0.0002,10.6519]
[1780029065664,31.02,73305.03,0.24,0.17828,0.0002,10.70935]
[1780029066107,31.02,73305.03,0.24,0.17828,0.0002,10.70935]
[1780029066798,31.02,73305.03,0.24,0.17828,0.0002,10.70935]
[1780029066726,31.02,73313.38,0.24,0.17999,0.00021,10.77502]
[1780029066907,31.02,73313.38,0.24,0.17999,0.00021,10.77502]
[1780029071874,31.02,73319.48,0.24,0.18124,0.00021,10.82267]
[1780029076901,31.02,73318.48,0.24,0.18102,0.00021,10.8142]
[1780029081924,31.01,73322.49,0.24,0.18183,0.00021,10.8452]
[1780029086853,31.01,73308.45,0.24,0.17892,0.00021,10.7338]
[1780029091861,31.01,73302.75,0.24,0.17773,0.0002,10.68814]
[1780029091857,31.01,73295.24,0.24,0.17612,0.0002,10.62251]
[1780029093870,31.01,73289.11,0.24,0.17487,0.0002,10.5738]
[1780029096862,31.01,73282.33,0.24,0.1735,0.0002,10.52012]
[1780029101878,31.01,73281.99,0.24,0.17344,0.0002,10.51755]
[1780029106952,31.01,73276.98,0.24,0.17244,0.0002,10.47811]
[1780029111963,31.01,73273.97,0.24,0.17184,0.0002,10.45454]
[1780029114945,31.01,73268.02,0.24,0.17066,0.0002,10.40761]
[1780029115318,31.01,73268.02,0.24,0.17066,0.0002,10.40761]
[1780029115847,31.01,73268.29,0.24,0.17071,0.0002,10.40984]
[1780029116829,31.01,73268.29,0.24,0.17071,0.0002,10.40984]
[1780029116877,31.01,73268.29,0.24,0.17071,0.0002,10.40984]
[1780029116968,31.01,73267.94,0.24,0.17065,0.0002,10.40715]
[1780029117551,31.01,73267.94,0.24,0.17065,0.0002,10.40715]
[1780029117555,31.01,73267.94,0.24,0.17065,0.0002,10.40715]
[1780029117571,31.01,73267.94,0.24,0.17065,0.0002,10.40715]
[1780029117592,31.01,73258.98,0.24,0.16887,0.0002,10.3362]
[1780029117977,31.01,73258.98,0.24,0.16887,0.0002,10.3362]
[1780029117986,31.01,73258.98,0.24,0.16887,0.0002,10.3362]
[1780029123074,31.01,73256.37,0.24,0.16835,0.0002,10.31537]
[1780029127544,31.01,73253.95,0.24,0.16787,0.0002,10.29616]
[1780029127846,31.01,73251.11,0.24,0.16731,0.0002,10.27363]
[1780029132898,31.01,73250.2,0.24,0.16713,0.0002,10.26654]
[1780029137942,31.01,73255.02,0.24,0.16808,0.0002,10.30478]
[1780029142960,31.01,73253.41,0.24,0.16776,0.0002,10.29194]
[1780029147992,31.01,73253.47,0.24,0.16778,0.0002,10.29239]
[1780029153000,31.01,73252.1,0.24,0.16743,0.0002,10.27549]
[1780029158028,31.01,73251.49,0.24,0.16731,0.0002,10.27073]
[1780029163063,31.01,73252.07,0.24,0.16743,0.0002,10.27542]
[1780029168121,31.01,73254.81,0.24,0.16797,0.0002,10.29724]
[1780029173135,31.01,73254.79,0.24,0.16797,0.0002,10.29707]
[1780029178196,31.01,73259.19,0.24,0.16884,0.0002,10.33193]
[1780029183225,31.01,73263.2,0.24,0.16963,0.0002,10.36348]
[1780029185583,31.01,73262.65,0.24,0.16951,0.0002,10.35899]
[1780029185842,31.01,73274.59,0.24,0.1719,0.0002,10.45362]
[1780029186157,31.01,73274.59,0.24,0.1719,0.0002,10.45362]
[1780029186238,31.01,73274.59,0.24,0.1719,0.0002,10.45362]
[1780029186351,31.01,73274.59,0.24,0.1719,0.0002,10.45362]
[1780029186521,31.01,73274.59,0.24,0.17189,0.0002,10.45348]
[1780029188132,31.01,73280.19,0.24,0.17302,0.0002,10.49787]
[1780029188539,31.01,73280.19,0.24,0.17302,0.0002,10.4979]
[1780029191749,31.01,73284.2,0.24,0.17383,0.0002,10.52966]
[1780029191823,31.01,73284.2,0.24,0.17383,0.0002,10.52966]
[1780029194820,31.01,73285.4,0.24,0.17407,0.0002,10.53913]
[1780029196360,31.01,73286.32,0.24,0.17425,0.0002,10.54639]
[1780029196700,31.01,73292.98,0.24,0.1756,0.0002,10.59905]
[1780029202639,31.01,73290.51,0.24,0.17509,0.0002,10.57907]
[1780029205260,31.01,73288.83,0.24,0.17475,0.0002,10.56571]
[1780029205662,31.01,73279.28,0.24,0.17282,0.0002,10.49009]
[1780029206696,31.01,73279.28,0.24,0.17282,0.0002,10.49009]
[1780029206720,31.01,73275.9,0.24,0.17214,0.0002,10.46333]
[1780029212868,31.01,73272.89,0.24,0.17146,0.0002,10.43333]
[1780029212956,31.01,73278.28,0.24,0.17254,0.0002,10.47596]
[1780029214721,31.01,73285.58,0.24,0.17401,0.0002,10.53376]
[1780029216928,31.01,73285.11,0.24,0.17392,0.0002,10.53005]
[1780029217020,31.01,73285.16,0.24,0.17393,0.0002,10.53046]
[1780029217744,31.01,73285.44,0.24,0.17398,0.0002,10.53269]
[1780029222777,31.01,73288.17,0.24,0.17453,0.0002,10.55426]
[1780029226440,31.01,73289.53,0.24,0.17481,0.0002,10.56495]
[1780029226807,31.01,73290.13,0.24,0.17493,0.0002,10.56967]
[1780029231842,31.01,73288.89,0.24,0.17467,0.0002,10.55965]
[1780029235584,31.01,73289.66,0.24,0.17483,0.0002,10.56571]
[1780029237631,31.01,73289.99,0.24,0.17489,0.0002,10.56831]
[1780029237885,31.01,73290.27,0.24,0.17495,0.0002,10.5705]
[1780029239900,31.01,73297.47,0.24,0.17641,0.0002,10.62741]
[1780029244934,31.01,73300.36,0.24,0.17699,0.0002,10.64979]
[1780029249970,31.0,73298.7,0.24,0.17664,0.0002,10.63613]
[1780029255023,31.0,73298.51,0.24,0.17658,0.0002,10.63396]
[1780029260044,31.0,73299.59,0.24,0.17678,0.0002,10.64193]
[1780029265466,31.0,73299.87,0.24,0.17683,0.0002,10.64362]
[1780029271121,31.0,73297.52,0.24,0.17625,0.0002,10.61809]
[1780029276156,30.99,73297.19,0.24,0.17617,0.0002,10.61494]
[1780029281191,30.99,73295.85,0.24,0.17588,0.0002,10.60384]
[1780029286230,30.99,73295.06,0.24,0.17571,0.0002,10.59723]
[1780029292307,30.99,73296.07,0.24,0.17591,0.0002,10.60489]
[1780029298310,30.99,73299.59,0.24,0.17661,0.0002,10.63203]
[1780029303346,30.99,73301.4,0.24,0.17696,0.0002,10.64562]
[1780029308379,30.98,73298.13,0.24,0.17628,0.0002,10.6192]
[1780029313415,30.98,73303.79,0.24,0.17741,0.0002,10.66324]
[1780029318451,30.98,73303.76,0.24,0.17739,0.0002,10.66213]
[1780029324498,30.97,73302.81,0.24,0.17716,0.0002,10.6536]
[1780029330674,30.97,73299.01,0.24,0.17637,0.0002,10.62274]
[1780029336579,30.97,73298.37,0.24,0.17614,0.0002,10.61091]
[1780029341614,30.97,73299.28,0.24,0.17632,0.0002,10.61755]
[1780029347382,30.97,73303.1,0.24,0.17708,0.0002,10.64724]
[1780029354261,30.96,73303.03,0.24,0.17705,0.0002,10.64587]
[1780029359758,30.96,73302.85,0.24,0.17697,0.0002,10.64292]
[1780029364794,30.96,73301.14,0.24,0.1766,0.0002,10.62854]
[1780029369829,30.95,73304.34,0.24,0.17723,0.0002,10.65299]
[1780029372849,30.95,73310.96,0.24,0.17857,0.00021,10.70474]
[1780029377885,30.95,73311.39,0.24,0.17865,0.00021,10.70785]
[1780029382922,30.95,73311.94,0.24,0.17876,0.00021,10.71193]
[1780029387955,30.95,73312.06,0.24,0.17877,0.00021,10.7126]
[1780029392991,30.95,73312.47,0.24,0.17878,0.00021,10.7095]
[1780029397227,30.95,73312.79,0.24,0.17884,0.00021,10.7118]
[1780029397329,30.95,73312.79,0.24,0.17884,0.00021,10.7118]
[1780029397461,30.95,73312.79,0.24,0.17884,0.00021,10.7118]
[1780029400890,30.94,73316.31,0.24,0.17956,0.00021,10.73945]
[1780029400896,30.94,73316.31,0.24,0.17956,0.00021,10.73945]
[1780029401174,30.94,73317.24,0.24,0.17974,0.00021,10.74662]
[1780029407089,30.94,73320.07,0.24,0.18031,0.00021,10.76843]
[1780029412124,30.94,73320.82,0.24,0.18046,0.00021,10.77393]
[1780029417159,30.94,73323.73,0.24,0.18107,0.00021,10.79728]
[1780029424210,30.94,73324.96,0.24,0.18134,0.00021,10.80737]
[1780029429239,30.94,73322.2,0.24,0.18077,0.00021,10.78587]
[1780029430968,30.94,73321.84,0.24,0.1807,0.00021,10.78311]
[1780029431162,30.94,73321.84,0.24,0.1807,0.00021,10.78311]
[1780029431223,30.94,73321.84,0.24,0.1807,0.00021,10.78311]
[1780029431261,30.94,73335.35,0.24,0.18351,0.00021,10.88984]
[1780029431733,30.94,73335.35,0.24,0.18351,0.00021,10.88984]
[1780029431953,30.94,73335.35,0.24,0.18351,0.00021,10.88984]
[1780029432265,30.94,73341.1,0.24,0.18472,0.00021,10.9352]
[1780029432330,30.94,73341.1,0.24,0.18472,0.00021,10.9352]
[1780029433271,30.94,73337.91,0.24,0.18405,0.00021,10.90984]
[1780029434843,30.94,73333.88,0.24,0.1832,0.00021,10.878]
[1780029434887,30.94,73333.88,0.24,0.1832,0.00021,10.878]
[1780029434975,30.94,73333.88,0.24,0.1832,0.00021,10.878]
[1780029435170,30.94,73334.37,0.24,0.1833,0.00021,10.88186]
[1780029437069,30.94,73334.37,0.24,0.1833,0.00021,10.88181]
[1780029437080,30.94,73334.37,0.24,0.1833,0.00021,10.88181]
[1780029437278,30.94,73337.49,0.24,0.18395,0.00021,10.90628]
[1780029441412,30.94,73336.91,0.24,0.18382,0.00021,10.90138]
[1780029442036,30.94,73336.91,0.24,0.18382,0.00021,10.90138]
[1780029442049,30.94,73336.91,0.24,0.18382,0.00021,10.90138]
[1780029442178,30.94,73337.25,0.24,0.18389,0.00021,10.90399]
[1780029447375,30.94,73342.53,0.24,0.18498,0.00021,10.94503]
[1780029452409,30.94,73341.89,0.24,0.18476,0.00021,10.9333]
[1780029458452,30.94,73340.74,0.24,0.1845,0.00021,10.92357]
[1780029461598,30.94,73340.36,0.24,0.18441,0.00021,10.92046]
[1780029461706,30.94,73340.36,0.24,0.18441,0.00021,10.92046]
[1780029464498,30.93,73334.46,0.24,0.18317,0.00021,10.87354]
[1780029469584,30.93,73332.38,0.24,0.18273,0.00021,10.85697]
[1780029475571,30.93,73331.77,0.24,0.1826,0.00021,10.85197]
[1780029477215,30.93,73331.77,0.24,0.1826,0.00021,10.85197]
[1780029477271,30.93,73331.86,0.24,0.18261,0.00021,10.85262]
[1780029482294,30.93,73332.44,0.24,0.18273,0.00021,10.85708]
[1780029487322,30.93,73333.44,0.24,0.18293,0.00021,10.86478]
[1780029492357,30.93,73333.39,0.24,0.18292,0.00021,10.86412]
[1780029497436,30.93,73334.32,0.24,0.1831,0.00021,10.87119]
[1780029502494,30.93,73334.21,0.24,0.18307,0.00021,10.8701]
[1780029507605,30.93,73331.99,0.24,0.1826,0.00021,10.85228]
[1780029512666,30.93,73331.68,0.24,0.18246,0.00021,10.84361]
[1780029517700,30.93,73327.45,0.24,0.18158,0.00021,10.81009]
[1780029517741,30.93,73327.45,0.24,0.18158,0.00021,10.81009]
[1780029518339,30.93,73324.94,0.24,0.18105,0.00021,10.79031]
[1780029521032,30.93,73322.83,0.24,0.18062,0.00021,10.7737]
[1780029522897,30.93,73322.1,0.24,0.18047,0.00021,10.76814]
[1780029525040,30.93,73322.1,0.24,0.18048,0.00021,10.76829]
[1780029526874,30.93,73325.14,0.24,0.18111,0.00021,10.79241]
[1780029526889,30.93,73325.14,0.24,0.18111,0.00021,10.79241]
[1780029526903,30.93,73325.14,0.24,0.18111,0.00021,10.79241]
[1780029527140,30.93,73325.14,0.24,0.18111,0.00021,10.79241]
[1780029527151,30.93,73325.46,0.24,0.18118,0.00021,10.79498]
[1780029527534,30.93,73325.46,0.24,0.18118,0.00021,10.79498]
[1780029527909,30.93,73325.46,0.24,0.18118,0.00021,10.79498]
[1780029527921,30.93,73325.46,0.24,0.18118,0.00021,10.79498]
[1780029528004,30.93,73325.46,0.24,0.18118,0.00021,10.79498]
[1780029528218,30.93,73314.9,0.24,0.17899,0.00021,10.71147]
[1780029529790,30.93,73312.11,0.24,0.17842,0.00021,10.68948]
[1780029529968,30.93,73312.11,0.24,0.17842,0.00021,10.68948]
[1780029530014,30.93,73312.98,0.24,0.1786,0.00021,10.69636]
[1780029535577,30.93,73311.76,0.24,0.17833,0.00021,10.6861]
[1780029535703,30.93,73311.76,0.24,0.17833,0.00021,10.6861]
[1780029535992,30.93,73310.58,0.24,0.17808,0.00021,10.67657]
[1780029537464,30.93,73310.19,0.24,0.178,0.00021,10.6733]
[1780029537567,30.93,73310.19,0.24,0.178,0.00021,10.6733]
[1780029538294,30.93,73310.19,0.24,0.178,0.00021,10.6733]
[1780029538328,30.93,73309.63,0.24,0.17787,0.00021,10.66852]
[1780029538449,30.93,73309.63,0.24,0.17787,0.00021,10.66852]
[1780029538460,30.93,73309.63,0.24,0.17787,0.00021,10.66852]
[1780029539018,30.93,73309.63,0.24,0.17787,0.00021,10.66852]
[1780029541678,30.92,73308.42,0.24,0.17762,0.00021,10.6586]
[1780029541762,30.92,73308.42,0.24,0.17762,0.00021,10.6586]
[1780029542166,30.92,73307.98,0.24,0.17752,0.00021,10.65496]
[1780029547180,30.92,73308.99,0.24,0.17771,0.00021,10.66223]
[1780029547878,30.92,73308.99,0.24,0.17771,0.00021,10.66223]
[1780029547949,30.92,73308.99,0.24,0.17771,0.00021,10.66223]
[1780029548084,30.92,73308.99,0.24,0.17771,0.00021,10.66208]
[1780029549927,30.92,73309.03,0.24,0.17771,0.00021,10.66224]
[1780029550031,30.92,73309.03,0.24,0.17771,0.00021,10.66224]
[1780029550132,30.92,73309.37,0.24,0.17778,0.00021,10.66478]
[1780029552053,30.92,73309.37,0.24,0.17777,0.00021,10.66462]
[1780029552150,30.92,73309.37,0.24,0.17777,0.00021,10.66462]
[1780029552179,30.92,73308.45,0.24,0.17758,0.00021,10.65717]
[1780029554107,30.92,73308.45,0.24,0.17757,0.00021,10.65701]
[1780029554199,30.92,73308.45,0.24,0.17757,0.00021,10.65701]
[1780029554298,30.92,73307.89,0.24,0.17745,0.00021,10.65228]
[1780029556140,30.92,73307.89,0.24,0.17745,0.00021,10.65228]
[1780029556243,30.92,73307.89,0.24,0.17745,0.00021,10.65228]
[1780029556340,30.92,73308.02,0.24,0.17747,0.00021,10.65302]
[1780029558229,30.92,73308.02,0.24,0.17747,0.00021,10.65302]
[1780029558250,30.92,73308.02,0.24,0.17747,0.00021,10.65302]
[1780029558315,30.92,73308.02,0.24,0.17747,0.00021,10.65302]
[1780029558345,30.92,73308.02,0.24,0.17746,0.00021,10.65273]
[1780029560274,30.92,73308.02,0.24,0.17746,0.00021,10.65273]
[1780029560350,30.92,73308.02,0.24,0.17746,0.00021,10.65273]
[1780029560335,30.91,73308.21,0.24,0.17749,0.00021,10.65394]
[1780029562338,30.91,73308.21,0.24,0.17749,0.00021,10.65394]
[1780029562402,30.91,73308.21,0.24,0.17749,0.00021,10.65394]
[1780029562370,30.91,73308.21,0.24,0.17749,0.00021,10.65364]
[1780029563431,30.91,73308.21,0.24,0.17749,0.00021,10.65364]
[1780029564199,30.91,73308.22,0.24,0.17748,0.00021,10.65357]
[1780029570244,30.91,73308.57,0.24,0.17753,0.00021,10.65546]
[1780029575277,30.91,73309.53,0.24,0.17764,0.00021,10.65623]
[1780029580310,30.9,73307.33,0.24,0.17716,0.00021,10.63805]
[1780029585346,30.9,73305.19,0.24,0.17671,0.0002,10.62041]
[1780029590382,30.9,73306.45,0.24,0.17695,0.00021,10.62991]
[1780029595418,30.9,73306.91,0.24,0.17703,0.00021,10.63304]
[1780029598307,30.9,73306.94,0.24,0.17704,0.00021,10.63318]
[1780029598315,30.9,73306.94,0.24,0.17704,0.00021,10.63318]
[1780029598318,30.9,73306.94,0.24,0.17704,0.00021,10.63318]
[1780029598442,30.9,73307.26,0.24,0.1771,0.00021,10.63552]
[1780029598503,30.9,73307.26,0.24,0.1771,0.00021,10.63552]
[1780029599700,30.9,73309.03,0.24,0.17746,0.00021,10.64944]
[1780029600452,30.9,73310.34,0.24,0.17773,0.00021,10.65983]
[1780029601753,30.9,73309.9,0.24,0.17763,0.00021,10.65609]
[1780029601792,30.9,73309.9,0.24,0.17763,0.00021,10.65609]
[1780029601824,30.9,73309.9,0.24,0.17763,0.00021,10.65609]
[1780029602215,30.9,73309.9,0.24,0.17763,0.00021,10.65609]
[1780029603023,30.9,73310.01,0.24,0.17765,0.00021,10.65683]
[1780029605842,30.9,73309.85,0.24,0.17761,0.00021,10.65531]
[1780029606455,30.89,73309.85,0.24,0.1776,0.00021,10.65506]
[1780029611481,30.89,73309.63,0.24,0.17754,0.00021,10.65281]
[1780029615474,30.89,73304.31,0.24,0.17644,0.0002,10.61021]
[1780029616150,30.89,73304.31,0.24,0.17644,0.0002,10.61021]
[1780029616186,30.89,73305.07,0.24,0.1766,0.0002,10.61618]
[1780029622729,30.89,73305.89,0.24,0.17675,0.00021,10.62216]
[1780029628647,30.89,73305.05,0.24,0.17657,0.0002,10.61506]
[1780029633685,30.89,73304.54,0.24,0.17638,0.0002,10.60465]
[1780029642869,30.89,73304.71,0.24,0.1764,0.0002,10.60552]
[1780029647187,30.89,73304.87,0.24,0.17643,0.0002,10.60664]
[1780029647193,30.89,73304.87,0.24,0.17643,0.0002,10.60664]
[1780029647256,30.89,73304.91,0.24,0.17644,0.0002,10.60691]
[1780029652940,30.88,73305.51,0.24,0.17655,0.00021,10.61137]
[1780029658859,30.88,73305.04,0.24,0.17645,0.0002,10.60734]
[1780029663903,30.88,73302.64,0.24,0.17595,0.0002,10.5881]
[1780029668928,30.88,73301.63,0.24,0.17574,0.0002,10.57993]
[1780029673964,30.88,73303.6,0.24,0.17614,0.0002,10.59541]
[1780029680034,30.88,73301.85,0.24,0.17578,0.0002,10.58135]
[1780029685043,30.88,73297.48,0.24,0.17489,0.0002,10.5466]
[1780029690075,30.88,73298.38,0.24,0.17508,0.0002,10.55401]
[1780029695111,30.88,73300.17,0.24,0.17537,0.0002,10.56241]
[1780029700208,30.88,73301.24,0.24,0.1756,0.0002,10.57108]
[1780029706188,30.88,73302.25,0.24,0.17581,0.0002,10.57932]
[1780029711404,30.88,73303.55,0.24,0.17608,0.0002,10.58972]
[1780029717264,30.88,73305.13,0.24,0.1764,0.0002,10.60237]
[1780029722299,30.88,73306.97,0.24,0.17678,0.00021,10.61703]
[1780029727334,30.88,73306.93,0.24,0.17677,0.00021,10.61665]
[1780029732375,30.88,73311.7,0.24,0.17775,0.00021,10.65446]
[1780029735998,30.88,73314.24,0.24,0.17827,0.00021,10.67442]
[1780029736498,30.88,73314.82,0.24,0.17839,0.00021,10.67902]
[1780029738187,30.88,73318.6,0.24,0.17917,0.00021,10.70883]
[1780029739756,30.88,73318.29,0.24,0.1791,0.00021,10.70611]
[1780029740497,30.88,73317.91,0.24,0.17901,0.00021,10.70297]
[1780029745517,30.88,73319.62,0.24,0.17935,0.00021,10.71594]
[1780029751574,30.88,73317.19,0.24,0.17875,0.00021,10.68949]
[1780029756610,30.87,73314.99,0.24,0.17827,0.00021,10.67135]
[1780029758545,30.87,73317.6,0.24,0.17881,0.00021,10.69192]
[1780029758754,30.87,73317.72,0.24,0.17883,0.00021,10.69271]
[1780029759631,30.87,73322.29,0.24,0.17977,0.00021,10.72878]
[1780029764666,30.87,73326.77,0.24,0.1807,0.00021,10.76403]
[1780029769700,30.87,73327.01,0.24,0.18076,0.00021,10.76638]
[1780029775591,30.87,73328.51,0.24,0.18108,0.00021,10.77858]
[1780029781497,30.88,73326.68,0.24,0.18071,0.00021,10.76449]
[1780029790848,30.88,73324.38,0.24,0.18025,0.00021,10.74709]
[1780029795884,30.88,73322.59,0.24,0.17989,0.00021,10.73334]
[1780029800919,30.88,73321.84,0.24,0.17975,0.00021,10.72787]
[1780029805955,30.88,73321.25,0.24,0.17964,0.00021,10.7237]
[1780029811214,30.88,73318.32,0.24,0.17905,0.00021,10.70094]
[1780029812270,30.88,73317.29,0.24,0.17876,0.00021,10.68661]
[1780029812372,30.88,73317.29,0.24,0.17876,0.00021,10.68661]
[1780029818041,30.88,73321.24,0.24,0.17956,0.00021,10.71724]
[1780029823077,30.88,73323.59,0.24,0.18003,0.00021,10.73524]
[1780029828110,30.88,73324.64,0.24,0.18025,0.00021,10.74384]
[1780029833146,30.88,73326.25,0.24,0.1806,0.00021,10.75705]
[1780029838180,30.88,73321.26,0.24,0.17958,0.00021,10.71818]
[1780029843215,30.88,73322.41,0.24,0.17982,0.00021,10.72716]
[1780029848251,30.88,73320.13,0.24,0.17933,0.00021,10.70873]
[1780029853288,30.88,73316.93,0.24,0.17866,0.00021,10.68314]
[1780029855106,30.88,73315.88,0.24,0.17845,0.00021,10.67475]
[1780029855320,30.88,73315.88,0.24,0.17845,0.00021,10.67475]
[1780029855331,30.88,73315.88,0.24,0.17845,0.00021,10.67475]
[1780029855464,30.88,73315.88,0.24,0.17845,0.00021,10.67475]
[1780029855530,30.88,73314.9,0.24,0.17824,0.00021,10.66695]
[1780029859522,30.88,73314.57,0.24,0.17817,0.00021,10.6643]
[1780029859588,30.88,73314.16,0.24,0.17809,0.00021,10.66102]
[1780029865370,30.88,73313.49,0.24,0.17795,0.00021,10.65566]
[1780029870405,30.88,73313.53,0.24,0.17796,0.00021,10.65597]
[1780029875440,30.88,73312.64,0.24,0.1777,0.00021,10.64286]
[1780029880475,30.88,73312.17,0.24,0.1776,0.00021,10.6392]
[1780029885599,30.88,73312.67,0.24,0.17771,0.00021,10.64324]
[1780029886773,30.88,73313.19,0.24,0.17782,0.00021,10.64741]
[1780029887727,30.88,73314.93,0.24,0.17818,0.00021,10.66123]
[1780029892737,30.88,73320.43,0.24,0.17932,0.00021,10.70486]
[1780029897747,30.88,73322.31,0.24,0.1797,0.00021,10.7195]
[1780029902771,30.88,73324.29,0.24,0.1801,0.00021,10.73492]
[1780029907793,30.88,73327.86,0.24,0.18085,0.00021,10.76339]
[1780029912844,30.88,73328.6,0.24,0.18102,0.00021,10.76975]
[1780029915334,30.88,73328.46,0.24,0.18099,0.00021,10.76881]
[1780029915691,30.88,73328.46,0.24,0.18099,0.00021,10.76881]
[1780029915728,30.88,73328.43,0.24,0.18099,0.00021,10.76866]
[1780029918744,30.88,73335.41,0.24,0.18245,0.00021,10.82409]
[1780029922794,30.88,73343.23,0.24,0.1841,0.00021,10.88589]
[1780029927819,30.88,73344.5,0.24,0.18435,0.00021,10.8955]
[1780029928841,30.88,73344.5,0.24,0.18435,0.00021,10.8955]
[1780029930212,30.88,73345.63,0.24,0.18459,0.00021,10.90437]
[1780029930261,30.88,73347.93,0.24,0.18507,0.00021,10.92247]
[1780029935873,30.88,73352.95,0.24,0.18604,0.00021,10.95546]
[1780029940908,30.88,73351.6,0.24,0.18574,0.00021,10.94412]
[1780029942686,30.88,73351.6,0.24,0.18574,0.00021,10.94412]
[1780029942731,30.88,73340.38,0.24,0.18337,0.00021,10.85524]
[1780029945441,30.88,73339.13,0.24,0.1831,0.00021,10.84533]
[1780029947987,30.88,73346.34,0.24,0.18462,0.00021,10.90232]
[1780029954002,30.88,73349.7,0.24,0.18532,0.00021,10.92834]
[1780029955416,30.88,73349.7,0.24,0.18532,0.00021,10.92834]
[1780029957137,30.87,73350.27,0.24,0.18543,0.00021,10.93262]
[1780029957238,30.87,73349.39,0.24,0.18524,0.00021,10.92555]
[1780029961153,30.87,73350.47,0.24,0.18546,0.00021,10.93374]
[1780029961395,30.87,73350.47,0.24,0.18546,0.00021,10.93374]
[1780029961496,30.87,73349.31,0.24,0.18521,0.00021,10.92446]
[1780029964056,30.87,73348.88,0.24,0.18512,0.00021,10.92085]
[1780029964137,30.87,73348.88,0.24,0.18512,0.00021,10.92085]
[1780029964238,30.87,73348.88,0.24,0.18511,0.00021,10.92074]
[1780029969351,30.87,73348.2,0.24,0.18495,0.00021,10.91484]
[1780029972462,30.87,73336.56,0.24,0.1825,0.00021,10.82249]
[1780029975711,30.87,73336.98,0.24,0.18258,0.00021,10.82582]
[1780029975771,30.87,73335.57,0.24,0.18229,0.00021,10.81466]
[1780029981191,30.87,73335.27,0.24,0.18223,0.00021,10.81233]
[1780029986226,30.87,73334.19,0.24,0.182,0.00021,10.80382]
[1780029991261,30.87,73330.01,0.24,0.18106,0.00021,10.76473]
[1780029996299,30.87,73328.07,0.24,0.18065,0.00021,10.74931]
[1780030001333,30.87,73332.4,0.24,0.18154,0.00021,10.78327]
[1780030007377,30.87,73333.52,0.24,0.18178,0.00021,10.79237]
[1780030012411,30.87,73329.89,0.24,0.18103,0.00021,10.76379]
[1780030017448,30.87,73330.39,0.24,0.18114,0.00021,10.76808]
[1780030022482,30.87,73330.62,0.24,0.1812,0.00021,10.77017]
[1780030023266,30.87,73330.62,0.24,0.1812,0.00021,10.77017]
[1780030023591,30.87,73325.67,0.24,0.18017,0.00021,10.731]
[1780030029290,30.87,73323.72,0.24,0.17976,0.00021,10.71543]
[1780030034747,30.87,73323.29,0.24,0.17966,0.00021,10.7116]
[1780030043628,30.87,73324.24,0.24,0.17983,0.00021,10.71831]
[1780030048674,30.87,73329.16,0.24,0.18085,0.00021,10.75695]
[1780030052164,30.87,73329.93,0.24,0.18094,0.00021,10.75727]
[1780030052695,30.87,73330.46,0.24,0.18106,0.00021,10.76157]
[1780030057732,30.87,73328.46,0.24,0.18064,0.00021,10.7457]
[1780030062766,30.87,73329.9,0.24,0.18093,0.00021,10.7568]
[1780030067801,30.87,73334.72,0.24,0.18194,0.00021,10.79517]
[1780030072836,30.87,73334.66,0.24,0.18194,0.00021,10.79495]
[1780030077871,30.87,73335.35,0.24,0.18209,0.00021,10.80064]
[1780030082906,30.87,73331.61,0.24,0.18131,0.00021,10.77122]
[1780030086492,30.87,73330.69,0.24,0.18113,0.00021,10.76418]
[1780030086499,30.87,73330.69,0.24,0.18113,0.00021,10.76418]
[1780030086935,30.87,73330.65,0.24,0.18112,0.00021,10.76395]
[1780030091063,30.87,73327.27,0.24,0.18043,0.00021,10.73765]
[1780030091969,30.87,73327.36,0.24,0.18045,0.00021,10.73849]
[1780030098012,30.87,73326.87,0.24,0.18035,0.00021,10.7346]
[1780030103046,30.87,73327.99,0.24,0.18057,0.00021,10.74319]
[1780030108082,30.87,73329.51,0.24,0.18088,0.00021,10.75493]
[1780030113120,30.87,73331.04,0.24,0.18112,0.00021,10.76066]
[1780030116284,30.87,73336.52,0.24,0.18226,0.00021,10.80385]
[1780030116465,30.87,73338.3,0.24,0.18263,0.00021,10.81794]
[1780030118146,30.87,73338.3,0.24,0.18263,0.00021,10.81783]
[1780030118208,30.87,73338.3,0.24,0.18263,0.00021,10.81783]
[1780030124194,30.86,73338.92,0.24,0.18273,0.00021,10.82173]
[1780030129662,30.87,73340.56,0.24,0.18308,0.00021,10.83492]
[1780030135271,30.87,73337.08,0.24,0.18236,0.00021,10.80763]
[1780030140308,30.87,73338.31,0.24,0.18263,0.00021,10.81765]
[1780030145114,30.87,73338.48,0.24,0.18266,0.00021,10.81904]
[1780030145259,30.87,73338.48,0.24,0.18266,0.00021,10.81904]
[1780030145361,30.87,73338.23,0.24,0.18262,0.00021,10.81726]
[1780030151383,30.87,73338.23,0.24,0.18262,0.00021,10.81755]
[1780030156489,30.87,73337.35,0.24,0.18245,0.00021,10.81083]
[1780030162460,30.87,73337.49,0.24,0.18248,0.00021,10.81221]
[1780030167495,30.87,73336.81,0.24,0.18234,0.00021,10.80702]
[1780030172530,30.87,73341.37,0.24,0.18323,0.00021,10.83718]
[1780030177564,30.87,73343.56,0.24,0.18369,0.00021,10.85455]
[1780030182600,30.87,73346.64,0.24,0.18434,0.00021,10.87887]
[1780030187622,30.87,73345.54,0.24,0.18411,0.00021,10.87003]
[1780030188261,30.87,73347.89,0.24,0.1846,0.00021,10.88855]
[1780030188292,30.87,73347.89,0.24,0.1846,0.00021,10.88855]
[1780030193338,30.87,73346.55,0.24,0.18431,0.00021,10.87751]
[1780030198356,30.87,73344.71,0.24,0.18391,0.00021,10.86275]
[1780030203370,30.87,73343.38,0.24,0.18363,0.00021,10.85206]
[1780030208152,30.87,73337.01,0.24,0.18229,0.00021,10.80157]
[1780030213177,30.87,73337.83,0.24,0.18246,0.00021,10.80821]
[1780030218189,30.87,73337.66,0.24,0.18243,0.00021,10.80699]
[1780030223207,30.87,73339.03,0.24,0.18272,0.00021,10.81793]
[1780030228264,30.87,73338.64,0.24,0.18264,0.00021,10.81492]
[1780030233288,30.87,73336.37,0.24,0.18209,0.00021,10.79098]
[1780030238294,30.87,73336.67,0.24,0.18216,0.00021,10.79357]
[1780030243310,30.87,73335.46,0.24,0.18191,0.00021,10.78419]
[1780030248334,30.87,73334.09,0.24,0.18163,0.00021,10.77363]
[1780030253368,30.87,73333.77,0.24,0.18158,0.00021,10.77145]
[1780030258408,30.87,73333.86,0.24,0.1816,0.00021,10.77251]
[1780030263457,30.88,73334.33,0.24,0.18171,0.00021,10.77658]
[1780030268493,30.88,73335.2,0.24,0.1819,0.00021,10.78378]
[1780030273549,30.88,73334.76,0.24,0.18182,0.00021,10.78058]
[1780030278567,30.88,73335.42,0.24,0.18196,0.00021,10.78611]
[1780030283582,30.88,73335.3,0.24,0.18195,0.00021,10.78544]
[1780030288585,30.88,73335.11,0.24,0.18192,0.00021,10.78424]
[1780030293623,30.88,73335.55,0.24,0.18194,0.00021,10.78191]
[1780030298645,30.88,73335.55,0.24,0.18195,0.00021,10.78221]
[1780030303647,30.88,73335.43,0.24,0.18193,0.00021,10.78155]
[1780030308682,30.89,73335.07,0.24,0.18186,0.00021,10.77903]
[1780030310205,30.89,73323.76,0.24,0.17951,0.00021,10.68959]
[1780030311008,30.89,73323.76,0.24,0.17951,0.00021,10.68959]
[1780030311137,30.89,73318.85,0.24,0.17849,0.00021,10.65071]
[1780030311482,30.89,73318.85,0.24,0.17849,0.00021,10.65071]
[1780030313049,30.89,73318.98,0.24,0.17852,0.00021,10.65174]
[1780030313235,30.89,73319.36,0.24,0.1786,0.00021,10.65494]
[1780030318555,30.89,73320.63,0.24,0.17886,0.00021,10.66471]
[1780030323590,30.88,73319.67,0.24,0.17864,0.00021,10.65655]
[1780030328807,30.88,73321.76,0.24,0.17906,0.00021,10.67262]
[1780030334667,30.88,73323.3,0.24,0.17936,0.00021,10.68392]
[1780030340712,30.88,73322.26,0.24,0.17912,0.00021,10.67493]
[1780030345747,30.87,73325.19,0.24,0.17971,0.00021,10.69753]
[1780030350782,30.87,73323.51,0.24,0.17935,0.00021,10.68353]
[1780030355815,30.87,73322.83,0.24,0.17912,0.00021,10.67149]
[1780030361003,30.87,73328.56,0.24,0.1803,0.00021,10.71644]
[1780030366893,30.87,73326.3,0.24,0.1798,0.00021,10.69761]
[1780030371928,30.86,73327.43,0.24,0.18002,0.00021,10.70594]
[1780030377177,30.86,73327.75,0.24,0.18008,0.00021,10.70822]
[1780030383007,30.86,73328.68,0.24,0.18024,0.00021,10.71425]
[1780030388120,30.86,73327.91,0.24,0.18006,0.00021,10.70749]
[1780030394089,30.85,73324.81,0.24,0.1794,0.00021,10.68228]
[1780030400129,30.85,73324.6,0.24,0.17934,0.00021,10.68015]
[1780030405164,30.85,73325.07,0.24,0.17943,0.00021,10.68351]
[1780030411206,30.85,73325.37,0.24,0.1794,0.00021,10.67937]
[1780030414228,30.85,73337.08,0.24,0.18184,0.00021,10.77195]
[1780030419262,30.85,73336.06,0.24,0.18161,0.00021,10.76297]
[1780030424298,30.84,73337.7,0.24,0.18193,0.00021,10.77508]
[1780030429334,30.84,73334.26,0.24,0.18118,0.00021,10.74682]
[1780030434369,30.84,73332.69,0.24,0.18083,0.00021,10.73351]
[1780030439404,30.83,73332.51,0.24,0.18076,0.00021,10.73119]
[1780030442427,30.83,73326.3,0.24,0.17945,0.00021,10.68141]
[1780030447502,30.83,73325.28,0.24,0.17923,0.00021,10.67276]
[1780030453506,30.83,73323.26,0.24,0.17878,0.00021,10.65578]
[1780030456760,30.83,73323.02,0.24,0.17873,0.00021,10.65362]
[1780030456791,30.83,73323.02,0.24,0.17873,0.00021,10.65362]
[1780030462761,30.82,73321.86,0.24,0.17846,0.00021,10.64364]
[1780030468681,30.82,73327.51,0.24,0.17961,0.00021,10.68756]
[1780030472518,30.82,73329.4,0.24,0.17991,0.00021,10.69567]
[1780030472760,30.82,73329.4,0.24,0.17991,0.00021,10.69567]
[1780030472800,30.82,73329.35,0.24,0.1799,0.00021,10.69527]
[1780030476962,30.82,73334.29,0.24,0.18093,0.00021,10.73412]
[1780030476977,30.82,73334.29,0.24,0.18093,0.00021,10.73412]
[1780030477154,30.81,73333.67,0.24,0.18079,0.00021,10.72898]
[1780030479072,30.81,73333.67,0.24,0.18079,0.00021,10.72898]
[1780030481095,30.81,73333.52,0.24,0.18075,0.00021,10.72746]
[1780030481111,30.81,73333.52,0.24,0.18075,0.00021,10.72756]
[1780030485873,30.81,73333.52,0.24,0.18075,0.00021,10.72756]
[1780030485928,30.81,73333.52,0.24,0.18075,0.00021,10.72756]
[1780030486131,30.81,73333.52,0.24,0.18075,0.00021,10.72756]
[1780030486342,30.82,73337.37,0.24,0.18157,0.00021,10.75851]
[1780030487345,30.82,73337.37,0.24,0.18157,0.00021,10.75851]
[1780030487372,30.82,73341.61,0.24,0.18247,0.00021,10.79233]
[1780030488157,30.82,73341.61,0.24,0.18247,0.00021,10.79233]
[1780030488171,30.82,73341.61,0.24,0.18247,0.00021,10.79233]
[1780030488205,30.82,73343.43,0.24,0.18285,0.00021,10.80682]
[1780030493786,30.82,73347.72,0.24,0.18376,0.00021,10.84092]
[1780030496543,30.82,73344.48,0.24,0.18307,0.00021,10.8152]
[1780030496840,30.82,73346.78,0.24,0.18356,0.00021,10.83343]
[1780030500057,30.82,73352.01,0.24,0.18467,0.00021,10.8748]
[1780030500094,30.82,73354.18,0.24,0.18513,0.00021,10.8919]
[1780030503345,30.82,73353.17,0.24,0.18491,0.00021,10.88373]
[1780030503858,30.82,73348.27,0.24,0.18387,0.00021,10.84483]
[1780030508964,30.81,73345.06,0.24,0.18318,0.00021,10.81929]
[1780030514934,30.81,73344.02,0.24,0.18296,0.00021,10.81095]
[1780030520033,30.81,73343.66,0.24,0.18288,0.00021,10.80803]
[1780030525009,30.81,73336.97,0.24,0.18148,0.00021,10.75502]
[1780030530042,30.82,73336.98,0.24,0.18149,0.00021,10.75533]
[1780030535077,30.82,73337.52,0.24,0.18153,0.00021,10.75377]
[1780030540109,30.82,73341.52,0.24,0.18238,0.00021,10.78565]
[1780030545147,30.82,73342.2,0.24,0.18252,0.00021,10.79105]
[1780030550179,30.82,73345.87,0.24,0.18329,0.00021,10.82002]
[1780030555217,30.82,73345.45,0.24,0.1832,0.00021,10.8165]
[1780030560252,30.81,73349.71,0.24,0.18409,0.00021,10.84995]
[1780030565289,30.81,73349.65,0.24,0.18407,0.00021,10.84912]
[1780030570322,30.81,73351.66,0.24,0.18448,0.00021,10.86467]
[1780030574349,30.81,73361.64,0.24,0.1866,0.00021,10.94343]
[1780030575429,30.81,73361.64,0.24,0.1866,0.00021,10.94343]
[1780030575859,30.81,73363.27,0.24,0.18695,0.00021,10.95635]
[1780030575940,30.81,73363.27,0.24,0.18695,0.00021,10.95635]
[1780030576366,30.81,73363.66,0.24,0.18703,0.00021,10.95943]
[1780030577372,30.81,73373.14,0.24,0.18907,0.00022,11.03443]
[1780030579400,30.81,73380.02,0.24,0.19056,0.00022,11.08875]
[1780030581501,30.81,73380.1,0.24,0.19058,0.00022,11.08938]
[1780030581608,30.81,73380.2,0.24,0.1906,0.00022,11.0902]
[1780030584427,30.81,73387.58,0.24,0.1922,0.00022,11.14829]
[1780030588453,30.81,73396.39,0.24,0.19412,0.00022,11.21736]
[1780030588540,30.81,73396.39,0.24,0.19412,0.00022,11.21736]
[1780030588713,30.81,73396.39,0.24,0.19412,0.00022,11.21736]
[1780030588731,30.81,73396.39,0.24,0.19412,0.00022,11.21736]
[1780030588945,30.81,73396.39,0.24,0.19412,0.00022,11.21736]
[1780030588997,30.81,73396.39,0.24,0.19412,0.00022,11.21736]
[1780030589487,30.81,73393.91,0.24,0.19356,0.00022,11.19727]
[1780030590533,30.81,73393.33,0.24,0.19343,0.00022,11.19271]
[1780030590569,30.81,73393.33,0.24,0.19343,0.00022,11.19271]
[1780030590640,30.81,73393.33,0.24,0.19343,0.00022,11.19271]
[1780030590671,30.81,73393.33,0.24,0.19343,0.00022,11.19271]
[1780030590745,30.81,73393.33,0.24,0.19343,0.00022,11.19271]
[1780030590813,30.81,73393.33,0.24,0.19343,0.00022,11.19271]
[1780030590842,30.81,73393.33,0.24,0.19343,0.00022,11.19271]
[1780030590899,30.81,73393.33,0.24,0.19343,0.00022,11.19271]
[1780030590944,30.81,73393.33,0.24,0.19343,0.00022,11.19271]
[1780030591010,30.81,73393.33,0.24,0.19343,0.00022,11.19271]
[1780030591047,30.81,73393.33,0.24,0.19343,0.00022,11.19271]
[1780030591474,30.81,73386.85,0.24,0.19193,0.00022,11.13518]
[1780030593336,30.81,73385.1,0.24,0.19155,0.00022,11.12121]
[1780030593413,30.81,73385.1,0.24,0.19155,0.00022,11.12121]
[1780030593504,30.81,73384.35,0.24,0.19138,0.00022,11.11512]
[1780030598520,30.8,73384.13,0.24,0.1913,0.00022,11.1125]
[1780030599029,30.8,73384.13,0.24,0.1913,0.00022,11.1125]
[1780030599040,30.8,73384.13,0.24,0.1913,0.00022,11.1125]
[1780030599108,30.8,73384.03,0.24,0.19128,0.00022,11.11171]
[1780030603127,30.8,73375.95,0.24,0.18952,0.00022,11.04736]
[1780030605510,30.8,73373.4,0.24,0.18896,0.00022,11.02714]
[1780030607152,30.8,73373.82,0.24,0.18905,0.00022,11.03032]
[1780030607162,30.8,73373.82,0.24,0.18905,0.00022,11.03032]
[1780030607211,30.8,73373.82,0.24,0.18905,0.00022,11.03032]
[1780030607247,30.8,73373.82,0.24,0.18905,0.00022,11.03024]
[1780030612618,30.8,73374.63,0.24,0.18921,0.00022,11.03617]
[1780030615485,30.8,73373.83,0.24,0.18904,0.00022,11.02977]
[1780030615490,30.8,73373.83,0.24,0.18904,0.00022,11.02977]
[1780030615486,30.8,73374.05,0.24,0.18908,0.00022,11.03135]
[1780030615639,30.8,73374.05,0.24,0.18908,0.00022,11.03135]
[1780030620704,30.8,73374.05,0.24,0.18907,0.00022,11.03103]
[1780030625751,30.79,73370.27,0.24,0.18824,0.00021,11.00077]
[1780030632758,30.79,73372.37,0.24,0.18869,0.00022,11.01698]
[1780030637039,30.79,73372.27,0.24,0.18866,0.00022,11.01613]
[1780030638405,30.79,73371.21,0.24,0.18843,0.00022,11.00758]
[1780030639103,30.79,73371.24,0.24,0.18843,0.00022,11.00776]
[1780030639117,30.79,73380.92,0.24,0.19052,0.00022,11.08409]
[1780030640289,30.79,73380.92,0.24,0.19052,0.00022,11.08409]
[1780030640361,30.79,73387.3,0.24,0.1919,0.00022,11.13421]
[1780030641292,30.79,73387.3,0.24,0.1919,0.00022,11.13421]
[1780030646485,30.79,73392.14,0.24,0.19291,0.00022,11.17083]
[1780030646527,30.79,73392.06,0.24,0.19289,0.00022,11.16995]
[1780030652727,30.78,73393.58,0.24,0.19319,0.00022,11.1809]
[1780030657598,30.78,73404.04,0.24,0.19536,0.00022,11.25513]
[1780030662625,30.77,73403.05,0.24,0.19509,0.00022,11.24575]
[1780030668752,30.76,73402.58,0.24,0.19495,0.00022,11.24069]
[1780030668966,30.76,73402.58,0.24,0.19495,0.00022,11.24069]
[1780030670095,30.76,73395.54,0.24,0.19339,0.00022,11.1847]
[1780030677181,30.76,73391.04,0.24,0.19235,0.00022,11.14744]
[1780030680329,30.75,73389.38,0.24,0.19197,0.00022,11.13362]
[1780030683319,30.75,73389.38,0.24,0.19196,0.00022,11.1332]
[1780030689154,30.75,73388.64,0.24,0.19176,0.00022,11.12583]
[1780030693469,30.74,73387.62,0.24,0.19152,0.00022,11.11734]
[1780030693527,30.74,73387.62,0.24,0.19152,0.00022,11.11734]
[1780030695510,30.74,73396.08,0.24,0.19335,0.00022,11.18346]
[1780030700157,30.74,73402.87,0.24,0.19481,0.00022,11.2359]
[1780030706274,30.73,73407.26,0.24,0.19573,0.00022,11.26853]
[1780030711308,30.73,73409.58,0.24,0.19612,0.00022,11.27931]
[1780030716343,30.72,73410.43,0.24,0.19627,0.00022,11.28468]
[1780030721379,30.72,73413.93,0.24,0.19701,0.00022,11.31088]
[1780030726414,30.71,73415.75,0.24,0.19737,0.00022,11.32377]
[1780030731451,30.71,73417.1,0.24,0.19763,0.00022,11.33295]
[1780030736484,30.7,73417.82,0.24,0.19775,0.00022,11.33719]
[1780030741526,30.7,73421.49,0.24,0.19852,0.00022,11.36447]
[1780030746564,30.69,73419.66,0.24,0.19806,0.00022,11.34821]
[1780030751595,30.68,73419.88,0.24,0.19806,0.00022,11.34831]
[1780030755458,30.68,73418.74,0.24,0.19779,0.00022,11.3387]
[1780030756031,30.68,73418.74,0.24,0.19777,0.00022,11.33807]
[1780030756629,30.68,73418.74,0.24,0.19776,0.00022,11.33775]
[1780030761698,30.67,73414.28,0.24,0.19674,0.00022,11.3015]
[1780030766701,30.67,73414.04,0.24,0.19664,0.00022,11.29791]
[1780030771769,30.66,73414.17,0.24,0.19655,0.00022,11.29144]
[1780030776812,30.66,73413.66,0.24,0.1964,0.00022,11.28604]
[1780030781829,30.65,73409.35,0.24,0.19541,0.00022,11.25081]
[1780030786837,30.65,73409.2,0.24,0.19534,0.00022,11.24844]
[1780030791846,30.64,73409.44,0.24,0.19536,0.00022,11.24913]
[1780030796883,30.64,73409.01,0.24,0.19523,0.00022,11.24454]
[1780030801906,30.63,73404.13,0.24,0.19412,0.00022,11.20493]
[1780030806772,30.63,73410.26,0.24,0.19545,0.00022,11.25244]
[1780030811784,30.63,73405.16,0.24,0.19428,0.00022,11.21064]
[1780030816786,30.62,73402.38,0.24,0.19365,0.00022,11.18788]
[1780030821795,30.62,73405.3,0.24,0.19426,0.00022,11.21003]
[1780030826265,30.62,73409.3,0.24,0.19511,0.00022,11.24046]
[1780030826271,30.62,73409.3,0.24,0.19511,0.00022,11.24046]
[1780030827222,30.61,73409.3,0.24,0.19511,0.00022,11.24022]
[1780030833179,30.61,73410.38,0.24,0.19523,0.00022,11.24123]
[1780030835507,30.61,73410.66,0.24,0.19528,0.00022,11.2432]
[1780030835604,30.61,73404.99,0.24,0.19403,0.00022,11.19821]
[1780030836575,30.61,73404.99,0.24,0.19403,0.00022,11.19821]
[1780030836592,30.61,73404.36,0.24,0.19388,0.00022,11.19304]
[1780030840228,30.6,73410.19,0.24,0.19515,0.00022,11.2383]
[1780030845312,30.6,73412.45,0.24,0.19562,0.00022,11.25515]
[1780030846907,30.6,73407.02,0.24,0.19441,0.00022,11.21184]
[1780030847013,30.6,73407.02,0.24,0.19441,0.00022,11.21184]
[1780030847362,30.6,73406.93,0.24,0.19438,0.00022,11.21093]
[1780030848986,30.6,73406.93,0.24,0.19437,0.00022,11.21073]
[1780030849315,30.6,73406.42,0.24,0.19426,0.00022,11.20651]
[1780030851049,30.6,73406.42,0.24,0.19425,0.00022,11.20631]
[1780030851116,30.6,73407.22,0.24,0.19442,0.00022,11.21243]
[1780030856345,30.59,73407.35,0.24,0.19442,0.00022,11.21246]
[1780030861394,30.59,73411.93,0.24,0.1954,0.00022,11.24758]
[1780030863066,30.59,73412.77,0.24,0.19558,0.00022,11.25396]
[1780030863433,30.59,73412.77,0.24,0.19558,0.00022,11.25396]
[1780030863441,30.59,73415.2,0.24,0.19611,0.00022,11.27289]
[1780030869445,30.58,73410.78,0.24,0.19509,0.00022,11.23634]
[1780030873787,30.58,73411.65,0.24,0.19526,0.00022,11.24252]
[1780030874480,30.58,73413.09,0.24,0.19557,0.00022,11.2534]
[1780030875070,30.58,73413.09,0.24,0.19557,0.00022,11.2534]
[1780030875863,30.58,73413.25,0.24,0.19559,0.00022,11.25439]
[1780030876496,30.57,73413.13,0.24,0.19556,0.00022,11.25318]
[1780030881530,30.57,73413.24,0.24,0.19554,0.00022,11.25267]
[1780030886569,30.56,73413.35,0.24,0.19553,0.00022,11.25213]
[1780030892610,30.56,73412.86,0.24,0.19529,0.00022,11.24043]
[1780030897715,30.55,73412.04,0.24,0.19507,0.00022,11.2325]
[1780030902691,30.55,73421.83,0.24,0.19721,0.00022,11.30858]
[1780030907784,30.54,73428.12,0.24,0.19858,0.00022,11.35684]
[1780030909037,30.54,73428.3,0.24,0.19861,0.00022,11.35798]
[1780030910745,30.54,73439.88,0.24,0.2012,0.00023,11.44874]
[1780030911019,30.54,73439.88,0.24,0.2012,0.00023,11.44874]
[1780030911751,30.54,73444.69,0.24,0.20229,0.00023,11.48632]
[1780030916787,30.54,73446.33,0.24,0.20262,0.00023,11.49797]
[1780030917220,30.54,73446.33,0.24,0.20262,0.00023,11.49797]
[1780030917854,30.53,73446.26,0.24,0.20259,0.00023,11.4969]
[1780030922922,30.53,73447.6,0.24,0.20286,0.00023,11.50634]
[1780030923839,30.53,73443.41,0.24,0.20191,0.00023,11.47318]
[1780030925423,30.53,73441.99,0.24,0.20157,0.00023,11.46166]
[1780030925471,30.53,73441.99,0.24,0.20157,0.00023,11.46166]
[1780030925853,30.53,73440.98,0.24,0.20134,0.00023,11.45356]
[1780030928874,30.52,73433.66,0.24,0.19968,0.00022,11.39554]
[1780030933910,30.52,73432.07,0.24,0.19931,0.00022,11.38267]
[1780030936886,30.52,73432.12,0.24,0.19932,0.00022,11.383]
[1780030937837,30.52,73432.12,0.24,0.19932,0.00022,11.38293]
[1780030937840,30.52,73432.12,0.24,0.19932,0.00022,11.38293]
[1780030937037,30.52,73432.17,0.24,0.19933,0.00022,11.38326]
[1780030937997,30.52,73432.24,0.24,0.19934,0.00022,11.38375]
[1780030943015,30.52,73432.99,0.24,0.19949,0.00022,11.38884]
[1780030948529,30.51,73434.1,0.24,0.1997,0.00022,11.39633]
[1780030953549,30.51,73434.63,0.24,0.1997,0.00023,11.39292]
[1780030958574,30.51,73433.71,0.24,0.19946,0.00022,11.38452]
[1780030963579,30.5,73434.67,0.24,0.19965,0.00023,11.39114]
[1780030968584,30.5,73439.59,0.24,0.20071,0.00023,11.42838]
[1780030971114,30.49,73443.1,0.24,0.2015,0.00023,11.45573]
[1780030972928,30.49,73444.0,0.24,0.2017,0.00023,11.46265]
[1780030973578,30.49,73443.56,0.24,0.20159,0.00023,11.45884]
[1780030977065,30.49,73445.58,0.24,0.20203,0.00023,11.47409]
[1780030977211,30.49,73448.34,0.24,0.20265,0.00023,11.49561]
[1780030981001,30.49,73450.13,0.24,0.20304,0.00023,11.50908]
[1780030981229,30.49,73450.13,0.24,0.20304,0.00023,11.50908]
[1780030981884,30.49,73451.61,0.24,0.20337,0.00023,11.52051]
[1780030987386,30.48,73455.04,0.24,0.20412,0.00023,11.54631]
[1780030987390,30.48,73455.04,0.24,0.20412,0.00023,11.54631]
[1780030987432,30.48,73454.68,0.24,0.20403,0.00023,11.54325]
[1780030993323,30.48,73454.79,0.24,0.20401,0.00023,11.54281]
[1780030998358,30.47,73453.32,0.24,0.20365,0.00023,11.5302]
[1780030999070,30.47,73453.32,0.24,0.20365,0.00023,11.5302]
[1780030999792,30.47,73453.32,0.24,0.20365,0.00023,11.5302]
[1780030999805,30.47,73453.14,0.24,0.2036,0.00023,11.52858]
[1780031001885,30.47,73453.14,0.24,0.20359,0.00023,11.52836]
[1780031002387,30.47,73452.43,0.24,0.20342,0.00023,11.52237]
[1780031003110,30.47,73452.43,0.24,0.20342,0.00023,11.52237]
[1780031003964,30.47,73452.43,0.24,0.20342,0.00023,11.52237]
[1780031004400,30.47,73452.34,0.24,0.20339,0.00023,11.52124]
[1780031005788,30.47,73452.34,0.24,0.20339,0.00023,11.52124]
[1780031005889,30.47,73452.02,0.24,0.20331,0.00023,11.51852]
[1780031007421,30.47,73441.04,0.24,0.20081,0.00023,11.43179]
[1780031011134,30.46,73444.7,0.24,0.20162,0.00023,11.46024]
[1780031012456,30.46,73445.14,0.24,0.20164,0.00023,11.45733]
[1780031016485,30.46,73447.3,0.24,0.20211,0.00023,11.47368]
[1780031021520,30.46,73449.0,0.24,0.20247,0.00023,11.48616]
[1780031025567,30.46,73454.49,0.24,0.2037,0.00023,11.52871]
[1780031025705,30.46,73454.49,0.24,0.2037,0.00023,11.52871]
[1780031025716,30.46,73454.49,0.24,0.2037,0.00023,11.52871]
[1780031025876,30.45,73462.49,0.24,0.20553,0.00023,11.59127]
[1780031027804,30.45,73463.75,0.24,0.20581,0.00023,11.60084]
[1780031028821,30.45,73465.29,0.24,0.20615,0.00023,11.6126]
[1780031028874,30.45,73480.95,0.24,0.20976,0.00023,11.73479]
[1780031029735,30.45,73480.95,0.24,0.20976,0.00023,11.73479]
[1780031029761,30.45,73484.1,0.24,0.21049,0.00023,11.75913]
[1780031035699,30.44,73480.86,0.24,0.20969,0.00023,11.73225]
[1780031040773,30.44,73480.95,0.24,0.20966,0.00023,11.73136]
[1780031041732,30.44,73476.03,0.24,0.20851,0.00023,11.69265]
[1780031041824,30.44,73476.03,0.24,0.20851,0.00023,11.69265]
[1780031041910,30.44,73475.69,0.24,0.20842,0.00023,11.68971]
[1780031046920,30.43,73469.15,0.24,0.20688,0.00023,11.63741]
[1780031050840,30.43,73479.46,0.24,0.20924,0.00023,11.71722]
[1780031055081,30.42,73483.06,0.24,0.21004,0.00023,11.74437]
[1780031055767,30.42,73483.87,0.24,0.21023,0.00023,11.75045]
[1780031058865,30.42,73490.22,0.24,0.21169,0.00023,11.79931]
[1780031064831,30.42,73487.68,0.24,0.21107,0.00023,11.77861]
[1780031069866,30.41,73486.53,0.24,0.21077,0.00023,11.7688]
[1780031074902,30.41,73486.48,0.24,0.21065,0.00023,11.76108]
[1780031076914,30.41,73477.42,0.24,0.20853,0.00023,11.68988]
[1780031077923,30.41,73486.38,0.24,0.21061,0.00023,11.75981]
[1780031081951,30.4,73492.38,0.24,0.21199,0.00023,11.80577]
[1780031086987,30.4,73492.54,0.24,0.212,0.00023,11.80627]
[1780031092029,30.4,73493.17,0.24,0.21212,0.00023,11.81024]
[1780031097081,30.4,73488.5,0.24,0.21101,0.00023,11.77319]
[1780031102116,30.39,73486.66,0.24,0.21056,0.00023,11.75838]
[1780031107154,30.39,73490.31,0.24,0.2114,0.00023,11.78645]
[1780031109444,30.39,73492.95,0.24,0.21201,0.00023,11.80672]
[1780031110170,30.39,73492.95,0.24,0.21201,0.00023,11.80656]
[1780031115425,30.39,73496.54,0.24,0.21283,0.00023,11.83394]
[1780031121346,30.38,73497.68,0.24,0.21305,0.00023,11.84133]
[1780031127293,30.38,73494.69,0.24,0.21231,0.00023,11.81659]
[1780031130047,30.38,73494.76,0.24,0.21232,0.00023,11.81693]
[1780031131922,30.37,73497.4,0.24,0.21292,0.00023,11.83702]
[1780031132016,30.37,73499.28,0.24,0.21329,0.00024,11.84538]
[1780031137364,30.37,73503.02,0.24,0.21412,0.00024,11.87308]
[1780031140876,30.37,73495.32,0.24,0.2123,0.00023,11.81274]
[1780031145435,30.36,73492.81,0.24,0.2117,0.00023,11.79292]
[1780031145557,30.36,73492.81,0.24,0.2117,0.00023,11.79292]
[1780031145572,30.36,73492.81,0.24,0.2117,0.00023,11.79292]
[1780031145578,30.36,73494.82,0.24,0.21217,0.00023,11.80855]
[1780031149579,30.36,73495.37,0.24,0.2123,0.00023,11.81268]
[1780031149658,30.36,73494.07,0.24,0.21199,0.00023,11.80251]
[1780031155489,30.36,73495.74,0.24,0.21238,0.00023,11.81529]
[1780031161096,30.36,73499.63,0.24,0.21328,0.00024,11.84533]
[1780031162907,30.36,73500.03,0.24,0.21337,0.00024,11.84831]
[1780031162916,30.36,73500.03,0.24,0.21337,0.00024,11.84831]
[1780031163106,30.36,73500.08,0.24,0.21338,0.00024,11.84863]
[1780031165505,30.36,73500.95,0.24,0.21358,0.00024,11.85521]
[1780031167069,30.36,73500.95,0.24,0.21358,0.00024,11.85521]
[1780031167144,30.36,73500.36,0.24,0.21344,0.00024,11.85051]
[1780031172114,30.36,73491.75,0.24,0.21141,0.00023,11.78336]
[1780031174394,30.36,73488.96,0.24,0.21077,0.00023,11.76168]
[1780031174624,30.36,73486.61,0.24,0.21022,0.00023,11.7434]
[1780031176582,30.36,73482.6,0.24,0.20928,0.00023,11.71203]
[1780031176681,30.36,73482.6,0.24,0.20928,0.00023,11.71203]
[1780031179017,30.36,73476.4,0.24,0.20785,0.00023,11.6635]
[1780031179167,30.36,73473.39,0.24,0.20715,0.00023,11.63987]
[1780031183578,30.36,73468.11,0.24,0.20592,0.00023,11.59824]
[1780031184218,30.36,73467.12,0.24,0.20569,0.00023,11.59045]
[1780031185106,30.36,73467.12,0.24,0.20569,0.00023,11.59045]
[1780031185644,30.36,73467.01,0.24,0.20567,0.00023,11.58957]
[1780031185700,30.36,73466.97,0.24,0.20566,0.00023,11.58926]
[1780031191589,30.36,73466.5,0.24,0.20555,0.00023,11.58553]
[1780031196034,30.36,73466.48,0.24,0.20547,0.00023,11.57928]
[1780031196091,30.36,73466.28,0.24,0.20543,0.00023,11.57771]
[1780031200851,30.36,73459.32,0.24,0.20383,0.00023,11.52291]
[1780031206847,30.36,73455.7,0.24,0.20298,0.00023,11.49374]
[1780031211882,30.35,73455.1,0.24,0.20283,0.00023,11.48855]
[1780031216918,30.35,73455.15,0.24,0.20283,0.00023,11.48848]
[1780031221952,30.35,73455.11,0.24,0.2028,0.00023,11.48767]
[1780031226989,30.35,73453.27,0.24,0.20237,0.00023,11.47262]
[1780031232689,30.35,73454.35,0.24,0.2026,0.00023,11.48076]
[1780031238071,30.35,73453.32,0.24,0.20234,0.00023,11.4719]
[1780031243119,30.34,73453.92,0.24,0.20247,0.00023,11.47619]
[1780031244474,30.34,73458.8,0.24,0.20358,0.00023,11.51449]
[1780031245131,30.34,73466.18,0.24,0.20527,0.00023,11.5726]
[1780031245622,30.34,73466.18,0.24,0.20527,0.00023,11.5726]
[1780031246128,30.34,73470.45,0.24,0.20626,0.00023,11.60612]
[1780031251162,30.34,73479.52,0.24,0.20827,0.00023,11.67072]
[1780031256198,30.34,73484.5,0.24,0.2094,0.00023,11.70874]
[1780031261232,30.33,73487.91,0.24,0.21016,0.00023,11.73453]
[1780031266267,30.33,73490.17,0.24,0.21066,0.00023,11.75128]
[1780031271302,30.33,73492.94,0.24,0.2113,0.00023,11.77235]
[1780031276337,30.33,73489.18,0.24,0.2104,0.00023,11.74261]
[1780031281373,30.32,73494.21,0.24,0.21157,0.00023,11.78152]
[1780031286410,30.32,73494.46,0.24,0.21161,0.00023,11.78295]
[1780031291445,30.32,73498.56,0.24,0.21256,0.00024,11.81438]
[1780031293797,30.32,73502.67,0.24,0.21352,0.00024,11.84621]
[1780031295136,30.32,73502.3,0.24,0.21343,0.00024,11.84315]
[1780031295182,30.32,73502.75,0.24,0.21353,0.00024,11.84648]
[1780031300509,30.31,73502.42,0.24,0.21342,0.00024,11.8428]
[1780031305544,30.31,73501.8,0.24,0.21324,0.00024,11.83706]
[1780031306514,30.31,73501.8,0.24,0.21324,0.00024,11.83706]
[1780031306564,30.31,73504.1,0.24,0.21378,0.00024,11.85489]
[1780031309572,30.31,73510.37,0.24,0.21525,0.00024,11.90328]
[1780031314608,30.31,73508.55,0.24,0.21473,0.00024,11.88247]
[1780031319642,30.3,73505.94,0.24,0.2141,0.00024,11.86174]
[1780031325684,30.3,73505.04,0.24,0.21388,0.00024,11.85445]
[1780031330719,30.3,73508.69,0.24,0.21473,0.00024,11.88261]
[1780031335755,30.3,73511.77,0.24,0.21545,0.00024,11.9062]
[1780031340789,30.3,73513.28,0.24,0.2158,0.00024,11.91752]
[1780031345825,30.3,73513.15,0.24,0.21575,0.00024,11.91609]
[1780031350869,30.3,73514.42,0.24,0.21604,0.00024,11.92552]
[1780031355903,30.29,73515.38,0.24,0.21626,0.00024,11.93248]
[1780031361298,30.29,73515.68,0.24,0.21631,0.00024,11.9344]
[1780031366977,30.29,73515.76,0.24,0.21631,0.00024,11.93434]
[1780031373021,30.29,73515.94,0.24,0.21626,0.00024,11.92913]
[1780031378106,30.28,73516.72,0.24,0.21644,0.00024,11.93471]
[1780031384106,30.28,73518.38,0.24,0.21681,0.00024,11.94695]
[1780031389144,30.28,73519.4,0.24,0.21704,0.00024,11.95431]
[1780031394177,30.28,73519.36,0.24,0.21701,0.00024,11.95342]
[1780031399212,30.28,73519.72,0.24,0.21708,0.00024,11.95561]
[1780031404251,30.27,73519.84,0.24,0.21709,0.00024,11.95594]
[1780031409285,30.27,73520.64,0.24,0.21726,0.00024,11.9615]
[1780031413657,30.27,73522.56,0.24,0.21769,0.00024,11.97565]
[1780031414385,30.27,73528.71,0.24,0.21916,0.00024,12.02324]
[1780031415216,30.27,73528.71,0.24,0.21916,0.00024,12.02324]
[1780031415355,30.27,73532.45,0.24,0.22006,0.00024,12.05212]
[1780031420364,30.27,73533.4,0.24,0.22028,0.00024,12.05917]
[1780031425476,30.26,73533.95,0.24,0.2204,0.00024,12.0631]
[1780031425530,30.26,73534.29,0.24,0.22048,0.00024,12.06565]
[1780031426419,30.26,73535.39,0.24,0.22075,0.00024,12.07413]
[1780031426647,30.26,73535.39,0.24,0.22075,0.00024,12.07413]
[1780031428464,30.26,73548.99,0.24,0.22403,0.00024,12.1785]
[1780031429650,30.26,73548.53,0.24,0.22391,0.00024,12.1748]
[1780031430497,30.26,73547.68,0.24,0.2237,0.00024,12.16809]
[1780031435530,30.26,73547.48,0.24,0.22355,0.00024,12.15968]
[1780031440566,30.25,73548.29,0.24,0.22372,0.00024,12.16498]
[1780031446879,30.25,73547.65,0.24,0.22354,0.00024,12.15926]
[1780031453004,30.25,73542.69,0.24,0.2223,0.00024,12.11987]
[1780031458123,30.24,73542.6,0.24,0.22225,0.00024,12.11841]
[1780031464238,30.24,73539.61,0.24,0.2215,0.00024,12.09451]
[1780031465974,30.24,73538.5,0.24,0.22122,0.00024,12.08573]
[1780031466180,30.24,73537.26,0.24,0.22092,0.00024,12.07595]
[1780031469401,30.24,73530.18,0.24,0.21921,0.00024,12.02116]
[1780031474387,30.24,73522.54,0.24,0.21738,0.00024,11.96199]
[1780031476984,30.24,73521.83,0.24,0.21721,0.00024,11.9565]
[1780031477011,30.24,73522.35,0.24,0.21733,0.00024,11.96055]
[1780031482859,30.24,73522.74,0.24,0.21743,0.00024,11.96366]
[1780031486887,30.24,73516.87,0.24,0.21603,0.00024,11.91817]
[1780031491924,30.24,73515.3,0.24,0.21559,0.00024,11.90019]
[1780031496957,30.24,73514.67,0.24,0.21545,0.00024,11.89561]
[1780031501994,30.24,73522.44,0.24,0.21732,0.00024,11.95628]
[1780031507029,30.24,73525.61,0.24,0.21807,0.00024,11.98082]
[1780031512064,30.24,73523.09,0.24,0.21747,0.00024,11.96132]
[1780031516504,30.24,73524.78,0.24,0.21788,0.00024,11.97442]
[1780031516508,30.24,73524.78,0.24,0.21788,0.00024,11.97442]
[1780031516591,30.24,73523.93,0.24,0.21767,0.00024,11.96782]
[1780031522134,30.24,73524.45,0.24,0.2178,0.00024,11.97183]
[1780031525429,30.24,73520.98,0.24,0.21697,0.00024,11.94493]
[1780031525656,30.24,73520.85,0.24,0.21694,0.00024,11.94396]
[1780031526163,30.24,73520.85,0.24,0.21694,0.00024,11.944]
[1780031529055,30.24,73517.53,0.24,0.21615,0.00024,11.91832]
[1780031529183,30.24,73514.75,0.24,0.21549,0.00024,11.89678]
[1780031530190,30.24,73508.68,0.24,0.21405,0.00024,11.84941]
[1780031535230,30.24,73504.13,0.24,0.21297,0.00024,11.81387]
[1780031540291,30.24,73506.38,0.24,0.2135,0.00024,11.83131]
[1780031544628,30.24,73514.39,0.24,0.21539,0.00024,11.89355]
[1780031549651,30.24,73516.78,0.24,0.21595,0.00024,11.91182]
[1780031550578,30.24,73520.47,0.24,0.21683,0.00024,11.94045]
[1780031550618,30.24,73522.72,0.24,0.21736,0.00024,11.95786]
[1780031554642,30.24,73527.45,0.24,0.21842,0.00024,11.98821]
[1780031563427,30.23,73525.84,0.24,0.21799,0.00024,11.97455]
[1780031568462,30.23,73525.3,0.24,0.21785,0.00024,11.97007]
[1780031573497,30.23,73524.2,0.24,0.21758,0.00024,11.96135]
[1780031578532,30.23,73523.68,0.24,0.21745,0.00024,11.95709]
[1780031583570,30.23,73521.99,0.24,0.21704,0.00024,11.94379]
[1780031585507,30.23,73521.2,0.24,0.21685,0.00024,11.93763]
[1780031586940,30.23,73521.1,0.24,0.21683,0.00024,11.93681]
[1780031587596,30.23,73520.87,0.24,0.21677,0.00024,11.935]
[1780031592633,30.23,73526.35,0.24,0.21808,0.00024,11.97733]
[1780031597250,30.23,73528.83,0.24,0.21867,0.00024,11.99634]
[1780031597667,30.23,73530.16,0.24,0.21898,0.00024,12.00659]
[1780031600028,30.23,73533.02,0.24,0.21967,0.00024,12.02861]
[1780031601379,30.23,73532.54,0.24,0.21955,0.00024,12.02482]
[1780031601698,30.23,73533.14,0.24,0.21969,0.00024,12.0294]
[1780031603723,30.23,73544.29,0.24,0.22238,0.00024,12.11526]
[1780031608734,30.22,73544.18,0.24,0.22234,0.00024,12.1139]
[1780031613790,30.22,73539.3,0.24,0.22108,0.00024,12.0701]
[1780031618840,30.22,73535.31,0.24,0.22012,0.00024,12.03939]
[1780031623856,30.22,73531.73,0.24,0.21926,0.00024,12.01192]
[1780031626737,30.23,73524.16,0.24,0.21746,0.00024,11.95354]
[1780031631784,30.23,73522.77,0.24,0.21714,0.00024,11.94335]
[1780031636799,30.23,73521.99,0.24,0.21696,0.00024,11.93733]
[1780031638566,30.23,73521.96,0.24,0.21695,0.00024,11.93711]
[1780031638587,30.23,73521.85,0.24,0.21692,0.00024,11.93626]
[1780031643345,30.23,73512.46,0.24,0.21468,0.00024,11.86294]
[1780031645647,30.23,73512.46,0.24,0.21468,0.00024,11.86288]
[1780031645684,30.23,73512.46,0.24,0.21467,0.00024,11.86283]
[1780031650954,30.23,73511.67,0.24,0.21448,0.00024,11.85647]
[1780031654487,30.23,73505.14,0.24,0.21293,0.00024,11.80541]
[1780031660945,30.23,73503.66,0.24,0.21258,0.00024,11.79386]
[1780031666820,30.23,73503.31,0.24,0.2125,0.00024,11.79117]
[1780031672194,30.23,73502.58,0.24,0.21225,0.00024,11.77942]
[1780031677229,30.23,73501.94,0.24,0.2121,0.00024,11.77444]
[1780031682264,30.23,73504.75,0.24,0.21276,0.00024,11.79633]
[1780031687766,30.22,73504.68,0.24,0.21274,0.00024,11.79566]
[1780031690320,30.22,73512.01,0.24,0.21448,0.00024,11.85273]
[1780031692467,30.22,73511.94,0.24,0.21446,0.00024,11.85209]
[1780031698376,30.22,73509.63,0.24,0.21389,0.00024,11.83336]
[1780031703414,30.22,73508.11,0.24,0.21351,0.00024,11.8209]
[1780031708449,30.22,73505.91,0.24,0.21297,0.00024,11.80312]
[1780031713808,30.22,73502.91,0.24,0.21225,0.00024,11.77947]
[1780031719525,30.21,73503.75,0.24,0.21244,0.00024,11.78579]
[1780031723553,30.21,73509.94,0.24,0.2139,0.00024,11.83399]
[1780031727582,30.21,73517.95,0.24,0.2158,0.00024,11.89607]
[1780031732616,30.21,73521.12,0.24,0.21646,0.00024,11.91386]
[1780031737654,30.21,73518.0,0.24,0.21569,0.00024,11.88882]
[1780031742688,30.2,73518.0,0.24,0.21567,0.00024,11.88818]
[1780031747722,30.2,73519.82,0.24,0.21608,0.00024,11.90173]
[1780031752758,30.2,73519.51,0.24,0.21599,0.00024,11.89869]
[1780031757800,30.2,73520.04,0.24,0.2161,0.00024,11.90222]
[1780031762836,30.19,73518.38,0.24,0.21568,0.00024,11.88877]
[1780031767870,30.19,73519.27,0.24,0.21588,0.00024,11.89523]
[1780031770895,30.19,73504.32,0.24,0.21232,0.00024,11.77817]
[1780031771899,30.19,73498.73,0.24,0.211,0.00024,11.73434]
[1780031776938,30.19,73498.85,0.24,0.21103,0.00024,11.73549]
[1780031782021,30.19,73499.08,0.24,0.21109,0.00024,11.73746]
[1780031783388,30.19,73498.88,0.24,0.21105,0.00024,11.73592]
[1780031783420,30.19,73497.64,0.24,0.21075,0.00024,11.72622]
[1780031789022,30.19,73498.31,0.24,0.21092,0.00024,11.73172]
[1780031794067,30.19,73495.74,0.24,0.21025,0.00024,11.70575]
[1780031799289,30.2,73493.14,0.24,0.20965,0.00023,11.6857]
[1780031805169,30.2,73495.79,0.24,0.2103,0.00024,11.70728]
[1780031810209,30.2,73499.13,0.24,0.21109,0.00024,11.7339]
[1780031815488,30.2,73497.69,0.24,0.21076,0.00024,11.72288]
[1780031816452,30.2,73497.87,0.24,0.21081,0.00024,11.72446]
[1780031816545,30.2,73497.55,0.24,0.21074,0.00024,11.72203]
[1780031820576,30.2,73494.71,0.24,0.21007,0.00024,11.6998]
[1780031820864,30.2,73494.56,0.24,0.21004,0.00024,11.69862]
[1780031824715,30.2,73494.56,0.24,0.21004,0.00024,11.69862]
[1780031826795,30.2,73494.0,0.24,0.2099,0.00024,11.69422]
[1780031831359,30.2,73500.83,0.24,0.21151,0.00024,11.74753]
[1780031835428,30.2,73501.27,0.24,0.2116,0.00024,11.75062]
[1780031837167,30.2,73500.88,0.24,0.2115,0.00024,11.74739]
[1780031837400,30.2,73500.84,0.24,0.21149,0.00024,11.747]
[1780031838058,30.2,73500.84,0.24,0.21149,0.00024,11.747]
[1780031840965,30.2,73497.96,0.24,0.21081,0.00024,11.7243]
[1780031845421,30.2,73497.32,0.24,0.21065,0.00024,11.71905]
[1780031845463,30.2,73497.32,0.24,0.21065,0.00024,11.71905]
[1780031845522,30.2,73497.11,0.24,0.2106,0.00024,11.71736]
[1780031847491,30.2,73497.11,0.24,0.2106,0.00024,11.71732]
[1780031847539,30.2,73496.07,0.24,0.21035,0.00024,11.70912]
[1780031853066,30.2,73495.88,0.24,0.21023,0.00024,11.70143]
[1780031853696,30.2,73495.88,0.24,0.21023,0.00024,11.70143]
[1780031853704,30.2,73495.88,0.24,0.21023,0.00024,11.70143]
[1780031853783,30.2,73495.55,0.24,0.21015,0.00024,11.6988]
[1780031860562,30.2,73496.09,0.24,0.21027,0.00024,11.70291]
[1780031865597,30.2,73494.36,0.24,0.20986,0.00024,11.68928]
[1780031870631,30.2,73493.46,0.24,0.20965,0.00024,11.68223]
[1780031875667,30.2,73497.59,0.24,0.21062,0.00024,11.71457]
[1780031880644,30.2,73494.14,0.24,0.20981,0.00024,11.68738]
[1780031880797,30.2,73494.14,0.24,0.20981,0.00024,11.68738]
[1780031882006,30.2,73491.68,0.24,0.20923,0.00023,11.66803]
[1780031887753,30.2,73484.61,0.24,0.20758,0.00023,11.61264]
[1780031892786,30.2,73482.86,0.24,0.20718,0.00023,11.59914]
[1780031897821,30.2,73478.89,0.24,0.20627,0.00023,11.56818]
[1780031898241,30.2,73478.89,0.24,0.20627,0.00023,11.56818]
[1780031898922,30.2,73479.75,0.24,0.20647,0.00023,11.57506]
[1780031901039,30.2,73486.12,0.24,0.20796,0.00023,11.62546]
[1780031906058,30.2,73489.21,0.24,0.20869,0.00023,11.64993]
[1780031911090,30.2,73489.38,0.24,0.20873,0.00023,11.65132]
[1780031916104,30.2,73490.2,0.24,0.20885,0.00023,11.65177]
[1780031921108,30.2,73489.7,0.24,0.20874,0.00023,11.64791]
[1780031926152,30.2,73489.07,0.24,0.20859,0.00023,11.64304]
[1780031931181,30.2,73487.11,0.24,0.20814,0.00023,11.62772]
[1780031936197,30.2,73484.88,0.24,0.20762,0.00023,11.61044]
[1780031941201,30.2,73480.38,0.24,0.20658,0.00023,11.57528]
[1780031946201,30.21,73479.09,0.24,0.2063,0.00023,11.56555]
[1780031951214,30.21,73476.71,0.24,0.20576,0.00023,11.54727]
[1780031956220,30.21,73476.48,0.24,0.20572,0.00023,11.54611]
[1780031961231,30.21,73476.75,0.24,0.2058,0.00023,11.54884]
[1780031966279,30.21,73476.17,0.24,0.20569,0.00023,11.54483]
[1780031971301,30.22,73476.15,0.24,0.20562,0.00023,11.53914]
[1780031976336,30.22,73473.26,0.24,0.20496,0.00023,11.51652]
[1780031981365,30.22,73471.45,0.24,0.20454,0.00023,11.5023]
[1780031986401,30.22,73471.25,0.24,0.20451,0.00023,11.50128]
[1780031986526,30.22,73471.25,0.24,0.20451,0.00023,11.50128]
[1780031986793,30.22,73474.48,0.24,0.20527,0.00023,11.52694]
[1780031987820,30.22,73486.69,0.24,0.20811,0.00023,11.62332]
[1780031989091,30.22,73499.77,0.24,0.21119,0.00024,11.72616]
[1780031994122,30.22,73502.26,0.24,0.21178,0.00024,11.74568]
[1780031994583,30.22,73503.11,0.24,0.21198,0.00024,11.75232]
[1780031996225,30.22,73510.23,0.24,0.21367,0.00024,11.80792]
[1780031996337,30.22,73510.23,0.24,0.21367,0.00024,11.80792]
[1780031997114,30.22,73510.23,0.24,0.21367,0.00024,11.80792]
[1780031996699,30.22,73512.49,0.24,0.2142,0.00024,11.82548]
[1780032002775,30.17,73511.95,0.24,0.21371,0.00024,11.80963]
[1780032002849,30.17,73502.62,0.24,0.21143,0.00024,11.73447]
[1780032004860,30.16,73495.51,0.24,0.20969,0.00024,11.67634]
[1780032007004,30.16,73495.15,0.24,0.20958,0.00024,11.67291]
[1780032007093,30.15,73495.68,0.24,0.20969,0.00024,11.67656]
[1780032008728,30.15,73496.17,0.24,0.20979,0.00024,11.67988]
[1780032009063,30.15,73495.76,0.24,0.20968,0.00024,11.67612]
[1780032014113,30.14,73494.29,0.24,0.20928,0.00024,11.66285]
[1780032016111,30.14,73481.16,0.24,0.2062,0.00023,11.55897]
[1780032021142,30.14,73479.49,0.24,0.20581,0.00023,11.54595]
[1780032026152,30.14,73481.03,0.24,0.20617,0.00023,11.55809]
[1780032031152,30.14,73481.69,0.24,0.20632,0.00023,11.56324]
[1780032036164,30.14,73481.82,0.24,0.20628,0.00023,11.55808]
[1780032041170,30.14,73479.57,0.24,0.20576,0.00023,11.54045]
[1780032046093,30.14,73478.42,0.24,0.20549,0.00023,11.53137]
[1780032046194,30.14,73476.53,0.24,0.20505,0.00023,11.51642]
[1780032047192,30.14,73476.53,0.24,0.20505,0.00023,11.51642]
[1780032047754,30.14,73476.25,0.24,0.20498,0.00023,11.51423]
[1780032047896,30.14,73468.75,0.24,0.20326,0.00023,11.45514]
[1780032050108,30.15,73466.04,0.24,0.20266,0.00023,11.43471]
[1780032050191,30.15,73460.52,0.24,0.20137,0.00023,11.39003]
[1780032050276,30.15,73460.52,0.24,0.20137,0.00023,11.39003]
[1780032050329,30.15,73460.52,0.24,0.20137,0.00023,11.39003]
[1780032055877,30.14,73458.95,0.24,0.20095,0.00023,11.3757]
[1780032060998,30.14,73459.42,0.24,0.20104,0.00023,11.37865]
[1780032065072,30.13,73450.54,0.24,0.19899,0.00023,11.30752]
[1780032070073,30.14,73451.83,0.24,0.19933,0.00023,11.31947]
[1780032071370,30.14,73448.76,0.24,0.19864,0.00023,11.29523]
[1780032072087,30.14,73448.47,0.24,0.19857,0.00023,11.29292]
[1780032076348,30.14,73447.9,0.24,0.19843,0.00023,11.28786]
[1780032076993,30.14,73447.9,0.24,0.19843,0.00023,11.28786]
[1780032077122,30.14,73450.12,0.24,0.19894,0.00023,11.30562]
[1780032078130,30.14,73457.16,0.24,0.20055,0.00023,11.36179]
[1780032081153,30.14,73468.98,0.24,0.20327,0.00023,11.4556]
[1780032086186,30.14,73468.62,0.24,0.20316,0.00023,11.45194]
[1780032092227,30.13,73468.85,0.24,0.20312,0.00023,11.44695]
[1780032097263,30.13,73468.0,0.24,0.20291,0.00023,11.43971]
[1780032102544,30.13,73466.95,0.24,0.20266,0.00023,11.43109]
[1780032108823,30.13,73467.97,0.24,0.20288,0.00023,11.43884]
[1780032108915,30.13,73473.45,0.24,0.20415,0.00023,11.48229]
[1780032110144,30.13,73480.24,0.24,0.20573,0.00023,11.53601]
[1780032111752,30.13,73485.92,0.24,0.20704,0.00023,11.5806]
[1780032117408,30.12,73486.52,0.24,0.20714,0.00023,11.58394]
[1780032122444,30.12,73482.79,0.24,0.20624,0.00023,11.5533]
[1780032127479,30.11,73479.66,0.24,0.20548,0.00023,11.52758]
[1780032132514,30.11,73479.11,0.24,0.20532,0.00023,11.52227]
[1780032137548,30.11,73477.87,0.24,0.205,0.00023,11.51149]
[1780032142583,30.1,73476.06,0.24,0.20455,0.00023,11.49623]
[1780032147619,30.1,73475.02,0.24,0.20429,0.00023,11.4871]
[1780032152654,30.1,73475.01,0.24,0.20418,0.00023,11.48003]
[1780032155099,30.1,73475.09,0.24,0.2042,0.00023,11.48049]
[1780032155537,30.1,73474.55,0.24,0.20407,0.00023,11.47603]
[1780032155547,30.1,73474.55,0.24,0.20407,0.00023,11.47603]
[1780032155648,30.09,73474.55,0.24,0.20406,0.00023,11.47585]
[1780032161161,30.09,73473.44,0.24,0.20378,0.00023,11.46636]
[1780032161738,30.09,73473.31,0.24,0.20374,0.00023,11.465]
[1780032161742,30.09,73472.26,0.24,0.2035,0.00023,11.45665]
[1780032166752,30.09,73471.14,0.24,0.20322,0.00023,11.44705]
[1780032171788,30.09,73469.73,0.24,0.20287,0.00023,11.43527]
[1780032176825,30.08,73469.58,0.24,0.20282,0.00023,11.43355]
[1780032181866,30.08,73469.59,0.24,0.20281,0.00023,11.43318]
[1780032186894,30.08,73472.66,0.24,0.20351,0.00023,11.45718]
[1780032191929,30.08,73470.31,0.24,0.20295,0.00023,11.438]
[1780032197971,30.08,73470.85,0.24,0.20306,0.00023,11.44184]
[1780032203005,30.08,73471.5,0.24,0.2032,0.00023,11.44662]
[1780032208041,30.07,73471.55,0.24,0.2032,0.00023,11.44663]
[1780032213078,30.07,73471.71,0.24,0.20315,0.00023,11.44143]
[1780032218112,30.07,73471.76,0.24,0.20316,0.00023,11.44148]
[1780032223148,30.07,73470.17,0.24,0.20278,0.00023,11.42855]
[1780032229190,30.07,73470.37,0.24,0.20282,0.00023,11.42982]
[1780032234227,30.07,73471.38,0.24,0.20304,0.00023,11.43753]
[1780032239261,30.07,73469.64,0.24,0.20263,0.00023,11.42334]
[1780032244302,30.07,73469.36,0.24,0.20255,0.00023,11.42081]
[1780032249930,30.07,73467.41,0.24,0.2021,0.00023,11.40511]
[1780032255390,30.07,73466.67,0.24,0.20192,0.00023,11.39903]
[1780032260410,30.06,73468.05,0.24,0.20223,0.00023,11.40975]
[1780032265446,30.06,73466.74,0.24,0.20192,0.00023,11.39902]
[1780032270480,30.06,73467.54,0.24,0.20208,0.00023,11.4044]
[1780032275515,30.06,73467.74,0.24,0.20202,0.00023,11.39884]
[1780032280549,30.05,73467.57,0.24,0.20197,0.00023,11.39715]
[1780032287599,30.05,73467.13,0.24,0.20185,0.00023,11.39317]
[1780032292634,30.05,73466.64,0.24,0.20173,0.00023,11.38894]
[1780032297669,30.05,73466.09,0.24,0.20159,0.00023,11.38426]
[1780032302705,30.05,73465.7,0.24,0.20149,0.00023,11.38086]
[1780032307739,30.05,73463.01,0.24,0.20087,0.00023,11.35917]
[1780032312776,30.05,73463.53,0.24,0.20098,0.00023,11.36311]
[1780032317810,30.05,73464.05,0.24,0.20109,0.00023,11.36697]
[1780032322846,30.05,73463.59,0.24,0.20098,0.00023,11.36306]
[1780032327880,30.04,73463.42,0.24,0.20093,0.00023,11.36141]
[1780032332915,30.04,73464.19,0.24,0.20103,0.00023,11.36121]
[1780032337954,30.04,73464.2,0.24,0.20102,0.00023,11.36107]
[1780032342985,30.04,73465.14,0.24,0.20123,0.00023,11.36836]
[1780032348021,30.04,73465.74,0.24,0.20136,0.00023,11.37293]
[1780032353336,30.04,73465.49,0.24,0.2013,0.00023,11.37076]
[1780032359099,30.04,73466.57,0.24,0.20154,0.00023,11.37907]
[1780032364136,30.04,73466.03,0.24,0.20141,0.00023,11.37452]
[1780032369172,30.04,73466.58,0.24,0.20153,0.00023,11.37871]
[1780032374239,30.04,73467.3,0.24,0.20169,0.00023,11.38423]
[1780032379274,30.04,73466.71,0.24,0.20155,0.00023,11.37928]
[1780032384310,30.04,73466.91,0.24,0.20159,0.00023,11.38066]
[1780032389345,30.03,73472.49,0.24,0.20287,0.00023,11.42485]
[1780032391848,30.03,73474.2,0.24,0.20319,0.00023,11.43218]
[1780032393277,30.03,73477.75,0.24,0.20401,0.00023,11.46035]
[1780032393372,30.03,73477.75,0.24,0.20401,0.00023,11.46024]
[1780032398453,30.03,73482.41,0.24,0.20507,0.00023,11.49655]
[1780032404450,30.03,73482.53,0.24,0.20507,0.00023,11.49655]
[1780032411501,30.02,73480.71,0.24,0.20461,0.00023,11.48087]
[1780032416540,30.02,73478.43,0.24,0.20406,0.00023,11.46205]
[1780032421569,30.02,73478.29,0.24,0.20401,0.00023,11.46031]
[1780032426604,30.01,73482.07,0.24,0.20487,0.00023,11.48967]
[1780032431639,30.01,73485.35,0.24,0.20561,0.00023,11.51487]
[1780032436675,30.01,73484.25,0.24,0.20533,0.00023,11.50519]
[1780032441709,30.0,73483.04,0.24,0.20501,0.00023,11.49466]
[1780032446744,30.0,73482.77,0.24,0.20492,0.00023,11.4916]
[1780032452785,30.0,73482.28,0.24,0.2047,0.00023,11.48051]
[1780032457820,29.99,73482.36,0.24,0.20469,0.00023,11.48026]
[1780032462856,29.99,73482.0,0.24,0.20458,0.00023,11.47651]
[1780032467891,29.99,73481.84,0.24,0.20452,0.00023,11.47432]
[1780032471919,29.98,73488.68,0.24,0.20611,0.00024,11.52826]
[1780032475139,29.98,73492.79,0.24,0.20707,0.00024,11.56072]
[1780032475194,29.98,73492.79,0.24,0.20707,0.00024,11.56072]
[1780032481990,29.98,73490.08,0.24,0.20643,0.00024,11.53925]
[1780032488031,29.98,73491.0,0.24,0.20665,0.00024,11.54656]
[1780032497119,29.98,73490.84,0.24,0.20662,0.00024,11.54552]
[1780032502375,29.99,73489.36,0.24,0.20629,0.00024,11.53427]
[1780032509179,29.98,73487.84,0.24,0.20592,0.00023,11.52182]
[1780032514672,29.98,73488.08,0.24,0.2059,0.00023,11.51753]
[1780032517244,29.98,73495.25,0.24,0.20758,0.00024,11.57447]
[1780032520227,29.99,73496.62,0.24,0.20791,0.00024,11.58551]
[1780032520266,29.99,73496.38,0.24,0.20786,0.00024,11.58368]
[1780032525301,29.99,73496.38,0.24,0.20787,0.00024,11.58406]
[1780032530339,29.99,73496.9,0.24,0.208,0.00024,11.58857]
[1780032535369,29.99,73497.91,0.24,0.20825,0.00024,11.59693]
[1780032537952,29.99,73497.88,0.24,0.20825,0.00024,11.59682]
[1780032538392,29.99,73498.1,0.24,0.2083,0.00024,11.59863]
[1780032543426,29.99,73498.46,0.24,0.2084,0.00024,11.6018]
[1780032548463,29.99,73497.58,0.24,0.2082,0.00024,11.59513]
[1780032553495,29.99,73495.38,0.24,0.20769,0.00024,11.57813]
[1780032558531,30.0,73496.28,0.24,0.20792,0.00024,11.58576]
[1780032562986,30.0,73495.93,0.24,0.20785,0.00024,11.58337]
[1780032563087,30.0,73496.31,0.24,0.20794,0.00024,11.58648]
[1780032565290,30.0,73496.31,0.24,0.20795,0.00024,11.58657]
[1780032570618,30.0,73499.03,0.24,0.20861,0.00024,11.60871]
[1780032575650,30.0,73500.08,0.24,0.2088,0.00024,11.6114]
[1780032580693,30.0,73503.56,0.24,0.20964,0.00024,11.63945]
[1780032585721,30.01,73502.88,0.24,0.20948,0.00024,11.63437]
[1780032590758,30.01,73500.76,0.24,0.20899,0.00024,11.61789]
[1780032596066,30.01,73501.33,0.24,0.20913,0.00024,11.62261]
[1780032602839,30.01,73501.88,0.24,0.20928,0.00024,11.62764]
[1780032607875,30.01,73502.48,0.24,0.20944,0.00024,11.63279]
[1780032612997,30.01,73502.86,0.24,0.20954,0.00024,11.63606]
[1780032614888,30.01,73502.91,0.24,0.20956,0.00024,11.63672]
[1780032615700,30.01,73501.24,0.24,0.20916,0.00024,11.6236]
[1780032616360,30.01,73489.6,0.24,0.20642,0.00024,11.53145]
[1780032617159,30.01,73489.6,0.24,0.20642,0.00024,11.53145]
[1780032617806,30.02,73486.51,0.24,0.2057,0.00023,11.50701]
[1780032618312,30.02,73486.51,0.24,0.2057,0.00023,11.50701]
[1780032619214,30.02,73485.22,0.24,0.20539,0.00023,11.49676]
[1780032619244,30.02,73484.72,0.24,0.20528,0.00023,11.49286]
[1780032623334,30.02,73483.2,0.24,0.20493,0.00023,11.48102]
[1780032623337,30.02,73483.2,0.24,0.20493,0.00023,11.48102]
[1780032623373,30.02,73480.69,0.24,0.20434,0.00023,11.46097]
[1780032625462,30.02,73480.69,0.24,0.20434,0.00023,11.46091]
[1780032627048,30.02,73479.24,0.24,0.204,0.00023,11.44926]
[1780032631044,30.01,73481.19,0.24,0.20444,0.00023,11.46455]
[1780032631586,30.01,73481.19,0.24,0.20444,0.00023,11.46455]
[1780032631684,30.01,73481.36,0.24,0.20441,0.00023,11.45971]
[1780032635716,30.01,73481.15,0.24,0.20435,0.00023,11.45779]
[1780032635725,30.01,73481.3,0.24,0.20438,0.00023,11.4589]
[1780032641121,30.01,73483.06,0.24,0.20478,0.00023,11.47232]
[1780032645421,30.01,73483.31,0.24,0.20483,0.00023,11.47408]
[1780032646023,30.01,73483.31,0.24,0.20482,0.00023,11.47385]
[1780032646129,30.01,73483.31,0.24,0.20482,0.00023,11.47373]
[1780032650180,30.01,73476.69,0.24,0.20326,0.00023,11.4206]
[1780032652232,30.01,73475.72,0.24,0.20303,0.00023,11.4128]
[1780032652237,30.01,73475.72,0.24,0.20303,0.00023,11.4128]
[1780032652255,30.01,73475.52,0.24,0.20298,0.00023,11.41114]
[1780032658238,30.01,73473.91,0.24,0.2026,0.00023,11.39793]
[1780032662264,30.0,73467.74,0.24,0.20116,0.00023,11.34846]
[1780032665698,30.0,73460.67,0.24,0.19953,0.00023,11.29193]
[1780032667765,30.01,73455.07,0.24,0.19824,0.00023,11.24717]
[1780032668823,30.01,73455.07,0.24,0.19824,0.00023,11.24717]
[1780032668882,30.01,73455.07,0.24,0.19824,0.00023,11.24725]
[1780032669698,30.01,73455.07,0.24,0.19824,0.00023,11.24725]
[1780032669736,30.01,73455.07,0.24,0.19824,0.00023,11.24725]
[1780032669806,30.01,73455.07,0.24,0.19824,0.00023,11.24725]
[1780032669741,30.01,73444.96,0.24,0.19593,0.00023,11.166]
[1780032670749,30.01,73443.95,0.24,0.1957,0.00023,11.15792]
[1780032670882,30.01,73443.95,0.24,0.1957,0.00023,11.15792]
[1780032671054,30.01,73443.95,0.24,0.1957,0.00023,11.15792]
[1780032671833,30.01,73443.68,0.24,0.19564,0.00023,11.15584]
[1780032675786,30.01,73452.08,0.24,0.19756,0.00023,11.22348]
[1780032680841,30.01,73455.77,0.24,0.1984,0.00023,11.25289]
[1780032685864,30.0,73455.96,0.24,0.19844,0.00023,11.25408]
[1780032690884,30.0,73456.09,0.24,0.19846,0.00023,11.25477]
[1780032693199,30.0,73455.74,0.24,0.19831,0.00023,11.24599]
[1780032693771,30.0,73455.74,0.24,0.19831,0.00023,11.24599]
[1780032693835,30.0,73455.34,0.24,0.19822,0.00023,11.24291]
[1780032697516,30.01,73448.17,0.24,0.19659,0.00023,11.18571]
[1780032699959,30.01,73445.41,0.24,0.19597,0.00023,11.16394]
[1780032699968,30.01,73445.41,0.24,0.19597,0.00023,11.16394]
[1780032700537,30.01,73445.0,0.24,0.19588,0.00023,11.16086]
[1780032705427,30.01,73443.98,0.24,0.19567,0.00023,11.15357]
[1780032706171,30.01,73443.75,0.24,0.19563,0.00023,11.15195]
[1780032706579,30.01,73443.79,0.24,0.19564,0.00023,11.15251]
[1780032711618,30.02,73446.32,0.24,0.19625,0.00023,11.17402]
[1780032715864,30.02,73442.73,0.24,0.19546,0.00023,11.14588]
[1780032716651,30.02,73443.31,0.24,0.1956,0.00023,11.15108]
[1780032721694,30.02,73442.2,0.24,0.19536,0.00023,11.14257]
[1780032726721,30.03,73438.81,0.24,0.19461,0.00023,11.11586]
[1780032731762,30.03,73437.54,0.24,0.19434,0.00023,11.10631]
[1780032736800,30.03,73437.9,0.24,0.19444,0.00023,11.10995]
[1780032741833,30.03,73438.63,0.24,0.19463,0.00023,11.11661]
[1780032745509,30.03,73439.25,0.24,0.19478,0.00023,11.12184]
[1780032750894,30.04,73443.05,0.24,0.19567,0.00023,11.15319]
[1780032755928,30.04,73445.1,0.24,0.19607,0.00023,11.16398]
[1780032760964,30.04,73447.94,0.24,0.19673,0.00023,11.18716]
[1780032766006,30.04,73447.99,0.24,0.19675,0.00023,11.18797]
[1780032771035,30.04,73444.2,0.24,0.1959,0.00023,11.1581]
[1780032776744,30.05,73443.9,0.24,0.19585,0.00023,11.15616]
[1780032776852,30.05,73443.9,0.24,0.19585,0.00023,11.15616]
[1780032782120,30.05,73441.67,0.24,0.19534,0.00023,11.1383]
[1780032787180,30.04,73440.31,0.24,0.19503,0.00023,11.12718]
[1780032792218,30.04,73437.02,0.24,0.19428,0.00023,11.10066]
[1780032792240,30.04,73437.02,0.24,0.19428,0.00023,11.10066]
[1780032792459,30.04,73437.02,0.24,0.19428,0.00023,11.10066]
[1780032792487,30.04,73437.02,0.24,0.19428,0.00023,11.10066]
[1780032792583,30.04,73431.99,0.24,0.19314,0.00023,11.06018]
[1780032794806,30.04,73430.39,0.24,0.19278,0.00023,11.04739]
[1780032795023,30.04,73430.31,0.24,0.19277,0.00023,11.04681]
[1780032800238,30.05,73428.78,0.24,0.19243,0.00023,11.03486]
[1780032805274,30.05,73430.99,0.24,0.19294,0.00023,11.053]
[1780032810307,30.05,73429.48,0.24,0.19261,0.00023,11.04125]
[1780032814125,30.05,73433.83,0.24,0.19352,0.00023,11.07025]
[1780032815237,30.05,73437.47,0.24,0.19435,0.00023,11.09956]
[1780032815586,30.05,73438.0,0.24,0.19447,0.00023,11.10382]
[1780032817388,30.05,73438.0,0.24,0.19447,0.00023,11.10381]
[1780032817469,30.05,73440.61,0.24,0.19506,0.00023,11.12477]
[1780032821025,30.05,73440.55,0.24,0.19504,0.00023,11.12422]
[1780032821509,30.05,73441.46,0.24,0.19525,0.00023,11.13149]
[1780032821570,30.05,73440.36,0.24,0.195,0.00023,11.12261]
[1780032827533,30.05,73438.27,0.24,0.19452,0.00023,11.10566]
[1780032832481,30.05,73428.35,0.24,0.19228,0.00023,11.02591]
[1780032837505,30.05,73427.28,0.24,0.19205,0.00023,11.01774]
[1780032842551,30.05,73430.79,0.24,0.19285,0.00023,11.04649]
[1780032846243,30.05,73431.78,0.24,0.19308,0.00023,11.05465]
[1780032846264,30.05,73431.78,0.24,0.19308,0.00023,11.05465]
[1780032846570,30.05,73430.57,0.24,0.19281,0.00023,11.04495]
[1780032851602,30.05,73431.53,0.24,0.19304,0.00023,11.05296]
[1780032856638,30.05,73432.66,0.24,0.1933,0.00023,11.0622]
[1780032865701,30.05,73432.88,0.24,0.19335,0.00023,11.06411]
[1780032869319,30.05,73434.61,0.24,0.19374,0.00023,11.07807]
[1780032869384,30.05,73434.61,0.24,0.19374,0.00023,11.07807]
[1780032874673,30.05,73435.62,0.24,0.19389,0.00023,11.08005]
[1780032879800,30.05,73438.41,0.24,0.19453,0.00023,11.10246]
[1780032884834,30.05,73438.78,0.24,0.19461,0.00023,11.10534]
[1780032889877,30.05,73439.56,0.24,0.19478,0.00023,11.11152]
[1780032894911,30.05,73437.83,0.24,0.19439,0.00023,11.09754]
[1780032899950,30.05,73435.38,0.24,0.19384,0.00023,11.07795]
[1780032904983,30.05,73441.62,0.24,0.19525,0.00023,11.12818]
[1780032912030,30.05,73442.45,0.24,0.19544,0.00023,11.13463]
[1780032917064,30.05,73443.62,0.24,0.1957,0.00023,11.14383]
[1780032922099,30.05,73444.22,0.24,0.19583,0.00023,11.14845]
[1780032927133,30.05,73443.72,0.24,0.19571,0.00023,11.14424]
[1780032932174,30.05,73443.36,0.24,0.19555,0.00023,11.13505]
[1780032938211,30.05,73442.64,0.24,0.19538,0.00023,11.12916]
[1780032943247,30.05,73440.13,0.24,0.19481,0.00023,11.10898]
[1780032948297,30.05,73441.7,0.24,0.19517,0.00023,11.12164]
[1780032953319,30.05,73444.87,0.24,0.19588,0.00023,11.14694]
[1780032958354,30.05,73439.69,0.24,0.1947,0.00023,11.10528]
[1780032963389,30.05,73434.78,0.24,0.19359,0.00023,11.06591]
[1780032965659,30.05,73424.09,0.24,0.19118,0.00022,10.97992]
[1780032971449,30.06,73418.08,0.24,0.18987,0.00022,10.93255]
[1780032977489,30.06,73414.97,0.24,0.18919,0.00022,10.90795]
[1780032982770,30.06,73413.5,0.24,0.18886,0.00022,10.89619]
[1780032982821,30.06,73421.79,0.24,0.19072,0.00022,10.96311]
[1780032989172,30.06,73420.73,0.24,0.19047,0.00022,10.95426]
[1780032994533,30.06,73416.55,0.24,0.18948,0.00022,10.91523]
[1780032997306,30.06,73420.48,0.24,0.19038,0.00022,10.94746]
[1780032998165,30.06,73416.36,0.24,0.18946,0.00022,10.91447]
[1780033003184,30.06,73414.95,0.24,0.18917,0.00022,10.90378]
[1780033008189,30.07,73419.47,0.24,0.1902,0.00022,10.94106]
[1780033013199,30.07,73422.53,0.24,0.1909,0.00022,10.9663]
[1780033018229,30.07,73424.18,0.24,0.19129,0.00022,10.98009]
[1780033023242,30.07,73427.38,0.24,0.19202,0.00023,11.00627]
[1780033028253,30.07,73428.31,0.24,0.19224,0.00023,11.01407]
[1780033033267,30.07,73428.81,0.24,0.19236,0.00023,11.01838]
[1780033038299,30.08,73429.42,0.24,0.1925,0.00023,11.02359]
[1780033043325,30.08,73432.16,0.24,0.19313,0.00023,11.04595]
[1780033048335,30.08,73433.99,0.24,0.19355,0.00023,11.0609]
[1780033053341,30.08,73434.16,0.24,0.19352,0.00023,11.05638]
[1780033058358,30.08,73435.52,0.24,0.19384,0.00023,11.06762]
[1780033063380,30.08,73436.64,0.24,0.1941,0.00023,11.07691]
[1780033068401,30.08,73436.8,0.24,0.19415,0.00023,11.07845]
[1780033073414,30.08,73437.89,0.24,0.1944,0.00023,11.08748]
[1780033078498,30.08,73438.94,0.24,0.19465,0.00023,11.09614]
[1780033083533,30.08,73438.37,0.24,0.19452,0.00023,11.09178]
[1780033088559,30.08,73440.02,0.24,0.1949,0.00023,11.10524]
[1780033093614,30.09,73443.14,0.24,0.19562,0.00023,11.13043]
[1780033098663,30.08,73446.37,0.24,0.19635,0.00023,11.15619]
[1780033103680,30.08,73445.11,0.24,0.19606,0.00023,11.14593]
[1780033108714,30.08,73440.46,0.24,0.19499,0.00023,11.10847]
[1780033109336,30.08,73434.2,0.24,0.19358,0.00023,11.05824]
[1780033114369,30.08,73430.81,0.24,0.19274,0.00023,11.02516]
[1780033119435,30.09,73427.27,0.24,0.19196,0.00023,10.99741]
[1780033124454,30.09,73429.88,0.24,0.19257,0.00023,11.01898]
[1780033126410,30.09,73437.21,0.24,0.19424,0.00023,11.07813]
[1780033131431,30.09,73439.47,0.24,0.19476,0.00023,11.09657]
[1780033136451,30.09,73438.62,0.24,0.19457,0.00023,11.08988]
[1780033141462,30.09,73440.14,0.24,0.19492,0.00023,11.10228]
[1780033146466,30.09,73442.62,0.24,0.19549,0.00023,11.12226]
[1780033151470,30.09,73442.26,0.24,0.1954,0.00023,11.1194]
[1780033156472,30.09,73441.62,0.24,0.19526,0.00023,11.11432]
[1780033161486,30.09,73441.5,0.24,0.19524,0.00023,11.11351]
[1780033166508,30.09,73439.87,0.24,0.19487,0.00023,11.10064]
[1780033171523,30.1,73442.04,0.24,0.1953,0.00023,11.11214]
[1780033176543,30.1,73440.45,0.24,0.19494,0.00023,11.0996]
[1780033181566,30.1,73439.99,0.24,0.19485,0.00023,11.0962]
[1780033186608,30.1,73439.65,0.24,0.19478,0.00023,11.09378]
[1780033191623,30.1,73441.78,0.24,0.19527,0.00023,11.11112]
[1780033196631,30.1,73440.52,0.24,0.19499,0.00023,11.10119]
[1780033201677,30.1,73441.26,0.24,0.19516,0.00023,11.10738]
[1780033206693,30.1,73439.43,0.24,0.19475,0.00023,11.09291]
[1780033211751,30.1,73441.74,0.24,0.19529,0.00023,11.11183]
[1780033216779,30.1,73441.84,0.24,0.19532,0.00023,11.11283]
[1780033221803,30.1,73441.45,0.24,0.19523,0.00023,11.1099]
[1780033226825,30.11,73441.03,0.24,0.19515,0.00023,11.10676]
[1780033231827,30.11,73440.8,0.24,0.19502,0.00023,11.09897]
[1780033236845,30.11,73440.87,0.24,0.19505,0.00023,11.09979]
[1780033241506,30.11,73431.31,0.24,0.19289,0.00023,11.02327]
[1780033242420,30.11,73424.66,0.24,0.19139,0.00022,10.96991]
[1780033247455,30.11,73421.59,0.24,0.19071,0.00022,10.94543]
[1780033252507,30.11,73419.13,0.24,0.19019,0.00022,10.92665]
[1780033257517,30.12,73416.78,0.24,0.18969,0.00022,10.90873]
[1780033260764,30.12,73415.95,0.24,0.18953,0.00022,10.90285]
[1780033260781,30.12,73415.95,0.24,0.18953,0.00022,10.90285]
[1780033260840,30.12,73415.95,0.24,0.18953,0.00022,10.90285]
[1780033261523,30.12,73415.65,0.24,0.18946,0.00022,10.90063]
[1780033266560,30.12,73416.96,0.24,0.18977,0.00022,10.91169]
[1780033272370,30.12,73420.63,0.24,0.1906,0.00022,10.94142]
[1780033276421,30.12,73423.9,0.24,0.19134,0.00022,10.96816]
[1780033276481,30.12,73423.9,0.24,0.19134,0.00022,10.96816]
[1780033281667,30.12,73424.23,0.24,0.1914,0.00022,10.97031]
[1780033286703,30.12,73420.14,0.24,0.19048,0.00022,10.93703]
[1780033291737,30.12,73418.71,0.24,0.19007,0.00022,10.91903]
[1780033296772,30.12,73418.7,0.24,0.19006,0.00022,10.91864]
[1780033297925,30.12,73418.7,0.24,0.19006,0.00022,10.91864]
[1780033298540,30.12,73417.41,0.24,0.18977,0.00022,10.90813]
[1780033303546,30.12,73419.49,0.24,0.19022,0.00022,10.92462]
[1780033308553,30.12,73420.75,0.24,0.1905,0.00022,10.9344]
[1780033313561,30.11,73421.38,0.24,0.19063,0.00022,10.93917]
[1780033318572,30.11,73423.2,0.24,0.19102,0.00022,10.95335]
[1780033322551,30.11,73432.26,0.24,0.19306,0.00023,11.02599]
[1780033327588,30.11,73436.14,0.24,0.19394,0.00023,11.05723]
[1780033332646,30.11,73440.0,0.24,0.19482,0.00023,11.08824]
[1780033337663,30.11,73439.22,0.24,0.19464,0.00023,11.08198]
[1780033342723,30.11,73440.55,0.24,0.19494,0.00023,11.0927]
[1780033347737,30.11,73440.63,0.24,0.19496,0.00023,11.0934]
[1780033352755,30.11,73439.71,0.24,0.19468,0.00023,11.07996]
[1780033357783,30.11,73439.83,0.24,0.19471,0.00023,11.0811]
[1780033362824,30.11,73440.42,0.24,0.19485,0.00023,11.08602]
[1780033365615,30.11,73446.29,0.24,0.19619,0.00023,11.13315]
[1780033370615,30.11,73446.83,0.24,0.19631,0.00023,11.13739]
[1780033375616,30.11,73447.42,0.24,0.19645,0.00023,11.14198]
[1780033380621,30.11,73446.86,0.24,0.19631,0.00023,11.13733]
[1780033385646,30.11,73446.37,0.24,0.1962,0.00023,11.13326]
[1780033390660,30.11,73445.9,0.24,0.19609,0.00023,11.12936]
[1780033395661,30.11,73445.25,0.24,0.19593,0.00023,11.12401]
[1780033400680,30.11,73444.38,0.24,0.19573,0.00023,11.1169]
[1780033405715,30.11,73444.28,0.24,0.1957,0.00023,11.11595]
[1780033410766,30.11,73443.76,0.24,0.19558,0.00023,11.11167]
[1780033415783,30.11,73444.34,0.24,0.19563,0.00023,11.11004]
[1780033420807,30.11,73443.98,0.24,0.19555,0.00023,11.10701]
[1780033425821,30.11,73443.99,0.24,0.19555,0.00023,11.10696]
[1780033430823,30.11,73444.05,0.24,0.19556,0.00023,11.10728]
[1780033435868,30.11,73444.01,0.24,0.19554,0.00023,11.10681]
[1780033440870,30.11,73443.67,0.24,0.19546,0.00023,11.10392]
[1780033445900,30.11,73440.17,0.24,0.19466,0.00023,11.07574]
[1780033450941,30.11,73438.45,0.24,0.19427,0.00023,11.06184]
[1780033455954,30.11,73437.44,0.24,0.19403,0.00023,11.05368]
[1780033460965,30.11,73438.82,0.24,0.19435,0.00023,11.06469]
[1780033465966,30.11,73439.41,0.24,0.19448,0.00023,11.06936]
[1780033470981,30.11,73439.88,0.24,0.19458,0.00023,11.07307]
[1780033475990,30.11,73440.08,0.24,0.19455,0.00023,11.06847]
[1780033480998,30.11,73441.02,0.24,0.19476,0.00023,11.07598]
[1780033486005,30.11,73442.31,0.24,0.19506,0.00023,11.08628]
[1780033491014,30.11,73441.49,0.24,0.19487,0.00023,11.07966]
[1780033492785,30.11,73433.19,0.24,0.19298,0.00023,11.01299]
[1780033497843,30.11,73429.61,0.24,0.19219,0.00023,10.98467]
[1780033502886,30.11,73429.66,0.24,0.1922,0.00023,10.98515]
[1780033507927,30.11,73426.69,0.24,0.19152,0.00023,10.961]
[1780033512955,30.11,73424.04,0.24,0.19092,0.00022,10.93953]
[1780033517971,30.11,73422.08,0.24,0.19048,0.00022,10.92358]
[1780033523011,30.1,73422.2,0.24,0.1905,0.00022,10.92446]
[1780033526738,30.1,73428.77,0.24,0.19198,0.00023,10.97723]
[1780033530761,30.11,73436.86,0.24,0.19381,0.00023,11.04243]
[1780033532517,30.11,73440.99,0.24,0.19468,0.00023,11.06947]
[1780033532603,30.11,73440.99,0.24,0.19468,0.00023,11.06947]
[1780033532787,30.11,73443.53,0.24,0.19526,0.00023,11.08987]
[1780033532878,30.11,73443.53,0.24,0.19526,0.00023,11.08987]
[1780033533822,30.11,73455.04,0.24,0.19789,0.00023,11.18205]
[1780033533999,30.11,73455.04,0.24,0.19789,0.00023,11.18205]
[1780033534828,30.11,73454.83,0.24,0.19785,0.00023,11.1805]
[1780033536576,30.11,73454.96,0.24,0.19788,0.00023,11.18157]
[1780033536611,30.11,73454.96,0.24,0.19788,0.00023,11.18157]
[1780033542644,30.11,73455.69,0.24,0.19805,0.00023,11.18758]
[1780033547996,30.11,73454.26,0.24,0.19773,0.00023,11.17635]
[1780033550478,30.11,73455.44,0.24,0.198,0.00023,11.18594]
[1780033550483,30.11,73455.44,0.24,0.198,0.00023,11.18594]
[1780033550551,30.11,73455.52,0.24,0.19802,0.00023,11.18663]
[1780033551105,30.11,73455.52,0.24,0.19802,0.00023,11.18663]
[1780033551675,30.11,73455.52,0.24,0.19802,0.00023,11.18663]
[1780033552539,30.11,73457.07,0.24,0.19838,0.00023,11.19906]
[1780033552585,30.11,73457.58,0.24,0.1985,0.00023,11.20317]
[1780033554589,30.11,73457.59,0.24,0.1985,0.00023,11.20328]
[1780033554595,30.11,73457.59,0.24,0.1985,0.00023,11.20328]
[1780033554636,30.11,73457.68,0.24,0.19852,0.00023,11.20403]
[1780033560620,30.11,73457.95,0.24,0.19859,0.00023,11.20635]
[1780033565659,30.11,73457.52,0.24,0.1985,0.00023,11.20309]
[1780033567934,30.11,73456.23,0.24,0.1982,0.00023,11.19286]
[1780033568995,30.11,73456.23,0.24,0.1982,0.00023,11.19286]
[1780033569106,30.11,73451.35,0.24,0.19708,0.00023,11.15387]
[1780033569892,30.11,73476.64,0.24,0.20294,0.00023,11.35573]
[1780033571117,30.11,73476.3,0.24,0.20285,0.00023,11.35296]
[1780033571716,30.11,73475.94,0.24,0.20277,0.00023,11.34994]
[1780033572568,30.11,73475.94,0.24,0.20277,0.00023,11.34994]
[1780033572727,30.11,73475.94,0.24,0.20277,0.00023,11.34994]
[1780033572932,30.11,73475.94,0.24,0.20277,0.00023,11.34994]
[1780033572975,30.11,73475.94,0.24,0.20277,0.00023,11.34994]
[1780033572785,30.11,73499.95,0.24,0.2084,0.00024,11.54004]
[1780033573108,30.11,73499.95,0.24,0.2084,0.00024,11.54004]
[1780033573572,30.11,73499.95,0.24,0.2084,0.00024,11.54004]
[1780033573696,30.11,73499.95,0.24,0.2084,0.00024,11.54004]
[1780033573747,30.11,73510.58,0.24,0.21093,0.00024,11.62382]
[1780033574723,30.11,73510.58,0.24,0.21093,0.00024,11.62382]
[1780033574749,30.11,73510.58,0.24,0.21093,0.00024,11.62382]
[1780033574768,30.11,73515.05,0.24,0.212,0.00024,11.65891]
[1780033575003,30.11,73515.05,0.24,0.212,0.00024,11.65891]
[1780033575632,30.11,73515.05,0.24,0.212,0.00024,11.65891]
[1780033576763,30.11,73521.55,0.24,0.21355,0.00024,11.70958]
[1780033579071,30.11,73520.01,0.24,0.21316,0.00024,11.69707]
[1780033579609,30.11,73520.01,0.24,0.21316,0.00024,11.69707]
[1780033579713,30.11,73520.01,0.24,0.21316,0.00024,11.69707]
[1780033579726,30.11,73520.01,0.24,0.21316,0.00024,11.69707]
[1780033579773,30.11,73516.43,0.24,0.2123,0.00024,11.66875]
[1780033580380,30.11,73516.43,0.24,0.2123,0.00024,11.66875]
[1780033580498,30.11,73516.43,0.24,0.2123,0.00024,11.66875]
[1780033580781,30.1,73514.36,0.24,0.2118,0.00024,11.6523]
[1780033581129,30.1,73514.36,0.24,0.2118,0.00024,11.6523]
[1780033581879,30.1,73514.36,0.24,0.2118,0.00024,11.6523]
[1780033581940,30.1,73513.42,0.24,0.21156,0.00024,11.64456]
[1780033583598,30.1,73513.71,0.24,0.21163,0.00024,11.64684]
[1780033583783,30.1,73513.42,0.24,0.21156,0.00024,11.6444]
[1780033585452,30.1,73513.23,0.24,0.21151,0.00024,11.64275]
[1780033585632,30.1,73513.23,0.24,0.21151,0.00024,11.64275]
[1780033585796,30.1,73514.01,0.24,0.21169,0.00024,11.64872]
[1780033587695,30.1,73514.64,0.24,0.21183,0.00024,11.65351]
[1780033587700,30.1,73514.64,0.24,0.21183,0.00024,11.65351]
[1780033587810,30.1,73514.44,0.24,0.21178,0.00024,11.65178]
[1780033592928,30.1,73515.19,0.24,0.21186,0.00024,11.65063]
[1780033595521,30.1,73515.19,0.24,0.21186,0.00024,11.65063]
[1780033595937,30.1,73515.19,0.24,0.21186,0.00024,11.65063]
[1780033595939,30.09,73515.74,0.24,0.21197,0.00024,11.65452]
[1780033600085,30.09,73518.57,0.24,0.21263,0.00024,11.67609]
[1780033600904,30.09,73518.69,0.24,0.21265,0.00024,11.67684]
[1780033601062,30.09,73518.69,0.24,0.21265,0.00024,11.67684]
[1780033601974,30.09,73518.69,0.24,0.21265,0.00024,11.67684]
[1780033601990,30.09,73520.88,0.24,0.21317,0.00024,11.69384]
[1780033606245,30.09,73522.48,0.24,0.21353,0.00024,11.70553]
[1780033606259,30.09,73522.48,0.24,0.21353,0.00024,11.70553]
[1780033606946,30.09,73522.35,0.24,0.21349,0.00024,11.70429]
[1780033611759,30.08,73521.92,0.24,0.21336,0.00024,11.70006]
[1780033612037,30.08,73521.92,0.24,0.21336,0.00024,11.70006]
[1780033612157,30.08,73522.06,0.24,0.21339,0.00024,11.70094]
[1780033612463,30.08,73522.06,0.24,0.21339,0.00024,11.70094]
[1780033612988,30.08,73524.7,0.24,0.21402,0.00024,11.72143]
[1780033615154,30.08,73526.69,0.24,0.21448,0.00024,11.73658]
[1780033621046,30.07,73529.47,0.24,0.21511,0.00024,11.75704]
[1780033621423,30.07,73529.47,0.24,0.21511,0.00024,11.75704]
[1780033626799,30.07,73535.33,0.24,0.21649,0.00024,11.80163]
[1780033628536,30.07,73537.83,0.24,0.21708,0.00024,11.8206]
[1780033628618,30.07,73537.83,0.24,0.21708,0.00024,11.8206]
[1780033628771,30.07,73537.83,0.24,0.21708,0.00024,11.8206]
[1780033628838,30.07,73537.83,0.24,0.21708,0.00024,11.8206]
[1780033629103,30.07,73551.2,0.24,0.22034,0.00024,11.92454]
[1780033629946,30.07,73551.2,0.24,0.22034,0.00024,11.92454]
[1780033629974,30.07,73551.2,0.24,0.22034,0.00024,11.92454]
[1780033630108,30.07,73557.33,0.24,0.22184,0.00025,11.97188]
[1780033630162,30.07,73557.33,0.24,0.22184,0.00025,11.97188]
[1780033630213,30.07,73557.33,0.24,0.22184,0.00025,11.97188]
[1780033630229,30.07,73557.33,0.24,0.22184,0.00025,11.97188]
[1780033630250,30.07,73557.33,0.24,0.22184,0.00025,11.97188]
[1780033630313,30.07,73557.33,0.24,0.22184,0.00025,11.97188]
[1780033630339,30.07,73557.33,0.24,0.22184,0.00025,11.97188]
[1780033630494,30.07,73557.33,0.24,0.22184,0.00025,11.97188]
[1780033630540,30.07,73557.33,0.24,0.22184,0.00025,11.97188]
[1780033630608,30.07,73557.33,0.24,0.22184,0.00025,11.97188]
[1780033631115,30.06,73557.84,0.24,0.22196,0.00025,11.97564]
[1780033631788,30.06,73557.84,0.24,0.22196,0.00025,11.97564]
[1780033631859,30.06,73557.84,0.24,0.22196,0.00025,11.97564]
[1780033632122,30.06,73557.82,0.24,0.22195,0.00025,11.9753]
[1780033635957,30.06,73557.71,0.24,0.22192,0.00025,11.97426]
[1780033637257,30.06,73556.31,0.24,0.22155,0.00025,11.96285]
[1780033637311,30.06,73556.31,0.24,0.22155,0.00025,11.96285]
[1780033638068,30.06,73556.31,0.24,0.22155,0.00025,11.96285]
[1780033637314,30.06,73557.15,0.24,0.22175,0.00025,11.96916]
[1780033639291,30.06,73556.97,0.24,0.2217,0.00025,11.96758]
[1780033639391,30.06,73555.44,0.24,0.22132,0.00025,11.95552]
[1780033642893,30.06,73555.36,0.24,0.22129,0.00025,11.95453]
[1780033642950,30.06,73557.22,0.24,0.22174,0.00025,11.96876]
[1780033648234,30.05,73555.9,0.24,0.22137,0.00025,11.95729]
[1780033652087,30.05,73560.04,0.24,0.22238,0.00025,11.98895]
[1780033652035,30.05,73576.91,0.24,0.22648,0.00025,12.11273]
[1780033652675,30.05,73576.91,0.24,0.22648,0.00025,12.11273]
[1780033653000,30.05,73576.91,0.24,0.22648,0.00025,12.11273]
[1780033653020,30.05,73576.91,0.24,0.22648,0.00025,12.11273]
[1780033653089,30.05,73584.49,0.24,0.22835,0.00025,12.1702]
[1780033653730,30.05,73584.49,0.24,0.22835,0.00025,12.1702]
[1780033654355,30.05,73584.95,0.24,0.22846,0.00025,12.17372]
[1780033654459,30.05,73584.95,0.24,0.22846,0.00025,12.17372]
[1780033654688,30.05,73584.95,0.24,0.22846,0.00025,12.17372]
[1780033654698,30.04,73582.59,0.24,0.22786,0.00025,12.15535]
[1780033658185,30.04,73580.32,0.24,0.22727,0.00025,12.13709]
[1780033659095,30.04,73580.28,0.24,0.22724,0.00025,12.13623]
[1780033660110,30.04,73580.28,0.24,0.22724,0.00025,12.13623]
[1780033661117,30.04,73576.82,0.24,0.22636,0.00025,12.10911]
[1780033661885,30.04,73576.82,0.24,0.22636,0.00025,12.10911]
[1780033661898,30.04,73576.82,0.24,0.22636,0.00025,12.10911]
[1780033662146,30.03,73575.04,0.24,0.22591,0.00025,12.09519]
[1780033667161,30.03,73569.41,0.24,0.22449,0.00025,12.05118]
[1780033672086,30.03,73562.4,0.24,0.22275,0.00025,11.99688]
[1780033672359,30.03,73562.4,0.24,0.22275,0.00025,11.99688]
[1780033672518,30.03,73559.98,0.24,0.22215,0.00025,11.97814]
[1780033676441,30.03,73560.29,0.24,0.22223,0.00025,11.98065]
[1780033681016,30.03,73566.09,0.24,0.22366,0.00025,12.02529]
[1780033686841,30.03,73566.03,0.24,0.22362,0.00025,12.02404]
[1780033690650,30.02,73567.34,0.24,0.22392,0.00025,12.03358]
[1780033691006,30.02,73567.34,0.24,0.22392,0.00025,12.03358]
[1780033691273,30.02,73569.23,0.24,0.22439,0.00025,12.04803]
[1780033691298,30.02,73569.23,0.24,0.22439,0.00025,12.04803]
[1780033691313,30.02,73569.23,0.24,0.22439,0.00025,12.04803]
[1780033691399,30.02,73569.23,0.24,0.22439,0.00025,12.04803]
[1780033691555,30.02,73569.23,0.24,0.22439,0.00025,12.04803]
[1780033692559,30.02,73575.33,0.24,0.2259,0.00025,12.09492]
[1780033693645,30.02,73582.99,0.24,0.2278,0.00025,12.15371]
[1780033697851,30.02,73590.02,0.24,0.22955,0.00025,12.20702]
[1780033699536,30.02,73590.02,0.24,0.22954,0.00025,12.20684]
[1780033704642,30.02,73588.63,0.24,0.22916,0.00025,12.19517]
[1780033709682,30.01,73583.77,0.24,0.22792,0.00025,12.15722]
[1780033715724,30.01,73582.64,0.24,0.22754,0.00025,12.14192]
[1780033720759,30.01,73581.27,0.24,0.22719,0.00025,12.131]
[1780033726021,30.01,73582.15,0.24,0.2274,0.00025,12.1375]
[1780033726070,30.01,73582.16,0.24,0.2274,0.00025,12.13751]
[1780033727808,30.01,73576.92,0.24,0.22609,0.00025,12.09709]
[1780033731939,30.01,73570.79,0.24,0.22456,0.00025,12.04986]
[1780033737937,30.01,73569.94,0.24,0.22436,0.00025,12.04346]
[1780033738033,30.01,73584.6,0.24,0.22801,0.00025,12.15622]
[1780033742771,30.01,73587.71,0.24,0.22878,0.00025,12.17975]
[1780033743534,30.01,73589.39,0.24,0.22919,0.00025,12.1925]
[1780033745087,30.0,73589.23,0.24,0.22915,0.00025,12.19115]
[1780033746713,30.0,73591.15,0.24,0.22962,0.00025,12.20558]
[1780033746942,30.0,73591.18,0.24,0.22963,0.00025,12.20566]
[1780033751977,30.0,73593.35,0.24,0.23015,0.00025,12.22148]
[1780033757011,30.0,73592.91,0.24,0.23002,0.00025,12.21773]
[1780033762049,30.0,73589.26,0.24,0.2291,0.00025,12.1896]
[1780033766075,30.0,73581.75,0.24,0.22721,0.00025,12.13192]
[1780033771109,30.0,73580.17,0.24,0.22676,0.00025,12.11405]
[1780033773561,30.0,73579.82,0.24,0.22668,0.00025,12.1115]
[1780033773574,30.0,73579.82,0.24,0.22668,0.00025,12.1115]
[1780033773618,30.0,73579.79,0.24,0.22667,0.00025,12.11121]
[1780033780172,30.0,73580.57,0.24,0.22685,0.00025,12.11678]
[1780033786214,29.99,73582.39,0.24,0.22728,0.00025,12.13023]
[1780033791251,29.99,73583.28,0.24,0.22749,0.00025,12.13658]
[1780033796288,29.99,73583.89,0.24,0.22763,0.00025,12.14075]
[1780033802330,29.99,73583.82,0.24,0.22759,0.00025,12.13958]
[1780033804624,29.99,73584.07,0.24,0.22764,0.00025,12.14129]
[1780033804962,29.99,73584.07,0.24,0.22764,0.00025,12.14129]
[1780033805125,29.99,73584.07,0.24,0.22764,0.00025,12.14129]
[1780033805164,29.99,73573.65,0.24,0.22504,0.00025,12.06092]
[1780033805358,29.99,73573.65,0.24,0.22504,0.00025,12.06092]
[1780033805771,29.99,73573.65,0.24,0.22504,0.00025,12.06092]
[1780033806234,29.99,73573.65,0.24,0.22504,0.00025,12.06092]
[1780033806307,29.98,73554.17,0.24,0.22022,0.00025,11.90975]
[1780033808275,29.98,73554.17,0.24,0.22022,0.00025,11.90975]
[1780033808291,29.98,73554.17,0.24,0.22022,0.00025,11.90975]
[1780033808937,29.98,73552.0,0.24,0.21968,0.00025,11.89286]
[1780033809276,29.98,73549.25,0.24,0.219,0.00025,11.87117]
[1780033810790,29.98,73548.81,0.24,0.21889,0.00024,11.86762]
[1780033811237,29.98,73546.92,0.24,0.21842,0.00024,11.85276]
[1780033816288,29.98,73542.82,0.24,0.21741,0.00024,11.82042]
[1780033818218,29.98,73554.59,0.24,0.22029,0.00025,11.91204]
[1780033823290,29.98,73559.19,0.24,0.2214,0.00025,11.94714]
[1780033825409,29.98,73560.48,0.24,0.22169,0.00025,11.95648]
[1780033827270,29.98,73560.94,0.24,0.22181,0.00025,11.96005]
[1780033828327,29.97,73562.12,0.24,0.22209,0.00025,11.96887]
[1780033831283,29.97,73568.18,0.24,0.2235,0.00025,12.0094]
[1780033836306,29.97,73567.16,0.24,0.22323,0.00025,12.00098]
[1780033841331,29.97,73570.57,0.24,0.22406,0.00025,12.0268]
[1780033846371,29.96,73570.78,0.24,0.22408,0.00025,12.02737]
[1780033851388,29.96,73572.1,0.24,0.22437,0.00025,12.03653]
[1780033856453,29.96,73572.37,0.24,0.22442,0.00025,12.03816]
[1780033861470,29.96,73573.32,0.24,0.22465,0.00025,12.04518]
[1780033866249,29.95,73581.75,0.24,0.22674,0.00025,12.10978]
[1780033867138,29.95,73581.75,0.24,0.22674,0.00025,12.10978]
[1780033868565,29.95,73584.14,0.24,0.22733,0.00025,12.12805]
[1780033868796,29.95,73584.14,0.24,0.22733,0.00025,12.12803]
[1780033873829,29.95,73590.63,0.24,0.22895,0.00025,12.1777]
[1780033876856,29.95,73591.54,0.24,0.22918,0.00025,12.1846]
[1780033876882,29.95,73592.62,0.24,0.22944,0.00025,12.1926]
[1780033882894,29.95,73592.36,0.24,0.22936,0.00025,12.19008]
[1780033883597,29.95,73592.36,0.24,0.22936,0.00025,12.19008]
[1780033885111,29.95,73594.58,0.24,0.22991,0.00025,12.20699]
[1780033885213,29.95,73596.0,0.24,0.23027,0.00025,12.21775]
[1780033887202,29.95,73596.0,0.24,0.23026,0.00025,12.21763]
[1780033887255,29.95,73596.42,0.24,0.23036,0.00025,12.2207]
[1780033890103,29.94,73590.82,0.24,0.22894,0.00025,12.17733]
[1780033895985,29.94,73587.81,0.24,0.22809,0.00025,12.14761]
[1780033901021,29.94,73589.35,0.24,0.22846,0.00025,12.15906]
[1780033906055,29.94,73592.81,0.24,0.22932,0.00025,12.18505]
[1780033911091,29.93,73587.77,0.24,0.22803,0.00025,12.14579]
[1780033916125,29.93,73582.34,0.24,0.22665,0.00025,12.10355]
[1780033917619,29.93,73580.62,0.24,0.22622,0.00025,12.09024]
[1780033918139,29.93,73581.02,0.24,0.22632,0.00025,12.09329]
[1780033920156,29.93,73586.23,0.24,0.22762,0.00025,12.13334]
[1780033921632,29.93,73587.32,0.24,0.22789,0.00025,12.14155]
[1780033927202,29.93,73590.88,0.24,0.22877,0.00025,12.16839]
[1780033932237,29.93,73590.77,0.24,0.22872,0.00025,12.16698]
[1780033937271,29.92,73588.7,0.24,0.22818,0.00025,12.15049]
[1780033942307,29.92,73587.3,0.24,0.22781,0.00025,12.13924]
[1780033943075,29.92,73587.3,0.24,0.22781,0.00025,12.13924]
[1780033943314,29.92,73587.26,0.24,0.2278,0.00025,12.13884]
[1780033948349,29.92,73587.44,0.24,0.22783,0.00025,12.13981]
[1780033953384,29.92,73583.45,0.24,0.22675,0.00025,12.1027]
[1780033959427,29.92,73585.06,0.24,0.22715,0.00025,12.11491]
[1780033964465,29.92,73587.85,0.24,0.22784,0.00025,12.13622]
[1780033970507,29.92,73588.93,0.24,0.2281,0.00025,12.14426]
[1780033975560,29.92,73589.43,0.24,0.22822,0.00025,12.14794]
[1780033981588,29.91,73588.06,0.24,0.22787,0.00025,12.1373]
[1780033986623,29.91,73592.45,0.24,0.22898,0.00025,12.171]
[1780033988790,29.91,73597.7,0.24,0.2303,0.00025,12.21119]
[1780033994679,29.91,73597.7,0.24,0.23028,0.00025,12.21061]
[1780033999714,29.91,73591.22,0.24,0.22863,0.00025,12.16035]
[1780034005424,29.91,73589.94,0.24,0.2283,0.00025,12.15025]
[1780034010792,29.91,73589.46,0.24,0.22816,0.00025,12.14605]
[1780034015828,29.9,73592.07,0.24,0.22873,0.00025,12.15971]
[1780034020864,29.9,73594.93,0.24,0.22943,0.00025,12.18115]
[1780034025587,29.9,73595.03,0.24,0.22944,0.00025,12.18142]
[1780034025689,29.9,73595.03,0.24,0.22944,0.00025,12.18142]
[1780034025898,29.9,73594.79,0.24,0.22938,0.00025,12.17944]
[1780034027759,29.9,73597.29,0.24,0.23001,0.00025,12.1985]
[1780034028006,29.9,73597.54,0.24,0.23006,0.00025,12.20029]
[1780034029115,29.9,73597.54,0.24,0.23006,0.00025,12.20029]
[1780034029838,29.9,73597.53,0.24,0.23006,0.00025,12.20006]
[1780034029933,29.9,73597.38,0.24,0.23001,0.00025,12.19875]
[1780034035409,29.89,73600.68,0.24,0.23083,0.00025,12.2234]
[1780034036020,29.89,73600.43,0.24,0.23076,0.00025,12.22131]
[1780034036041,29.89,73600.62,0.24,0.2308,0.00025,12.22257]
[1780034039011,29.89,73597.95,0.24,0.23011,0.00025,12.20173]
[1780034040166,29.89,73596.71,0.24,0.22979,0.00025,12.19204]
[1780034040531,29.89,73596.57,0.24,0.22975,0.00025,12.19079]
[1780034043018,29.89,73590.37,0.24,0.22817,0.00025,12.14264]
[1780034048145,29.88,73589.08,0.24,0.22783,0.00025,12.13217]
[1780034050531,29.88,73589.04,0.24,0.22781,0.00025,12.13175]
[1780034050539,29.88,73589.04,0.24,0.22781,0.00025,12.13175]
[1780034051078,29.88,73588.73,0.24,0.22773,0.00025,12.12912]
[1780034056112,29.88,73592.93,0.24,0.22876,0.00025,12.16073]
[1780034057170,29.88,73592.93,0.24,0.22876,0.00025,12.16073]
[1780034058787,29.88,73592.05,0.24,0.22853,0.00025,12.15364]
[1780034059134,29.88,73592.05,0.24,0.22852,0.00025,12.15348]
[1780034065174,29.87,73592.08,0.24,0.2285,0.00025,12.15274]
[1780034070210,29.87,73594.94,0.24,0.22919,0.00025,12.17384]
[1780034075293,29.87,73593.41,0.24,0.2287,0.00025,12.15522]
[1780034080337,29.86,73595.14,0.24,0.22911,0.00025,12.16763]
[1780034086324,29.86,73598.58,0.24,0.22994,0.00025,12.19284]
[1780034092367,29.85,73600.53,0.24,0.2304,0.00025,12.20682]
[1780034096032,29.85,73595.63,0.24,0.22914,0.00025,12.16869]
[1780034096576,29.85,73582.89,0.24,0.22593,0.00025,12.07025]
[1780034098061,29.85,73582.87,0.24,0.22592,0.00025,12.07002]
[1780034098525,29.85,73579.31,0.24,0.22503,0.00025,12.04244]
[1780034099667,29.85,73579.41,0.24,0.22506,0.00025,12.04325]
[1780034105013,29.85,73580.66,0.24,0.22538,0.00025,12.05313]
[1780034110030,29.85,73581.3,0.24,0.22554,0.00025,12.05829]
[1780034115040,29.85,73582.28,0.24,0.2258,0.00025,12.06604]
[1780034120057,29.85,73583.12,0.24,0.22601,0.00025,12.07271]
[1780034125198,29.85,73579.94,0.24,0.22522,0.00025,12.04826]
[1780034127194,29.85,73578.09,0.24,0.22476,0.00025,12.03405]
[1780034127614,29.85,73576.57,0.24,0.22438,0.00025,12.02232]
[1780034132648,29.86,73570.79,0.24,0.22288,0.00025,11.97175]
[1780034137681,29.86,73567.98,0.24,0.2222,0.00025,11.95044]
[1780034142719,29.86,73566.86,0.24,0.22194,0.00025,11.94229]
[1780034147808,29.86,73565.7,0.24,0.22167,0.00025,11.93384]
[1780034152833,29.87,73564.07,0.24,0.22129,0.00025,11.92169]
[1780034157866,29.87,73563.49,0.24,0.22116,0.00025,11.91772]
[1780034162885,29.87,73562.61,0.24,0.22096,0.00025,11.91139]
[1780034167945,29.87,73562.29,0.24,0.2209,0.00025,11.90942]
[1780034172966,29.87,73562.12,0.24,0.22087,0.00025,11.90861]
[1780034177992,29.88,73561.28,0.24,0.22068,0.00025,11.90254]
[1780034182993,29.88,73561.17,0.24,0.22067,0.00025,11.90218]
[1780034188024,29.88,73561.01,0.24,0.22065,0.00025,11.90142]
[1780034193051,29.88,73561.22,0.24,0.22064,0.00025,11.89742]
[1780034198076,29.89,73560.27,0.24,0.22042,0.00025,11.89047]
[1780034203088,29.89,73560.14,0.24,0.2204,0.00025,11.88992]
[1780034208109,29.89,73559.73,0.24,0.22032,0.00025,11.88717]
[1780034213131,29.89,73559.18,0.24,0.22019,0.00025,11.88333]
[1780034218149,29.89,73558.97,0.24,0.22016,0.00025,11.88213]
[1780034223150,29.89,73558.56,0.24,0.22007,0.00025,11.87937]
[1780034228194,29.9,73558.22,0.24,0.22,0.00025,11.87716]
[1780034233211,29.9,73559.1,0.24,0.22023,0.00025,11.88446]
[1780034238211,29.9,73559.16,0.24,0.22026,0.00025,11.88532]
[1780034243240,29.9,73561.83,0.24,0.22093,0.00025,11.90648]
[1780034248424,29.9,73561.47,0.24,0.22085,0.00025,11.90395]
[1780034248754,29.9,73568.26,0.24,0.22254,0.00025,11.95686]
[1780034250719,29.9,73574.15,0.24,0.224,0.00025,12.00265]
[1780034255725,29.9,73576.01,0.24,0.22439,0.00025,12.01086]
[1780034260734,29.9,73571.71,0.24,0.22332,0.00025,11.97759]
[1780034265759,29.9,73571.28,0.24,0.22322,0.00025,11.97448]
[1780034270765,29.9,73572.06,0.24,0.22342,0.00025,11.98084]
[1780034277668,29.91,73575.27,0.24,0.22424,0.00025,12.00622]
[1780034282702,29.91,73575.85,0.24,0.22439,0.00025,12.01096]
[1780034287737,29.91,73576.13,0.24,0.22447,0.00025,12.0134]
[1780034292775,29.91,73576.31,0.24,0.22453,0.00025,12.0151]
[1780034295795,29.91,73583.06,0.24,0.22622,0.00025,12.06743]
[1780034298816,29.91,73588.61,0.24,0.22761,0.00025,12.11017]
[1780034303847,29.91,73591.64,0.24,0.22837,0.00025,12.13336]
[1780034308904,29.91,73587.81,0.24,0.22741,0.00025,12.10386]
[1780034313923,29.91,73587.41,0.24,0.22723,0.00025,12.09473]
[1780034318956,29.91,73591.74,0.24,0.22832,0.00025,12.12804]
[1780034323991,29.91,73594.48,0.24,0.22901,0.00025,12.14897]
[1780034330218,29.91,73595.26,0.24,0.2292,0.00025,12.15481]
[1780034336077,29.91,73596.28,0.24,0.22945,0.00025,12.16246]
[1780034342120,29.91,73592.31,0.24,0.22845,0.00025,12.13196]
[1780034347155,29.91,73593.28,0.24,0.2287,0.00025,12.13943]
[1780034352456,29.91,73597.61,0.24,0.22979,0.00025,12.17261]
[1780034352508,29.91,73603.29,0.24,0.23122,0.00025,12.21603]
[1780034358231,29.91,73604.58,0.24,0.23154,0.00025,12.22548]
[1780034363273,29.9,73605.61,0.24,0.23179,0.00025,12.23292]
[1780034367135,29.9,73604.44,0.24,0.23148,0.00025,12.22368]
[1780034367456,29.9,73604.44,0.24,0.23148,0.00025,12.22368]
[1780034367598,29.9,73609.5,0.24,0.23276,0.00025,12.26215]
[1780034368402,29.9,73609.5,0.24,0.23276,0.00025,12.26215]
[1780034368776,29.9,73624.39,0.24,0.23657,0.00026,12.37516]
[1780034369450,29.9,73624.39,0.24,0.23657,0.00026,12.37516]
[1780034369640,29.9,73624.39,0.24,0.23657,0.00026,12.37516]
[1780034369803,29.9,73624.39,0.24,0.23657,0.00026,12.37516]
[1780034369821,29.9,73626.57,0.24,0.23712,0.00026,12.39151]
[1780034369979,29.9,73626.57,0.24,0.23712,0.00026,12.39151]
[1780034370382,29.9,73626.57,0.24,0.23712,0.00026,12.39151]
[1780034370548,29.9,73626.57,0.24,0.23712,0.00026,12.39151]
[1780034370646,29.9,73623.47,0.24,0.23632,0.00026,12.36792]
[1780034370955,29.9,73623.47,0.24,0.23632,0.00026,12.36792]
[1780034372023,29.9,73623.12,0.24,0.23616,0.00026,12.35923]
[1780034372750,29.9,73623.12,0.24,0.23616,0.00026,12.35923]
[1780034372861,29.9,73623.12,0.24,0.23616,0.00026,12.35923]
[1780034372867,29.9,73623.12,0.24,0.23616,0.00026,12.35923]
[1780034372920,29.9,73623.12,0.24,0.23616,0.00026,12.35923]
[1780034372836,29.9,73633.91,0.24,0.23894,0.00026,12.44075]
[1780034373342,29.9,73633.87,0.24,0.23893,0.00026,12.44045]
[1780034374349,29.9,73643.25,0.24,0.24135,0.00026,12.51067]
[1780034378072,29.9,73642.01,0.24,0.24102,0.00026,12.50091]
[1780034378304,29.9,73642.01,0.24,0.24102,0.00026,12.50091]
[1780034378345,29.9,73642.01,0.24,0.24102,0.00026,12.50091]
[1780034378403,29.9,73639.46,0.24,0.24035,0.00026,12.48164]
[1780034379834,29.9,73639.46,0.24,0.24035,0.00026,12.48164]
[1780034380575,29.89,73638.86,0.24,0.24018,0.00026,12.47686]
[1780034381145,29.89,73638.86,0.24,0.24018,0.00026,12.47686]
[1780034381397,29.89,73638.54,0.24,0.24009,0.00026,12.47432]
[1780034386434,29.89,73635.92,0.24,0.23939,0.00026,12.45393]
[1780034387439,29.89,73629.02,0.24,0.23761,0.00026,12.40184]
[1780034391090,29.89,73625.52,0.24,0.2367,0.00026,12.37521]
[1780034393798,29.89,73624.99,0.24,0.23656,0.00026,12.37111]
[1780034399599,29.89,73623.53,0.24,0.23617,0.00026,12.35977]
[1780034399607,29.89,73623.53,0.24,0.23617,0.00026,12.35977]
[1780034399663,29.89,73619.66,0.24,0.23518,0.00026,12.33039]
[1780034401651,29.89,73612.67,0.24,0.23339,0.00026,12.2772]
[1780034402819,29.89,73603.82,0.24,0.23113,0.00025,12.20937]
[1780034408587,29.89,73603.63,0.24,0.23108,0.00025,12.2079]
[1780034410685,29.89,73612.22,0.24,0.23326,0.00026,12.27344]
[1780034414630,29.89,73619.91,0.24,0.23523,0.00026,12.33177]
[1780034419665,29.88,73619.27,0.24,0.23506,0.00026,12.32675]
[1780034424701,29.88,73618.05,0.24,0.23474,0.00026,12.31732]
[1780034430764,29.88,73616.99,0.24,0.23446,0.00026,12.30904]
[1780034433764,29.88,73610.42,0.24,0.23271,0.00026,12.25288]
[1780034438799,29.88,73607.03,0.24,0.23185,0.00025,12.22722]
[1780034444853,29.89,73607.39,0.24,0.23195,0.00025,12.23024]
[1780034449888,29.89,73607.73,0.24,0.23204,0.00025,12.23304]
[1780034454925,29.89,73609.37,0.24,0.23247,0.00025,12.24573]
[1780034459959,29.89,73609.65,0.24,0.23254,0.00025,12.24797]
[1780034464993,29.89,73605.39,0.24,0.23147,0.00025,12.21565]
[1780034470034,29.89,73605.81,0.24,0.23158,0.00025,12.21913]
[1780034476079,29.89,73605.72,0.24,0.23154,0.00025,12.21795]
[1780034481293,29.89,73603.21,0.24,0.23089,0.00025,12.19847]
[1780034487154,29.88,73603.43,0.24,0.23094,0.00025,12.19979]
[1780034492187,29.88,73607.07,0.24,0.23178,0.00025,12.22125]
[1780034497228,29.88,73610.56,0.24,0.23266,0.00026,12.24752]
[1780034502259,29.88,73607.73,0.24,0.23191,0.00025,12.22529]
[1780034509308,29.87,73604.66,0.24,0.23109,0.00025,12.20047]
[1780034514343,29.87,73604.64,0.24,0.23107,0.00025,12.20001]
[1780034519378,29.87,73605.07,0.24,0.23118,0.00025,12.20318]
[1780034523634,29.87,73605.32,0.24,0.23124,0.00025,12.20503]
[1780034523657,29.87,73604.18,0.24,0.23095,0.00025,12.19625]
[1780034525494,29.87,73604.13,0.24,0.23093,0.00025,12.19587]
[1780034525705,29.87,73604.13,0.24,0.23093,0.00025,12.19587]
[1780034525752,29.87,73597.89,0.24,0.22934,0.00025,12.14773]
[1780034527550,29.87,73597.89,0.24,0.22934,0.00025,12.14773]
[1780034527990,29.87,73596.58,0.24,0.229,0.00025,12.13748]
[1780034528425,29.87,73596.58,0.24,0.229,0.00025,12.13748]
[1780034529066,29.87,73596.1,0.24,0.22888,0.00025,12.1337]
[1780034534090,29.87,73594.08,0.24,0.22836,0.00025,12.11785]
[1780034539141,29.86,73599.62,0.24,0.22975,0.00025,12.16002]
[1780034543966,29.86,73606.02,0.24,0.23136,0.00025,12.20864]
[1780034549024,29.86,73610.55,0.24,0.23249,0.00026,12.24272]
[1780034554038,29.86,73613.23,0.24,0.23307,0.00026,12.25626]
[1780034557192,29.85,73618.54,0.24,0.23441,0.00026,12.29591]
[1780034559041,29.85,73624.06,0.24,0.23582,0.00026,12.33769]
[1780034561080,29.85,73631.26,0.24,0.23767,0.00026,12.3922]
[1780034566108,29.85,73633.19,0.24,0.23816,0.00026,12.40646]
[1780034571132,29.85,73631.5,0.24,0.23771,0.00026,12.39321]
[1780034576142,29.85,73629.56,0.24,0.23719,0.00026,12.37814]
[1780034581143,29.84,73628.06,0.24,0.23679,0.00026,12.36637]
[1780034584095,29.84,73622.87,0.24,0.23544,0.00026,12.32664]
[1780034589120,29.84,73621.51,0.24,0.23509,0.00026,12.31616]
[1780034593133,29.84,73615.96,0.24,0.23366,0.00026,12.2737]
[1780034597105,29.84,73610.6,0.24,0.23229,0.00026,12.23285]
[1780034602134,29.84,73610.94,0.24,0.23238,0.00026,12.23563]
[1780034607171,29.84,73608.71,0.24,0.23182,0.00026,12.21878]
[1780034612181,29.84,73609.17,0.24,0.23187,0.00026,12.21641]
[1780034617188,29.84,73613.04,0.24,0.23286,0.00026,12.24604]
[1780034622229,29.84,73613.66,0.24,0.23302,0.00026,12.25071]
[1780034627239,29.84,73613.31,0.24,0.23292,0.00026,12.24797]
[1780034632270,29.84,73610.5,0.24,0.23221,0.00026,12.22653]
[1780034637288,29.84,73610.89,0.24,0.23231,0.00026,12.22958]
[1780034642306,29.84,73612.75,0.24,0.23278,0.00026,12.24376]
[1780034647316,29.84,73612.09,0.24,0.23261,0.00026,12.23868]
[1780034652356,29.84,73612.97,0.24,0.23284,0.00026,12.24542]
[1780034657421,29.84,73614.65,0.24,0.23327,0.00026,12.2583]
[1780034662198,29.84,73609.45,0.24,0.23195,0.00026,12.21874]
[1780034667257,29.85,73607.48,0.24,0.23146,0.00025,12.20394]
[1780034672281,29.85,73608.01,0.24,0.23153,0.00026,12.2023]
[1780034677372,29.85,73608.14,0.24,0.23158,0.00026,12.20368]
[1780034682399,29.85,73609.78,0.24,0.23201,0.00026,12.21659]
[1780034687408,29.85,73610.6,0.24,0.23223,0.00026,12.22318]
[1780034692425,29.85,73609.67,0.24,0.232,0.00026,12.2164]
[1780034697445,29.86,73609.21,0.24,0.2319,0.00026,12.21323]
[1780034702275,29.86,73600.71,0.24,0.22974,0.00025,12.14822]
[1780034707281,29.85,73597.79,0.24,0.22898,0.00025,12.1253]
[1780034712360,29.85,73599.0,0.24,0.22927,0.00025,12.13422]
[1780034717406,29.85,73600.81,0.24,0.22972,0.00025,12.14775]
[1780034722298,29.85,73595.43,0.24,0.22835,0.00025,12.10607]
[1780034724266,29.85,73594.94,0.24,0.22822,0.00025,12.10227]
[1780034724277,29.85,73586.88,0.24,0.22619,0.00025,12.04001]
[1780034727902,29.85,73583.41,0.24,0.22531,0.00025,12.01292]
[1780034727943,29.85,73583.41,0.24,0.22531,0.00025,12.01292]
[1780034728462,29.85,73583.33,0.24,0.22529,0.00025,12.01224]
[1780034728848,29.85,73583.33,0.24,0.22528,0.00025,12.01218]
[1780034733058,29.85,73577.82,0.24,0.22382,0.00025,11.96299]
[1780034735514,29.85,73578.32,0.24,0.22394,0.00025,11.96687]
[1780034736681,29.85,73578.07,0.24,0.22388,0.00025,11.96493]
[1780034736906,29.85,73577.68,0.24,0.22378,0.00025,11.96192]
[1780034737620,29.85,73577.68,0.24,0.22378,0.00025,11.96192]
[1780034738233,29.85,73577.9,0.24,0.22384,0.00025,11.96364]
[1780034743246,29.85,73578.5,0.24,0.22399,0.00025,11.96834]
[1780034748333,29.85,73578.8,0.24,0.22406,0.00025,11.97068]
[1780034748402,29.85,73578.8,0.24,0.22406,0.00025,11.97068]
[1780034748433,29.85,73578.8,0.24,0.22406,0.00025,11.97068]
[1780034748519,29.85,73578.8,0.24,0.22406,0.00025,11.97068]
[1780034748993,29.85,73578.96,0.24,0.22411,0.00025,11.97193]
[1780034751538,29.85,73583.4,0.24,0.22522,0.00025,12.00631]
[1780034751624,29.85,73583.4,0.24,0.22522,0.00025,12.00631]
[1780034757045,29.85,73583.75,0.24,0.22529,0.00025,12.00872]
[1780034762282,29.84,73583.53,0.24,0.22523,0.00025,12.00671]
[1780034763631,29.84,73583.61,0.24,0.22525,0.00025,12.00726]
[1780034765688,29.84,73588.77,0.24,0.22654,0.00025,12.04716]
[1780034766311,29.84,73593.83,0.24,0.22782,0.00025,12.08622]
[1780034771344,29.84,73596.52,0.24,0.2285,0.00025,12.1068]
[1780034776385,29.84,73595.66,0.24,0.22827,0.00025,12.10002]
[1780034781415,29.84,73594.58,0.24,0.228,0.00025,12.09153]
[1780034786883,29.84,73594.77,0.24,0.22804,0.00025,12.09294]
[1780034791361,29.84,73588.62,0.24,0.22641,0.00025,12.03917]
[1780034796560,29.84,73589.83,0.24,0.22672,0.00025,12.04858]
[1780034803584,29.84,73589.68,0.24,0.22668,0.00025,12.04749]
[1780034809626,29.84,73588.82,0.24,0.22647,0.00025,12.0409]
[1780034815696,29.84,73588.47,0.24,0.22638,0.00025,12.03824]
[1780034821700,29.84,73588.33,0.24,0.22635,0.00025,12.03737]
[1780034827765,29.84,73588.18,0.24,0.22632,0.00025,12.03634]
[1780034832780,29.84,73581.57,0.24,0.22466,0.00025,11.98526]
[1780034836020,29.84,73580.18,0.24,0.22431,0.00025,11.97463]
[1780034836198,29.84,73580.54,0.24,0.22441,0.00025,11.9776]
[1780034838504,29.85,73578.81,0.24,0.22398,0.00025,11.96425]
[1780034839376,29.85,73577.65,0.24,0.2237,0.00025,11.95543]
[1780034842222,29.85,73577.15,0.24,0.22358,0.00025,11.95178]
[1780034842458,29.85,73576.95,0.24,0.22353,0.00025,11.95034]
[1780034845500,29.85,73575.55,0.24,0.22316,0.00025,11.93892]
[1780034846348,29.85,73575.55,0.24,0.22316,0.00025,11.93892]
[1780034846465,29.84,73576.1,0.24,0.2233,0.00025,11.94302]
[1780034851482,29.84,73576.32,0.24,0.22333,0.00025,11.94401]
[1780034851528,29.84,73576.32,0.24,0.22325,0.00025,11.93771]
[1780034851551,29.84,73576.32,0.24,0.22325,0.00025,11.93771]
[1780034856948,29.84,73576.59,0.24,0.22329,0.00025,11.93903]
[1780034861985,29.83,73578.12,0.24,0.22365,0.00025,11.95019]
[1780034867020,29.83,73578.35,0.24,0.22367,0.00025,11.95104]
[1780034872060,29.83,73578.96,0.24,0.2238,0.00025,11.95502]
[1780034878115,29.82,73578.61,0.24,0.22368,0.00025,11.95139]
[1780034881122,29.82,73571.99,0.24,0.22202,0.00025,11.89945]
[1780034885149,29.82,73566.49,0.24,0.22063,0.00025,11.85617]
[1780034887164,29.82,73561.14,0.24,0.2193,0.00025,11.8142]
[1780034891193,29.82,73555.36,0.24,0.21787,0.00025,11.76887]
[1780034896228,29.82,73550.04,0.24,0.21657,0.00025,11.72724]
[1780034898010,29.82,73550.86,0.24,0.21677,0.00025,11.73373]
[1780034898025,29.82,73550.86,0.24,0.21677,0.00025,11.73373]
[1780034898241,29.82,73550.82,0.24,0.21676,0.00025,11.73345]
[1780034903278,29.82,73548.84,0.24,0.21628,0.00025,11.71808]
[1780034907307,29.82,73554.57,0.24,0.2177,0.00025,11.76324]
[1780034912341,29.82,73553.91,0.24,0.21746,0.00025,11.75186]
[1780034917377,29.82,73554.17,0.24,0.21752,0.00025,11.75388]
[1780034920399,29.82,73548.57,0.24,0.21614,0.00025,11.70988]
[1780034925874,29.82,73546.55,0.24,0.21565,0.00025,11.69421]
[1780034933490,29.83,73545.41,0.24,0.21539,0.00025,11.68575]
[1780034938524,29.83,73543.45,0.24,0.21492,0.00025,11.67062]
[1780034943561,29.83,73543.42,0.24,0.21492,0.00025,11.67077]
[1780034948596,29.83,73545.47,0.24,0.21544,0.00025,11.68721]
[1780034954648,29.83,73545.74,0.24,0.21551,0.00025,11.68968]
[1780034959671,29.83,73545.1,0.24,0.21536,0.00025,11.6849]
[1780034964718,29.83,73546.4,0.24,0.21569,0.00025,11.6954]
[1780034967569,29.83,73553.76,0.24,0.21751,0.00025,11.75341]
[1780034972765,29.83,73555.77,0.24,0.21792,0.00025,11.76296]
[1780034977801,29.83,73555.67,0.24,0.2179,0.00025,11.76209]
[1780034982835,29.83,73557.81,0.24,0.21842,0.00025,11.77882]
[1780034985281,29.83,73558.43,0.24,0.21858,0.00025,11.78365]
[1780034986880,29.83,73563.61,0.24,0.21986,0.00025,11.82412]
[1780034987213,29.83,73567.15,0.24,0.22074,0.00025,11.85174]
[1780034988922,29.83,73568.86,0.24,0.22116,0.00025,11.8651]
[1780034989184,29.83,73568.86,0.24,0.22116,0.00025,11.8651]
[1780034989215,29.83,73569.65,0.24,0.22135,0.00025,11.87109]
[1780034990328,29.83,73569.65,0.24,0.22135,0.00025,11.87109]
[1780034990344,29.83,73568.77,0.24,0.22113,0.00025,11.86412]
[1780034994933,29.83,73574.35,0.24,0.22252,0.00025,11.90762]
[1780034999959,29.83,73575.11,0.24,0.2227,0.00025,11.91319]
[1780035005032,29.83,73571.51,0.24,0.22178,0.00025,11.88462]
[1780035006025,29.83,73559.79,0.24,0.21887,0.00025,11.79282]
[1780035012070,29.83,73557.48,0.24,0.21829,0.00025,11.77466]
[1780035016101,29.83,73563.69,0.24,0.21983,0.00025,11.82329]
[1780035021133,29.82,73569.73,0.24,0.22132,0.00025,11.87022]
[1780035025512,29.82,73571.38,0.24,0.22172,0.00025,11.88277]
[1780035027618,29.82,73572.99,0.24,0.22212,0.00025,11.89511]
[1780035027653,29.82,73573.46,0.24,0.22223,0.00025,11.89865]
[1780035027701,29.82,73573.46,0.24,0.22223,0.00025,11.89865]
[1780035028182,29.82,73573.46,0.24,0.22223,0.00025,11.89854]
[1780035029628,29.82,73573.46,0.24,0.22223,0.00025,11.89854]
[1780035029673,29.82,73573.46,0.24,0.22223,0.00025,11.89854]
[1780035035222,29.82,73577.27,0.24,0.22308,0.00025,11.9212]
[1780035041274,29.82,73577.0,0.24,0.223,0.00025,11.9187]
[1780035046309,29.82,73578.27,0.24,0.22331,0.00025,11.92848]
[1780035051343,29.81,73577.7,0.24,0.22317,0.00025,11.92392]
[1780035056378,29.81,73574.62,0.24,0.22238,0.00025,11.89956]
[1780035062088,29.81,73574.62,0.24,0.22238,0.00025,11.89956]
[1780035062612,29.81,73573.3,0.24,0.22204,0.00025,11.88881]
[1780035067629,29.81,73573.7,0.24,0.22213,0.00025,11.89162]
[1780035072652,29.81,73575.79,0.24,0.22264,0.00025,11.90748]
[1780035073780,29.81,73581.24,0.24,0.224,0.00025,11.94973]
[1780035078797,29.81,73582.84,0.24,0.22442,0.00025,11.96283]
[1780035083828,29.81,73584.2,0.24,0.22478,0.00025,11.97399]
[1780035088850,29.82,73584.8,0.24,0.22495,0.00025,11.97918]
[1780035093861,29.82,73589.96,0.24,0.22619,0.00025,12.01357]
[1780035098885,29.82,73591.67,0.24,0.22664,0.00025,12.02712]
[1780035101795,29.82,73596.27,0.24,0.2278,0.00025,12.06275]
[1780035102797,29.82,73596.77,0.24,0.22793,0.00025,12.06662]
[1780035103710,29.82,73597.95,0.24,0.22823,0.00025,12.07572]
[1780035108744,29.82,73600.27,0.24,0.22882,0.00025,12.09348]
[1780035113142,29.82,73601.38,0.24,0.22909,0.00025,12.10184]
[1780035113150,29.82,73601.38,0.24,0.22909,0.00025,12.10184]
[1780035113779,29.82,73601.61,0.24,0.22915,0.00025,12.10356]
[1780035118807,29.82,73603.58,0.24,0.22964,0.00025,12.11846]
[1780035123830,29.82,73599.38,0.24,0.22856,0.00025,12.08588]
[1780035128832,29.81,73599.71,0.24,0.22864,0.00025,12.0882]
[1780035133840,29.81,73601.33,0.24,0.22904,0.00025,12.10041]
[1780035138869,29.81,73596.88,0.24,0.2279,0.00025,12.06584]
[1780035143892,29.81,73595.78,0.24,0.22762,0.00025,12.05723]
[1780035148898,29.81,73592.51,0.24,0.22679,0.00025,12.03196]
[1780035153925,29.81,73592.7,0.24,0.22677,0.00025,12.02743]
[1780035158864,29.81,73599.03,0.24,0.22838,0.00025,12.07638]
[1780035163865,29.81,73602.79,0.24,0.22933,0.00025,12.10514]
[1780035168890,29.81,73601.79,0.24,0.22906,0.00025,12.09711]
[1780035173906,29.81,73600.7,0.24,0.22877,0.00025,12.08837]
[1780035178937,29.81,73598.77,0.24,0.22827,0.00025,12.07316]
[1780035183962,29.81,73598.63,0.24,0.22823,0.00025,12.0718]
[1780035188979,29.8,73598.74,0.24,0.22824,0.00025,12.07236]
[1780035193980,29.8,73598.68,0.24,0.22822,0.00025,12.07159]
[1780035199004,29.8,73597.81,0.24,0.22799,0.00025,12.06455]
[1780035204026,29.8,73597.59,0.24,0.22792,0.00025,12.06257]
[1780035209027,29.8,73596.79,0.24,0.22771,0.00025,12.0561]
[1780035211781,29.8,73596.85,0.24,0.22772,0.00025,12.05646]
[1780035212411,29.8,73599.47,0.24,0.22831,0.00025,12.07053]
[1780035212472,29.8,73599.36,0.24,0.22828,0.00025,12.06963]
[1780035216512,29.8,73605.49,0.24,0.22983,0.00026,12.11654]
[1780035221534,29.79,73605.85,0.24,0.2299,0.00026,12.11874]
[1780035226569,29.79,73607.78,0.24,0.23038,0.00026,12.133]
[1780035231604,29.79,73607.35,0.24,0.23025,0.00026,12.12913]
[1780035237235,29.79,73608.13,0.24,0.23043,0.00026,12.1346]
[1780035237323,29.79,73608.13,0.24,0.23042,0.00026,12.13449]
[1780035242681,29.78,73607.82,0.24,0.23033,0.00026,12.13158]
[1780035248723,29.78,73606.88,0.24,0.23007,0.00026,12.12381]
[1780035253758,29.78,73607.36,0.24,0.23018,0.00026,12.12705]
[1780035258792,29.78,73608.05,0.24,0.23034,0.00026,12.13195]
[1780035263829,29.78,73607.88,0.24,0.23028,0.00026,12.13025]
[1780035268864,29.77,73607.86,0.24,0.23026,0.00026,12.12972]
[1780035273902,29.77,73608.72,0.24,0.2304,0.00026,12.12989]
[1780035278934,29.77,73610.58,0.24,0.23086,0.00026,12.1438]
[1780035283117,29.77,73610.08,0.24,0.23073,0.00026,12.13979]
[1780035285084,29.77,73610.09,0.24,0.23072,0.00026,12.13962]
[1780035285183,29.77,73610.26,0.24,0.23076,0.00026,12.14077]
[1780035291020,29.77,73610.34,0.24,0.23077,0.00026,12.14096]
[1780035296056,29.76,73611.87,0.24,0.23114,0.00026,12.15219]
[1780035301092,29.76,73611.76,0.24,0.2311,0.00026,12.15095]
[1780035306125,29.76,73612.52,0.24,0.23127,0.00026,12.15619]
[1780035310299,29.76,73613.15,0.24,0.23142,0.00026,12.1607]
[1780035310401,29.76,73613.44,0.24,0.23149,0.00026,12.16281]
[1780035316170,29.76,73615.35,0.24,0.23196,0.00026,12.17683]
[1780035316255,29.76,73620.59,0.24,0.23331,0.00026,12.21698]
[1780035319216,29.76,73626.94,0.24,0.23496,0.00026,12.26573]
[1780035321578,29.76,73626.69,0.24,0.23489,0.00026,12.26385]
[1780035322369,29.76,73630.61,0.24,0.23591,0.00026,12.29376]
[1780035322849,29.76,73636.51,0.24,0.23744,0.00026,12.33862]
[1780035324513,29.76,73641.82,0.24,0.23882,0.00026,12.37881]
[1780035326311,29.76,73642.23,0.24,0.23893,0.00026,12.38183]
[1780035326339,29.76,73653.37,0.24,0.24184,0.00026,12.46574]
[1780035327287,29.75,73662.66,0.24,0.24428,0.00026,12.53528]
[1780035330101,29.75,73662.62,0.24,0.24427,0.00026,12.53476]
[1780035330621,29.75,73667.48,0.24,0.24555,0.00026,12.57091]
[1780035334498,29.75,73664.89,0.24,0.24477,0.00026,12.54503]
[1780035334759,29.75,73664.89,0.24,0.24477,0.00026,12.54503]
[1780035334860,29.75,73666.08,0.24,0.24508,0.00026,12.55375]
[1780035340365,29.75,73664.84,0.24,0.24472,0.00026,12.54354]
[1780035344753,29.74,73659.58,0.24,0.24331,0.00026,12.50363]
[1780035347430,29.74,73652.51,0.24,0.24144,0.00026,12.45023]
[1780035349187,29.74,73652.51,0.24,0.24143,0.00026,12.45015]
[1780035349428,29.74,73650.82,0.24,0.24099,0.00026,12.43738]
[1780035354464,29.74,73646.22,0.24,0.23977,0.00026,12.40245]
[1780035357484,29.74,73641.08,0.24,0.23842,0.00026,12.3633]
[1780035360709,29.74,73641.08,0.24,0.23842,0.00026,12.36314]
[1780035366065,29.74,73639.04,0.24,0.23787,0.00026,12.34723]
[1780035367367,29.74,73637.44,0.24,0.23745,0.00026,12.33501]
[1780035367571,29.74,73628.05,0.24,0.23501,0.00026,12.26346]
[1780035369899,29.73,73628.07,0.24,0.23501,0.00026,12.26357]
[1780035370000,29.73,73623.79,0.24,0.23391,0.00026,12.23086]
[1780035375613,29.74,73623.99,0.24,0.23396,0.00026,12.2326]
[1780035380651,29.74,73624.8,0.24,0.23418,0.00026,12.23899]
[1780035385691,29.74,73625.96,0.24,0.23449,0.00026,12.24807]
[1780035390721,29.74,73627.87,0.24,0.23499,0.00026,12.26276]
[1780035392387,29.74,73627.87,0.24,0.23499,0.00026,12.26276]
[1780035392567,29.74,73627.87,0.24,0.23499,0.00026,12.26276]
[1780035392736,29.74,73627.88,0.24,0.23492,0.00026,12.25679]
[1780035393743,29.74,73633.46,0.24,0.23637,0.00026,12.29935]
[1780035394789,29.74,73639.78,0.24,0.23801,0.00026,12.34728]
[1780035400792,29.74,73637.76,0.24,0.23747,0.00026,12.33162]
[1780035405827,29.73,73640.02,0.24,0.23804,0.00026,12.34827]
[1780035407047,29.73,73640.02,0.24,0.23804,0.00026,12.34827]
[1780035407074,29.73,73640.75,0.24,0.23823,0.00026,12.3538]
[1780035413026,29.73,73642.03,0.24,0.23855,0.00026,12.36302]
[1780035413163,29.73,73642.06,0.24,0.23855,0.00026,12.36314]
[1780035413883,29.73,73642.57,0.24,0.23868,0.00026,12.36689]
[1780035418917,29.73,73642.52,0.24,0.23865,0.00026,12.36592]
[1780035423956,29.72,73640.72,0.24,0.23815,0.00026,12.35153]
[1780035428988,29.72,73642.08,0.24,0.23848,0.00026,12.36119]
[1780035432014,29.72,73651.25,0.24,0.24087,0.00026,12.43024]
[1780035437103,29.72,73653.35,0.24,0.2414,0.00026,12.44525]
[1780035437171,29.72,73655.05,0.24,0.24184,0.00026,12.45785]
[1780035437186,29.72,73655.05,0.24,0.24184,0.00026,12.45785]
[1780035438072,29.71,73661.12,0.24,0.24343,0.00026,12.50318]
[1780035443092,29.71,73665.82,0.24,0.24465,0.00026,12.53788]
[1780035448104,29.71,73663.52,0.24,0.24403,0.00026,12.52013]
[1780035453160,29.71,73660.75,0.24,0.2432,0.00026,12.49261]
[1780035458193,29.7,73661.52,0.24,0.24338,0.00026,12.49783]
[1780035463233,29.7,73659.58,0.24,0.24285,0.00026,12.48291]
[1780035468283,29.7,73659.54,0.24,0.24283,0.00026,12.48224]
[1780035473302,29.7,73658.64,0.24,0.24258,0.00026,12.47512]
[1780035478352,29.7,73657.64,0.24,0.2423,0.00026,12.46728]
[1780035483369,29.7,73660.51,0.24,0.24305,0.00026,12.48857]
[1780035488427,29.69,73659.02,0.24,0.24264,0.00026,12.47695]
[1780035493812,29.69,73659.4,0.24,0.24274,0.00026,12.47966]
[1780035495882,29.69,73659.89,0.24,0.24286,0.00026,12.48321]
[1780035495984,29.69,73660.78,0.24,0.2431,0.00026,12.48985]
[1780035501494,29.69,73661.35,0.24,0.24324,0.00026,12.49382]
[1780035507537,29.69,73663.26,0.24,0.24373,0.00026,12.50785]
[1780035510887,29.69,73664.76,0.24,0.24412,0.00026,12.51899]
[1780035512456,29.69,73668.82,0.24,0.24512,0.00027,12.54321]
[1780035513172,29.69,73668.4,0.24,0.24501,0.00027,12.53999]
[1780035519122,29.68,73668.05,0.24,0.2449,0.00027,12.53689]
[1780035522643,29.68,73673.79,0.24,0.2464,0.00027,12.57921]
[1780035524143,29.68,73673.79,0.24,0.2464,0.00027,12.57921]
[1780035529691,29.68,73679.6,0.24,0.24792,0.00027,12.62144]
[1780035534727,29.67,73680.8,0.24,0.24821,0.00027,12.62955]
[1780035539761,29.67,73683.23,0.24,0.24883,0.00027,12.64679]
[1780035544793,29.67,73679.04,0.24,0.24769,0.00027,12.61523]
[1780035549832,29.67,73677.13,0.24,0.24717,0.00027,12.60073]
[1780035554879,29.66,73676.47,0.24,0.24699,0.00027,12.5957]
[1780035561915,29.66,73673.45,0.24,0.24617,0.00027,12.57271]
[1780035566951,29.66,73677.95,0.24,0.24736,0.00027,12.60597]
[1780035572994,29.66,73677.05,0.24,0.24703,0.00027,12.59271]
[1780035573357,29.66,73677.05,0.24,0.24703,0.00027,12.59271]
[1780035575481,29.66,73681.49,0.24,0.24821,0.00027,12.62568]
[1780035576039,29.66,73686.77,0.24,0.24963,0.00027,12.6648]
[1780035576537,29.66,73686.77,0.24,0.24963,0.00027,12.6648]
[1780035577045,29.66,73685.42,0.24,0.24926,0.00027,12.65479]
[1780035582079,29.66,73684.0,0.24,0.24888,0.00027,12.64409]
[1780035587113,29.66,73684.25,0.24,0.24894,0.00027,12.64582]
[1780035592148,29.66,73683.98,0.24,0.24886,0.00027,12.64377]
[1780035597186,29.66,73682.82,0.24,0.24855,0.00027,12.63514]
[1780035602221,29.66,73682.54,0.24,0.24848,0.00027,12.63303]
[1780035608262,29.66,73681.15,0.24,0.2481,0.00027,12.62263]
[1780035613296,29.66,73679.39,0.24,0.24763,0.00027,12.60952]
[1780035619345,29.66,73678.8,0.24,0.24747,0.00027,12.60508]
[1780035624377,29.66,73677.27,0.24,0.24706,0.00027,12.59363]
[1780035629414,29.65,73678.73,0.24,0.24745,0.00027,12.60447]
[1780035634444,29.65,73681.22,0.24,0.24804,0.00027,12.61688]
[1780035639492,29.65,73675.08,0.24,0.2464,0.00027,12.57105]
[1780035644554,29.65,73677.22,0.24,0.24697,0.00027,12.58711]
[1780035644570,29.65,73677.72,0.24,0.24711,0.00027,12.59085]
[1780035651084,29.65,73679.47,0.24,0.24758,0.00027,12.60394]
[1780035652937,29.65,73679.47,0.24,0.24758,0.00027,12.60394]
[1780035653036,29.65,73679.47,0.24,0.24758,0.00027,12.60394]
[1780035653038,29.65,73679.62,0.24,0.24762,0.00027,12.60506]
[1780035655010,29.65,73679.62,0.24,0.24762,0.00027,12.60505]
[1780035655111,29.65,73680.03,0.24,0.24772,0.00027,12.6081]
[1780035659145,29.65,73680.36,0.24,0.24781,0.00027,12.61055]
[1780035659160,29.65,73680.55,0.24,0.24786,0.00027,12.61195]
[1780035660822,29.65,73680.95,0.24,0.24797,0.00027,12.61492]
[1780035661225,29.65,73680.95,0.24,0.24797,0.00027,12.61492]
[1780035661319,29.65,73680.88,0.24,0.24795,0.00027,12.61439]
[1780035667408,29.65,73681.73,0.24,0.24818,0.00027,12.62067]
[1780035667509,29.65,73681.98,0.24,0.24824,0.00027,12.62252]
[1780035669174,29.65,73681.98,0.24,0.24824,0.00027,12.62252]
[1780035669475,29.65,73681.98,0.24,0.24824,0.00027,12.62252]
[1780035669702,29.65,73682.14,0.24,0.24829,0.00027,12.62367]
[1780035675533,29.65,73682.49,0.24,0.24838,0.00027,12.62624]
[1780035675686,29.65,73682.49,0.24,0.24838,0.00027,12.62624]
[1780035675787,29.65,73682.39,0.24,0.24835,0.00027,12.62545]
[1780035677157,29.65,73682.39,0.24,0.24835,0.00027,12.62545]
[1780035677775,29.65,73682.62,0.24,0.24841,0.00027,12.62713]
[1780035677859,29.65,73683.37,0.24,0.24861,0.00027,12.6327]
[1780035679840,29.65,73683.33,0.24,0.2486,0.00027,12.63239]
[1780035679866,29.65,73683.44,0.24,0.24863,0.00027,12.63318]
[1780035683004,29.65,73683.56,0.24,0.24866,0.00027,12.63404]
[1780035683969,29.65,73683.48,0.24,0.24864,0.00027,12.63342]
[1780035684070,29.65,73683.48,0.24,0.24864,0.00027,12.6334]
[1780035686050,29.65,73683.48,0.24,0.24864,0.00027,12.6334]
[1780035686151,29.65,73683.48,0.24,0.24863,0.00027,12.63336]
[1780035689004,29.65,73683.48,0.24,0.24863,0.00027,12.63332]
[1780035690182,29.65,73683.69,0.24,0.24869,0.00027,12.63486]
[1780035690284,29.65,73683.76,0.24,0.24871,0.00027,12.63536]
[1780035695417,29.65,73684.02,0.24,0.2487,0.00027,12.63117]
[1780035696393,29.65,73683.89,0.24,0.24867,0.00027,12.63019]
[1780035696494,29.65,73684.01,0.24,0.2487,0.00027,12.63107]
[1780035701914,29.65,73684.62,0.24,0.24886,0.00027,12.63549]
[1780035703098,29.65,73684.62,0.24,0.24886,0.00027,12.63549]
[1780035704674,29.65,73683.52,0.24,0.24856,0.00027,12.62729]
[1780035704680,29.65,73683.52,0.24,0.24856,0.00027,12.62729]
[1780035705041,29.65,73682.96,0.24,0.24841,0.00027,12.62312]
[1780035710981,29.65,73682.82,0.24,0.24837,0.00027,12.62206]
[1780035720059,29.65,73683.91,0.24,0.24866,0.00027,12.63008]
[1780035725080,29.65,73684.05,0.24,0.2487,0.00027,12.63107]
[1780035730129,29.66,73685.67,0.24,0.24923,0.00027,12.64565]
[1780035735464,29.69,73686.04,0.24,0.24955,0.00027,12.65431]
[1780035736364,29.7,73697.82,0.24,0.25279,0.00027,12.74318]
[1780035736733,29.7,73697.82,0.24,0.25279,0.00027,12.74318]
[1780035737190,29.7,73697.82,0.24,0.25279,0.00027,12.74318]
[1780035737333,29.7,73703.94,0.24,0.25445,0.00027,12.78816]
[1780035740188,29.71,73705.09,0.24,0.25477,0.00027,12.7967]
[1780035740203,29.71,73705.09,0.24,0.25477,0.00027,12.7967]
[1780035740305,29.71,73703.88,0.24,0.25445,0.00027,12.78799]
[1780035740683,29.71,73703.88,0.24,0.25445,0.00027,12.78799]
[1780035741194,29.71,73703.9,0.24,0.25446,0.00027,12.78841]
[1780035746227,29.71,73699.45,0.24,0.25327,0.00027,12.75606]
[1780035748347,29.71,73716.04,0.24,0.25778,0.00027,12.87721]
[1780035749163,29.71,73716.04,0.24,0.25778,0.00027,12.87721]
[1780035749251,29.71,73716.17,0.24,0.25782,0.00027,12.87828]
[1780035750332,29.71,73716.17,0.24,0.25782,0.00027,12.87828]
[1780035750343,29.71,73716.17,0.24,0.25782,0.00027,12.87828]
[1780035750362,29.72,73727.23,0.24,0.2609,0.00027,12.95934]
[1780035750670,29.72,73727.23,0.24,0.2609,0.00027,12.95934]
[1780035750945,29.72,73727.23,0.24,0.2609,0.00027,12.95934]
[1780035751265,29.72,73726.8,0.24,0.26072,0.00027,12.95044]
[1780035752320,29.72,73726.8,0.24,0.26072,0.00027,12.95044]
[1780035752376,29.72,73716.93,0.24,0.25802,0.00027,12.87928]
[1780035753681,29.73,73716.76,0.24,0.25806,0.00027,12.88036]
[1780035753751,29.73,73716.76,0.24,0.25806,0.00027,12.88036]
[1780035754115,29.73,73716.76,0.24,0.25806,0.00027,12.88036]
[1780035754390,29.74,73716.36,0.24,0.25804,0.00027,12.87969]
[1780035756411,29.77,73716.82,0.24,0.25833,0.00027,12.88733]
[1780035756468,29.78,73717.48,0.24,0.25859,0.00027,12.89413]
[1780035758555,29.81,73725.27,0.24,0.26097,0.00027,12.9566]
[1780035760391,29.84,73732.43,0.24,0.26312,0.00027,13.01247]
[1780035762060,29.85,73732.89,0.24,0.26331,0.00027,13.01732]
[1780035762685,29.86,73733.56,0.24,0.26355,0.00027,13.0236]
[1780035763355,29.86,73746.2,0.24,0.26703,0.00028,13.11285]
[1780035764508,29.86,73746.2,0.24,0.26703,0.00028,13.11285]
[1780035764588,29.86,73746.2,0.24,0.26703,0.00028,13.11285]
[1780035764563,29.86,73777.34,0.24,0.2757,0.00028,13.32882]
[1780035764689,29.86,73777.34,0.24,0.2757,0.00028,13.32882]
[1780035765472,29.86,73781.46,0.24,0.27685,0.00028,13.35698]
[1780035766304,29.86,73781.46,0.24,0.27685,0.00028,13.35698]
[1780035766380,29.86,73780.92,0.24,0.2767,0.00028,13.35324]
[1780035766737,29.86,73780.92,0.24,0.2767,0.00028,13.35324]
[1780035767381,29.86,73775.69,0.24,0.27524,0.00028,13.31767]
[1780035768166,29.86,73775.69,0.24,0.27524,0.00028,13.31767]
[1780035768176,29.86,73775.69,0.24,0.27524,0.00028,13.31767]
[1780035768389,29.86,73774.63,0.24,0.27495,0.00028,13.31061]
[1780035769395,29.86,73781.04,0.24,0.27676,0.00028,13.35464]
[1780035770444,29.86,73791.58,0.24,0.27973,0.00028,13.42636]
[1780035770901,29.86,73791.58,0.24,0.27973,0.00028,13.42636]
[1780035770908,29.86,73791.58,0.24,0.27973,0.00028,13.42636]
[1780035771408,29.86,73791.58,0.24,0.27974,0.00028,13.42655]
[1780035773373,29.86,73796.06,0.24,0.28101,0.00028,13.45692]
[1780035773429,29.86,73804.55,0.24,0.28343,0.00028,13.51401]
[1780035774716,29.86,73804.55,0.24,0.28343,0.00028,13.51416]
[1780035774819,29.86,73804.55,0.24,0.28343,0.00028,13.51416]
[1780035775017,29.86,73804.55,0.24,0.28343,0.00028,13.51416]
[1780035775199,29.86,73804.55,0.24,0.28343,0.00028,13.51416]
[1780035775435,29.87,73806.76,0.24,0.28407,0.00028,13.52904]
[1780035776443,29.87,73813.4,0.24,0.28601,0.00029,13.57433]
[1780035777377,29.87,73813.4,0.24,0.28601,0.00029,13.57433]
[1780035777467,29.88,73818.22,0.24,0.28743,0.00029,13.60704]
[1780035777954,29.88,73818.22,0.24,0.28743,0.00029,13.60704]
[1780035777987,29.88,73818.22,0.24,0.28743,0.00029,13.60704]
[1780035778020,29.88,73818.22,0.24,0.28743,0.00029,13.60704]
[1780035778592,29.88,73818.22,0.24,0.28743,0.00029,13.60704]
[1780035778632,29.89,73822.1,0.24,0.28858,0.00029,13.63339]
[1780035779204,29.89,73822.1,0.24,0.28858,0.00029,13.63339]
[1780035779531,29.89,73833.98,0.24,0.29199,0.00029,13.71096]
[1780035780567,29.89,73833.98,0.24,0.29199,0.00029,13.71096]
[1780035780590,29.89,73833.98,0.24,0.29199,0.00029,13.71096]
[1780035780595,29.89,73836.63,0.24,0.29276,0.00029,13.72825]
[1780035783409,29.89,73836.97,0.24,0.29287,0.00029,13.73071]
[1780035783492,29.89,73836.7,0.24,0.2928,0.00029,13.7291]
[1780035784505,29.89,73829.43,0.24,0.29072,0.00029,13.68216]
[1780035785876,29.89,73828.82,0.24,0.29055,0.00029,13.67838]
[1780035786525,29.89,73828.82,0.24,0.29055,0.00029,13.67838]
[1780035786643,29.89,73822.09,0.24,0.28863,0.00029,13.63447]
[1780035786857,29.89,73822.09,0.24,0.28863,0.00029,13.63447]
[1780035786896,29.89,73822.09,0.24,0.28863,0.00029,13.63447]
[1780035786908,29.89,73822.09,0.24,0.28863,0.00029,13.63447]
[1780035786935,29.89,73822.09,0.24,0.28863,0.00029,13.63447]
[1780035787521,29.89,73822.09,0.24,0.28863,0.00029,13.63455]
[1780035789608,29.9,73830.3,0.24,0.29099,0.00029,13.68838]
[1780035789832,29.9,73830.3,0.24,0.29099,0.00029,13.68838]
[1780035790599,29.9,73824.16,0.24,0.28923,0.00029,13.64838]
[1780035790916,29.9,73824.16,0.24,0.28923,0.00029,13.64838]
[1780035791552,29.9,73824.16,0.24,0.28924,0.00029,13.64845]
[1780035792030,29.9,73824.16,0.24,0.28924,0.00029,13.64845]
[1780035794996,29.9,73825.52,0.24,0.28964,0.00029,13.65758]
[1780035796009,29.9,73829.38,0.24,0.29076,0.00029,13.68294]
[1780035796588,29.9,73830.14,0.24,0.29098,0.00029,13.68805]
[1780035800079,29.9,73829.37,0.24,0.29078,0.00029,13.68355]
[1780035801627,29.91,73817.56,0.24,0.28741,0.00029,13.60652]
[1780035802635,29.91,73806.8,0.24,0.28435,0.00028,13.53546]
[1780035803641,29.91,73800.94,0.24,0.28269,0.00028,13.4965]
[1780035804397,29.91,73800.94,0.24,0.28269,0.00028,13.4965]
[1780035804648,29.91,73800.08,0.24,0.28245,0.00028,13.49086]
[1780035809682,29.91,73799.01,0.24,0.28217,0.00028,13.4841]
[1780035813756,29.91,73795.22,0.24,0.28104,0.00028,13.45308]
[1780035814403,29.91,73793.38,0.24,0.28053,0.00028,13.44079]
[1780035815230,29.91,73784.74,0.24,0.27809,0.00028,13.38242]
[1780035816552,29.91,73784.74,0.24,0.27809,0.00028,13.38242]
[1780035816567,29.91,73784.74,0.24,0.27809,0.00028,13.38242]
[1780035816647,29.91,73778.86,0.24,0.27645,0.00028,13.34263]
[1780035819293,29.91,73776.85,0.24,0.2759,0.00028,13.32914]
[1780035822997,29.92,73769.29,0.24,0.2738,0.00028,13.27768]
[1780035825617,29.92,73769.7,0.24,0.27391,0.00028,13.2806]
[1780035827052,29.92,73769.47,0.24,0.27386,0.00028,13.27922]
[1780035827059,29.92,73769.47,0.24,0.27386,0.00028,13.27922]
[1780035827135,29.92,73770.67,0.24,0.2742,0.00028,13.28755]
[1780035829482,29.92,73769.15,0.24,0.27378,0.00028,13.2773]
[1780035829522,29.92,73766.78,0.24,0.27312,0.00028,13.2611]
[1780035832311,29.92,73767.96,0.24,0.27346,0.00028,13.26934]
[1780035832680,29.92,73767.96,0.24,0.27346,0.00028,13.26934]
[1780035832412,29.92,73768.31,0.24,0.27357,0.00028,13.27198]
[1780035832844,29.92,73768.31,0.24,0.27357,0.00028,13.27198]
[1780035837707,29.93,73774.38,0.24,0.27528,0.00028,13.31416]
[1780035838779,29.93,73774.38,0.24,0.27528,0.00028,13.31416]
[1780035843920,29.93,73777.35,0.24,0.27613,0.00028,13.3349]
[1780035849961,29.93,73778.29,0.24,0.27641,0.00028,13.3417]
[1780035854998,29.93,73780.08,0.24,0.27693,0.00028,13.35418]
[1780035860672,29.93,73780.81,0.24,0.27714,0.00028,13.35934]
[1780035861099,29.94,73779.87,0.24,0.27688,0.00028,13.35304]
[1780035862709,29.94,73779.87,0.24,0.27688,0.00028,13.35304]
[1780035863053,29.94,73778.85,0.24,0.2766,0.00028,13.34621]
[1780035868216,29.94,73779.18,0.24,0.27671,0.00028,13.34878]
[1780035871171,29.94,73768.96,0.24,0.27379,0.00028,13.27319]
[1780035877353,29.94,73765.73,0.24,0.27292,0.00028,13.25163]
[1780035878948,29.95,73764.18,0.24,0.2725,0.00028,13.24126]
[1780035884490,29.95,73762.03,0.24,0.27193,0.00028,13.22719]
[1780035888352,29.95,73757.44,0.24,0.27069,0.00028,13.1963]
[1780035888454,29.96,73755.12,0.24,0.27006,0.00028,13.1804]
[1780035893678,29.96,73753.01,0.24,0.26951,0.00028,13.16655]
[1780035895361,29.96,73752.03,0.24,0.26924,0.00028,13.15992]
[1780035895673,29.96,73748.42,0.24,0.26826,0.00028,13.13516]
[1780035901380,29.97,73746.11,0.24,0.26767,0.00028,13.12024]
[1780035903335,29.97,73752.46,0.24,0.26944,0.00028,13.16475]
[1780035908372,29.98,73754.2,0.24,0.26997,0.00028,13.17796]
[1780035910386,29.98,73749.31,0.24,0.26863,0.00028,13.14438]
[1780035913407,29.98,73743.99,0.24,0.26719,0.00028,13.10781]
[1780035918441,29.99,73741.09,0.24,0.26642,0.00027,13.08815]
[1780035923477,29.99,73739.44,0.24,0.26598,0.00027,13.07701]
[1780035928512,29.99,73737.31,0.24,0.26542,0.00027,13.06257]
[1780035930737,30.0,73731.15,0.24,0.26374,0.00027,13.01939]
[1780035931129,30.0,73731.15,0.24,0.26374,0.00027,13.01939]
[1780035931655,30.0,73731.15,0.24,0.26374,0.00027,13.01939]
[1780035931663,30.0,73725.61,0.24,0.26217,0.00027,12.97447]
[1780035932222,30.0,73725.61,0.24,0.26217,0.00027,12.97447]
[1780035932485,30.0,73725.61,0.24,0.26217,0.00027,12.97447]
[1780035932591,30.0,73725.61,0.24,0.26217,0.00027,12.97447]
[1780035932689,30.0,73734.09,0.24,0.26449,0.00027,13.03459]
[1780035934700,30.0,73734.42,0.24,0.26459,0.00027,13.03704]
[1780035934776,30.0,73739.01,0.24,0.26585,0.00027,13.0694]
[1780035938583,30.0,73733.69,0.24,0.26441,0.00027,13.03243]
[1780035940597,30.0,73728.79,0.24,0.26308,0.00027,12.99817]
[1780035940905,30.0,73728.79,0.24,0.26308,0.00027,12.99817]
[1780035941660,30.0,73730.01,0.24,0.26342,0.00027,13.00696]
[1780035947647,30.01,73730.27,0.24,0.26353,0.00027,13.00984]
[1780035950672,30.01,73739.95,0.24,0.2662,0.00027,13.07843]
[1780035955708,30.02,73736.99,0.24,0.26542,0.00027,13.05837]
[1780035960799,30.02,73734.9,0.24,0.26487,0.00027,13.04426]
[1780035961820,30.02,73723.22,0.24,0.26169,0.00027,12.96207]
[1780035963763,30.02,73714.17,0.24,0.25925,0.00027,12.89797]
[1780035965482,30.02,73710.51,0.24,0.25827,0.00027,12.87206]
[1780035965778,30.04,73710.15,0.24,0.2583,0.00027,12.87272]
[1780035966796,30.04,73710.15,0.24,0.2583,0.00027,12.87272]
[1780035967791,30.08,73706.67,0.24,0.2576,0.00027,12.85417]
[1780035969808,30.1,73701.71,0.24,0.25644,0.00027,12.82322]
[1780035974848,30.17,73701.23,0.24,0.2568,0.00027,12.83243]
[1780035979882,30.18,73697.73,0.24,0.25591,0.00027,12.80847]
[1780035981780,30.18,73698.54,0.24,0.25613,0.00027,12.81452]
[1780035986931,30.18,73698.62,0.24,0.25618,0.00027,12.81585]
[1780035992029,30.18,73696.99,0.24,0.2557,0.00027,12.79879]
[1780035994624,30.19,73695.66,0.24,0.25536,0.00027,12.78954]
[1780035994631,30.19,73695.66,0.24,0.25536,0.00027,12.78954]
[1780035994725,30.19,73695.0,0.24,0.25518,0.00027,12.78496]
[1780035996746,30.19,73695.0,0.24,0.25518,0.00027,12.78496]
[1780035997568,30.19,73696.62,0.24,0.25563,0.00027,12.79689]
[1780035997661,30.19,73695.7,0.24,0.25539,0.00027,12.79044]
[1780036000028,30.19,73688.65,0.24,0.25351,0.00027,12.73973]
[1780036005063,30.19,73690.67,0.24,0.25407,0.00027,12.7548]
[1780036010850,30.19,73691.66,0.24,0.25435,0.00027,12.76251]
[1780036017149,30.2,73691.82,0.24,0.25444,0.00027,12.76483]
[1780036018261,30.2,73691.82,0.24,0.25444,0.00027,12.76483]
[1780036018270,30.2,73691.82,0.24,0.25444,0.00027,12.76483]
[1780036018346,30.2,73691.21,0.24,0.25428,0.00027,12.76057]
[1780036022623,30.2,73690.98,0.24,0.25424,0.00027,12.75934]
[1780036022633,30.2,73690.98,0.24,0.25424,0.00027,12.75934]
[1780036022846,30.2,73690.98,0.24,0.25424,0.00027,12.75934]
[1780036022710,30.21,73693.9,0.24,0.25503,0.00027,12.78061]
[1780036023592,30.21,73693.9,0.24,0.25503,0.00027,12.78061]
[1780036023659,30.21,73693.9,0.24,0.25503,0.00027,12.78061]
[1780036023686,30.21,73694.46,0.24,0.25518,0.00027,12.78476]
[1780036027694,30.21,73695.9,0.24,0.25557,0.00027,12.79533]
[1780036027795,30.21,73695.9,0.24,0.25557,0.00027,12.79533]
[1780036027896,30.21,73696.34,0.24,0.2557,0.00027,12.7987]
[1780036029333,30.21,73696.34,0.24,0.2557,0.00027,12.7987]
[1780036029783,30.21,73696.34,0.24,0.2557,0.00027,12.7987]
[1780036029793,30.21,73696.34,0.24,0.2557,0.00027,12.7987]
[1780036029853,30.21,73696.34,0.24,0.2557,0.00027,12.7987]
[1780036029861,30.21,73696.34,0.24,0.2557,0.00027,12.7987]
[1780036029864,30.21,73695.75,0.24,0.25555,0.00027,12.79468]
[1780036035278,30.21,73695.87,0.24,0.2556,0.00027,12.79607]
[1780036040312,30.21,73695.85,0.24,0.25562,0.00027,12.79645]
[1780036045347,30.22,73698.66,0.24,0.25639,0.00027,12.81707]
[1780036050633,30.22,73697.78,0.24,0.25616,0.00027,12.81102]
[1780036056426,30.22,73696.49,0.24,0.25578,0.00027,12.79651]
[1780036062860,30.23,73694.13,0.24,0.25517,0.00027,12.78014]
[1780036068178,30.23,73692.39,0.24,0.25472,0.00027,12.76812]
[1780036073546,30.23,73693.47,0.24,0.25505,0.00027,12.77698]
[1780036078582,30.24,73693.28,0.24,0.25502,0.00027,12.77621]
[1780036083617,30.24,73693.56,0.24,0.25512,0.00027,12.7788]
[1780036088651,30.24,73693.27,0.24,0.25506,0.00027,12.77727]
[1780036093687,30.25,73693.15,0.24,0.25505,0.00027,12.77694]
[1780036098722,30.25,73693.29,0.24,0.25511,0.00027,12.77847]
[1780036102805,30.25,73713.45,0.24,0.26054,0.00027,12.92239]
[1780036107787,30.25,73707.53,0.24,0.25896,0.00027,12.88088]
[1780036112876,30.26,73706.08,0.24,0.25851,0.00027,12.865]
[1780036116698,30.26,73702.78,0.24,0.25763,0.00027,12.84168]
[1780036117857,30.26,73693.73,0.24,0.25521,0.00027,12.77715]
[1780036119474,30.26,73690.37,0.24,0.25432,0.00027,12.7531]
[1780036124906,30.26,73687.02,0.24,0.25344,0.00027,12.72947]
[1780036129941,30.26,73688.44,0.24,0.25384,0.00027,12.74007]
[1780036134983,30.26,73688.64,0.24,0.2539,0.00027,12.74191]
[1780036141035,30.27,73689.7,0.24,0.2542,0.00027,12.74995]
[1780036146070,30.27,73690.3,0.24,0.25438,0.00027,12.75458]
[1780036151104,30.27,73691.25,0.24,0.25464,0.00027,12.76168]
[1780036157146,30.27,73691.49,0.24,0.25472,0.00027,12.76371]
[1780036163623,30.27,73691.94,0.24,0.25484,0.00027,12.76712]
[1780036163724,30.27,73691.94,0.24,0.25484,0.00027,12.76715]
[1780036168919,30.27,73692.24,0.24,0.25492,0.00027,12.76911]
[1780036175274,30.27,73690.63,0.24,0.2544,0.00027,12.75104]
[1780036181314,30.27,73690.45,0.24,0.25433,0.00027,12.74937]
[1780036186349,30.26,73688.5,0.24,0.2538,0.00027,12.73503]
[1780036191123,30.26,73683.19,0.24,0.25238,0.00027,12.69661]
[1780036196470,30.26,73684.44,0.24,0.25271,0.00027,12.70547]
[1780036201779,30.26,73687.44,0.24,0.2535,0.00027,12.72696]
[1780036201880,30.26,73682.19,0.24,0.25211,0.00027,12.68907]
[1780036207497,30.26,73678.72,0.24,0.25119,0.00026,12.66417]
[1780036212531,30.26,73675.29,0.24,0.25029,0.00026,12.63957]
[1780036218573,30.27,73673.13,0.24,0.24974,0.00026,12.62432]
[1780036223608,30.27,73673.31,0.24,0.2498,0.00026,12.62601]
[1780036229651,30.27,73673.49,0.24,0.24987,0.00026,12.62784]
[1780036234686,30.27,73673.08,0.24,0.2497,0.00026,12.61915]
[1780036239721,30.28,73673.27,0.24,0.24978,0.00026,12.62131]
[1780036244760,30.28,73677.21,0.24,0.25085,0.00026,12.65071]
[1780036249792,30.29,73674.01,0.24,0.25004,0.00026,12.62841]
[1780036254977,30.29,73673.42,0.24,0.24991,0.00026,12.62481]
[1780036256872,30.29,73663.04,0.24,0.24719,0.00026,12.5498]
[1780036261876,30.3,73664.52,0.24,0.24761,0.00026,12.56133]
[1780036266993,30.3,73667.41,0.24,0.24839,0.00026,12.58286]
[1780036272953,30.3,73667.58,0.24,0.24846,0.00026,12.5849]
[1780036278041,30.3,73668.04,0.24,0.2486,0.00026,12.58878]
[1780036285040,30.31,73668.68,0.24,0.2488,0.00026,12.59415]
[1780036290072,30.31,73667.87,0.24,0.2486,0.00026,12.58878]
[1780036295108,30.31,73665.9,0.24,0.24804,0.00026,12.56897]
[1780036295637,30.31,73665.9,0.24,0.24804,0.00026,12.56897]
[1780036296115,30.31,73665.27,0.24,0.24788,0.00026,12.56451]
[1780036299261,30.32,73664.79,0.24,0.24776,0.00026,12.56143]
[1780036305177,30.32,73660.91,0.24,0.24678,0.00026,12.5341]
[1780036308531,30.32,73660.1,0.24,0.24659,0.00026,12.52867]
[1780036309020,30.32,73660.1,0.24,0.24659,0.00026,12.52867]
[1780036309204,30.32,73660.1,0.24,0.24659,0.00026,12.52883]
[1780036314239,30.33,73658.48,0.24,0.2462,0.00026,12.51785]
[1780036316739,30.33,73658.73,0.24,0.24627,0.00026,12.51985]
[1780036318718,30.33,73658.93,0.24,0.24634,0.00026,12.52183]
[1780036319278,30.33,73659.01,0.24,0.24637,0.00026,12.52259]
[1780036324913,30.34,73657.45,0.24,0.246,0.00026,12.5121]
[1780036329030,30.34,73658.77,0.24,0.24636,0.00026,12.52233]
[1780036329032,30.34,73655.35,0.24,0.24548,0.00026,12.49774]
[1780036335295,30.35,73655.29,0.24,0.2455,0.00026,12.49815]
[1780036340465,30.35,73656.49,0.24,0.24584,0.00026,12.50764]
[1780036345475,30.35,73660.45,0.24,0.24688,0.00026,12.53681]
[1780036353638,30.35,73665.26,0.24,0.24808,0.00026,12.56599]
[1780036360599,30.35,73665.72,0.24,0.24821,0.00026,12.5694]
[1780036363180,30.35,73678.94,0.24,0.25169,0.00026,12.66503]
[1780036366911,30.35,73679.48,0.24,0.25183,0.00026,12.66877]
[1780036367091,30.35,73679.48,0.24,0.25183,0.00026,12.66877]
[1780036368386,30.35,73681.98,0.24,0.25248,0.00027,12.68662]
[1780036368680,30.35,73682.88,0.24,0.25272,0.00027,12.69308]
[1780036374042,30.35,73682.69,0.24,0.25267,0.00027,12.69162]
[1780036381151,30.35,73679.71,0.24,0.25188,0.00026,12.67016]
[1780036383480,30.35,73678.92,0.24,0.25167,0.00026,12.66453]
[1780036384853,30.35,73674.14,0.24,0.25041,0.00026,12.63006]
[1780036384950,30.35,73671.77,0.24,0.24979,0.00026,12.61295]
[1780036390813,30.35,73671.79,0.24,0.2498,0.00026,12.61337]
[1780036395844,30.35,73668.27,0.24,0.24887,0.00026,12.58787]
[1780036398072,30.35,73652.38,0.24,0.24471,0.00026,12.47208]
[1780036398890,30.35,73645.54,0.24,0.24293,0.00026,12.42192]
[1780036401635,30.35,73641.67,0.24,0.24193,0.00026,12.39351]
[1780036401697,30.35,73641.67,0.24,0.24193,0.00026,12.39351]
[1780036402349,30.35,73641.67,0.24,0.24193,0.00026,12.39351]
[1780036402357,30.35,73641.67,0.24,0.24193,0.00026,12.39351]
[1780036402306,30.35,73633.07,0.24,0.23971,0.00026,12.33]
[1780036403037,30.35,73633.07,0.24,0.23971,0.00026,12.33]
[1780036403056,30.35,73633.07,0.24,0.23971,0.00026,12.33]
[1780036403123,30.36,73630.13,0.24,0.23896,0.00026,12.30839]
[1780036403441,30.36,73630.13,0.24,0.23896,0.00026,12.30839]
[1780036403907,30.36,73630.05,0.24,0.23895,0.00026,12.30799]
[1780036408961,30.36,73628.01,0.24,0.23844,0.00026,12.29332]
[1780036409631,30.36,73628.01,0.24,0.23844,0.00026,12.29332]
[1780036409721,30.36,73628.01,0.24,0.23844,0.00026,12.29332]
[1780036409952,30.36,73628.01,0.24,0.23844,0.00026,12.29339]
[1780036413760,30.36,73628.21,0.24,0.23843,0.00026,12.28895]
[1780036413832,30.36,73628.21,0.24,0.23843,0.00026,12.28895]
[1780036415803,30.36,73628.01,0.24,0.23838,0.00026,12.28759]
[1780036415991,30.36,73627.89,0.24,0.23835,0.00026,12.28677]
[1780036416577,30.36,73627.89,0.24,0.23835,0.00026,12.28677]
[1780036416635,30.36,73627.89,0.24,0.23835,0.00026,12.28677]
[1780036416998,30.36,73627.63,0.24,0.23829,0.00026,12.2849]
[1780036417468,30.36,73627.63,0.24,0.23829,0.00026,12.2849]
[1780036421110,30.36,73623.45,0.24,0.23722,0.00026,12.25406]
[1780036421115,30.36,73623.25,0.24,0.23717,0.00026,12.25267]
[1780036427070,30.36,73623.94,0.24,0.23737,0.00026,12.25837]
[1780036428497,30.37,73623.8,0.24,0.23734,0.00026,12.25742]
[1780036428536,30.37,73623.8,0.24,0.23734,0.00026,12.25742]
[1780036430257,30.37,73623.41,0.24,0.23724,0.00026,12.2546]
[1780036430278,30.37,73623.81,0.24,0.23735,0.00026,12.25767]
[1780036436304,30.37,73623.5,0.24,0.23728,0.00026,12.25582]
[1780036439365,30.37,73628.8,0.24,0.23865,0.00026,12.29547]
[1780036445195,30.37,73628.13,0.24,0.23849,0.00026,12.29074]
[1780036450231,30.37,73627.37,0.24,0.2383,0.00026,12.28536]
[1780036455266,30.37,73628.47,0.24,0.23859,0.00026,12.29379]
[1780036460302,30.37,73626.77,0.24,0.23817,0.00026,12.28144]
[1780036465338,30.38,73628.46,0.24,0.23861,0.00026,12.29428]
[1780036470371,30.38,73626.11,0.24,0.23802,0.00026,12.27711]
[1780036475406,30.38,73625.02,0.24,0.23768,0.00026,12.26324]
[1780036480441,30.38,73623.44,0.24,0.23729,0.00026,12.25188]
[1780036485479,30.38,73619.85,0.24,0.23638,0.00026,12.2256]
[1780036490513,30.39,73619.72,0.24,0.23637,0.00026,12.22512]
[1780036495548,30.39,73621.06,0.24,0.23672,0.00026,12.23547]
[1780036500587,30.39,73620.78,0.24,0.23664,0.00026,12.23325]
[1780036509668,30.39,73620.48,0.24,0.23656,0.00026,12.23085]
[1780036514682,30.39,73618.52,0.24,0.23606,0.00026,12.21619]
[1780036519746,30.39,73617.35,0.24,0.23576,0.00026,12.20748]
[1780036524753,30.39,73621.19,0.24,0.23674,0.00026,12.23612]
[1780036529821,30.38,73621.93,0.24,0.23693,0.00026,12.24149]
[1780036534823,30.38,73622.2,0.24,0.23692,0.00026,12.23724]
[1780036539890,30.38,73622.66,0.24,0.23703,0.00026,12.24052]
[1780036545216,30.38,73622.99,0.24,0.23711,0.00026,12.24288]
[1780036550587,30.38,73621.25,0.24,0.23666,0.00026,12.22971]
[1780036555970,30.38,73621.31,0.24,0.23667,0.00026,12.23005]
[1780036561006,30.38,73620.65,0.24,0.2365,0.00026,12.22508]
[1780036566040,30.38,73620.6,0.24,0.23648,0.00026,12.22466]
[1780036571074,30.38,73620.38,0.24,0.23643,0.00026,12.22299]
[1780036576111,30.38,73620.22,0.24,0.23639,0.00026,12.22181]
[1780036581146,30.38,73620.41,0.24,0.23644,0.00026,12.22328]
[1780036586181,30.38,73619.75,0.24,0.23627,0.00026,12.21841]
[1780036591216,30.38,73619.99,0.24,0.23626,0.00026,12.21415]
[1780036596251,30.38,73622.62,0.24,0.23693,0.00026,12.23375]
[1780036601285,30.38,73623.06,0.24,0.23705,0.00026,12.23701]
[1780036606349,30.38,73623.54,0.24,0.23717,0.00026,12.24054]
[1780036608420,30.38,73629.17,0.24,0.23861,0.00026,12.28231]
[1780036613483,30.38,73628.48,0.24,0.23843,0.00026,12.27692]
[1780036617430,30.38,73621.1,0.24,0.23652,0.00026,12.22187]
[1780036622432,30.38,73619.55,0.24,0.23613,0.00026,12.21038]
[1780036626478,30.38,73618.1,0.24,0.23576,0.00026,12.19959]
[1780036626569,30.38,73611.33,0.24,0.23403,0.00025,12.14905]
[1780036632902,30.38,73606.78,0.24,0.23289,0.00025,12.11543]
[1780036636640,30.39,73607.52,0.24,0.2331,0.00025,12.12161]
[1780036637571,30.39,73607.77,0.24,0.23317,0.00025,12.12361]
[1780036643581,30.39,73606.24,0.24,0.23283,0.00025,12.11355]
[1780036649112,30.4,73606.77,0.24,0.23301,0.00025,12.11865]
[1780036650570,30.4,73606.77,0.24,0.23301,0.00025,12.11887]
[1780036651374,30.4,73606.64,0.24,0.23299,0.00025,12.11812]
[1780036651404,30.4,73606.75,0.24,0.23295,0.00025,12.11302]
[1780036657712,30.41,73606.16,0.24,0.23284,0.00025,12.10991]
[1780036663428,30.41,73605.98,0.24,0.23283,0.00025,12.10943]
[1780036665644,30.41,73598.31,0.24,0.23088,0.00025,12.05173]
[1780036668009,30.41,73595.63,0.24,0.23021,0.00025,12.0316]
[1780036668016,30.41,73595.63,0.24,0.23021,0.00025,12.0316]
[1780036668548,30.41,73595.63,0.24,0.23021,0.00025,12.03164]
[1780036670138,30.41,73594.66,0.24,0.22997,0.00025,12.02445]
[1780036671501,30.41,73594.87,0.24,0.23003,0.00025,12.02615]
[1780036671524,30.41,73594.87,0.24,0.23003,0.00025,12.02615]
[1780036671573,30.41,73594.9,0.24,0.23004,0.00025,12.0265]
[1780036672184,30.41,73594.9,0.24,0.23004,0.00025,12.0265]
[1780036674249,30.41,73594.72,0.24,0.23,0.00025,12.02519]
[1780036674261,30.41,73594.72,0.24,0.23,0.00025,12.02519]
[1780036675155,30.41,73593.15,0.24,0.2296,0.00025,12.01343]
[1780036675210,30.41,73593.15,0.24,0.2296,0.00025,12.01343]
[1780036676290,30.41,73592.78,0.24,0.22951,0.00025,12.01069]
[1780036676420,30.41,73592.1,0.24,0.22934,0.00025,12.00561]
[1780036681860,30.41,73592.13,0.24,0.22936,0.00025,12.00608]
[1780036686897,30.42,73591.29,0.24,0.22916,0.00025,12.00008]
[1780036691930,30.42,73589.95,0.24,0.22883,0.00025,11.99016]
[1780036696965,30.42,73590.02,0.24,0.22886,0.00025,11.99102]
[1780036701991,30.42,73590.87,0.24,0.2291,0.00025,11.99822]
[1780036702038,30.42,73590.87,0.24,0.2291,0.00025,11.99843]
[1780036707096,30.43,73587.87,0.24,0.22838,0.00025,11.97678]
[1780036712130,30.43,73585.17,0.24,0.22767,0.00025,11.95142]
[1780036717168,30.44,73582.69,0.24,0.2271,0.00025,11.93401]
[1780036722200,30.45,73579.89,0.24,0.22645,0.00025,11.91432]
[1780036728430,30.45,73579.3,0.24,0.22635,0.00025,11.91113]
[1780036728632,30.46,73579.64,0.24,0.22646,0.00025,11.91468]
[1780036730054,30.46,73579.64,0.24,0.22647,0.00025,11.915]
[1780036730059,30.46,73579.64,0.24,0.22647,0.00025,11.915]
[1780036730101,30.46,73579.64,0.24,0.22647,0.00025,11.915]
[1780036730497,30.46,73580.15,0.24,0.22661,0.00025,11.91919]
[1780036732126,30.46,73582.35,0.24,0.22717,0.00025,11.93617]
[1780036732137,30.46,73582.35,0.24,0.22717,0.00025,11.93617]
[1780036737304,30.47,73578.46,0.24,0.22626,0.00025,11.90852]
[1780036742358,30.48,73587.11,0.24,0.22851,0.00025,11.97636]
[1780036748060,30.48,73589.04,0.24,0.22902,0.00025,11.99183]
[1780036753419,30.49,73591.76,0.24,0.22977,0.00025,12.01407]
[1780036759427,30.5,73592.53,0.24,0.23001,0.00025,12.02145]
[1780036764495,30.51,73592.42,0.24,0.23005,0.00025,12.02235]
[1780036769498,30.51,73592.78,0.24,0.2302,0.00025,12.02679]
[1780036774608,30.52,73592.38,0.24,0.23007,0.00025,12.01903]
[1780036779669,30.52,73592.71,0.24,0.23016,0.00025,12.02186]
[1780036787664,30.54,73592.1,0.24,0.23014,0.00025,12.02119]
[1780036792701,30.55,73592.22,0.24,0.23022,0.00025,12.02342]
[1780036797732,30.55,73593.99,0.24,0.23071,0.00025,12.03797]
[1780036803775,30.56,73593.83,0.24,0.23072,0.00025,12.0382]
[1780036809196,30.56,73593.47,0.24,0.23066,0.00025,12.03646]
[1780036815314,30.57,73592.76,0.24,0.23053,0.00025,12.03257]
[1780036820894,30.58,73589.64,0.24,0.22981,0.00025,12.0109]
[1780036825930,30.58,73588.22,0.24,0.22949,0.00025,12.00154]
[1780036832979,30.59,73588.17,0.24,0.22947,0.00025,11.99684]
[1780036838679,30.6,73587.57,0.24,0.22936,0.00025,11.99369]
[1780036843748,30.6,73588.36,0.24,0.2296,0.00025,12.00073]
[1780036849094,30.61,73593.68,0.24,0.23099,0.00025,12.04227]
[1780036856145,30.62,73594.65,0.24,0.23129,0.00025,12.05112]
[1780036858102,30.62,73595.37,0.24,0.23148,0.00025,12.05672]
[1780036858135,30.62,73595.37,0.24,0.23148,0.00025,12.05672]
[1780036858189,30.62,73595.37,0.24,0.23148,0.00025,12.05672]
[1780036858266,30.62,73598.32,0.24,0.23223,0.00025,12.07896]
[1780036861233,30.62,73600.71,0.24,0.23285,0.00025,12.09725]
[1780036861286,30.62,73600.71,0.24,0.23285,0.00025,12.09725]
[1780036862300,30.62,73601.82,0.24,0.23314,0.00025,12.10575]
[1780036862858,30.63,73603.29,0.24,0.23353,0.00025,12.11716]
[1780036867883,30.63,73603.98,0.24,0.23373,0.00025,12.12308]
[1780036872898,30.63,73604.71,0.24,0.23394,0.00025,12.1293]
[1780036877943,30.64,73604.47,0.24,0.23391,0.00025,12.12832]
[1780036882946,30.64,73605.55,0.24,0.23421,0.00025,12.13714]
[1780036887957,30.64,73605.38,0.24,0.23419,0.00025,12.13666]
[1780036889256,30.64,73605.62,0.24,0.23426,0.00025,12.13861]
[1780036894408,30.65,73605.6,0.24,0.23421,0.00025,12.13314]
[1780036899443,30.65,73606.47,0.24,0.23446,0.00025,12.14043]
[1780036905015,30.66,73607.27,0.24,0.23469,0.00025,12.14717]
[1780036908091,30.66,73607.13,0.24,0.23468,0.00025,12.14677]
[1780036908143,30.66,73607.13,0.24,0.23468,0.00025,12.14677]
[1780036913543,30.66,73605.67,0.24,0.23434,0.00025,12.13687]
[1780036918577,30.67,73605.77,0.24,0.23439,0.00025,12.13839]
[1780036923613,30.67,73605.88,0.24,0.23444,0.00025,12.13996]
[1780036930662,30.68,73607.38,0.24,0.23486,0.00025,12.15203]
[1780036935697,30.68,73606.68,0.24,0.2347,0.00025,12.14751]
[1780036936756,30.68,73606.68,0.24,0.2347,0.00025,12.14751]
[1780036936852,30.68,73606.17,0.24,0.23458,0.00025,12.14387]
[1780036939961,30.68,73606.19,0.24,0.2346,0.00025,12.14443]
[1780036940005,30.68,73606.19,0.24,0.2346,0.00025,12.14443]
[1780036945756,30.68,73606.59,0.24,0.23472,0.00025,12.14806]
[1780036947846,30.69,73606.94,0.24,0.23482,0.00025,12.15091]
[1780036947876,30.69,73606.94,0.24,0.23482,0.00025,12.15091]
[1780036949123,30.69,73606.99,0.24,0.23484,0.00025,12.15153]
[1780036949898,30.69,73606.86,0.24,0.23481,0.00025,12.15069]
[1780036954914,30.69,73606.94,0.24,0.23478,0.00025,12.14564]
[1780036959960,30.69,73608.16,0.24,0.23511,0.00025,12.15541]
[1780036964962,30.7,73607.92,0.24,0.23507,0.00025,12.15424]
[1780036970015,30.7,73606.99,0.24,0.23486,0.00025,12.14797]
[1780036975032,30.7,73607.39,0.24,0.23498,0.00025,12.15158]
[1780036980036,30.7,73608.37,0.24,0.23525,0.00025,12.15945]
[1780036985040,30.71,73607.92,0.24,0.23516,0.00025,12.1567]
[1780036990057,30.71,73608.17,0.24,0.23524,0.00025,12.15914]
[1780036995063,30.71,73607.89,0.24,0.23519,0.00025,12.15765]
[1780037000065,30.72,73607.88,0.24,0.23521,0.00025,12.15817]
[1780037005123,30.72,73607.34,0.24,0.23509,0.00025,12.15476]
[1780037010123,30.72,73607.73,0.24,0.23521,0.00025,12.15822]
[1780037015137,30.72,73607.15,0.24,0.23501,0.00025,12.14835]
[1780037015189,30.72,73607.15,0.24,0.23501,0.00025,12.14835]
[1780037015199,30.72,73607.15,0.24,0.23501,0.00025,12.14835]
[1780037015227,30.72,73607.15,0.24,0.23501,0.00025,12.14835]
[1780037015505,30.72,73607.08,0.24,0.23499,0.00025,12.14783]
[1780037021396,30.73,73607.08,0.24,0.23501,0.00025,12.14828]
[1780037027553,30.73,73608.01,0.24,0.23527,0.00025,12.15591]
[1780037035394,30.73,73608.76,0.24,0.23549,0.00025,12.16239]
[1780037041435,30.74,73608.6,0.24,0.23548,0.00025,12.16185]
[1780037044295,30.74,73606.62,0.24,0.23498,0.00025,12.14745]
[1780037044332,30.74,73606.62,0.24,0.23498,0.00025,12.14745]
[1780037046191,30.74,73606.3,0.24,0.23491,0.00025,12.1453]
[1780037046945,30.74,73605.41,0.24,0.23469,0.00025,12.13895]
[1780037051980,30.74,73606.58,0.24,0.235,0.00025,12.14804]
[1780037054978,30.74,73613.33,0.24,0.23673,0.00025,12.19828]
[1780037060013,30.75,73615.54,0.24,0.23731,0.00025,12.215]
[1780037065033,30.75,73613.87,0.24,0.2369,0.00025,12.20333]
[1780037070059,30.75,73613.13,0.24,0.23674,0.00025,12.19851]
[1780037075107,30.76,73612.64,0.24,0.23657,0.00025,12.1895]
[1780037080137,30.76,73611.36,0.24,0.23626,0.00025,12.1807]
[1780037085184,30.76,73612.82,0.24,0.23666,0.00025,12.19217]
[1780037090239,30.77,73613.15,0.24,0.23678,0.00025,12.19578]
[1780037095258,30.77,73612.55,0.24,0.23667,0.00025,12.1924]
[1780037100299,30.77,73613.2,0.24,0.23684,0.00025,12.1973]
[1780037105338,30.78,73611.79,0.24,0.23653,0.00025,12.18831]
[1780037110372,30.79,73613.65,0.24,0.23705,0.00025,12.20325]
[1780037115425,30.8,73614.29,0.24,0.23732,0.00025,12.21102]
[1780037120422,30.81,73615.3,0.24,0.23762,0.00025,12.21981]
[1780037120809,30.81,73615.3,0.24,0.23762,0.00025,12.21981]
[1780037120908,30.81,73615.3,0.24,0.23762,0.00025,12.21981]
[1780037121059,30.81,73619.04,0.24,0.23857,0.00025,12.24725]
[1780037122036,30.81,73624.58,0.24,0.23999,0.00026,12.2877]
[1780037127060,30.81,73625.06,0.24,0.24011,0.00026,12.29138]
[1780037132061,30.81,73626.07,0.24,0.2403,0.00026,12.29275]
[1780037137062,30.81,73626.39,0.24,0.24038,0.00026,12.29502]
[1780037142089,30.81,73626.17,0.24,0.24033,0.00026,12.29338]
[1780037145941,30.81,73622.81,0.24,0.23946,0.00026,12.26879]
[1780037146020,30.81,73616.86,0.24,0.23795,0.00025,12.22522]
[1780037151208,30.81,73618.32,0.24,0.23832,0.00025,12.23587]
[1780037157035,30.81,73619.67,0.24,0.23866,0.00025,12.24569]
[1780037162285,30.81,73619.48,0.24,0.23861,0.00025,12.2442]
[1780037167320,30.81,73620.04,0.24,0.23875,0.00025,12.24823]
[1780037172354,30.81,73619.27,0.24,0.23855,0.00025,12.24251]
[1780037178422,30.81,73620.36,0.24,0.23882,0.00025,12.25037]
[1780037179985,30.81,73626.83,0.24,0.24047,0.00026,12.29756]
[1780037185447,30.8,73627.46,0.24,0.24062,0.00026,12.30172]
[1780037190481,30.8,73627.3,0.24,0.24056,0.00026,12.30013]
[1780037196531,30.8,73626.97,0.24,0.24039,0.00026,12.29116]
[1780037201570,30.8,73626.69,0.24,0.2403,0.00026,12.28878]
[1780037206603,30.8,73627.96,0.24,0.24062,0.00026,12.2977]
[1780037211424,30.8,73628.17,0.24,0.24066,0.00026,12.29891]
[1780037216672,30.79,73628.06,0.24,0.24061,0.00026,12.29757]
[1780037221708,30.79,73626.6,0.24,0.24022,0.00026,12.2865]
[1780037226742,30.79,73626.84,0.24,0.24027,0.00026,12.28784]
[1780037231777,30.79,73625.87,0.24,0.24,0.00026,12.28027]
[1780037233609,30.79,73625.89,0.24,0.24,0.00026,12.28034]
[1780037233794,30.79,73626.19,0.24,0.24008,0.00026,12.28246]
[1780037238828,30.78,73627.66,0.24,0.24044,0.00026,12.29277]
[1780037240862,30.78,73638.72,0.24,0.24327,0.00026,12.37305]
[1780037245878,30.78,73642.86,0.24,0.24433,0.00026,12.4028]
[1780037249908,30.78,73649.72,0.24,0.2461,0.00026,12.45215]
[1780037254941,30.78,73651.24,0.24,0.24641,0.00026,12.45666]
[1780037257172,30.77,73656.82,0.24,0.24782,0.00026,12.49569]
[1780037262996,30.77,73657.73,0.24,0.248,0.00026,12.50074]
[1780037268065,30.76,73659.41,0.24,0.24843,0.00026,12.51243]
[1780037273073,30.76,73659.59,0.24,0.24847,0.00026,12.51347]
[1780037278107,30.76,73661.82,0.24,0.24904,0.00026,12.52918]
[1780037283142,30.76,73662.73,0.24,0.24927,0.00026,12.53542]
[1780037288180,30.76,73662.98,0.24,0.24932,0.00026,12.53696]
[1780037293212,30.76,73665.19,0.24,0.24989,0.00026,12.55247]
[1780037299255,30.76,73662.92,0.24,0.24928,0.00026,12.53595]
[1780037304291,30.75,73663.44,0.24,0.24941,0.00026,12.53942]
[1780037309327,30.75,73663.99,0.24,0.24954,0.00026,12.54311]
[1780037315368,30.75,73666.32,0.24,0.25007,0.00026,12.5533]
[1780037320404,30.75,73665.41,0.24,0.24982,0.00026,12.54648]
[1780037327426,30.75,73665.62,0.24,0.24986,0.00026,12.54775]
[1780037332488,30.75,73665.78,0.24,0.24989,0.00026,12.5484]
[1780037337552,30.74,73665.87,0.24,0.2499,0.00026,12.54871]
[1780037342738,30.74,73665.78,0.24,0.24987,0.00026,12.54782]
[1780037348599,30.74,73665.87,0.24,0.24987,0.00026,12.54802]
[1780037353634,30.74,73665.8,0.24,0.24984,0.00026,12.54719]
[1780037358987,30.74,73667.51,0.24,0.25028,0.00026,12.55915]
[1780037364710,30.73,73666.59,0.24,0.25002,0.00026,12.55203]
[1780037370193,30.73,73666.44,0.24,0.24997,0.00026,12.55067]
[1780037373611,30.73,73661.59,0.24,0.24862,0.00026,12.5096]
[1780037373776,30.73,73661.64,0.24,0.24863,0.00026,12.50992]
[1780037378810,30.73,73662.58,0.24,0.24887,0.00026,12.51643]
[1780037383845,30.73,73664.76,0.24,0.24943,0.00026,12.53181]
[1780037387905,30.73,73657.94,0.24,0.24764,0.00026,12.4827]
[1780037389506,30.73,73657.94,0.24,0.24764,0.00026,12.48268]
[1780037394923,30.73,73658.94,0.24,0.2479,0.00026,12.48986]
[1780037399958,30.73,73658.16,0.24,0.2477,0.00026,12.48426]
[1780037404996,30.73,73659.52,0.24,0.24805,0.00026,12.49401]
[1780037410031,30.73,73657.4,0.24,0.24749,0.00026,12.47859]
[1780037415151,30.73,73657.47,0.24,0.24751,0.00026,12.47902]
[1780037421108,30.73,73657.75,0.24,0.24758,0.00026,12.48094]
[1780037426363,30.73,73658.41,0.24,0.24774,0.00026,12.48561]
[1780037434199,30.72,73657.67,0.24,0.24747,0.00026,12.47384]
[1780037439235,30.72,73657.79,0.24,0.24749,0.00026,12.4746]
[1780037444269,30.72,73657.44,0.24,0.2474,0.00026,12.47202]
[1780037447710,30.72,73656.73,0.24,0.24721,0.00026,12.46688]
[1780037447723,30.72,73656.73,0.24,0.24721,0.00026,12.46688]
[1780037448064,30.72,73656.73,0.24,0.24721,0.00026,12.46688]
[1780037448299,30.72,73656.73,0.24,0.24721,0.00026,12.46687]
[1780037451335,30.72,73653.7,0.24,0.24642,0.00026,12.44502]
[1780037451376,30.72,73645.84,0.24,0.24438,0.00026,12.38823]
[1780037452422,30.72,73640.26,0.24,0.24294,0.00026,12.34776]
[1780037453319,30.72,73640.26,0.24,0.24294,0.00026,12.34776]
[1780037453378,30.72,73643.6,0.24,0.2438,0.00026,12.37194]
[1780037458412,30.72,73643.02,0.24,0.24365,0.00026,12.3677]
[1780037460468,30.72,73650.25,0.24,0.24552,0.00026,12.42]
[1780037461451,30.72,73650.25,0.24,0.24552,0.00026,12.42]
[1780037461455,30.72,73655.61,0.24,0.24691,0.00026,12.45864]
[1780037466473,30.72,73656.95,0.24,0.24725,0.00026,12.46787]
[1780037467342,30.72,73657.55,0.24,0.2474,0.00026,12.47219]
[1780037467351,30.72,73657.55,0.24,0.2474,0.00026,12.47219]
[1780037467477,30.72,73657.96,0.24,0.2475,0.00026,12.47492]
[1780037472503,30.72,73659.04,0.24,0.24777,0.00026,12.48225]
[1780037478419,30.71,73660.59,0.24,0.24815,0.00026,12.49273]
[1780037478606,30.71,73662.08,0.24,0.24854,0.00026,12.50342]
[1780037479468,30.71,73664.88,0.24,0.24927,0.00026,12.52338]
[1780037484476,30.71,73665.39,0.24,0.24938,0.00026,12.52645]
[1780037484698,30.71,73665.82,0.24,0.24948,0.00026,12.52922]
[1780037484722,30.71,73665.82,0.24,0.24948,0.00026,12.52922]
[1780037485460,30.71,73665.61,0.24,0.24942,0.00026,12.52772]
[1780037490627,30.71,73665.91,0.24,0.24949,0.00026,12.52958]
[1780037495662,30.7,73666.13,0.24,0.24947,0.00026,12.5248]
[1780037498820,30.7,73666.42,0.24,0.24954,0.00026,12.52677]
[1780037501252,30.7,73672.34,0.24,0.25109,0.00026,12.56896]
[1780037501606,30.7,73674.88,0.24,0.25176,0.00026,12.58706]
[1780037506622,30.7,73677.42,0.24,0.25242,0.00026,12.60508]
[1780037511661,30.7,73680.71,0.24,0.25329,0.00026,12.62827]
[1780037516673,30.7,73682.45,0.24,0.25374,0.00026,12.64039]
[1780037521708,30.7,73681.98,0.24,0.2536,0.00026,12.63683]
[1780037524574,30.7,73688.74,0.24,0.25539,0.00027,12.68446]
[1780037525075,30.7,73688.74,0.24,0.25539,0.00027,12.68446]
[1780037525152,30.7,73688.74,0.24,0.25539,0.00027,12.68446]
[1780037525171,30.7,73688.74,0.24,0.25539,0.00027,12.68446]
[1780037525286,30.7,73688.74,0.24,0.25539,0.00027,12.68446]
[1780037525499,30.7,73692.73,0.24,0.25645,0.00027,12.71258]
[1780037526139,30.7,73692.73,0.24,0.25645,0.00027,12.71258]
[1780037526206,30.7,73701.2,0.24,0.25869,0.00027,12.77178]
[1780037528084,30.7,73704.82,0.24,0.25966,0.00027,12.79707]
[1780037528185,30.7,73705.62,0.24,0.25987,0.00027,12.80256]
[1780037532077,30.7,73708.76,0.24,0.2607,0.00027,12.8242]
[1780037532148,30.7,73708.76,0.24,0.2607,0.00027,12.8242]
[1780037533260,30.7,73711.07,0.24,0.26132,0.00027,12.84026]
[1780037533269,30.7,73711.07,0.24,0.26132,0.00027,12.84026]
[1780037533568,30.7,73713.94,0.24,0.26209,0.00027,12.86005]
[1780037535479,30.69,73706.06,0.24,0.25997,0.00027,12.8051]
[1780037540991,30.69,73704.58,0.24,0.25957,0.00027,12.79462]
[1780037542544,30.69,73699.09,0.24,0.2581,0.00027,12.75612]
[1780037546030,30.69,73693.83,0.24,0.25669,0.00027,12.71907]
[1780037547060,30.69,73693.83,0.24,0.25669,0.00027,12.71907]
[1780037547113,30.69,73693.83,0.24,0.25669,0.00027,12.71907]
[1780037547402,30.69,73693.83,0.24,0.25669,0.00027,12.71907]
[1780037547427,30.69,73693.83,0.24,0.25669,0.00027,12.71907]
[1780037547482,30.69,73690.15,0.24,0.2557,0.00027,12.6929]
[1780037553079,30.69,73688.46,0.24,0.25516,0.00027,12.67439]
[1780037558170,30.69,73689.63,0.24,0.25546,0.00027,12.68225]
[1780037564157,30.68,73690.6,0.24,0.25569,0.00027,12.68839]
[1780037569162,30.68,73692.25,0.24,0.25611,0.00027,12.6996]
[1780037575238,30.68,73693.39,0.24,0.25638,0.00027,12.70683]
[1780037580273,30.67,73694.05,0.24,0.25653,0.00027,12.71086]
[1780037585305,30.67,73693.11,0.24,0.25626,0.00027,12.7036]
[1780037590342,30.66,73691.57,0.24,0.25583,0.00027,12.6921]
[1780037595377,30.66,73691.72,0.24,0.25584,0.00027,12.69255]
[1780037600410,30.66,73691.23,0.24,0.25569,0.00027,12.68846]
[1780037605446,30.65,73693.07,0.24,0.25615,0.00027,12.7008]
[1780037610481,30.65,73689.89,0.24,0.25528,0.00027,12.67774]
[1780037615515,30.65,73689.16,0.24,0.25499,0.00027,12.66594]
[1780037621284,30.65,73689.66,0.24,0.25511,0.00027,12.66893]
[1780037626323,30.64,73689.29,0.24,0.25499,0.00027,12.66575]
[1780037635661,30.64,73689.97,0.24,0.25513,0.00027,12.66947]
[1780037637689,30.64,73696.89,0.24,0.25696,0.00027,12.71813]
[1780037642707,30.63,73695.11,0.24,0.25647,0.00027,12.70506]
[1780037647764,30.63,73692.43,0.24,0.25572,0.00027,12.68539]
[1780037652785,30.63,73692.75,0.24,0.25579,0.00027,12.68709]
[1780037657833,30.62,73691.08,0.24,0.25532,0.00027,12.67471]
[1780037663860,30.62,73690.67,0.24,0.25519,0.00027,12.67115]
[1780037669141,30.62,73691.02,0.24,0.25526,0.00027,12.67318]
[1780037673932,30.61,73686.53,0.24,0.25397,0.00027,12.63465]
[1780037678968,30.61,73685.52,0.24,0.25369,0.00027,12.62714]
[1780037684004,30.61,73692.58,0.24,0.25555,0.00027,12.67672]
[1780037689532,30.61,73696.11,0.24,0.25648,0.00027,12.70128]
[1780037695081,30.6,73695.36,0.24,0.25624,0.00027,12.69502]
[1780037700118,30.6,73694.41,0.24,0.25596,0.00027,12.6876]
[1780037706162,30.59,73692.24,0.24,0.25535,0.00027,12.67142]
[1780037711196,30.59,73691.76,0.24,0.25519,0.00027,12.66735]
[1780037716230,30.59,73691.15,0.24,0.255,0.00027,12.66234]
[1780037721265,30.58,73689.69,0.24,0.25459,0.00027,12.65128]
[1780037723279,30.58,73684.66,0.24,0.25324,0.00027,12.61525]
[1780037728326,30.58,73680.15,0.24,0.25203,0.00026,12.58267]
[1780037733348,30.58,73680.14,0.24,0.25194,0.00026,12.57617]
[1780037738401,30.57,73685.12,0.24,0.25325,0.00027,12.61136]
[1780037743526,30.57,73686.92,0.24,0.25372,0.00027,12.62388]
[1780037751474,30.57,73689.09,0.24,0.25427,0.00027,12.63865]
[1780037756510,30.57,73693.57,0.24,0.25545,0.00027,12.67003]
[1780037761545,30.56,73694.55,0.24,0.25569,0.00027,12.67653]
[1780037767604,30.56,73696.39,0.24,0.25616,0.00027,12.68899]
[1780037772622,30.56,73697.24,0.24,0.25637,0.00027,12.69453]
[1780037777675,30.56,73700.27,0.24,0.25716,0.00027,12.71537]
[1780037782692,30.55,73701.64,0.24,0.25751,0.00027,12.72459]
[1780037787744,30.55,73702.43,0.24,0.2577,0.00027,12.72959]
[1780037790405,30.55,73702.43,0.24,0.25769,0.00027,12.72937]
[1780037790497,30.55,73702.43,0.24,0.25769,0.00027,12.72937]
[1780037790847,30.55,73702.43,0.24,0.25769,0.00027,12.72937]
[1780037791859,30.55,73702.66,0.24,0.25767,0.00027,12.72461]
[1780037797814,30.54,73702.44,0.24,0.25759,0.00027,12.72249]
[1780037802833,30.54,73703.07,0.24,0.25774,0.00027,12.72644]
[1780037807868,30.54,73705.0,0.24,0.25823,0.00027,12.73942]
[1780037812908,30.53,73704.5,0.24,0.25807,0.00027,12.73522]
[1780037817957,30.53,73702.5,0.24,0.25751,0.00027,12.72046]
[1780037822976,30.53,73703.56,0.24,0.25777,0.00027,12.72732]
[1780037828014,30.52,73703.75,0.24,0.2578,0.00027,12.72807]
[1780037833351,30.52,73703.84,0.24,0.2578,0.00027,12.72812]
[1780037839087,30.52,73705.09,0.24,0.25811,0.00027,12.73628]
[1780037845129,30.51,73707.12,0.24,0.25864,0.00027,12.75019]
[1780037847667,30.51,73707.66,0.24,0.25878,0.00027,12.75392]
[1780037847717,30.51,73707.66,0.24,0.25878,0.00027,12.75392]
[1780037847770,30.51,73707.66,0.24,0.25878,0.00027,12.75392]
[1780037847821,30.51,73707.66,0.24,0.25878,0.00027,12.75392]
[1780037848934,30.51,73708.22,0.24,0.25893,0.00027,12.75778]
[1780037848963,30.51,73707.88,0.24,0.25884,0.00027,12.75541]
[1780037850716,30.51,73707.88,0.24,0.25884,0.00027,12.75542]
[1780037850931,30.51,73707.17,0.24,0.25865,0.00027,12.75044]
[1780037852799,30.51,73704.42,0.24,0.25784,0.00027,12.725]
[1780037852934,30.51,73695.61,0.24,0.25547,0.00027,12.66262]
[1780037858251,30.51,73695.99,0.24,0.25558,0.00027,12.66544]
[1780037863254,30.52,73697.36,0.24,0.25595,0.00027,12.67529]
[1780037868320,30.52,73698.2,0.24,0.25618,0.00027,12.68133]
[1780037873327,30.52,73700.81,0.24,0.25688,0.00027,12.69985]
[1780037878391,30.52,73698.6,0.24,0.25629,0.00027,12.68422]
[1780037883395,30.52,73697.21,0.24,0.25592,0.00027,12.67437]
[1780037888461,30.52,73695.75,0.24,0.25553,0.00027,12.66404]
[1780037893465,30.52,73695.33,0.24,0.25542,0.00027,12.66108]
[1780037898534,30.52,73693.83,0.24,0.25502,0.00027,12.65044]
[1780037903535,30.52,73694.15,0.24,0.2551,0.00027,12.65273]
[1780037906484,30.52,73692.54,0.24,0.25467,0.00027,12.6413]
[1780037906549,30.52,73692.54,0.24,0.25467,0.00027,12.6413]
[1780037908567,30.52,73693.63,0.24,0.25496,0.00027,12.64907]
[1780037909012,30.52,73694.18,0.24,0.25511,0.00027,12.653]
[1780037914637,30.52,73695.18,0.24,0.25531,0.00027,12.65406]
[1780037920655,30.52,73696.37,0.24,0.25563,0.00027,12.66265]
[1780037925690,30.52,73698.0,0.24,0.25607,0.00027,12.67433]
[1780037930728,30.52,73698.95,0.24,0.25633,0.00027,12.68117]
[1780037935760,30.52,73698.76,0.24,0.25629,0.00027,12.67994]
[1780037940794,30.52,73699.42,0.24,0.25647,0.00027,12.68474]
[1780037945840,30.52,73689.8,0.24,0.2539,0.00027,12.61657]
[1780037950876,30.52,73689.12,0.24,0.25374,0.00027,12.61219]
[1780037955913,30.53,73685.81,0.24,0.25288,0.00027,12.58909]
[1780037960433,30.53,73685.84,0.24,0.2529,0.00027,12.58977]
[1780037961067,30.53,73686.26,0.24,0.25302,0.00027,12.59288]
[1780037961570,30.53,73686.26,0.24,0.25302,0.00027,12.59288]
[1780037961579,30.53,73686.26,0.24,0.25302,0.00027,12.59288]
[1780037961607,30.53,73686.26,0.24,0.25302,0.00027,12.59288]
[1780037961952,30.53,73686.26,0.24,0.25302,0.00027,12.59288]
[1780037966987,30.53,73686.23,0.24,0.25301,0.00027,12.59267]
[1780037973030,30.53,73687.94,0.24,0.25339,0.00027,12.59879]
[1780037978070,30.53,73689.48,0.24,0.25381,0.00027,12.60981]
[1780037982093,30.53,73694.93,0.24,0.25526,0.00027,12.64853]
[1780037985278,30.53,73700.55,0.24,0.25676,0.00027,12.68824]
[1780037990313,30.53,73701.55,0.24,0.25703,0.00027,12.69523]
[1780037995370,30.53,73699.2,0.24,0.25639,0.00027,12.67855]
[1780038001814,30.53,73695.75,0.24,0.25547,0.00027,12.65403]
[1780038001816,30.53,73695.75,0.24,0.25547,0.00027,12.65403]
[1780038001825,30.53,73695.75,0.24,0.25547,0.00027,12.65403]
[1780038001880,30.53,73694.8,0.24,0.25521,0.00027,12.64728]
[1780038003882,30.53,73694.8,0.24,0.25521,0.00027,12.64728]
[1780038004046,30.53,73693.24,0.24,0.2548,0.00027,12.63624]
[1780038007121,30.53,73688.08,0.24,0.25343,0.00027,12.59981]
[1780038012159,30.54,73686.23,0.24,0.25304,0.00027,12.58934]
[1780038017184,30.57,73689.62,0.24,0.2541,0.00027,12.61757]
[1780038020177,30.58,73694.49,0.24,0.25552,0.00027,12.65513]
[1780038020905,30.58,73694.49,0.24,0.25552,0.00027,12.65513]
[1780038026452,30.61,73694.33,0.24,0.25569,0.00027,12.65952]
[1780038031456,30.64,73693.64,0.24,0.25562,0.00027,12.65343]
[1780038033180,30.65,73685.77,0.24,0.25361,0.00027,12.59992]
[1780038038190,30.69,73688.76,0.24,0.25467,0.00027,12.62805]
[1780038039286,30.69,73689.32,0.24,0.25486,0.00027,12.63307]
[1780038039330,30.69,73689.32,0.24,0.25486,0.00027,12.63307]
[1780038039341,30.69,73689.32,0.24,0.25486,0.00027,12.63307]
[1780038039508,30.69,73689.26,0.24,0.25485,0.00027,12.63264]
[1780038040342,30.69,73689.26,0.24,0.25485,0.00027,12.63264]
[1780038040651,30.7,73695.59,0.24,0.25657,0.00027,12.67826]
[1780038043537,30.72,73689.69,0.24,0.25515,0.00027,12.64057]
[1780038046954,30.76,73684.29,0.24,0.25398,0.00026,12.60917]
[1780038047459,30.76,73684.29,0.24,0.25398,0.00026,12.60917]
[1780038047505,30.76,73684.29,0.24,0.25398,0.00026,12.60917]
[1780038047606,30.76,73676.96,0.24,0.25204,0.00026,12.55723]
[1780038050719,30.79,73673.5,0.24,0.25133,0.00026,12.53789]
[1780038050829,30.82,73673.56,0.24,0.25157,0.00026,12.54438]
[1780038056906,30.89,73673.8,0.24,0.25215,0.00026,12.55967]
[1780038057491,30.93,73673.79,0.24,0.25239,0.00026,12.56588]
[1780038057637,30.93,73673.79,0.24,0.25239,0.00026,12.56588]
[1780038058092,30.94,73671.74,0.24,0.25194,0.00026,12.55384]
[1780038059059,30.94,73671.74,0.24,0.25194,0.00026,12.55384]
[1780038059580,30.96,73670.07,0.24,0.25163,0.00026,12.54523]
[1780038059971,30.97,73670.18,0.24,0.25178,0.00026,12.54922]
[1780038065691,31.05,73671.39,0.24,0.25266,0.00026,12.57246]
[1780038069795,31.1,73671.49,0.24,0.25303,0.00026,12.5822]
[1780038069807,31.1,73671.49,0.24,0.25303,0.00026,12.5822]
[1780038069809,31.11,73671.33,0.24,0.25308,0.00026,12.58347]
[1780038073984,31.15,73671.11,0.24,0.25328,0.00026,12.58877]
[1780038074037,31.16,73670.63,0.24,0.25324,0.00026,12.5876]
[1780038079796,31.23,73668.73,0.24,0.25322,0.00026,12.58678]
[1780038082537,31.24,73667.38,0.24,0.25295,0.00026,12.57942]
[1780038084536,31.28,73666.9,0.24,0.25305,0.00026,12.58209]
[1780038084544,31.28,73666.9,0.24,0.25305,0.00026,12.58209]
[1780038085146,31.29,73666.9,0.24,0.25313,0.00026,12.58401]
[1780038090205,31.33,73668.28,0.24,0.25376,0.00026,12.60074]
[1780038090472,31.34,73668.31,0.24,0.25383,0.00026,12.60255]
[1780038090865,31.34,73668.31,0.24,0.25389,0.00026,12.60411]
[1780038095902,31.38,73668.57,0.24,0.25416,0.00026,12.60714]
[1780038099518,31.39,73667.95,0.24,0.25407,0.00026,12.60454]
[1780038099596,31.39,73667.95,0.24,0.25407,0.00026,12.60454]
[1780038100804,31.39,73668.61,0.24,0.25424,0.00026,12.60924]
[1780038101020,31.4,73675.13,0.24,0.25594,0.00026,12.6544]
[1780038106250,31.4,73674.26,0.24,0.25574,0.00026,12.64888]
[1780038108865,31.4,73675.96,0.24,0.25619,0.00026,12.66084]
[1780038108912,31.4,73675.96,0.24,0.25619,0.00026,12.66084]
[1780038109047,31.4,73675.96,0.24,0.25619,0.00026,12.66084]
[1780038109217,31.4,73675.46,0.24,0.25606,0.00026,12.65749]
[1780038114228,31.4,73675.61,0.24,0.25612,0.00026,12.65891]
[1780038114627,31.4,73674.79,0.24,0.25591,0.00026,12.65335]
[1780038115257,31.4,73674.58,0.24,0.25585,0.00026,12.65199]
[1780038115266,31.4,73674.58,0.24,0.25585,0.00026,12.65199]
[1780038117340,31.4,73674.55,0.24,0.25585,0.00026,12.65198]
[1780038117365,31.4,73674.55,0.24,0.25585,0.00026,12.65198]
[1780038117397,31.4,73674.55,0.24,0.25585,0.00026,12.65198]
[1780038118059,31.4,73674.55,0.24,0.25586,0.00026,12.65208]
[1780038123095,31.41,73674.52,0.24,0.25587,0.00026,12.65236]
[1780038128206,31.41,73675.5,0.24,0.25614,0.00026,12.65951]
[1780038131152,31.41,73682.25,0.24,0.25792,0.00026,12.70623]
[1780038133078,31.41,73681.8,0.24,0.2578,0.00026,12.70326]
[1780038138145,31.42,73680.11,0.24,0.25738,0.00026,12.69229]
[1780038141557,31.42,73680.56,0.24,0.25752,0.00026,12.69586]
[1780038141621,31.42,73680.56,0.24,0.25752,0.00026,12.69586]
[1780038142140,31.42,73680.56,0.24,0.25752,0.00026,12.69586]
[1780038142230,31.42,73681.75,0.24,0.25784,0.00026,12.70414]
[1780038147254,31.42,73681.75,0.24,0.25786,0.00026,12.70463]
[1780038152272,31.45,73677.82,0.24,0.25695,0.00026,12.67653]
[1780038157296,31.46,73676.79,0.24,0.25678,0.00026,12.67188]
[1780038162323,31.47,73676.06,0.24,0.25661,0.00026,12.6676]
[1780038167351,31.47,73676.39,0.24,0.25672,0.00026,12.67043]
[1780038172365,31.48,73677.46,0.24,0.25703,0.00026,12.67844]
[1780038176365,31.48,73671.92,0.24,0.25561,0.00026,12.64087]
[1780038179314,31.48,73669.0,0.24,0.25486,0.00026,12.62104]
[1780038179334,31.48,73668.31,0.24,0.25469,0.00026,12.61644]
[1780038179399,31.48,73668.31,0.24,0.25469,0.00026,12.61644]
[1780038180309,31.49,73666.61,0.24,0.25428,0.00026,12.60563]
[1780038182389,31.49,73665.38,0.24,0.254,0.00026,12.59813]
[1780038182520,31.5,73670.33,0.24,0.25532,0.00026,12.63328]
[1780038187566,31.5,73671.51,0.24,0.25564,0.00026,12.64165]
[1780038192581,31.5,73670.81,0.24,0.25547,0.00026,12.63711]
[1780038197816,31.5,73669.6,0.24,0.25516,0.00026,12.62907]
[1780038203882,31.5,73668.47,0.24,0.25488,0.00026,12.6216]
[1780038209705,31.51,73664.68,0.24,0.25392,0.00026,12.59597]
[1780038214733,31.51,73663.29,0.24,0.2535,0.00026,12.58067]
[1780038220177,31.51,73663.34,0.24,0.25353,0.00026,12.58138]
[1780038225793,31.51,73665.92,0.24,0.25422,0.00026,12.59967]
[1780038231002,31.51,73667.54,0.24,0.25464,0.00026,12.61104]
[1780038236468,31.51,73670.18,0.24,0.25533,0.00026,12.62927]
[1780038241634,31.51,73671.44,0.24,0.25566,0.00026,12.63801]
[1780038248146,31.52,73675.21,0.24,0.25665,0.00026,12.66423]
[1780038251837,31.52,73675.68,0.24,0.25679,0.00026,12.66792]
[1780038251945,31.52,73675.68,0.24,0.25679,0.00026,12.66792]
[1780038252022,31.52,73675.68,0.24,0.25679,0.00026,12.66792]
[1780038252195,31.52,73675.68,0.24,0.25679,0.00026,12.66792]
[1780038252261,31.52,73675.68,0.24,0.25679,0.00026,12.66792]
[1780038252272,31.52,73675.68,0.24,0.25679,0.00026,12.66792]
[1780038252273,31.52,73675.68,0.24,0.25679,0.00026,12.66792]
[1780038252291,31.52,73675.7,0.24,0.2568,0.00026,12.66813]
[1780038254725,31.52,73676.65,0.24,0.25706,0.00026,12.67478]
[1780038255016,31.52,73677.09,0.24,0.25717,0.00026,12.67786]
[1780038260053,31.52,73682.29,0.24,0.25854,0.00026,12.71357]
[1780038262233,31.52,73682.81,0.24,0.25867,0.00026,12.71713]
[1780038264609,31.52,73682.46,0.24,0.25858,0.00026,12.71479]
[1780038264654,31.52,73682.46,0.24,0.25858,0.00026,12.71479]
[1780038266970,31.52,73683.18,0.24,0.25877,0.00026,12.71973]
[1780038266983,31.52,73683.18,0.24,0.25877,0.00026,12.71973]
[1780038267102,31.52,73683.18,0.24,0.25877,0.00026,12.71974]
[1780038272179,31.52,73683.93,0.24,0.25891,0.00026,12.71901]
[1780038272358,31.52,73683.93,0.24,0.25891,0.00026,12.71901]
[1780038272220,31.52,73683.3,0.24,0.25874,0.00026,12.71474]
[1780038272528,31.52,73683.3,0.24,0.25874,0.00026,12.71474]
[1780038272872,31.52,73683.3,0.24,0.25874,0.00026,12.71474]
[1780038273371,31.52,73690.37,0.24,0.26059,0.00026,12.76283]
[1780038276164,31.52,73695.51,0.24,0.26195,0.00026,12.79776]
[1780038277686,31.53,73695.46,0.24,0.26193,0.00026,12.79745]
[1780038284221,31.53,73694.42,0.24,0.26167,0.00026,12.79069]
[1780038290262,31.53,73693.95,0.24,0.26155,0.00026,12.78742]
[1780038292944,31.53,73694.16,0.24,0.2616,0.00026,12.78875]
[1780038293286,31.53,73694.87,0.24,0.26178,0.00026,12.79351]
[1780038294290,31.53,73687.68,0.24,0.25989,0.00026,12.74473]
[1780038297351,31.53,73687.47,0.24,0.25984,0.00026,12.74333]
[1780038297376,31.53,73695.44,0.24,0.26193,0.00026,12.79734]
[1780038297475,31.53,73695.44,0.24,0.26193,0.00026,12.79734]
[1780038297709,31.53,73695.44,0.24,0.26193,0.00026,12.79734]
[1780038299336,31.53,73687.93,0.24,0.25997,0.00026,12.74669]
[1780038299707,31.53,73687.93,0.24,0.25997,0.00026,12.74669]
[1780038300333,31.53,73687.93,0.24,0.25997,0.00026,12.74675]
[1780038302536,31.53,73682.85,0.24,0.25865,0.00026,12.71232]
[1780038308433,31.53,73682.36,0.24,0.25853,0.00026,12.70927]
[1780038314029,31.53,73683.65,0.24,0.25889,0.00026,12.71855]
[1780038322484,31.54,73683.92,0.24,0.259,0.00026,12.72153]
[1780038328107,31.54,73686.81,0.24,0.25978,0.00026,12.7416]
[1780038334571,31.54,73687.26,0.24,0.25985,0.00026,12.73917]
[1780038340463,31.55,73688.08,0.24,0.26008,0.00026,12.74523]
[1780038346598,31.55,73690.01,0.24,0.2606,0.00026,12.7588]
[1780038355784,31.55,73689.39,0.24,0.26046,0.00026,12.75514]
[1780038356509,31.55,73689.61,0.24,0.26052,0.00026,12.75672]
[1780038359096,31.55,73689.1,0.24,0.26039,0.00026,12.75335]
[1780038359235,31.55,73689.1,0.24,0.2604,0.00026,12.75339]
[1780038364295,31.56,73685.58,0.24,0.25948,0.00026,12.72974]
[1780038369819,31.56,73685.84,0.24,0.25956,0.00026,12.73166]
[1780038375287,31.56,73686.1,0.24,0.25963,0.00026,12.73354]
[1780038380100,31.56,73687.33,0.24,0.25996,0.00026,12.74206]
[1780038380181,31.56,73687.33,0.24,0.25996,0.00026,12.74206]
[1780038385201,31.56,73687.58,0.24,0.26004,0.00026,12.7442]
[1780038390240,31.56,73689.71,0.24,0.26061,0.00026,12.75888]
[1780038395291,31.56,73689.52,0.24,0.2605,0.00026,12.75179]
[1780038397261,31.56,73689.66,0.24,0.26054,0.00026,12.75285]
[1780038397538,31.57,73689.66,0.24,0.26054,0.00026,12.7529]
[1780038402562,31.57,73689.55,0.24,0.26051,0.00026,12.75218]
[1780038407566,31.56,73687.77,0.24,0.26004,0.00026,12.73992]
[1780038412588,31.56,73688.6,0.24,0.26025,0.00026,12.74527]
[1780038417600,31.56,73688.5,0.24,0.26021,0.00026,12.7443]
[1780038422658,31.56,73688.22,0.24,0.26012,0.00026,12.74203]
[1780038424645,31.56,73688.53,0.24,0.2602,0.00026,12.74397]
[1780038427223,31.56,73688.53,0.24,0.26019,0.00026,12.74392]
[1780038432256,31.56,73690.03,0.24,0.26059,0.00026,12.75416]
[1780038437292,31.56,73690.1,0.24,0.26061,0.00026,12.75472]
[1780038447362,31.56,73690.83,0.24,0.26082,0.00026,12.7601]
[1780038448696,31.56,73691.94,0.24,0.26111,0.00026,12.76765]
[1780038448743,31.56,73691.94,0.24,0.26111,0.00026,12.76765]
[1780038449902,31.56,73693.02,0.24,0.2614,0.00026,12.77499]
[1780038450526,31.56,73694.14,0.24,0.26169,0.00026,12.78258]
[1780038455556,31.56,73695.53,0.24,0.262,0.00026,12.78613]
[1780038460563,31.56,73696.44,0.24,0.26225,0.00026,12.79256]
[1780038465583,31.57,73697.12,0.24,0.26244,0.00026,12.79746]
[1780038470589,31.57,73697.5,0.24,0.26255,0.00026,12.8003]
[1780038475635,31.57,73698.11,0.24,0.26271,0.00026,12.8044]
[1780038480680,31.57,73698.47,0.24,0.26279,0.00026,12.80657]
[1780038485689,31.57,73701.45,0.24,0.26357,0.00026,12.82638]
[1780038490718,31.56,73699.71,0.24,0.2631,0.00026,12.81445]
[1780038495733,31.56,73700.17,0.24,0.26321,0.00026,12.81733]
[1780038500757,31.56,73700.73,0.24,0.26335,0.00026,12.82087]
[1780038505788,31.56,73699.53,0.24,0.26304,0.00026,12.81294]
[1780038510817,31.56,73698.16,0.24,0.26269,0.00026,12.80397]
[1780038515842,31.56,73700.89,0.24,0.26335,0.00026,12.81649]
[1780038520845,31.57,73700.02,0.24,0.26312,0.00026,12.81072]
[1780038525869,31.57,73700.68,0.24,0.2633,0.00026,12.81531]
[1780038530886,31.57,73699.92,0.24,0.26311,0.00026,12.81034]
[1780038535906,31.57,73699.3,0.24,0.26295,0.00026,12.8063]
[1780038540912,31.57,73700.51,0.24,0.26329,0.00026,12.81493]
[1780038545957,31.57,73700.37,0.24,0.26327,0.00026,12.81454]
[1780038550999,31.58,73699.55,0.24,0.26308,0.00026,12.80953]
[1780038556064,31.58,73699.76,0.24,0.26314,0.00026,12.81124]
[1780038561129,31.58,73699.12,0.24,0.26299,0.00026,12.80719]
[1780038566135,31.58,73698.74,0.24,0.26289,0.00026,12.8047]
[1780038571154,31.58,73699.32,0.24,0.26305,0.00026,12.80893]
[1780038576182,31.58,73699.46,0.24,0.26302,0.00026,12.80386]
[1780038580720,31.58,73705.69,0.24,0.26467,0.00026,12.84573]
[1780038580836,31.58,73705.69,0.24,0.26467,0.00026,12.84573]
[1780038581702,31.58,73707.72,0.24,0.26521,0.00026,12.85942]
[1780038582918,31.59,73707.04,0.24,0.26503,0.00026,12.85498]
[1780038582928,31.59,73707.04,0.24,0.26503,0.00026,12.85498]
[1780038583761,31.59,73706.76,0.24,0.26496,0.00026,12.85322]
[1780038584721,31.59,73700.88,0.24,0.26341,0.00026,12.81382]
[1780038586325,31.59,73700.62,0.24,0.26334,0.00026,12.81207]
[1780038586339,31.59,73700.62,0.24,0.26334,0.00026,12.81207]
[1780038586525,31.59,73700.62,0.24,0.26334,0.00026,12.81207]
[1780038586608,31.59,73701.46,0.24,0.26357,0.00026,12.81782]
[1780038589914,31.59,73701.86,0.24,0.26368,0.00026,12.82059]
[1780038589921,31.59,73701.86,0.24,0.26368,0.00026,12.82059]
[1780038590754,31.59,73691.87,0.24,0.26106,0.00026,12.75342]
[1780038595766,31.59,73689.7,0.24,0.26049,0.00026,12.7387]
[1780038596655,31.59,73691.13,0.24,0.26086,0.00026,12.74836]
[1780038596657,31.59,73691.13,0.24,0.26086,0.00026,12.74836]
[1780038596717,31.59,73685.04,0.24,0.25927,0.00026,12.70706]
[1780038597391,31.59,73685.04,0.24,0.25927,0.00026,12.70706]
[1780038602454,31.59,73685.73,0.24,0.25946,0.00026,12.7121]
[1780038603496,31.59,73689.61,0.24,0.26048,0.00026,12.7385]
[1780038606772,31.59,73698.88,0.24,0.26292,0.00026,12.80129]
[1780038607351,31.59,73698.88,0.24,0.26292,0.00026,12.80129]
[1780038607360,31.59,73698.88,0.24,0.26292,0.00026,12.80129]
[1780038607492,31.59,73698.88,0.24,0.26292,0.00026,12.8013]
[1780038612529,31.59,73703.73,0.24,0.2642,0.00026,12.83388]
[1780038617564,31.59,73706.62,0.24,0.26496,0.00026,12.85308]
[1780038622599,31.59,73707.9,0.24,0.26529,0.00026,12.86142]
[1780038626098,31.59,73708.11,0.24,0.26534,0.00026,12.86274]
[1780038626110,31.59,73708.11,0.24,0.26534,0.00026,12.86274]
[1780038626183,31.59,73708.11,0.24,0.26534,0.00026,12.86274]
[1780038626243,31.59,73708.17,0.24,0.26536,0.00026,12.86309]
[1780038627647,31.59,73708.17,0.24,0.26536,0.00026,12.86309]
[1780038627724,31.59,73708.21,0.24,0.26536,0.00026,12.86327]
[1780038632671,31.58,73713.71,0.24,0.26668,0.00027,12.89234]
[1780038637705,31.56,73711.58,0.24,0.26602,0.00027,12.8757]
[1780038643750,31.55,73709.41,0.24,0.26537,0.00026,12.8594]
[1780038648821,31.55,73707.93,0.24,0.26498,0.00026,12.84955]
[1780038651020,31.55,73707.93,0.24,0.26499,0.00026,12.84966]
[1780038651118,31.55,73707.93,0.24,0.26499,0.00026,12.84966]
[1780038652398,31.55,73708.17,0.24,0.26505,0.00026,12.85137]
[1780038652825,31.56,73708.95,0.24,0.26527,0.00026,12.85681]
[1780038657850,31.57,73711.52,0.24,0.26607,0.00026,12.87687]
[1780038663692,31.6,73712.43,0.24,0.26648,0.00026,12.88702]
[1780038664621,31.6,73712.95,0.24,0.26663,0.00027,12.89084]
[1780038664663,31.6,73712.95,0.24,0.26663,0.00027,12.89084]
[1780038664798,31.6,73712.95,0.24,0.26663,0.00027,12.89084]
[1780038664900,31.61,73716.71,0.24,0.26769,0.00027,12.91748]
[1780038666913,31.62,73723.15,0.24,0.26947,0.00027,12.96154]
[1780038671949,31.65,73716.93,0.24,0.26804,0.00027,12.92603]
[1780038674806,31.66,73707.99,0.24,0.26569,0.00026,12.8671]
[1780038677692,31.66,73706.72,0.24,0.26537,0.00026,12.85881]
[1780038677705,31.66,73706.72,0.24,0.26537,0.00026,12.85881]
[1780038677772,31.66,73706.73,0.24,0.26538,0.00026,12.85926]
[1780038681317,31.66,73706.01,0.24,0.26522,0.00026,12.85504]
[1780038681332,31.66,73706.01,0.24,0.26522,0.00026,12.85504]
[1780038681812,31.67,73706.01,0.24,0.26523,0.00026,12.85523]
[1780038683328,31.67,73706.01,0.24,0.26523,0.00026,12.85543]
[1780038683792,31.67,73706.19,0.24,0.26529,0.00026,12.85682]
[1780038685406,31.67,73706.08,0.24,0.26527,0.00026,12.85628]
[1780038685863,31.67,73706.24,0.24,0.26532,0.00026,12.85754]
[1780038690885,31.67,73705.8,0.24,0.26523,0.00026,12.85538]
[1780038695885,31.68,73705.49,0.24,0.26512,0.00026,12.84823]
[1780038699189,31.68,73706.35,0.24,0.26537,0.00026,12.85456]
[1780038701571,31.69,73709.78,0.24,0.26629,0.00026,12.87757]
[1780038701734,31.69,73711.46,0.24,0.26673,0.00026,12.88885]
[1780038707986,31.69,73712.8,0.24,0.26711,0.00026,12.89819]
[1780038714246,31.69,73711.31,0.24,0.26675,0.00026,12.8891]
[1780038718474,31.7,73707.56,0.24,0.26577,0.00026,12.86451]
[1780038718493,31.7,73707.56,0.24,0.26577,0.00026,12.86451]
[1780038718664,31.7,73711.64,0.24,0.26685,0.00026,12.89168]
[1780038721650,31.7,73714.17,0.24,0.26753,0.00026,12.90859]
[1780038721716,31.7,73714.17,0.24,0.26753,0.00026,12.90859]
[1780038728248,31.7,73715.26,0.24,0.26785,0.00026,12.91656]
[1780038733378,31.71,73714.66,0.24,0.26771,0.00026,12.9131]
[1780038739421,31.71,73714.32,0.24,0.26764,0.00026,12.91135]
[1780038740736,31.71,73714.32,0.24,0.26764,0.00026,12.91135]
[1780038740899,31.71,73713.84,0.24,0.26752,0.00026,12.90829]
[1780038745984,31.71,73715.86,0.24,0.26805,0.00026,12.92164]
[1780038751041,31.71,73714.2,0.24,0.26762,0.00026,12.91084]
[1780038756051,31.71,73714.34,0.24,0.2676,0.00026,12.90603]
[1780038759662,31.71,73714.7,0.24,0.2677,0.00026,12.90861]
[1780038759704,31.71,73714.7,0.24,0.2677,0.00026,12.90861]
[1780038759778,31.71,73714.7,0.24,0.2677,0.00026,12.90861]
[1780038759878,31.71,73715.16,0.24,0.26783,0.00026,12.91172]
[1780038766611,31.72,73717.77,0.24,0.26853,0.00027,12.92935]
[1780038771647,31.72,73715.88,0.24,0.26805,0.00026,12.91727]
[1780038776684,31.72,73715.27,0.24,0.2679,0.00026,12.91364]
[1780038781719,31.72,73715.71,0.24,0.26804,0.00026,12.91695]
[1780038786755,31.73,73716.37,0.24,0.26823,0.00026,12.92171]
[1780038791853,31.73,73716.51,0.24,0.26828,0.00026,12.92292]
[1780038797867,31.73,73716.63,0.24,0.26833,0.00026,12.92428]
[1780038803873,31.74,73715.07,0.24,0.26794,0.00026,12.91456]
[1780038807936,31.74,73720.67,0.24,0.26945,0.00027,12.95197]
[1780038812936,31.74,73723.52,0.24,0.27016,0.00027,12.9652]
[1780038818006,31.75,73722.58,0.24,0.26993,0.00027,12.95952]
[1780038823006,31.75,73722.64,0.24,0.26997,0.00027,12.96039]
[1780038828077,31.75,73720.81,0.24,0.2695,0.00027,12.94887]
[1780038833078,31.75,73720.36,0.24,0.2694,0.00027,12.94641]
[1780038839122,31.76,73719.82,0.24,0.26928,0.00027,12.94347]
[1780038844158,31.76,73720.39,0.24,0.26945,0.00027,12.94768]
[1780038849192,31.76,73719.31,0.24,0.26919,0.00027,12.94105]
[1780038855234,31.77,73718.45,0.24,0.26898,0.00027,12.93599]
[1780038860272,31.77,73718.81,0.24,0.2691,0.00027,12.93883]
[1780038866949,31.77,73717.93,0.24,0.26888,0.00026,12.93337]
[1780038872356,31.78,73719.99,0.24,0.2694,0.00027,12.94183]
[1780038877425,31.78,73719.82,0.24,0.26937,0.00027,12.94125]
[1780038885448,31.79,73718.72,0.24,0.26912,0.00027,12.93487]
[1780038895520,31.79,73719.41,0.24,0.26934,0.00027,12.94042]
[1780038901562,31.8,73720.11,0.24,0.26955,0.00027,12.94561]
[1780038906596,31.8,73721.4,0.24,0.26991,0.00027,12.95454]
[1780038911638,31.8,73721.4,0.24,0.26993,0.00027,12.95502]
[1780038917706,31.81,73721.31,0.24,0.26994,0.00027,12.95511]
[1780038922727,31.81,73721.86,0.24,0.2701,0.00027,12.9592]
[1780038927776,31.81,73722.61,0.24,0.27032,0.00027,12.96458]
[1780038932797,31.82,73724.07,0.24,0.27066,0.00027,12.96852]
[1780038937848,31.82,73724.39,0.24,0.27076,0.00027,12.97102]
[1780038942866,31.82,73724.69,0.24,0.27086,0.00027,12.97337]
[1780038947918,31.82,73726.16,0.24,0.27126,0.00027,12.98333]
[1780038952936,31.83,73727.55,0.24,0.27164,0.00027,12.99266]
[1780038958059,31.83,73728.1,0.24,0.2718,0.00027,12.99642]
[1780038964020,31.83,73722.8,0.24,0.2704,0.00027,12.96198]
[1780038969060,31.83,73721.89,0.24,0.27016,0.00027,12.95622]
[1780038974094,31.83,73722.54,0.24,0.27034,0.00027,12.96065]
[1780038976139,31.83,73709.43,0.24,0.26688,0.00026,12.87467]
[1780038977273,31.83,73709.43,0.24,0.26688,0.00026,12.87466]
[1780038977317,31.83,73709.43,0.24,0.26688,0.00026,12.87466]
[1780038978188,31.83,73703.44,0.24,0.2653,0.00026,12.83503]
[1780038984164,31.84,73701.09,0.24,0.26471,0.00026,12.82012]
[1780038987185,31.84,73706.23,0.24,0.26607,0.00026,12.85439]
[1780038992222,31.84,73707.1,0.24,0.26623,0.00026,12.85418]
[1780038997256,31.84,73709.27,0.24,0.26681,0.00026,12.86858]
[1780039001700,31.84,73710.68,0.24,0.2672,0.00026,12.87832]
[1780039001840,31.84,73710.68,0.24,0.2672,0.00026,12.87832]
[1780039001865,31.84,73710.68,0.24,0.2672,0.00026,12.87832]
[1780039002013,31.84,73710.68,0.24,0.2672,0.00026,12.87832]
[1780039002221,31.84,73710.68,0.24,0.2672,0.00026,12.87832]
[1780039002227,31.84,73709.03,0.24,0.26676,0.00026,12.86743]
[1780039002430,31.84,73709.03,0.24,0.26676,0.00026,12.86743]
[1780039002517,31.84,73709.03,0.24,0.26676,0.00026,12.86743]
[1780039002627,31.84,73709.03,0.24,0.26676,0.00026,12.86743]
[1780039002694,31.84,73709.03,0.24,0.26676,0.00026,12.86743]
[1780039002912,31.84,73709.03,0.24,0.26676,0.00026,12.86743]
[1780039002967,31.84,73709.03,0.24,0.26676,0.00026,12.86743]
[1780039003149,31.84,73709.03,0.24,0.26676,0.00026,12.86743]
[1780039003203,31.84,73709.03,0.24,0.26676,0.00026,12.86743]
[1780039003239,31.84,73708.47,0.24,0.26662,0.00026,12.86382]
[1780039003384,31.84,73708.47,0.24,0.26662,0.00026,12.86382]
[1780039003423,31.84,73708.47,0.24,0.26662,0.00026,12.86382]
[1780039003610,31.84,73708.47,0.24,0.26662,0.00026,12.86382]
[1780039003693,31.84,73708.47,0.24,0.26662,0.00026,12.86382]
[1780039003727,31.84,73708.47,0.24,0.26662,0.00026,12.86382]
[1780039003870,31.84,73712.39,0.24,0.26765,0.00026,12.88966]
[1780039005218,31.84,73712.39,0.24,0.26765,0.00026,12.88966]
[1780039005327,31.84,73712.76,0.24,0.26776,0.00026,12.89224]
[1780039006240,31.84,73712.62,0.24,0.26772,0.00026,12.89137]
[1780039008191,31.84,73712.62,0.24,0.26772,0.00026,12.89137]
[1780039008203,31.84,73712.36,0.24,0.26766,0.00026,12.8898]
[1780039013367,31.84,73713.32,0.24,0.26791,0.00026,12.8961]
[1780039018807,31.84,73714.54,0.24,0.26823,0.00026,12.90412]
[1780039025451,31.84,73720.16,0.24,0.26972,0.00027,12.94092]
[1780039030487,31.84,73720.51,0.24,0.26982,0.00027,12.9433]
[1780039035521,31.84,73720.62,0.24,0.26985,0.00027,12.94409]
[1780039040557,31.84,73721.01,0.24,0.26995,0.00027,12.94672]
[1780039045591,31.84,73725.78,0.24,0.27122,0.00027,12.97785]
[1780039050627,31.84,73725.46,0.24,0.27114,0.00027,12.9758]
[1780039058713,31.85,73724.88,0.24,0.27092,0.00027,12.96611]
[1780039063719,31.85,73723.77,0.24,0.27063,0.00027,12.95897]
[1780039068784,31.85,73723.67,0.24,0.27061,0.00027,12.95842]
[1780039073789,31.85,73723.55,0.24,0.27058,0.00027,12.95774]
[1780039078853,31.85,73722.44,0.24,0.27029,0.00027,12.95058]
[1780039083894,31.85,73721.93,0.24,0.27016,0.00027,12.94736]
[1780039086881,31.85,73716.61,0.24,0.26875,0.00026,12.91267]
[1780039092924,31.85,73714.57,0.24,0.26823,0.00026,12.89967]
[1780039097958,31.85,73716.09,0.24,0.26864,0.00026,12.90993]
[1780039102991,31.86,73718.08,0.24,0.26918,0.00026,12.92328]
[1780039108030,31.86,73718.12,0.24,0.2692,0.00026,12.92374]
[1780039113062,31.86,73716.61,0.24,0.26874,0.00026,12.90795]
[1780039118096,31.86,73715.62,0.24,0.26848,0.00026,12.90165]
[1780039123135,31.86,73716.97,0.24,0.26885,0.00026,12.91075]
[1780039126140,31.86,73716.99,0.24,0.26886,0.00026,12.91101]
[1780039128152,31.86,73712.35,0.24,0.26764,0.00026,12.88065]
[1780039132295,31.86,73711.61,0.24,0.26745,0.00026,12.87598]
[1780039132323,31.86,73700.72,0.24,0.26459,0.00026,12.80411]
[1780039138240,31.87,73697.37,0.24,0.26373,0.00026,12.78238]
[1780039143274,31.87,73700.15,0.24,0.26447,0.00026,12.80113]
[1780039148309,31.87,73700.83,0.24,0.26466,0.00026,12.80583]
[1780039153348,31.87,73699.04,0.24,0.2642,0.00026,12.79416]
[1780039158382,31.87,73700.03,0.24,0.26447,0.00026,12.80102]
[1780039163430,31.88,73701.2,0.24,0.26479,0.00026,12.80903]
[1780039168458,31.88,73701.53,0.24,0.26488,0.00026,12.81148]
[1780039169708,31.88,73701.53,0.24,0.26488,0.00026,12.81148]
[1780039170259,31.88,73701.53,0.24,0.26488,0.00026,12.81148]
[1780039170361,31.88,73711.16,0.24,0.26742,0.00026,12.87514]
[1780039170687,31.88,73711.16,0.24,0.26742,0.00026,12.87514]
[1780039170788,31.88,73720.27,0.24,0.26983,0.00026,12.93488]
[1780039174786,31.88,73722.25,0.24,0.27029,0.00027,12.94199]
[1780039180031,31.88,73722.25,0.24,0.27031,0.00027,12.94228]
[1780039185575,31.88,73721.0,0.24,0.26999,0.00027,12.93457]
[1780039190610,31.89,73718.83,0.24,0.26944,0.00026,12.92095]
[1780039195646,31.89,73719.8,0.24,0.26972,0.00026,12.92784]
[1780039200681,31.89,73721.07,0.24,0.27008,0.00027,12.93664]
[1780039205963,31.9,73720.81,0.24,0.27003,0.00027,12.93532]
[1780039206415,31.9,73715.66,0.24,0.26867,0.00026,12.90177]
[1780039211442,31.9,73715.71,0.24,0.26869,0.00026,12.90229]
[1780039216504,31.9,73715.15,0.24,0.26855,0.00026,12.89885]
[1780039221508,31.9,73716.44,0.24,0.2689,0.00026,12.90752]
[1780039226553,31.9,73717.55,0.24,0.2692,0.00026,12.915]
[1780039231583,31.9,73716.7,0.24,0.26892,0.00026,12.90361]
[1780039236604,31.91,73718.03,0.24,0.26928,0.00026,12.91259]
[1780039241619,31.91,73718.32,0.24,0.26937,0.00026,12.91476]
[1780039246665,31.91,73718.7,0.24,0.26948,0.00026,12.91753]
[1780039251720,31.91,73718.73,0.24,0.2695,0.00026,12.918]
[1780039256726,31.91,73718.72,0.24,0.26951,0.00026,12.91823]
[1780039261755,31.91,73721.81,0.24,0.27034,0.00027,12.93861]
[1780039266773,31.92,73719.43,0.24,0.26972,0.00026,12.92331]
[1780039271784,31.92,73719.21,0.24,0.26967,0.00026,12.92213]
[1780039275540,31.92,73725.46,0.24,0.27133,0.00027,12.96283]
[1780039280591,31.92,73725.94,0.24,0.27145,0.00027,12.96593]
[1780039285626,31.92,73725.9,0.24,0.27145,0.00027,12.96576]
[1780039290637,31.92,73725.78,0.24,0.27142,0.00027,12.96506]
[1780039295642,31.92,73725.65,0.24,0.27132,0.00027,12.95826]
[1780039300670,31.92,73725.85,0.24,0.27137,0.00027,12.95965]
[1780039305727,31.92,73727.13,0.24,0.27172,0.00027,12.96805]
[1780039310731,31.92,73728.57,0.24,0.2721,0.00027,12.97746]
[1780039315809,31.92,73729.41,0.24,0.27233,0.00027,12.98296]
[1780039320825,31.92,73731.98,0.24,0.27302,0.00027,12.99965]
[1780039325873,31.92,73733.7,0.24,0.27349,0.00027,13.01106]
[1780039330930,31.93,73735.76,0.24,0.27405,0.00027,13.02472]
[1780039335949,31.93,73734.24,0.24,0.27366,0.00027,13.01526]
[1780039340956,31.93,73735.05,0.24,0.27389,0.00027,13.02078]
[1780039345988,31.93,73735.29,0.24,0.27397,0.00027,13.02274]
[1780039350991,31.93,73735.49,0.24,0.27404,0.00027,13.02436]
[1780039356023,31.94,73734.14,0.24,0.27362,0.00027,13.00996]
[1780039361047,31.94,73730.25,0.24,0.2726,0.00027,12.98511]
[1780039366106,31.94,73731.35,0.24,0.2729,0.00027,12.99241]
[1780039371174,31.94,73732.31,0.24,0.27317,0.00027,12.99895]
[1780039376182,31.94,73736.32,0.24,0.27425,0.00027,13.02512]
[1780039381204,31.94,73739.59,0.24,0.27513,0.00027,13.04622]
[1780039386230,31.94,73739.61,0.24,0.27514,0.00027,13.04634]
[1780039391248,31.94,73738.26,0.24,0.27477,0.00027,13.03753]
[1780039396304,31.94,73736.96,0.24,0.27442,0.00027,13.02906]
[1780039401348,31.94,73736.62,0.24,0.27432,0.00027,13.02677]
[1780039406381,31.94,73736.63,0.24,0.27432,0.00027,13.02674]
[1780039411388,31.94,73736.81,0.24,0.27436,0.00027,13.02779]
[1780039416416,31.94,73736.69,0.24,0.27426,0.00027,13.02088]
[1780039421429,31.94,73735.55,0.24,0.27395,0.00027,13.01345]
[1780039426445,31.94,73735.41,0.24,0.2739,0.00027,13.01217]
[1780039431468,31.93,73735.39,0.24,0.27387,0.00027,13.01157]
[1780039436513,31.93,73735.38,0.24,0.27385,0.00027,13.01104]
[1780039441575,31.93,73735.18,0.24,0.27378,0.00027,13.00928]
[1780039445759,31.93,73730.22,0.24,0.27244,0.00027,12.97685]
[1780039450786,31.92,73729.7,0.24,0.27229,0.00027,12.97318]
[1780039455802,31.92,73727.51,0.24,0.27169,0.00027,12.95869]
[1780039460817,31.92,73726.33,0.24,0.27137,0.00027,12.95074]
[1780039460841,31.92,73726.33,0.24,0.27137,0.00027,12.95074]
[1780039465861,31.92,73725.74,0.24,0.2712,0.00027,12.94665]
[1780039470893,31.92,73725.43,0.24,0.2711,0.00027,12.94437]
[1780039474226,31.92,73724.63,0.24,0.27081,0.00027,12.93295]
[1780039474323,31.92,73724.63,0.24,0.27081,0.00027,12.93295]
[1780039474699,31.92,73715.18,0.24,0.26831,0.00026,12.87122]
[1780039474961,31.92,73715.18,0.24,0.26831,0.00026,12.87122]
[1780039475143,31.92,73715.18,0.24,0.26831,0.00026,12.87122]
[1780039475740,31.92,73715.18,0.24,0.26831,0.00026,12.87122]
[1780039475754,31.92,73715.18,0.24,0.26831,0.00026,12.87122]
[1780039475622,31.91,73715.18,0.24,0.26831,0.00026,12.87112]
[1780039476628,31.91,73710.76,0.24,0.26714,0.00026,12.84211]
[1780039479275,31.92,73707.5,0.24,0.26628,0.00026,12.82068]
[1780039479283,31.92,73707.5,0.24,0.26628,0.00026,12.82068]
[1780039479648,31.92,73707.41,0.24,0.26626,0.00026,12.82022]
[1780039484684,31.92,73705.89,0.24,0.26588,0.00026,12.81056]
[1780039488381,31.92,73706.77,0.24,0.26612,0.00026,12.81659]
[1780039488573,31.92,73706.77,0.24,0.26612,0.00026,12.81659]
[1780039488691,31.92,73706.77,0.24,0.26612,0.00026,12.81659]
[1780039488712,31.92,73706.79,0.24,0.26613,0.00026,12.8168]
[1780039491731,31.92,73711.93,0.24,0.26749,0.00026,12.8508]
[1780039496910,31.92,73712.37,0.24,0.26761,0.00026,12.85381]
[1780039502336,31.92,73712.32,0.24,0.2676,0.00026,12.8536]
[1780039507869,31.92,73711.92,0.24,0.2675,0.00026,12.85111]
[1780039512886,31.92,73711.94,0.24,0.26751,0.00026,12.85132]
[1780039517939,31.92,73712.14,0.24,0.26757,0.00026,12.8527]
[1780039522954,31.92,73710.44,0.24,0.26712,0.00026,12.84156]
[1780039525977,31.93,73705.73,0.24,0.26588,0.00026,12.81061]
[1780039531713,31.93,73705.1,0.24,0.26573,0.00026,12.80672]
[1780039536968,31.93,73705.48,0.24,0.26577,0.00026,12.80341]
[1780039537698,31.93,73705.48,0.24,0.26577,0.00026,12.80341]
[1780039539827,31.93,73698.05,0.24,0.26382,0.00026,12.75446]
[1780039541055,31.93,73695.47,0.24,0.26315,0.00026,12.73743]
[1780039546808,31.93,73693.54,0.24,0.26265,0.00026,12.72475]
[1780039546810,31.93,73694.95,0.24,0.26303,0.00026,12.73425]
[1780039547984,31.93,73694.14,0.24,0.26281,0.00026,12.72886]
[1780039548280,31.93,73692.65,0.24,0.26243,0.00026,12.719]
[1780039554504,31.93,73693.49,0.24,0.26266,0.00026,12.72495]
[1780039560215,31.94,73694.96,0.24,0.26307,0.00026,12.73528]
[1780039565248,31.94,73692.02,0.24,0.26233,0.00026,12.71645]
[1780039568761,31.95,73684.68,0.24,0.26044,0.00026,12.6681]
[1780039570799,31.95,73676.35,0.24,0.25829,0.00026,12.61244]
[1780039574284,31.95,73674.24,0.24,0.25774,0.00026,12.59831]
[1780039574511,31.95,73674.24,0.24,0.25774,0.00026,12.59831]
[1780039574517,31.95,73671.65,0.24,0.25707,0.00026,12.58083]
[1780039575058,31.95,73671.65,0.24,0.25707,0.00026,12.58083]
[1780039575851,31.95,73667.37,0.24,0.25597,0.00026,12.55206]
[1780039580067,31.95,73666.15,0.24,0.25568,0.00026,12.54435]
[1780039580356,31.95,73666.83,0.24,0.25586,0.00026,12.54905]
[1780039581228,31.95,73666.83,0.24,0.25586,0.00026,12.54905]
[1780039581363,31.95,73666.99,0.24,0.2559,0.00026,12.55022]
[1780039586399,31.96,73666.44,0.24,0.25578,0.00026,12.54691]
[1780039591434,31.96,73666.07,0.24,0.25564,0.00026,12.53908]
[1780039595725,31.97,73666.28,0.24,0.25573,0.00026,12.54129]
[1780039595753,31.97,73666.87,0.24,0.2559,0.00026,12.5458]
[1780039596253,31.97,73666.87,0.24,0.2559,0.00026,12.5458]
[1780039601312,31.97,73667.61,0.24,0.25612,0.00026,12.55153]
[1780039606543,31.98,73668.44,0.24,0.25639,0.00026,12.55866]
[1780039611578,31.99,73668.12,0.24,0.25636,0.00026,12.55773]
[1780039617649,32.0,73668.34,0.24,0.25647,0.00026,12.56072]
[1780039622661,32.01,73669.08,0.24,0.25672,0.00026,12.56719]
[1780039625680,32.01,73674.72,0.24,0.2582,0.00026,12.60566]
[1780039627696,32.01,73679.49,0.24,0.25946,0.00026,12.6383]
[1780039632726,32.02,73679.85,0.24,0.25959,0.00026,12.64154]
[1780039637790,32.02,73680.14,0.24,0.2597,0.00026,12.64432]
[1780039642796,32.03,73678.89,0.24,0.2594,0.00026,12.6368]
[1780039647861,32.03,73679.81,0.24,0.25968,0.00026,12.64381]
[1780039652869,32.04,73679.88,0.24,0.25966,0.00026,12.63899]
[1780039657931,32.04,73679.48,0.24,0.25959,0.00026,12.63715]
[1780039662936,32.05,73679.31,0.24,0.25957,0.00026,12.63686]
[1780039667973,32.05,73681.66,0.24,0.26022,0.00026,12.65338]
[1780039673006,32.06,73678.73,0.24,0.25949,0.00026,12.63458]
[1780039678071,32.06,73678.17,0.24,0.25938,0.00026,12.63168]
[1780039683077,32.07,73677.49,0.24,0.25923,0.00026,12.62797]
[1780039688144,32.07,73677.5,0.24,0.25927,0.00026,12.62888]
[1780039693150,32.08,73673.58,0.24,0.25829,0.00026,12.60345]
[1780039698186,32.09,73674.64,0.24,0.25867,0.00026,12.61324]
[1780039703220,32.1,73675.04,0.24,0.25881,0.00026,12.61684]
[1780039706272,32.1,73679.83,0.24,0.26007,0.00026,12.6494]
[1780039710542,32.1,73679.34,0.24,0.25996,0.00026,12.64659]
[1780039712543,32.11,73678.9,0.24,0.25979,0.00026,12.63799]
[1780039713018,32.11,73679.23,0.24,0.25988,0.00026,12.64034]
[1780039715343,32.11,73678.61,0.24,0.25974,0.00026,12.63668]
[1780039720355,32.11,73680.46,0.24,0.26025,0.00026,12.64961]
[1780039725356,32.12,73680.42,0.24,0.26026,0.00026,12.65003]
[1780039730386,32.12,73679.7,0.24,0.2601,0.00026,12.6459]
[1780039735391,32.13,73678.84,0.24,0.25991,0.00026,12.64085]
[1780039740455,32.13,73678.91,0.24,0.25995,0.00026,12.64198]
[1780039745484,32.13,73678.93,0.24,0.25998,0.00026,12.64274]
[1780039750492,32.14,73678.82,0.24,0.25998,0.00026,12.64263]
[1780039755535,32.14,73680.12,0.24,0.26034,0.00026,12.65187]
[1780039760539,32.14,73679.41,0.24,0.26018,0.00026,12.6477]
[1780039765551,32.15,73679.02,0.24,0.2601,0.00026,12.64567]
[1780039770560,32.15,73678.56,0.24,0.26,0.00026,12.64315]
[1780039775561,32.15,73677.92,0.24,0.25979,0.00026,12.63333]
[1780039780562,32.16,73678.0,0.24,0.25983,0.00026,12.63442]
[1780039785569,32.16,73677.39,0.24,0.25969,0.00026,12.63092]
[1780039790595,32.17,73676.81,0.24,0.25957,0.00026,12.62762]
[1780039795622,32.19,73675.72,0.24,0.25943,0.00026,12.62398]
[1780039800662,32.22,73677.23,0.24,0.26003,0.00026,12.63925]
[1780039804067,32.23,73670.68,0.24,0.25844,0.00026,12.59829]
[1780039807357,32.24,73667.98,0.24,0.25779,0.00026,12.5813]
[1780039807788,32.24,73667.98,0.24,0.25779,0.00026,12.5813]
[1780039807987,32.24,73658.99,0.24,0.25549,0.00026,12.52118]
[1780039810045,32.24,73650.37,0.24,0.25329,0.00025,12.4632]
[1780039811056,32.24,73650.37,0.24,0.25329,0.00025,12.4632]
[1780039813322,32.25,73651.12,0.24,0.25351,0.00025,12.46887]
[1780039813998,32.25,73651.08,0.24,0.2535,0.00025,12.46876]
[1780039815064,32.25,73641.95,0.24,0.25119,0.00025,12.40706]
[1780039816093,32.25,73631.2,0.24,0.24847,0.00025,12.33377]
[1780039817297,32.25,73627.46,0.24,0.24758,0.00025,12.3095]
[1780039818062,32.26,73626.25,0.24,0.24728,0.00025,12.30141]
[1780039819224,32.26,73625.06,0.24,0.24699,0.00025,12.29347]
[1780039820111,32.26,73619.04,0.24,0.24549,0.00025,12.25233]
[1780039821618,32.26,73617.49,0.24,0.24511,0.00025,12.24189]
[1780039821646,32.26,73617.49,0.24,0.24511,0.00025,12.24189]
[1780039823058,32.26,73610.23,0.24,0.24331,0.00025,12.19224]
[1780039825073,32.27,73619.09,0.24,0.24555,0.00025,12.25408]
[1780039826085,32.27,73613.69,0.24,0.2442,0.00025,12.21691]
[1780039826431,32.27,73613.69,0.24,0.2442,0.00025,12.21691]
[1780039827124,32.27,73604.64,0.24,0.24195,0.00025,12.15437]
[1780039827382,32.27,73604.64,0.24,0.24195,0.00025,12.15437]
[1780039827678,32.27,73604.64,0.24,0.24195,0.00025,12.15437]
[1780039827714,32.27,73604.64,0.24,0.24195,0.00025,12.15437]
[1780039828094,32.27,73604.16,0.24,0.24184,0.00025,12.15118]
[1780039829101,32.27,73595.47,0.24,0.23969,0.00025,12.09087]
[1780039830108,32.27,73589.07,0.24,0.23811,0.00025,12.0463]
[1780039830373,32.27,73589.07,0.24,0.23811,0.00025,12.0463]
[1780039831119,32.27,73577.51,0.24,0.2352,0.00024,11.95912]
[1780039833128,32.27,73568.75,0.24,0.23307,0.00024,11.89746]
[1780039835150,32.27,73575.29,0.24,0.23468,0.00024,11.94411]
[1780039836149,32.27,73569.93,0.24,0.23337,0.00024,11.9063]
[1780039837160,32.27,73564.61,0.24,0.23208,0.00024,11.86877]
[1780039839171,32.28,73559.2,0.24,0.23079,0.00024,11.83094]
[1780039842200,32.28,73547.42,0.24,0.22795,0.00024,11.74741]
[1780039843202,32.28,73537.82,0.24,0.22565,0.00024,11.6789]
[1780039844218,32.28,73545.75,0.24,0.22757,0.00024,11.73601]
[1780039846033,32.28,73544.17,0.24,0.2272,0.00024,11.72502]
[1780039846091,32.28,73544.17,0.24,0.2272,0.00024,11.72502]
[1780039846228,32.28,73536.32,0.24,0.22532,0.00024,11.669]
[1780039846662,32.28,73536.32,0.24,0.22532,0.00024,11.669]
[1780039847229,32.28,73529.64,0.24,0.22374,0.00024,11.62127]
[1780039848722,32.29,73526.86,0.24,0.22309,0.00024,11.60157]
[1780039849244,32.29,73534.41,0.24,0.2249,0.00024,11.65619]
[1780039851266,32.29,73517.84,0.24,0.22097,0.00024,11.53726]
[1780039852269,32.29,73504.56,0.24,0.21785,0.00023,11.44115]
[1780039853476,32.29,73499.83,0.24,0.21674,0.00023,11.40676]
[1780039853514,32.29,73499.83,0.24,0.21674,0.00023,11.40676]
[1780039853527,32.29,73499.83,0.24,0.21674,0.00023,11.40676]
[1780039856177,32.29,73492.3,0.24,0.215,0.00023,11.35249]
[1780039856515,32.29,73492.3,0.24,0.215,0.00023,11.35249]
[1780039856525,32.29,73492.3,0.24,0.215,0.00023,11.35249]
[1780039856529,32.29,73492.3,0.24,0.215,0.00023,11.35249]
[1780039856556,32.29,73492.3,0.24,0.215,0.00023,11.35249]
[1780039856602,32.29,73492.3,0.24,0.215,0.00023,11.35249]
[1780039856652,32.29,73492.52,0.24,0.21505,0.00023,11.3541]
[1780039858583,32.29,73491.17,0.24,0.21475,0.00023,11.34464]
[1780039858598,32.29,73491.17,0.24,0.21475,0.00023,11.34464]
[1780039859664,32.29,73498.35,0.24,0.21643,0.00023,11.39717]
[1780039860613,32.3,73507.25,0.24,0.21852,0.00024,11.46202]
[1780039864634,32.3,73505.5,0.24,0.21814,0.00023,11.45015]
[1780039864649,32.3,73505.5,0.24,0.21814,0.00023,11.45015]
[1780039865239,32.3,73497.06,0.24,0.21617,0.00023,11.38904]
[1780039867761,32.3,73497.86,0.24,0.21638,0.00023,11.39541]
[1780039868231,32.3,73504.19,0.24,0.21787,0.00023,11.44169]
[1780039873250,32.31,73507.94,0.24,0.21877,0.00024,11.46966]
[1780039877260,32.31,73518.55,0.24,0.22131,0.00024,11.54737]
[1780039882315,32.32,73521.45,0.24,0.22203,0.00024,11.56929]
[1780039887362,32.32,73519.88,0.24,0.22169,0.00024,11.55901]
[1780039888036,32.32,73519.88,0.24,0.22169,0.00024,11.55901]
[1780039888193,32.32,73519.88,0.24,0.22169,0.00024,11.55901]
[1780039888314,32.32,73499.19,0.24,0.21683,0.00023,11.4093]
[1780039888410,32.32,73499.19,0.24,0.21683,0.00023,11.4093]
[1780039888516,32.32,73499.19,0.24,0.21683,0.00023,11.4093]
[1780039888633,32.32,73487.24,0.24,0.21404,0.00023,11.32225]
[1780039889554,32.32,73487.24,0.24,0.21404,0.00023,11.32225]
[1780039889572,32.32,73488.08,0.24,0.21424,0.00023,11.32863]
[1780039891027,32.32,73488.08,0.24,0.21424,0.00023,11.32863]
[1780039891055,32.33,73490.28,0.24,0.2147,0.00023,11.33905]
[1780039892028,32.33,73490.28,0.24,0.2147,0.00023,11.33905]
[1780039892034,32.33,73490.28,0.24,0.2147,0.00023,11.33905]
[1780039892047,32.33,73489.02,0.24,0.21442,0.00023,11.33023]
[1780039897095,32.39,73482.33,0.24,0.2133,0.00023,11.29475]
[1780039902324,32.41,73481.54,0.24,0.21325,0.00023,11.29324]
[1780039902413,32.41,73483.38,0.24,0.21369,0.00023,11.307]
[1780039902421,32.41,73483.38,0.24,0.21369,0.00023,11.307]
[1780039902596,32.41,73483.38,0.24,0.21369,0.00023,11.307]
[1780039902848,32.41,73502.69,0.24,0.21818,0.00023,11.44718]
[1780039904636,32.43,73510.39,0.24,0.22013,0.00024,11.50682]
[1780039906354,32.43,73508.62,0.24,0.21977,0.00023,11.49601]
[1780039906643,32.44,73509.25,0.24,0.21994,0.00023,11.50097]
[1780039908197,32.44,73509.25,0.24,0.21994,0.00023,11.50097]
[1780039908294,32.44,73509.34,0.24,0.21996,0.00023,11.50182]
[1780039913694,32.44,73505.9,0.24,0.2192,0.00023,11.47843]
[1780039918728,32.45,73505.18,0.24,0.21908,0.00023,11.47446]
[1780039923763,32.46,73505.34,0.24,0.21916,0.00023,11.47688]
[1780039928797,32.46,73503.38,0.24,0.21874,0.00023,11.46407]
[1780039933832,32.47,73504.84,0.24,0.21913,0.00023,11.47596]
[1780039936940,32.47,73505.08,0.24,0.2192,0.00023,11.47821]
[1780039938638,32.47,73505.01,0.24,0.21919,0.00023,11.47796]
[1780039939340,32.47,73505.23,0.24,0.21925,0.00023,11.47967]
[1780039941476,32.47,73504.72,0.24,0.21914,0.00023,11.47625]
[1780039946479,32.48,73505.0,0.24,0.21922,0.00023,11.47889]
[1780039951353,32.48,73496.0,0.24,0.21706,0.00023,11.40824]
[1780039956368,32.49,73493.47,0.24,0.21652,0.00023,11.39127]
[1780039961376,32.49,73494.36,0.24,0.21678,0.00023,11.39955]
[1780039966410,32.5,73495.36,0.24,0.21709,0.00023,11.40892]
[1780039967297,32.5,73483.4,0.24,0.21433,0.00023,11.32269]
[1780039967443,32.5,73483.4,0.24,0.21433,0.00023,11.32269]
[1780039967455,32.5,73483.4,0.24,0.21433,0.00023,11.32269]
[1780039967928,32.5,73483.4,0.24,0.21433,0.00023,11.32269]
[1780039967990,32.5,73483.4,0.24,0.21433,0.00023,11.32269]
[1780039968102,32.5,73483.4,0.24,0.21433,0.00023,11.32269]
[1780039968179,32.51,73477.32,0.24,0.21293,0.00023,11.27878]
[1780039969757,32.51,73477.32,0.24,0.21294,0.00023,11.27899]
[1780039970099,32.51,73480.87,0.24,0.21377,0.00023,11.30519]
[1780039972451,32.51,73481.5,0.24,0.21392,0.00023,11.30999]
[1780039973119,32.51,73481.38,0.24,0.21391,0.00023,11.30955]
[1780039978187,32.52,73478.18,0.24,0.2132,0.00023,11.28721]
[1780039978230,32.52,73472.05,0.24,0.21179,0.00023,11.24271]
[1780039980025,32.52,73472.05,0.24,0.2118,0.00023,11.24284]
[1780039980110,32.52,73472.05,0.24,0.2118,0.00023,11.24284]
[1780039984650,32.52,73477.2,0.24,0.21301,0.00023,11.2812]
[1780039990244,32.53,73477.5,0.24,0.21311,0.00023,11.28438]
[1780039992346,32.53,73468.36,0.24,0.21102,0.00023,11.21821]
[1780039998297,32.56,73468.97,0.24,0.21141,0.00023,11.23029]
[1780040003334,32.58,73472.28,0.24,0.21232,0.00023,11.259]
[1780040008370,32.59,73470.97,0.24,0.21205,0.00023,11.25044]
[1780040013405,32.59,73473.98,0.24,0.21269,0.00023,11.26691]
[1780040018439,32.59,73480.18,0.24,0.21414,0.00023,11.31271]
[1780040022556,32.6,73473.34,0.24,0.21259,0.00023,11.26362]
[1780040028169,32.6,73473.42,0.24,0.21263,0.00023,11.2649]
[1780040033545,32.6,73474.2,0.24,0.21284,0.00023,11.27171]
[1780040038579,32.61,73472.0,0.24,0.21236,0.00023,11.25656]
[1780040043615,32.61,73474.57,0.24,0.21298,0.00023,11.27603]
[1780040048405,32.61,73474.41,0.24,0.21296,0.00023,11.27533]
[1780040048741,32.61,73477.49,0.24,0.21368,0.00023,11.29806]
[1780040054768,32.62,73479.83,0.24,0.21424,0.00023,11.31562]
[1780040055440,32.62,73472.95,0.24,0.21266,0.00023,11.26598]
[1780040060455,32.62,73475.84,0.24,0.21335,0.00023,11.28762]
[1780040065456,32.63,73476.55,0.24,0.21354,0.00023,11.2936]
[1780040070479,32.63,73472.2,0.24,0.21257,0.00023,11.26302]
[1780040075542,32.64,73473.41,0.24,0.21281,0.00023,11.26678]
[1780040080558,32.64,73474.02,0.24,0.21299,0.00023,11.27234]
[1780040085587,32.65,73477.16,0.24,0.21374,0.00023,11.29615]
[1780040090616,32.65,73479.9,0.24,0.21441,0.00023,11.31696]
[1780040095769,32.65,73476.56,0.24,0.21367,0.00023,11.29386]
[1780040096128,32.65,73476.56,0.24,0.21367,0.00023,11.29386]
[1780040096183,32.66,73459.17,0.24,0.20971,0.00023,11.16799]
[1780040096688,32.66,73459.17,0.24,0.20971,0.00023,11.16799]
[1780040096999,32.66,73458.96,0.24,0.20967,0.00023,11.16684]
[1780040098401,32.66,73458.96,0.24,0.20967,0.00023,11.16684]
[1780040098457,32.66,73458.96,0.24,0.20967,0.00023,11.16684]
[1780040098500,32.66,73459.88,0.24,0.20989,0.00023,11.1739]
[1780040098734,32.66,73459.88,0.24,0.20989,0.00023,11.1739]
[1780040103123,32.67,73469.61,0.24,0.21216,0.00023,11.24597]
[1780040105874,32.67,73472.5,0.24,0.21284,0.00023,11.26747]
[1780040106285,32.67,73472.5,0.24,0.21284,0.00023,11.26747]
[1780040106495,32.67,73472.8,0.24,0.21292,0.00023,11.26991]
[1780040107874,32.67,73472.8,0.24,0.21292,0.00023,11.27018]
[1780040108082,32.67,73471.1,0.24,0.21254,0.00023,11.25815]
[1780040111992,32.68,73468.28,0.24,0.21193,0.00023,11.23859]
[1780040112111,32.68,73467.53,0.24,0.21176,0.00023,11.23345]
[1780040113193,32.68,73438.64,0.24,0.20524,0.00022,11.02362]
[1780040118191,32.69,73433.41,0.24,0.20412,0.00022,10.98705]
[1780040119950,32.69,73433.41,0.24,0.20413,0.00022,10.98737]
[1780040120169,32.69,73431.3,0.24,0.20367,0.00022,10.97225]
[1780040122180,32.69,73424.47,0.24,0.20217,0.00022,10.92289]
[1780040127261,32.7,73421.22,0.24,0.2015,0.00022,10.90067]
[1780040132317,32.71,73415.74,0.24,0.20026,0.00022,10.85617]
[1780040136368,32.71,73421.55,0.24,0.2016,0.00022,10.90055]
[1780040137234,32.72,73417.41,0.24,0.2007,0.00022,10.87055]
[1780040137481,32.72,73417.12,0.24,0.20065,0.00022,10.86883]
[1780040142494,32.72,73416.66,0.24,0.20058,0.00022,10.86667]
[1780040147506,32.73,73417.41,0.24,0.2008,0.00022,10.8737]
[1780040152590,32.74,73417.21,0.24,0.20081,0.00022,10.87401]
[1780040157642,32.74,73414.82,0.24,0.20032,0.00022,10.85792]
[1780040162682,32.75,73417.01,0.24,0.20085,0.00022,10.8755]
[1780040167735,32.76,73415.54,0.24,0.20057,0.00022,10.86618]
[1780040172752,32.76,73416.5,0.24,0.20083,0.00022,10.8747]
[1780040177811,32.78,73415.92,0.24,0.20083,0.00022,10.87447]
[1780040182816,32.83,73416.64,0.24,0.20133,0.00022,10.89081]
[1780040184693,32.85,73419.09,0.24,0.20202,0.00022,10.91374]
[1780040184709,32.85,73419.09,0.24,0.20202,0.00022,10.91374]
[1780040184742,32.85,73419.09,0.24,0.20202,0.00022,10.91374]
[1780040184888,32.85,73419.09,0.24,0.20202,0.00022,10.91374]
[1780040185630,32.85,73423.9,0.24,0.2031,0.00022,10.94918]
[1780040188064,32.86,73423.32,0.24,0.20307,0.00022,10.94799]
[1780040188081,32.86,73423.32,0.24,0.20307,0.00022,10.94799]
[1780040188087,32.86,73423.32,0.24,0.20307,0.00022,10.94799]
[1780040188645,32.86,73423.06,0.24,0.20302,0.00022,10.94637]
[1780040192892,32.87,73422.96,0.24,0.20294,0.00022,10.94012]
[1780040193626,32.87,73419.44,0.24,0.20218,0.00022,10.91502]
[1780040198642,32.89,73415.45,0.24,0.20143,0.00022,10.89038]
[1780040201559,32.93,73411.83,0.24,0.20094,0.00022,10.87379]
[1780040201569,32.93,73411.83,0.24,0.20094,0.00022,10.87379]
[1780040201572,32.93,73411.83,0.24,0.20094,0.00022,10.87379]
[1780040201634,32.94,73408.53,0.24,0.20031,0.00022,10.85292]
[1780040203208,32.94,73405.58,0.24,0.19968,0.00022,10.83173]
[1780040203237,32.94,73405.58,0.24,0.19968,0.00022,10.83173]
[1780040203321,32.94,73405.58,0.24,0.19968,0.00022,10.83173]
[1780040203359,32.95,73401.48,0.24,0.19879,0.00022,10.80214]
[1780040204047,32.95,73401.48,0.24,0.19879,0.00022,10.80214]
[1780040204404,32.95,73401.48,0.24,0.19879,0.00022,10.80214]
[1780040204586,32.95,73394.75,0.24,0.19733,0.00022,10.75331]
[1780040206291,32.95,73394.75,0.24,0.19733,0.00022,10.75331]
[1780040206350,32.95,73394.75,0.24,0.19733,0.00022,10.75331]
[1780040206374,32.95,73394.75,0.24,0.19733,0.00022,10.75331]
[1780040206427,32.95,73394.75,0.24,0.19733,0.00022,10.75331]
[1780040206490,32.97,73383.0,0.24,0.19496,0.00022,10.67305]
[1780040210084,32.98,73382.65,0.24,0.19492,0.00022,10.67153]
[1780040210380,32.98,73382.65,0.24,0.19492,0.00022,10.67153]
[1780040210482,32.98,73382.22,0.24,0.19483,0.00022,10.66867]
[1780040210858,32.98,73382.22,0.24,0.19483,0.00022,10.66867]
[1780040211138,32.98,73373.83,0.24,0.19304,0.00021,10.60738]
[1780040212038,32.98,73373.83,0.24,0.19304,0.00021,10.60738]
[1780040214285,32.98,73375.33,0.24,0.19337,0.00021,10.61874]
[1780040214296,32.98,73375.33,0.24,0.19337,0.00021,10.61874]
[1780040214484,32.98,73385.37,0.24,0.19555,0.00022,10.69308]
[1780040216149,33.01,73393.87,0.24,0.19758,0.00022,10.76145]
[1780040217260,33.01,73393.87,0.24,0.19758,0.00022,10.76145]
[1780040217278,33.01,73393.87,0.24,0.19758,0.00022,10.76145]
[1780040217312,33.02,73395.15,0.24,0.19797,0.00022,10.77426]
[1780040223477,33.07,73391.75,0.24,0.19755,0.00022,10.76]
[1780040228774,33.12,73390.77,0.24,0.19773,0.00022,10.76577]
[1780040229668,33.13,73380.29,0.24,0.19553,0.00022,10.69143]
[1780040232589,33.13,73386.27,0.24,0.19684,0.00022,10.73581]
[1780040237598,33.15,73389.89,0.24,0.19774,0.00022,10.76601]
[1780040242609,33.16,73394.26,0.24,0.19875,0.00022,10.79965]
[1780040247624,33.16,73393.73,0.24,0.19865,0.00022,10.79635]
[1780040252671,33.16,73393.17,0.24,0.19846,0.00022,10.78644]
[1780040257748,33.16,73391.82,0.24,0.19819,0.00022,10.77726]
[1780040262778,33.16,73393.05,0.24,0.19845,0.00022,10.7862]
[1780040267826,33.16,73394.38,0.24,0.19874,0.00022,10.79585]
[1780040272826,33.16,73395.92,0.24,0.19908,0.00022,10.80704]
[1780040277835,33.16,73396.67,0.24,0.19924,0.00022,10.81246]
[1780040282843,33.16,73397.77,0.24,0.19948,0.00022,10.82045]
[1780040287869,33.16,73398.09,0.24,0.19955,0.00022,10.82282]
[1780040292887,33.16,73398.54,0.24,0.19965,0.00022,10.8261]
[1780040297894,33.16,73399.81,0.24,0.19993,0.00022,10.83537]
[1780040302932,33.16,73400.36,0.24,0.20005,0.00022,10.8394]
[1780040307932,33.16,73400.81,0.24,0.20015,0.00022,10.84269]
[1780040312991,33.16,73400.83,0.24,0.20007,0.00022,10.83645]
[1780040318044,33.16,73398.79,0.24,0.19963,0.00022,10.82169]
[1780040318587,33.16,73398.79,0.24,0.19963,0.00022,10.82169]
[1780040318643,33.16,73380.26,0.24,0.19562,0.00022,10.68707]
[1780040323651,33.17,73382.48,0.24,0.19612,0.00022,10.70405]
[1780040328699,33.17,73383.51,0.24,0.19636,0.00022,10.71232]
[1780040333741,33.17,73390.8,0.24,0.19796,0.00022,10.76615]
[1780040336705,33.17,73396.69,0.24,0.19925,0.00022,10.80912]
[1780040338674,33.17,73398.18,0.24,0.19957,0.00022,10.81994]
[1780040341216,33.17,73400.28,0.24,0.20003,0.00022,10.83515]
[1780040341247,33.17,73400.28,0.24,0.20003,0.00022,10.83515]
[1780040341766,33.17,73400.83,0.24,0.20015,0.00022,10.83911]
[1780040343909,33.17,73401.38,0.24,0.20027,0.00022,10.84304]
[1780040343914,33.17,73401.38,0.24,0.20027,0.00022,10.84304]
[1780040343922,33.17,73401.38,0.24,0.20027,0.00022,10.84304]
[1780040344747,33.17,73401.36,0.24,0.20026,0.00022,10.84286]
[1780040349792,33.17,73403.24,0.24,0.20066,0.00022,10.85603]
[1780040354815,33.17,73406.46,0.24,0.20133,0.00022,10.87835]
[1780040356270,33.17,73404.63,0.24,0.20092,0.00022,10.86468]
[1780040356295,33.17,73404.63,0.24,0.20092,0.00022,10.86468]
[1780040358339,33.16,73406.75,0.24,0.20137,0.00022,10.87965]
[1780040358348,33.16,73406.75,0.24,0.20137,0.00022,10.87965]
[1780040358352,33.16,73406.75,0.24,0.20137,0.00022,10.87965]
[1780040360393,33.16,73407.82,0.24,0.2016,0.00022,10.88718]
[1780040360411,33.16,73407.27,0.24,0.20147,0.00022,10.88277]
[1780040365914,33.16,73407.99,0.24,0.2016,0.00022,10.88712]
[1780040365981,33.16,73407.99,0.24,0.2016,0.00022,10.88712]
[1780040366584,33.16,73407.99,0.24,0.2016,0.00022,10.88712]
[1780040366666,33.16,73407.7,0.24,0.20152,0.00022,10.8846]
[1780040371159,33.15,73408.84,0.24,0.20174,0.00022,10.89202]
[1780040371223,33.15,73408.84,0.24,0.20174,0.00022,10.89202]
[1780040371659,33.15,73408.84,0.24,0.20174,0.00022,10.89202]
[1780040371692,33.15,73409.17,0.24,0.20173,0.00022,10.88781]
[1780040373813,33.15,73416.2,0.24,0.20326,0.00022,10.9382]
[1780040374841,33.15,73416.2,0.24,0.20326,0.00022,10.9382]
[1780040374862,33.15,73417.22,0.24,0.20348,0.00022,10.94531]
[1780040374931,33.15,73417.22,0.24,0.20348,0.00022,10.94531]
[1780040375136,33.15,73417.16,0.24,0.20345,0.00022,10.9446]
[1780040380179,33.14,73406.36,0.24,0.20104,0.00022,10.86509]
[1780040386353,33.14,73407.96,0.24,0.20136,0.00022,10.87574]
[1780040393086,33.13,73407.33,0.24,0.20118,0.00022,10.86967]
[1780040398120,33.13,73404.9,0.24,0.20062,0.00022,10.85123]
[1780040402227,33.13,73395.36,0.24,0.19852,0.00022,10.78133]
[1780040404163,33.12,73403.43,0.24,0.20027,0.00022,10.83972]
[1780040409850,33.12,73399.41,0.24,0.19938,0.00022,10.80998]
[1780040414917,33.12,73400.64,0.24,0.19962,0.00022,10.81808]
[1780040421275,33.12,73391.85,0.24,0.19768,0.00022,10.75341]
[1780040425552,33.12,73386.2,0.24,0.19647,0.00022,10.7125]
[1780040431352,33.12,73381.59,0.24,0.19542,0.00022,10.67341]
[1780040436389,33.12,73379.35,0.24,0.19496,0.00022,10.65789]
[1780040441490,33.13,73378.78,0.24,0.19486,0.00022,10.65441]
[1780040447550,33.13,73376.29,0.24,0.19436,0.00021,10.63758]
[1780040453512,33.14,73374.9,0.24,0.1941,0.00021,10.62856]
[1780040456789,33.14,73367.74,0.24,0.19258,0.00021,10.57671]
[1780040461569,33.14,73361.58,0.24,0.19128,0.00021,10.53215]
[1780040466603,33.14,73368.9,0.24,0.19286,0.00021,10.58638]
[1780040471639,33.14,73372.71,0.24,0.19369,0.00021,10.61448]
[1780040476674,33.15,73371.68,0.24,0.19347,0.00021,10.60709]
[1780040481708,33.15,73372.47,0.24,0.19364,0.00021,10.61297]
[1780040486746,33.15,73371.27,0.24,0.19339,0.00021,10.60428]
[1780040491780,33.15,73368.9,0.24,0.1928,0.00021,10.58068]
[1780040496818,33.15,73367.76,0.24,0.19256,0.00021,10.57256]
[1780040501854,33.15,73363.47,0.24,0.19166,0.00021,10.54143]
[1780040506885,33.15,73361.89,0.24,0.19133,0.00021,10.53027]
[1780040507974,33.15,73354.6,0.24,0.18979,0.00021,10.47694]
[1780040513934,33.15,73351.1,0.24,0.18908,0.00021,10.45221]
[1780040514868,33.15,73351.1,0.24,0.18908,0.00021,10.45221]
[1780040514932,33.15,73351.1,0.24,0.18908,0.00021,10.45221]
[1780040515292,33.15,73350.18,0.24,0.18889,0.00021,10.44564]
[1780040515313,33.15,73350.18,0.24,0.18889,0.00021,10.44564]
[1780040515315,33.15,73350.18,0.24,0.18889,0.00021,10.44564]
[1780040515342,33.15,73350.18,0.24,0.18889,0.00021,10.44564]
[1780040515429,33.15,73350.18,0.24,0.18889,0.00021,10.44564]
[1780040515949,33.16,73348.77,0.24,0.18859,0.00021,10.43548]
[1780040516499,33.16,73348.77,0.24,0.18859,0.00021,10.43548]
[1780040516746,33.16,73348.77,0.24,0.18859,0.00021,10.43548]
[1780040517964,33.16,73341.9,0.24,0.18716,0.00021,10.38535]
[1780040521547,33.16,73340.54,0.24,0.18689,0.00021,10.37581]
[1780040521557,33.16,73340.54,0.24,0.18689,0.00021,10.37581]
[1780040521678,33.16,73340.54,0.24,0.18689,0.00021,10.37581]
[1780040521994,33.16,73340.97,0.24,0.18698,0.00021,10.37912]
[1780040523605,33.16,73340.96,0.24,0.18698,0.00021,10.37919]
[1780040523616,33.16,73340.96,0.24,0.18698,0.00021,10.37919]
[1780040523706,33.16,73340.96,0.24,0.18698,0.00021,10.37919]
[1780040523982,33.16,73340.99,0.24,0.18699,0.00021,10.37957]
[1780040525629,33.16,73340.99,0.24,0.18699,0.00021,10.37957]
[1780040525632,33.16,73340.99,0.24,0.18699,0.00021,10.37957]
[1780040525708,33.16,73340.99,0.24,0.18699,0.00021,10.37957]
[1780040525809,33.16,73343.32,0.24,0.18749,0.00021,10.39694]
[1780040529774,33.16,73344.68,0.24,0.18778,0.00021,10.40717]
[1780040529780,33.16,73344.68,0.24,0.18778,0.00021,10.40717]
[1780040529877,33.16,73344.68,0.24,0.18778,0.00021,10.40717]
[1780040529977,33.16,73345.27,0.24,0.18791,0.00021,10.41172]
[1780040531834,33.16,73345.27,0.24,0.18791,0.00021,10.41172]
[1780040531836,33.16,73345.27,0.24,0.18791,0.00021,10.41172]
[1780040531938,33.16,73345.27,0.24,0.18791,0.00021,10.41172]
[1780040531969,33.16,73346.38,0.24,0.18815,0.00021,10.42003]
[1780040533896,33.16,73346.38,0.24,0.18815,0.00021,10.42003]
[1780040533904,33.16,73346.38,0.24,0.18815,0.00021,10.42003]
[1780040533973,33.16,73345.9,0.24,0.18806,0.00021,10.4167]
[1780040534029,33.16,73345.9,0.24,0.18806,0.00021,10.4167]
[1780040535954,33.16,73345.05,0.24,0.18788,0.00021,10.41046]
[1780040536075,33.16,73345.14,0.24,0.1879,0.00021,10.41121]
[1780040536172,33.17,73344.69,0.24,0.18781,0.00021,10.40801]
[1780040537995,33.17,73344.69,0.24,0.18781,0.00021,10.40801]
[1780040538089,33.17,73344.77,0.24,0.18783,0.00021,10.4087]
[1780040538187,33.17,73343.45,0.24,0.18755,0.00021,10.39911]
[1780040540087,33.17,73343.45,0.24,0.18756,0.00021,10.39922]
[1780040540101,33.17,73343.45,0.24,0.18756,0.00021,10.39922]
[1780040540257,33.17,73343.45,0.24,0.18756,0.00021,10.39922]
[1780040540310,33.17,73344.09,0.24,0.1877,0.00021,10.40413]
[1780040542152,33.17,73344.09,0.24,0.1877,0.00021,10.40413]
[1780040542153,33.17,73344.09,0.24,0.1877,0.00021,10.40413]
[1780040542196,33.17,73344.09,0.24,0.1877,0.00021,10.40413]
[1780040542236,33.17,73344.82,0.24,0.18786,0.00021,10.40969]
[1780040544209,33.17,73344.82,0.24,0.18786,0.00021,10.40969]
[1780040544212,33.17,73344.82,0.24,0.18786,0.00021,10.40969]
[1780040544225,33.17,73344.82,0.24,0.18786,0.00021,10.40969]
[1780040544318,33.17,73344.82,0.24,0.18786,0.00021,10.40969]
[1780040544383,33.17,73344.07,0.24,0.1877,0.00021,10.40438]
[1780040546240,33.17,73344.24,0.24,0.18774,0.00021,10.40563]
[1780040546244,33.17,73344.24,0.24,0.18774,0.00021,10.40563]
[1780040546325,33.17,73344.24,0.24,0.18774,0.00021,10.40563]
[1780040546330,33.17,73342.83,0.24,0.18745,0.00021,10.39549]
[1780040548308,33.17,73342.83,0.24,0.18745,0.00021,10.39549]
[1780040548313,33.17,73342.83,0.24,0.18745,0.00021,10.39549]
[1780040548317,33.17,73342.83,0.24,0.18745,0.00021,10.39549]
[1780040548428,33.17,73342.83,0.24,0.18745,0.00021,10.39549]
[1780040548460,33.17,73342.83,0.24,0.18745,0.00021,10.39549]
[1780040548486,33.17,73343.18,0.24,0.18753,0.00021,10.39828]
[1780040550368,33.17,73343.18,0.24,0.18753,0.00021,10.39839]
[1780040550374,33.17,73343.18,0.24,0.18753,0.00021,10.39839]
[1780040550465,33.17,73343.18,0.24,0.18753,0.00021,10.39839]
[1780040550467,33.17,73344.4,0.24,0.18779,0.00021,10.40745]
[1780040552438,33.17,73344.4,0.24,0.18771,0.00021,10.40112]
[1780040552543,33.17,73344.4,0.24,0.18771,0.00021,10.40112]
[1780040552638,33.17,73345.93,0.24,0.18804,0.00021,10.41245]
[1780040554507,33.17,73345.95,0.24,0.18804,0.00021,10.4126]
[1780040554509,33.17,73345.95,0.24,0.18804,0.00021,10.4126]
[1780040554582,33.17,73345.95,0.24,0.18804,0.00021,10.4126]
[1780040554606,33.17,73345.51,0.24,0.18795,0.00021,10.40954]
[1780040556569,33.17,73345.51,0.24,0.18796,0.00021,10.40963]
[1780040556666,33.17,73345.51,0.24,0.18796,0.00021,10.40963]
[1780040556761,33.17,73345.86,0.24,0.18803,0.00021,10.41229]
[1780040558640,33.17,73345.86,0.24,0.18803,0.00021,10.41237]
[1780040558645,33.17,73345.86,0.24,0.18803,0.00021,10.41237]
[1780040558781,33.17,73345.86,0.24,0.18803,0.00021,10.41237]
[1780040558828,33.17,73346.32,0.24,0.18813,0.00021,10.41583]
[1780040560726,33.17,73346.32,0.24,0.18813,0.00021,10.41583]
[1780040560817,33.17,73346.32,0.24,0.18813,0.00021,10.41583]
[1780040560822,33.18,73346.49,0.24,0.18817,0.00021,10.41723]
[1780040562778,33.18,73346.49,0.24,0.18818,0.00021,10.41731]
[1780040562780,33.18,73346.49,0.24,0.18818,0.00021,10.41731]
[1780040562841,33.18,73346.49,0.24,0.18818,0.00021,10.41731]
[1780040562901,33.18,73347.15,0.24,0.18832,0.00021,10.42222]
[1780040563426,33.18,73347.15,0.24,0.18832,0.00021,10.42222]
[1780040563447,33.18,73347.15,0.24,0.18832,0.00021,10.42222]
[1780040563540,33.18,73347.15,0.24,0.18832,0.00021,10.42222]
[1780040563574,33.18,73347.15,0.24,0.18832,0.00021,10.42222]
[1780040563675,33.18,73347.53,0.24,0.1884,0.00021,10.42508]
[1780040565919,33.18,73355.14,0.24,0.19001,0.00021,10.48094]
[1780040566919,33.18,73355.14,0.24,0.19001,0.00021,10.48094]
[1780040566991,33.18,73355.14,0.24,0.19001,0.00021,10.48094]
[1780040567017,33.18,73355.55,0.24,0.1901,0.00021,10.48394]
[1780040568982,33.18,73355.55,0.24,0.1901,0.00021,10.48393]
[1780040568986,33.18,73355.55,0.24,0.1901,0.00021,10.48393]
[1780040569989,33.18,73355.46,0.24,0.19008,0.00021,10.48327]
[1780040573138,33.18,73355.21,0.24,0.19002,0.00021,10.48141]
[1780040573150,33.18,73355.21,0.24,0.19002,0.00021,10.48141]
[1780040574041,33.18,73355.21,0.24,0.19002,0.00021,10.48141]
[1780040575220,33.18,73355.17,0.24,0.19001,0.00021,10.48111]
[1780040576012,33.18,73355.33,0.24,0.19005,0.00021,10.48228]
[1780040577272,33.18,73355.97,0.24,0.19018,0.00021,10.48696]
[1780040577276,33.18,73355.97,0.24,0.19018,0.00021,10.48696]
[1780040577291,33.18,73355.97,0.24,0.19018,0.00021,10.48696]
[1780040578055,33.18,73356.05,0.24,0.1902,0.00021,10.48753]
[1780040579345,33.18,73356.14,0.24,0.19022,0.00021,10.48818]
[1780040579348,33.18,73356.14,0.24,0.19022,0.00021,10.48818]
[1780040579436,33.18,73356.14,0.24,0.19022,0.00021,10.48818]
[1780040579505,33.18,73356.14,0.24,0.19022,0.00021,10.48816]
[1780040581408,33.18,73356.14,0.24,0.19022,0.00021,10.48815]
[1780040581411,33.18,73356.14,0.24,0.19022,0.00021,10.48815]
[1780040581535,33.18,73356.14,0.24,0.19022,0.00021,10.48815]
[1780040581551,33.18,73356.14,0.24,0.19022,0.00021,10.48815]
[1780040581609,33.18,73356.14,0.24,0.19022,0.00021,10.48815]
[1780040581671,33.18,73358.08,0.24,0.19063,0.00021,10.50235]
[1780040583453,33.18,73358.08,0.24,0.19063,0.00021,10.50232]
[1780040583460,33.18,73358.08,0.24,0.19063,0.00021,10.50232]
[1780040583561,33.18,73358.08,0.24,0.19063,0.00021,10.50232]
[1780040583625,33.18,73358.17,0.24,0.19065,0.00021,10.50295]
[1780040585551,33.18,73358.17,0.24,0.19065,0.00021,10.50293]
[1780040585555,33.18,73358.17,0.24,0.19065,0.00021,10.50293]
[1780040585558,33.18,73358.17,0.24,0.19065,0.00021,10.50293]
[1780040585684,33.18,73358.17,0.24,0.19065,0.00021,10.50293]
[1780040585745,33.18,73355.79,0.24,0.19014,0.00021,10.48549]
[1780040587610,33.18,73355.79,0.24,0.19014,0.00021,10.48549]
[1780040587613,33.18,73355.79,0.24,0.19014,0.00021,10.48549]
[1780040587730,33.18,73355.79,0.24,0.19014,0.00021,10.48549]
[1780040587797,33.18,73355.6,0.24,0.1901,0.00021,10.4841]
[1780040589669,33.18,73356.15,0.24,0.19022,0.00021,10.48814]
[1780040589753,33.18,73356.15,0.24,0.19022,0.00021,10.48814]
[1780040589814,33.18,73351.17,0.24,0.18916,0.00021,10.45166]
[1780040591748,33.17,73351.17,0.24,0.18916,0.00021,10.45153]
[1780040591839,33.17,73351.17,0.24,0.18916,0.00021,10.45153]
[1780040591904,33.17,73350.52,0.24,0.18902,0.00021,10.44665]
[1780040593837,33.17,73350.52,0.24,0.18901,0.00021,10.44649]
[1780040593842,33.17,73350.52,0.24,0.18901,0.00021,10.44649]
[1780040593984,33.17,73350.52,0.24,0.18901,0.00021,10.44649]
[1780040594082,33.17,73350.74,0.24,0.18906,0.00021,10.44794]
[1780040595897,33.17,73350.74,0.24,0.18905,0.00021,10.44778]
[1780040595990,33.17,73350.74,0.24,0.18905,0.00021,10.44778]
[1780040596054,33.17,73352.59,0.24,0.18944,0.00021,10.46116]
[1780040597961,33.17,73352.59,0.24,0.18943,0.00021,10.46098]
[1780040597963,33.17,73352.59,0.24,0.18943,0.00021,10.46098]
[1780040598042,33.17,73352.59,0.24,0.18943,0.00021,10.46098]
[1780040597990,33.17,73354.08,0.24,0.18974,0.00021,10.47172]
[1780040600041,33.17,73354.12,0.24,0.18975,0.00021,10.47182]
[1780040600049,33.17,73354.12,0.24,0.18975,0.00021,10.47182]
[1780040600142,33.17,73354.12,0.24,0.18974,0.00021,10.47163]
[1780040600540,33.17,73354.62,0.24,0.18984,0.00021,10.4751]
[1780040602102,33.17,73354.8,0.24,0.18987,0.00021,10.47622]
[1780040602108,33.17,73354.8,0.24,0.18987,0.00021,10.47622]
[1780040602203,33.17,73354.8,0.24,0.18987,0.00021,10.47622]
[1780040602553,33.17,73354.92,0.24,0.18989,0.00021,10.47691]
[1780040604206,33.17,73354.92,0.24,0.18989,0.00021,10.47691]
[1780040604208,33.17,73354.92,0.24,0.18989,0.00021,10.47691]
[1780040604287,33.17,73354.92,0.24,0.18989,0.00021,10.47691]
[1780040604567,33.16,73355.28,0.24,0.18996,0.00021,10.47915]
[1780040606296,33.16,73355.15,0.24,0.18992,0.00021,10.47801]
[1780040606298,33.16,73355.15,0.24,0.18992,0.00021,10.47801]
[1780040606468,33.16,73355.15,0.24,0.18992,0.00021,10.47801]
[1780040606582,33.16,73355.53,0.24,0.19,0.00021,10.4806]
[1780040608360,33.16,73355.66,0.24,0.19002,0.00021,10.48136]
[1780040608362,33.16,73355.66,0.24,0.19002,0.00021,10.48136]
[1780040608473,33.16,73355.66,0.24,0.19002,0.00021,10.48136]
[1780040608679,33.16,73355.81,0.24,0.19005,0.00021,10.48226]
[1780040610409,33.16,73355.81,0.24,0.19004,0.00021,10.48207]
[1780040610412,33.16,73355.81,0.24,0.19004,0.00021,10.48207]
[1780040610489,33.16,73355.81,0.24,0.19004,0.00021,10.48207]
[1780040610608,33.16,73355.79,0.24,0.19003,0.00021,10.48173]
[1780040612482,33.16,73355.63,0.24,0.18991,0.00021,10.47395]
[1780040612487,33.16,73355.63,0.24,0.18991,0.00021,10.47395]
[1780040612559,33.16,73355.63,0.24,0.18991,0.00021,10.47395]
[1780040612631,33.16,73353.34,0.24,0.18942,0.00021,10.457]
[1780040614557,33.16,73353.34,0.24,0.18941,0.00021,10.45684]
[1780040614651,33.16,73353.34,0.24,0.18941,0.00021,10.45684]
[1780040614753,33.16,73353.65,0.24,0.18947,0.00021,10.45895]
[1780040616627,33.16,73353.65,0.24,0.18947,0.00021,10.45879]
[1780040616751,33.16,73353.65,0.24,0.18947,0.00021,10.45879]
[1780040616851,33.16,73353.55,0.24,0.18944,0.00021,10.45789]
[1780040618693,33.16,73350.85,0.24,0.18887,0.00021,10.43793]
[1780040618771,33.16,73350.85,0.24,0.18887,0.00021,10.43793]
[1780040618871,33.16,73349.12,0.24,0.1885,0.00021,10.4251]
[1780040620756,33.16,73349.12,0.24,0.1885,0.00021,10.42513]
[1780040620835,33.16,73349.12,0.24,0.1885,0.00021,10.42513]
[1780040620840,33.16,73348.23,0.24,0.18831,0.00021,10.41864]
[1780040622815,33.16,73348.23,0.24,0.18831,0.00021,10.41869]
[1780040622818,33.16,73348.23,0.24,0.18831,0.00021,10.41869]
[1780040622912,33.16,73348.23,0.24,0.18831,0.00021,10.41869]
[1780040623013,33.16,73347.53,0.24,0.18817,0.00021,10.4136]
[1780040624902,33.16,73347.44,0.24,0.18815,0.00021,10.41299]
[1780040624905,33.16,73347.44,0.24,0.18815,0.00021,10.41299]
[1780040625017,33.16,73347.44,0.24,0.18815,0.00021,10.41299]
[1780040625048,33.16,73345.44,0.24,0.18773,0.00021,10.39835]
[1780040626480,33.16,73345.44,0.24,0.18773,0.00021,10.3984]
[1780040626489,33.16,73345.44,0.24,0.18773,0.00021,10.3984]
[1780040626625,33.16,73345.44,0.24,0.18773,0.00021,10.3984]
[1780040626975,33.16,73345.44,0.24,0.18773,0.00021,10.3984]
[1780040627068,33.16,73345.44,0.24,0.18773,0.00021,10.3984]
[1780040627021,33.16,73345.62,0.24,0.18777,0.00021,10.39978]
[1780040629094,33.16,73345.62,0.24,0.18777,0.00021,10.39984]
[1780040629172,33.16,73344.4,0.24,0.18752,0.00021,10.39094]
[1780040629742,33.16,73344.4,0.24,0.18752,0.00021,10.39101]
[1780040631142,33.16,73344.52,0.24,0.18755,0.00021,10.39196]
[1780040631146,33.16,73344.52,0.24,0.18755,0.00021,10.39196]
[1780040631251,33.16,73344.52,0.24,0.18755,0.00021,10.39196]
[1780040631756,33.16,73344.17,0.24,0.18748,0.00021,10.38947]
[1780040633216,33.16,73343.06,0.24,0.18725,0.00021,10.3814]
[1780040633222,33.16,73343.06,0.24,0.18725,0.00021,10.3814]
[1780040633328,33.16,73343.06,0.24,0.18725,0.00021,10.3814]
[1780040633772,33.16,73342.48,0.24,0.18713,0.00021,10.37723]
[1780040635263,33.16,73343.24,0.24,0.18729,0.00021,10.38291]
[1780040635275,33.16,73343.24,0.24,0.18729,0.00021,10.38291]
[1780040635323,33.16,73343.24,0.24,0.18729,0.00021,10.38291]
[1780040635784,33.16,73343.29,0.24,0.1873,0.00021,10.38337]
[1780040637325,33.16,73343.45,0.24,0.18734,0.00021,10.38464]
[1780040637330,33.16,73343.45,0.24,0.18734,0.00021,10.38464]
[1780040637426,33.16,73343.45,0.24,0.18734,0.00021,10.38464]
[1780040637797,33.16,73343.44,0.24,0.18734,0.00021,10.38466]
[1780040639393,33.16,73343.33,0.24,0.18732,0.00021,10.38394]
[1780040639398,33.16,73343.33,0.24,0.18732,0.00021,10.38394]
[1780040639473,33.16,73343.33,0.24,0.18732,0.00021,10.38394]
[1780040639815,33.16,73343.33,0.24,0.18732,0.00021,10.38403]
[1780040640563,33.16,73343.33,0.24,0.18732,0.00021,10.38403]
[1780040640589,33.16,73343.33,0.24,0.18732,0.00021,10.38403]
[1780040640667,33.16,73343.33,0.24,0.18732,0.00021,10.38403]
[1780040640819,33.16,73343.09,0.24,0.18727,0.00021,10.38237]
[1780040641461,33.16,73343.09,0.24,0.18727,0.00021,10.38237]
[1780040641468,33.16,73343.09,0.24,0.18727,0.00021,10.38237]
[1780040641475,33.16,73343.09,0.24,0.18727,0.00021,10.38237]
[1780040641543,33.16,73343.09,0.24,0.18727,0.00021,10.38237]
[1780040641826,33.16,73342.82,0.24,0.18722,0.00021,10.38048]
[1780040643523,33.16,73341.22,0.24,0.18689,0.00021,10.36883]
[1780040643529,33.16,73341.22,0.24,0.18689,0.00021,10.36883]
[1780040643611,33.16,73341.22,0.24,0.18689,0.00021,10.36883]
[1780040643847,33.16,73339.06,0.24,0.18643,0.00021,10.3529]
[1780040645583,33.16,73338.58,0.24,0.18633,0.00021,10.34934]
[1780040645589,33.16,73338.58,0.24,0.18633,0.00021,10.34934]
[1780040645596,33.16,73338.58,0.24,0.18633,0.00021,10.34934]
[1780040645643,33.16,73338.58,0.24,0.18633,0.00021,10.34934]
[1780040645860,33.16,73338.21,0.24,0.18625,0.00021,10.34658]
[1780040647658,33.16,73338.2,0.24,0.18625,0.00021,10.34648]
[1780040647660,33.16,73338.2,0.24,0.18625,0.00021,10.34648]
[1780040647830,33.16,73338.2,0.24,0.18625,0.00021,10.34648]
[1780040647879,33.16,73338.49,0.24,0.18631,0.00021,10.34875]
[1780040648371,33.16,73338.49,0.24,0.18631,0.00021,10.34875]
[1780040648659,33.16,73338.49,0.24,0.18631,0.00021,10.34875]
[1780040648809,33.16,73338.49,0.24,0.18631,0.00021,10.34875]
[1780040648894,33.16,73325.62,0.24,0.18363,0.00021,10.25403]
[1780040650898,33.16,73319.03,0.24,0.18227,0.00021,10.20556]
[1780040651392,33.16,73319.03,0.24,0.18227,0.00021,10.20556]
[1780040651407,33.16,73319.03,0.24,0.18227,0.00021,10.20556]
[1780040651409,33.16,73319.03,0.24,0.18227,0.00021,10.20556]
[1780040651466,33.16,73319.03,0.24,0.18227,0.00021,10.20556]
[1780040651909,33.16,73316.91,0.24,0.18183,0.00021,10.19006]
[1780040652918,33.16,73325.2,0.24,0.18355,0.00021,10.25129]
[1780040653915,33.16,73325.2,0.24,0.18355,0.00021,10.25129]
[1780040653923,33.16,73325.2,0.24,0.18355,0.00021,10.25129]
[1780040653979,33.16,73325.2,0.24,0.18355,0.00021,10.25129]
[1780040654004,33.16,73330.24,0.24,0.18461,0.00021,10.28864]
[1780040654740,33.16,73330.24,0.24,0.18461,0.00021,10.28864]
[1780040654757,33.16,73330.24,0.24,0.18461,0.00021,10.28864]
[1780040654808,33.16,73330.24,0.24,0.18461,0.00021,10.28864]
[1780040655084,33.16,73328.37,0.24,0.18422,0.00021,10.27491]
[1780040655961,33.16,73328.37,0.24,0.18422,0.00021,10.27491]
[1780040656054,33.16,73328.37,0.24,0.18422,0.00021,10.27491]
[1780040656084,33.16,73327.53,0.24,0.18404,0.00021,10.26875]
[1780040657528,33.16,73327.32,0.24,0.184,0.00021,10.26724]
[1780040657537,33.16,73327.32,0.24,0.184,0.00021,10.26724]
[1780040658148,33.16,73326.93,0.24,0.18392,0.00021,10.26441]
[1780040663151,33.17,73322.4,0.24,0.18299,0.00021,10.23122]
[1780040664401,33.17,73321.53,0.24,0.18281,0.00021,10.22486]
[1780040665000,33.17,73321.56,0.24,0.18282,0.00021,10.22515]
[1780040666782,33.17,73316.95,0.24,0.18187,0.00021,10.19126]
[1780040667016,33.17,73314.66,0.24,0.1814,0.00021,10.1745]
[1780040672052,33.17,73315.81,0.24,0.18157,0.00021,10.17722]
[1780040677095,33.17,73319.27,0.24,0.1823,0.00021,10.20326]
[1780040680116,33.17,73325.71,0.24,0.18364,0.00021,10.2509]
[1780040685153,33.17,73325.67,0.24,0.18363,0.00021,10.2507]
[1780040690188,33.17,73328.28,0.24,0.18418,0.00021,10.26994]
[1780040695222,33.17,73327.98,0.24,0.18411,0.00021,10.26772]
[1780040701081,33.17,73327.97,0.24,0.18411,0.00021,10.26764]
[1780040706298,33.17,73324.33,0.24,0.18336,0.00021,10.24086]
[1780040711334,33.17,73324.57,0.24,0.18341,0.00021,10.24276]
[1780040714839,33.17,73323.61,0.24,0.18321,0.00021,10.23575]
[1780040715002,33.17,73323.7,0.24,0.18323,0.00021,10.23644]
[1780040717382,33.17,73315.14,0.24,0.18146,0.00021,10.17345]
[1780040719855,33.17,73314.36,0.24,0.18131,0.00021,10.1678]
[1780040719883,33.17,73313.9,0.24,0.18122,0.00021,10.16461]
[1780040720376,33.17,73313.9,0.24,0.18122,0.00021,10.16461]
[1780040720474,33.17,73313.93,0.24,0.18122,0.00021,10.16483]
[1780040726442,33.18,73313.62,0.24,0.18118,0.00021,10.16319]
[1780040730892,33.18,73309.93,0.24,0.18043,0.00021,10.13638]
[1780040731009,33.18,73309.93,0.24,0.18043,0.00021,10.13638]
[1780040731198,33.18,73309.51,0.24,0.18027,0.00021,10.12711]
[1780040732701,33.18,73306.69,0.24,0.17969,0.0002,10.10644]
[1780040732825,33.18,73306.69,0.24,0.17969,0.0002,10.10644]
[1780040732876,33.18,73305.28,0.24,0.17941,0.0002,10.09621]
[1780040734751,33.18,73304.38,0.24,0.17923,0.0002,10.08975]
[1780040735250,33.18,73305.24,0.24,0.17941,0.0002,10.09611]
[1780040736254,33.18,73305.24,0.24,0.17941,0.0002,10.09611]
[1780040736310,33.18,73306.1,0.24,0.17959,0.0002,10.10264]
[1780040736355,33.18,73306.1,0.24,0.17959,0.0002,10.10264]
[1780040736448,33.18,73306.1,0.24,0.17959,0.0002,10.10264]
[1780040736819,33.18,73306.1,0.24,0.17959,0.0002,10.10264]
[1780040736886,33.18,73306.1,0.24,0.17959,0.0002,10.10264]
[1780040736930,33.18,73306.1,0.24,0.17959,0.0002,10.10264]
[1780040737048,33.18,73317.51,0.24,0.18194,0.00021,10.18694]
[1780040738899,33.18,73317.51,0.24,0.18194,0.00021,10.18694]
[1780040738990,33.18,73317.51,0.24,0.18194,0.00021,10.18694]
[1780040739092,33.18,73324.16,0.24,0.18332,0.00021,10.23598]
[1780040739501,33.18,73324.16,0.24,0.18332,0.00021,10.23598]
[1780040739512,33.18,73324.16,0.24,0.18332,0.00021,10.23598]
[1780040740277,33.18,73324.81,0.24,0.18345,0.00021,10.24077]
[1780040740337,33.18,73324.81,0.24,0.18345,0.00021,10.24077]
[1780040740350,33.18,73324.81,0.24,0.18345,0.00021,10.24077]
[1780040740469,33.18,73324.81,0.24,0.18345,0.00021,10.24077]
[1780040741001,33.18,73324.81,0.24,0.18345,0.00021,10.24077]
[1780040741093,33.18,73324.81,0.24,0.18345,0.00021,10.24077]
[1780040741103,33.18,73325.76,0.24,0.18366,0.00021,10.24794]
[1780040742396,33.18,73325.76,0.24,0.18366,0.00021,10.24794]
[1780040743066,33.18,73325.76,0.24,0.18366,0.00021,10.24794]
[1780040743230,33.19,73324.85,0.24,0.18348,0.00021,10.24159]
[1780040748040,33.19,73325.63,0.24,0.18364,0.00021,10.24731]
[1780040753632,33.19,73324.46,0.24,0.18342,0.00021,10.23954]
[1780040758890,33.19,73322.61,0.24,0.18305,0.00021,10.22654]
[1780040764710,33.19,73322.3,0.24,0.183,0.00021,10.22446]
[1780040769854,33.19,73322.5,0.24,0.18305,0.00021,10.22637]
[1780040775787,33.19,73323.76,0.24,0.18332,0.00021,10.23595]
[1780040780821,33.2,73322.0,0.24,0.18298,0.00021,10.22373]
[1780040785856,33.2,73323.2,0.24,0.18324,0.00021,10.23325]
[1780040786821,33.2,73323.2,0.24,0.18324,0.00021,10.23325]
[1780040787241,33.2,73317.94,0.24,0.18216,0.00021,10.19467]
[1780040787701,33.2,73317.94,0.24,0.18216,0.00021,10.19467]
[1780040788249,33.2,73305.78,0.24,0.17966,0.0002,10.10521]
[1780040788613,33.2,73305.78,0.24,0.17966,0.0002,10.10521]
[1780040788630,33.2,73305.78,0.24,0.17966,0.0002,10.10521]
[1780040788712,33.2,73305.78,0.24,0.17966,0.0002,10.10521]
[1780040788951,33.2,73301.92,0.24,0.17888,0.0002,10.07693]
[1780040790197,33.2,73301.92,0.24,0.17888,0.0002,10.07693]
[1780040790275,33.2,73301.92,0.24,0.17888,0.0002,10.07693]
[1780040790299,33.2,73306.87,0.24,0.17989,0.0002,10.11338]
[1780040790674,33.2,73306.87,0.24,0.17989,0.0002,10.11338]
[1780040791283,33.2,73313.24,0.24,0.18112,0.00021,10.15405]
[1780040794807,33.2,73315.08,0.24,0.18151,0.00021,10.16786]
[1780040794814,33.2,73315.08,0.24,0.18151,0.00021,10.16786]
[1780040794898,33.2,73315.08,0.24,0.18151,0.00021,10.16786]
[1780040794921,33.2,73315.08,0.24,0.18151,0.00021,10.16792]
[1780040796875,33.2,73315.83,0.24,0.18166,0.00021,10.1735]
[1780040796963,33.2,73315.83,0.24,0.18166,0.00021,10.1735]
[1780040797026,33.2,73314.58,0.24,0.18141,0.00021,10.16434]
[1780040798931,33.2,73314.83,0.24,0.18146,0.00021,10.16624]
[1780040799269,33.2,73314.7,0.24,0.18143,0.00021,10.16534]
[1780040803076,33.21,73317.31,0.24,0.18198,0.00021,10.18473]
[1780040803094,33.21,73317.31,0.24,0.18198,0.00021,10.18473]
[1780040804402,33.21,73325.41,0.24,0.18366,0.00021,10.24441]
[1780040805155,33.21,73325.41,0.24,0.18366,0.00021,10.24441]
[1780040805207,33.21,73325.41,0.24,0.18366,0.00021,10.24441]
[1780040805215,33.21,73325.41,0.24,0.18366,0.00021,10.24441]
[1780040805644,33.21,73328.52,0.24,0.1843,0.00021,10.26728]
[1780040806259,33.21,73328.72,0.24,0.18434,0.00021,10.26871]
[1780040811285,33.21,73330.35,0.24,0.18469,0.00021,10.2811]
[1780040813452,33.21,73330.38,0.24,0.18471,0.00021,10.28158]
[1780040814215,33.21,73330.38,0.24,0.18471,0.00021,10.28158]
[1780040822113,33.21,73330.61,0.24,0.18477,0.00021,10.28372]
[1780040824205,33.21,73327.44,0.24,0.18411,0.00021,10.26054]
[1780040824225,33.21,73326.07,0.24,0.18383,0.00021,10.25061]
[1780040825352,33.21,73320.4,0.24,0.18266,0.00021,10.20905]
[1780040825874,33.21,73320.4,0.24,0.18266,0.00021,10.20905]
[1780040825941,33.21,73320.4,0.24,0.18266,0.00021,10.20905]
[1780040826142,33.21,73320.4,0.24,0.18267,0.00021,10.2092]
[1780040827964,33.21,73315.78,0.24,0.18171,0.00021,10.17522]
[1780040828038,33.21,73315.78,0.24,0.18171,0.00021,10.17522]
[1780040828233,33.21,73323.0,0.24,0.18321,0.00021,10.22841]
[1780040828451,33.21,73323.0,0.24,0.18321,0.00021,10.22841]
[1780040828458,33.21,73323.0,0.24,0.18321,0.00021,10.22841]
[1780040829376,33.21,73328.1,0.24,0.18427,0.00021,10.26595]
[1780040829624,33.21,73328.1,0.24,0.18427,0.00021,10.26595]
[1780040832086,33.21,73329.95,0.24,0.18465,0.00021,10.27967]
[1780040832103,33.21,73329.95,0.24,0.18465,0.00021,10.27967]
[1780040834141,33.21,73327.17,0.24,0.18408,0.00021,10.25946]
[1780040834158,33.21,73327.17,0.24,0.18408,0.00021,10.25946]
[1780040834973,33.21,73328.14,0.24,0.18429,0.00021,10.26673]
[1780040835077,33.21,73328.14,0.24,0.18429,0.00021,10.26673]
[1780040835164,33.21,73328.14,0.24,0.18429,0.00021,10.26673]
[1780040835230,33.21,73328.14,0.24,0.18429,0.00021,10.26673]
[1780040835245,33.21,73328.14,0.24,0.18429,0.00021,10.26673]
[1780040835316,33.21,73328.14,0.24,0.18429,0.00021,10.26673]
[1780040835343,33.21,73328.14,0.24,0.18429,0.00021,10.26673]
[1780040835369,33.22,73332.99,0.24,0.1853,0.00021,10.3025]
[1780040835814,33.22,73332.99,0.24,0.1853,0.00021,10.3025]
[1780040836238,33.22,73332.99,0.24,0.1853,0.00021,10.3025]
[1780040836340,33.22,73339.12,0.24,0.18659,0.00021,10.34763]
[1780040838305,33.22,73332.41,0.24,0.18519,0.00021,10.29851]
[1780040844270,33.22,73325.18,0.24,0.1837,0.00021,10.24598]
[1780040847591,33.22,73324.46,0.24,0.18356,0.00021,10.24082]
[1780040848383,33.22,73311.53,0.24,0.18089,0.00021,10.14566]
[1780040848867,33.22,73311.53,0.24,0.18089,0.00021,10.14566]
[1780040849364,33.22,73311.6,0.24,0.1809,0.00021,10.14617]
[1780040849707,33.22,73311.6,0.24,0.1809,0.00021,10.14617]
[1780040850336,33.22,73303.1,0.24,0.17916,0.0002,10.08363]
[1780040850840,33.22,73303.1,0.24,0.17916,0.0002,10.08363]
[1780040851636,33.22,73303.75,0.24,0.17921,0.0002,10.08201]
[1780040852412,33.22,73310.73,0.24,0.18064,0.00021,10.13346]
[1780040852779,33.22,73310.73,0.24,0.18064,0.00021,10.13346]
[1780040852801,33.22,73310.73,0.24,0.18064,0.00021,10.13346]
[1780040853355,33.22,73310.91,0.24,0.18068,0.00021,10.13475]
[1780040856375,33.22,73317.92,0.24,0.1821,0.00021,10.18571]
[1780040858977,33.22,73319.38,0.24,0.1824,0.00021,10.1962]
[1780040859070,33.22,73319.38,0.24,0.1824,0.00021,10.1962]
[1780040859398,33.21,73320.27,0.24,0.18257,0.00021,10.20243]
[1780040861035,33.21,73320.36,0.24,0.18259,0.00021,10.20309]
[1780040861412,33.21,73320.36,0.24,0.18257,0.00021,10.20245]
[1780040865172,33.19,73320.4,0.24,0.18239,0.00021,10.19592]
[1780040865181,33.19,73320.4,0.24,0.18239,0.00021,10.19592]
[1780040865439,33.17,73320.2,0.24,0.18225,0.00021,10.19116]
[1780040868974,33.16,73320.23,0.24,0.18214,0.00021,10.18747]
[1780040875274,33.15,73320.01,0.24,0.18205,0.00021,10.18405]
[1780040875516,33.15,73320.07,0.24,0.18205,0.00021,10.18402]
[1780040880479,33.14,73321.37,0.24,0.18226,0.00021,10.19171]
[1780040881931,33.14,73324.69,0.24,0.18292,0.00021,10.21522]
[1780040887595,33.06,73327.6,0.24,0.18294,0.00021,10.21618]
[1780040892629,33.05,73327.04,0.24,0.18275,0.00021,10.20953]
[1780040897667,33.04,73327.34,0.24,0.18275,0.00021,10.20945]
[1780040898730,33.02,73333.61,0.24,0.1839,0.00021,10.25052]
[1780040903954,32.94,73333.72,0.24,0.18331,0.00021,10.23008]
[1780040907329,32.91,73321.49,0.24,0.18059,0.00021,10.13312]
[1780040912769,32.9,73322.05,0.24,0.18056,0.00021,10.12868]
[1780040918268,32.9,73320.22,0.24,0.18014,0.00021,10.11364]
[1780040923846,32.89,73320.97,0.24,0.18023,0.00021,10.11674]
[1780040928492,32.88,73327.48,0.24,0.18154,0.00021,10.16365]
[1780040933917,32.88,73328.14,0.24,0.18164,0.00021,10.16748]
[1780040939013,32.88,73331.2,0.24,0.18225,0.00021,10.18917]
[1780040944995,32.87,73324.68,0.24,0.18087,0.00021,10.13988]
[1780040950030,32.87,73326.25,0.24,0.18115,0.00021,10.14981]
[1780040955068,32.86,73327.24,0.24,0.1813,0.00021,10.15538]
[1780040960147,32.85,73328.21,0.24,0.18146,0.00021,10.16112]
[1780040966142,32.84,73328.71,0.24,0.1815,0.00021,10.16262]
[1780040971178,32.84,73330.85,0.24,0.18182,0.00021,10.1704]
[1780040976216,32.83,73329.01,0.24,0.1814,0.00021,10.15572]
[1780040981247,32.83,73329.88,0.24,0.18156,0.00021,10.16129]
[1780040986282,32.83,73329.43,0.24,0.18144,0.00021,10.15703]
[1780040991317,32.82,73322.39,0.24,0.17993,0.00021,10.10301]
[1780040996358,32.82,73321.78,0.24,0.17977,0.00021,10.09713]
[1780041001395,32.81,73322.37,0.24,0.17986,0.00021,10.1007]
[1780041006428,32.81,73322.95,0.24,0.17996,0.00021,10.10419]
[1780041011460,32.81,73323.93,0.24,0.18014,0.00021,10.11064]
[1780041016495,32.8,73324.56,0.24,0.18024,0.00021,10.1143]
[1780041021531,32.8,73325.23,0.24,0.18036,0.00021,10.11855]
[1780041026566,32.8,73327.07,0.24,0.18073,0.00021,10.13184]
[1780041031603,32.8,73325.96,0.24,0.18041,0.00021,10.11681]
[1780041036653,32.8,73326.46,0.24,0.18051,0.00021,10.12036]
[1780041041682,32.8,73329.38,0.24,0.18111,0.00021,10.14181]
[1780041046720,32.79,73331.11,0.24,0.18145,0.00021,10.1543]
[1780041051756,32.79,73333.19,0.24,0.18187,0.00021,10.16928]
[1780041054776,32.79,73342.58,0.24,0.18383,0.00021,10.23859]
[1780041059860,32.79,73340.17,0.24,0.18329,0.00021,10.21977]
[1780041065854,32.78,73341.88,0.24,0.18363,0.00021,10.2315]
[1780041067960,32.78,73343.58,0.24,0.18398,0.00021,10.24398]
[1780041070620,32.78,73345.26,0.24,0.18432,0.00021,10.25612]
[1780041070688,32.78,73351.19,0.24,0.18557,0.00021,10.30001]
[1780041071879,32.78,73351.19,0.24,0.18556,0.00021,10.29977]
[1780041071955,32.78,73356.63,0.24,0.18671,0.00021,10.33994]
[1780041075987,32.77,73357.91,0.24,0.18696,0.00021,10.34863]
[1780041081020,32.77,73362.55,0.24,0.1879,0.00021,10.38169]
[1780041086071,32.76,73361.72,0.24,0.18769,0.00021,10.37412]
[1780041093058,32.76,73354.6,0.24,0.18604,0.00021,10.3131]
[1780041098093,32.75,73352.4,0.24,0.18555,0.00021,10.29598]
[1780041103128,32.75,73351.09,0.24,0.18525,0.00021,10.28551]
[1780041108163,32.75,73351.54,0.24,0.18533,0.00021,10.2882]
[1780041113199,32.75,73351.27,0.24,0.18525,0.00021,10.28559]
[1780041118233,32.74,73352.24,0.24,0.18544,0.00021,10.29222]
[1780041123268,32.74,73352.78,0.24,0.18554,0.00021,10.29565]
[1780041128304,32.74,73348.31,0.24,0.18458,0.00021,10.26183]
[1780041129602,32.74,73348.31,0.24,0.18458,0.00021,10.26183]
[1780041129736,32.74,73348.31,0.24,0.18458,0.00021,10.26183]
[1780041129759,32.74,73351.89,0.24,0.18533,0.00021,10.28835]
[1780041133863,32.74,73352.75,0.24,0.1855,0.00021,10.29446]
[1780041134764,32.74,73352.9,0.24,0.18553,0.00021,10.29538]
[1780041139862,32.73,73354.1,0.24,0.18577,0.00021,10.3039]
[1780041144204,32.73,73354.89,0.24,0.18592,0.00021,10.3092]
[1780041144231,32.73,73354.89,0.24,0.18592,0.00021,10.3092]
[1780041144244,32.73,73354.89,0.24,0.18592,0.00021,10.3092]
[1780041146274,32.73,73354.89,0.24,0.18592,0.00021,10.30897]
[1780041146280,32.73,73354.89,0.24,0.18592,0.00021,10.30897]
[1780041146328,32.73,73354.89,0.24,0.18592,0.00021,10.30897]
[1780041146430,32.73,73354.89,0.24,0.18592,0.00021,10.30897]
[1780041148340,32.73,73355.51,0.24,0.18605,0.00021,10.31346]
[1780041148392,32.73,73355.51,0.24,0.18605,0.00021,10.31346]
[1780041148494,32.73,73355.51,0.24,0.18604,0.00021,10.31334]
[1780041150398,32.73,73355.51,0.24,0.18604,0.00021,10.31321]
[1780041150706,32.73,73355.65,0.24,0.18606,0.00021,10.31382]
[1780041152454,32.73,73355.79,0.24,0.18599,0.00021,10.30811]
[1780041152464,32.73,73355.79,0.24,0.18599,0.00021,10.30811]
[1780041154513,32.73,73355.61,0.24,0.18594,0.00021,10.30647]
[1780041154518,32.73,73355.61,0.24,0.18594,0.00021,10.30647]
[1780041154528,32.73,73355.61,0.24,0.18594,0.00021,10.30647]
[1780041158664,32.72,73355.21,0.24,0.18582,0.00021,10.302]
[1780041158672,32.72,73355.21,0.24,0.18582,0.00021,10.302]
[1780041160723,32.72,73352.44,0.24,0.18523,0.00021,10.28125]
[1780041160734,32.72,73352.44,0.24,0.18523,0.00021,10.28125]
[1780041162819,32.72,73352.33,0.24,0.18518,0.00021,10.27952]
[1780041162838,32.72,73352.33,0.24,0.18518,0.00021,10.27952]
[1780041164856,32.71,73351.55,0.24,0.18499,0.00021,10.27318]
[1780041164878,32.71,73351.55,0.24,0.18499,0.00021,10.27318]
[1780041164888,32.71,73351.55,0.24,0.18499,0.00021,10.27318]
[1780041166919,32.71,73351.97,0.24,0.18508,0.00021,10.27605]
[1780041166969,32.71,73351.97,0.24,0.18508,0.00021,10.27605]
[1780041167577,32.71,73351.97,0.24,0.18507,0.00021,10.27579]
[1780041168721,32.71,73351.97,0.24,0.18507,0.00021,10.27579]
[1780041168812,32.71,73351.97,0.24,0.18507,0.00021,10.27579]
[1780041168763,32.71,73348.97,0.24,0.18442,0.00021,10.25308]
[1780041168980,32.71,73348.97,0.24,0.18442,0.00021,10.25308]
[1780041169765,32.71,73347.92,0.24,0.1842,0.00021,10.24525]
[1780041171054,32.71,73348.44,0.24,0.1843,0.00021,10.24867]
[1780041171063,32.71,73348.44,0.24,0.1843,0.00021,10.24867]
[1780041173110,32.71,73348.5,0.24,0.1843,0.00021,10.24866]
[1780041173120,32.71,73348.5,0.24,0.1843,0.00021,10.24866]
[1780041175177,32.71,73350.25,0.24,0.18467,0.00021,10.26162]
[1780041175186,32.71,73350.25,0.24,0.18467,0.00021,10.26162]
[1780041175198,32.71,73350.25,0.24,0.18467,0.00021,10.26162]
[1780041180207,32.71,73352.88,0.24,0.18521,0.00021,10.28089]
[1780041181384,32.71,73352.96,0.24,0.18523,0.00021,10.2814]
[1780041181397,32.71,73352.96,0.24,0.18523,0.00021,10.2814]
[1780041185512,32.7,73353.4,0.24,0.18531,0.00021,10.28443]
[1780041185604,32.7,73353.4,0.24,0.18531,0.00021,10.28443]
[1780041185705,32.7,73353.4,0.24,0.18531,0.00021,10.28434]
[1780041187582,32.7,73353.4,0.24,0.18531,0.00021,10.28434]
[1780041187685,32.7,73353.4,0.24,0.18531,0.00021,10.28434]
[1780041187787,32.7,73353.4,0.24,0.1853,0.00021,10.28408]
[1780041189644,32.7,73353.4,0.24,0.1853,0.00021,10.28399]
[1780041189836,32.7,73354.99,0.24,0.18564,0.00021,10.29576]
[1780041191704,32.7,73357.68,0.24,0.18621,0.00021,10.3157]
[1780041191731,32.7,73357.68,0.24,0.18621,0.00021,10.3157]
[1780041191741,32.7,73357.68,0.24,0.18621,0.00021,10.3157]
[1780041195848,32.7,73359.43,0.24,0.18656,0.00021,10.32803]
[1780041195863,32.7,73359.25,0.24,0.18651,0.00021,10.32638]
[1780041195876,32.7,73359.25,0.24,0.18651,0.00021,10.32638]
[1780041200883,32.69,73358.92,0.24,0.1864,0.00021,10.32254]
[1780041202038,32.69,73358.82,0.24,0.18637,0.00021,10.32167]
[1780041202048,32.69,73358.82,0.24,0.18637,0.00021,10.32167]
[1780041204094,32.69,73358.86,0.24,0.18638,0.00021,10.32171]
[1780041204135,32.69,73358.86,0.24,0.18638,0.00021,10.32171]
[1780041204839,32.69,73358.59,0.24,0.18631,0.00021,10.31957]
[1780041206189,32.69,73358.45,0.24,0.18628,0.00021,10.31841]
[1780041206253,32.69,73358.45,0.24,0.18628,0.00021,10.31841]
[1780041206852,32.69,73358.33,0.24,0.18625,0.00021,10.31739]
[1780041208281,32.69,73356.83,0.24,0.18593,0.00021,10.3061]
[1780041208865,32.69,73356.32,0.24,0.18582,0.00021,10.30219]
[1780041210346,32.69,73355.91,0.24,0.18573,0.00021,10.29904]
[1780041210361,32.69,73355.91,0.24,0.18573,0.00021,10.29904]
[1780041212408,32.69,73355.08,0.24,0.18546,0.00021,10.2862]
[1780041212444,32.69,73355.08,0.24,0.18546,0.00021,10.2862]
[1780041212452,32.69,73355.08,0.24,0.18546,0.00021,10.2862]
[1780041214478,32.69,73354.98,0.24,0.18544,0.00021,10.28528]
[1780041214489,32.69,73354.98,0.24,0.18544,0.00021,10.28528]
[1780041214506,32.69,73354.98,0.24,0.18544,0.00021,10.28528]
[1780041219515,32.68,73351.82,0.24,0.18474,0.00021,10.26103]
[1780041220701,32.68,73351.23,0.24,0.18461,0.00021,10.25638]
[1780041220712,32.68,73351.23,0.24,0.18461,0.00021,10.25638]
[1780041222754,32.68,73347.75,0.24,0.18387,0.00021,10.23011]
[1780041222763,32.68,73347.75,0.24,0.18387,0.00021,10.23011]
[1780041226889,32.68,73347.21,0.24,0.18372,0.00021,10.22508]
[1780041226948,32.68,73347.21,0.24,0.18372,0.00021,10.22508]
[1780041226957,32.68,73347.21,0.24,0.18372,0.00021,10.22508]
[1780041228962,32.68,73347.32,0.24,0.18375,0.00021,10.22586]
[1780041229020,32.68,73347.32,0.24,0.18375,0.00021,10.22586]
[1780041229036,32.68,73347.32,0.24,0.18375,0.00021,10.22586]
[1780041231051,32.68,73349.38,0.24,0.18418,0.00021,10.24101]
[1780041231062,32.68,73349.38,0.24,0.18418,0.00021,10.24101]
[1780041235157,32.67,73349.27,0.24,0.18413,0.00021,10.23951]
[1780041235231,32.67,73349.27,0.24,0.18413,0.00021,10.23951]
[1780041235292,32.67,73349.84,0.24,0.18425,0.00021,10.24376]
[1780041237232,32.67,73349.84,0.24,0.18425,0.00021,10.24359]
[1780041237280,32.67,73349.84,0.24,0.18425,0.00021,10.24359]
[1780041237339,32.67,73350.58,0.24,0.1844,0.00021,10.24894]
[1780041239293,32.67,73350.58,0.24,0.18439,0.00021,10.24876]
[1780041239799,32.67,73350.68,0.24,0.18441,0.00021,10.24932]
[1780041243435,32.67,73351.12,0.24,0.18449,0.00021,10.25207]
[1780041243466,32.67,73351.12,0.24,0.18449,0.00021,10.25207]
[1780041243474,32.67,73351.12,0.24,0.18449,0.00021,10.25207]
[1780041245499,32.67,73353.31,0.24,0.18494,0.00021,10.26804]
[1780041245519,32.67,73353.31,0.24,0.18494,0.00021,10.26804]
[1780041245526,32.67,73353.31,0.24,0.18494,0.00021,10.26804]
[1780041247565,32.67,73353.64,0.24,0.18499,0.00021,10.26993]
[1780041247571,32.67,73353.64,0.24,0.18499,0.00021,10.26993]
[1780041247582,32.67,73353.64,0.24,0.18499,0.00021,10.26993]
[1780041251716,32.66,73355.07,0.24,0.18524,0.00021,10.27869]
[1780041251732,32.66,73355.07,0.24,0.18524,0.00021,10.27869]
[1780041251750,32.66,73355.07,0.24,0.18524,0.00021,10.27869]
[1780041251759,32.66,73355.07,0.24,0.18524,0.00021,10.27869]
[1780041253756,32.66,73355.31,0.24,0.18528,0.00021,10.28009]
[1780041253835,32.66,73355.31,0.24,0.18528,0.00021,10.28009]
[1780041253855,32.66,73355.31,0.24,0.18528,0.00021,10.28009]
[1780041253852,32.66,73357.69,0.24,0.18578,0.00021,10.29765]
[1780041254886,32.65,73357.12,0.24,0.18565,0.00021,10.29294]
[1780041259937,32.65,73355.49,0.24,0.18527,0.00021,10.2798]
[1780041259959,32.65,73355.49,0.24,0.18527,0.00021,10.2798]
[1780041260011,32.65,73355.49,0.24,0.18527,0.00021,10.2798]
[1780041260021,32.65,73355.49,0.24,0.18527,0.00021,10.2798]
[1780041265101,32.64,73357.06,0.24,0.18556,0.00021,10.28972]
[1780041266191,32.64,73356.85,0.24,0.18549,0.00021,10.28735]
[1780041266224,32.64,73356.85,0.24,0.18549,0.00021,10.28735]
[1780041266234,32.64,73356.85,0.24,0.18549,0.00021,10.28735]
[1780041270370,32.63,73357.07,0.24,0.18549,0.00021,10.2874]
[1780041270383,32.63,73357.07,0.24,0.18549,0.00021,10.2874]
[1780041270398,32.63,73357.07,0.24,0.18549,0.00021,10.2874]
[1780041272447,32.63,73356.48,0.24,0.18527,0.00021,10.27614]
[1780041272516,32.63,73356.48,0.24,0.18527,0.00021,10.27614]
[1780041272525,32.63,73356.48,0.24,0.18527,0.00021,10.27614]
[1780041274514,32.63,73356.81,0.24,0.18531,0.00021,10.27783]
[1780041274567,32.63,73356.81,0.24,0.18531,0.00021,10.27783]
[1780041274574,32.63,73356.54,0.24,0.18525,0.00021,10.27543]
[1780041275530,32.63,73356.54,0.24,0.18525,0.00021,10.27543]
[1780041275648,32.63,73356.54,0.24,0.18525,0.00021,10.27543]
[1780041275747,32.63,73358.01,0.24,0.18555,0.00021,10.28621]
[1780041276583,32.63,73358.01,0.24,0.18555,0.00021,10.28621]
[1780041276813,32.63,73359.88,0.24,0.18595,0.00021,10.29996]
[1780041278642,32.63,73359.33,0.24,0.18583,0.00021,10.2958]
[1780041278692,32.63,73359.33,0.24,0.18583,0.00021,10.2958]
[1780041278711,32.63,73358.84,0.24,0.18572,0.00021,10.2921]
[1780041280704,32.63,73358.84,0.24,0.18572,0.00021,10.29206]
[1780041280830,32.63,73358.84,0.24,0.18572,0.00021,10.29206]
[1780041280932,32.63,73357.69,0.24,0.18547,0.00021,10.2834]
[1780041282787,32.63,73357.69,0.24,0.18547,0.00021,10.2834]
[1780041282889,32.63,73353.79,0.24,0.18464,0.00021,10.25421]
[1780041285062,32.62,73351.39,0.24,0.18412,0.00021,10.23591]
[1780041285074,32.62,73351.39,0.24,0.18412,0.00021,10.23591]
[1780041285121,32.62,73351.39,0.24,0.18412,0.00021,10.23591]
[1780041288388,32.62,73347.84,0.24,0.18336,0.00021,10.2089]
[1780041291099,32.62,73347.87,0.24,0.18335,0.00021,10.20862]
[1780041291107,32.62,73347.87,0.24,0.18335,0.00021,10.20862]
[1780041292602,32.62,73342.39,0.24,0.18219,0.00021,10.16747]
[1780041293131,32.62,73342.39,0.24,0.18219,0.00021,10.16747]
[1780041293138,32.62,73342.39,0.24,0.18219,0.00021,10.16747]
[1780041293185,32.62,73342.39,0.24,0.18219,0.00021,10.16747]
[1780041293207,32.62,73342.39,0.24,0.18219,0.00021,10.16747]
[1780041293227,32.62,73342.39,0.24,0.18219,0.00021,10.16747]
[1780041293494,32.62,73334.81,0.24,0.18059,0.00021,10.11054]
[1780041294050,32.62,73334.81,0.24,0.18059,0.00021,10.11054]
[1780041294176,32.62,73334.81,0.24,0.18059,0.00021,10.11054]
[1780041294185,32.62,73334.81,0.24,0.18059,0.00021,10.11054]
[1780041294189,32.62,73334.81,0.24,0.18059,0.00021,10.11054]
[1780041294380,32.62,73334.81,0.24,0.18059,0.00021,10.11054]
[1780041294465,32.62,73334.81,0.24,0.18058,0.00021,10.11027]
[1780041295332,32.62,73334.81,0.24,0.18058,0.00021,10.11027]
[1780041295433,32.62,73334.81,0.24,0.18058,0.00021,10.11027]
[1780041295574,32.6,73330.8,0.24,0.17964,0.00021,10.07638]
[1780041296989,32.6,73330.47,0.24,0.17957,0.00021,10.07394]
[1780041297706,32.6,73328.3,0.24,0.17912,0.00021,10.05767]
[1780041299382,32.6,73328.39,0.24,0.17914,0.00021,10.05837]
[1780041299472,32.6,73328.39,0.24,0.17914,0.00021,10.05837]
[1780041299505,32.6,73328.39,0.24,0.17914,0.00021,10.05837]
[1780041299562,32.6,73328.39,0.24,0.17914,0.00021,10.05837]
[1780041299578,32.6,73328.18,0.24,0.17909,0.00021,10.05684]
[1780041301498,32.6,73328.18,0.24,0.17909,0.00021,10.05689]
[1780041301949,32.61,73331.26,0.24,0.17974,0.00021,10.08008]
[1780041303532,32.61,73331.09,0.24,0.1797,0.00021,10.0788]
[1780041303537,32.61,73331.09,0.24,0.1797,0.00021,10.0788]
[1780041303577,32.61,73331.09,0.24,0.1797,0.00021,10.0788]
[1780041303596,32.61,73331.23,0.24,0.17973,0.00021,10.07986]
[1780041305623,32.61,73331.48,0.24,0.17979,0.00021,10.08175]
[1780041305843,32.61,73332.43,0.24,0.17998,0.00021,10.08888]
[1780041307710,32.6,73333.1,0.24,0.18012,0.00021,10.09372]
[1780041307725,32.6,73333.1,0.24,0.18012,0.00021,10.09372]
[1780041309761,32.6,73333.16,0.24,0.18012,0.00021,10.09376]
[1780041309764,32.6,73333.16,0.24,0.18012,0.00021,10.09376]
[1780041309767,32.6,73333.16,0.24,0.18012,0.00021,10.09376]
[1780041311846,32.6,73333.09,0.24,0.18009,0.00021,10.09281]
[1780041311884,32.6,73333.09,0.24,0.18009,0.00021,10.09281]
[1780041311946,32.6,73333.06,0.24,0.18008,0.00021,10.09237]
[1780041313601,32.6,73333.13,0.24,0.1801,0.00021,10.09289]
[1780041313608,32.6,73333.13,0.24,0.1801,0.00021,10.09289]
[1780041313931,32.6,73333.13,0.24,0.1801,0.00021,10.09289]
[1780041313934,32.6,73333.13,0.24,0.1801,0.00021,10.09289]
[1780041313904,32.6,73339.6,0.24,0.18145,0.00021,10.14135]
[1780041315988,32.6,73344.65,0.24,0.18251,0.00021,10.17911]
[1780041316056,32.6,73344.65,0.24,0.18251,0.00021,10.17911]
[1780041316618,32.6,73344.79,0.24,0.18254,0.00021,10.18004]
[1780041318083,32.6,73344.44,0.24,0.18246,0.00021,10.17729]
[1780041318905,32.6,73345.15,0.24,0.18261,0.00021,10.18248]
[1780041323908,32.6,73346.42,0.24,0.18286,0.00021,10.19147]
[1780041324263,32.6,73346.59,0.24,0.18289,0.00021,10.19247]
[1780041324267,32.6,73346.59,0.24,0.18289,0.00021,10.19247]
[1780041324305,32.6,73346.59,0.24,0.18289,0.00021,10.19247]
[1780041325681,32.59,73346.59,0.24,0.18289,0.00021,10.19233]
[1780041326323,32.59,73346.59,0.24,0.18289,0.00021,10.19233]
[1780041326903,32.59,73349.69,0.24,0.18354,0.00021,10.21542]
[1780041328222,32.59,73350.03,0.24,0.1836,0.00021,10.21766]
[1780041328245,32.59,73350.03,0.24,0.1836,0.00021,10.21766]
[1780041328259,32.59,73350.03,0.24,0.1836,0.00021,10.21766]
[1780041330471,32.59,73350.47,0.24,0.18369,0.00021,10.22097]
[1780041330475,32.59,73350.47,0.24,0.18369,0.00021,10.22097]
[1780041330504,32.59,73350.47,0.24,0.18369,0.00021,10.22097]
[1780041330720,32.59,73350.47,0.24,0.18369,0.00021,10.22098]
[1780041332530,32.59,73351.57,0.24,0.18384,0.00021,10.22276]
[1780041332963,32.59,73352.39,0.24,0.18402,0.00021,10.2289]
[1780041337990,32.59,73353.09,0.24,0.18417,0.00021,10.23413]
[1780041338096,32.59,73353.2,0.24,0.18419,0.00021,10.23495]
[1780041338149,32.59,73353.2,0.24,0.18419,0.00021,10.23495]
[1780041338194,32.59,73353.2,0.24,0.18419,0.00021,10.23495]
[1780041338222,32.59,73353.2,0.24,0.18419,0.00021,10.23495]
[1780041338726,32.59,73353.2,0.24,0.18419,0.00021,10.23495]
[1780041338963,32.59,73356.35,0.24,0.18486,0.00021,10.25852]
[1780041341945,32.59,73362.45,0.24,0.18616,0.00021,10.30399]
[1780041346959,32.59,73363.69,0.24,0.18641,0.00021,10.313]
[1780041351977,32.59,73363.38,0.24,0.18633,0.00021,10.30998]
[1780041354961,32.59,73353.0,0.24,0.1841,0.00021,10.23181]
[1780041355267,32.59,73353.0,0.24,0.1841,0.00021,10.23181]
[1780041355277,32.59,73353.0,0.24,0.1841,0.00021,10.23181]
[1780041355289,32.59,73353.0,0.24,0.1841,0.00021,10.23181]
[1780041355302,32.59,73353.0,0.24,0.1841,0.00021,10.23181]
[1780041358234,32.59,73350.84,0.24,0.18363,0.00021,10.21521]
[1780041358297,32.59,73350.84,0.24,0.18363,0.00021,10.21521]
[1780041358348,32.59,73350.84,0.24,0.18363,0.00021,10.21521]
[1780041359391,32.59,73350.9,0.24,0.18364,0.00021,10.21566]
[1780041359449,32.59,73350.9,0.24,0.18364,0.00021,10.21566]
[1780041359926,32.58,73344.81,0.24,0.18234,0.00021,10.16971]
[1780041360720,32.58,73344.81,0.24,0.18234,0.00021,10.16971]
[1780041361474,32.58,73341.43,0.24,0.18162,0.00021,10.14412]
[1780041362011,32.58,73341.84,0.24,0.1817,0.00021,10.14675]
[1780041367036,32.58,73344.86,0.24,0.1823,0.00021,10.1683]
[1780041369746,32.58,73345.38,0.24,0.1824,0.00021,10.17173]
[1780041369752,32.58,73345.38,0.24,0.1824,0.00021,10.17173]
[1780041369797,32.58,73345.38,0.24,0.1824,0.00021,10.17173]
[1780041369997,32.57,73346.43,0.24,0.18261,0.00021,10.17936]
[1780041371802,32.57,73346.31,0.24,0.18258,0.00021,10.17822]
[1780041372013,32.57,73346.38,0.24,0.18259,0.00021,10.17851]
[1780041373894,32.57,73346.56,0.24,0.18262,0.00021,10.17961]
[1780041373900,32.57,73346.56,0.24,0.18262,0.00021,10.17961]
[1780041373912,32.57,73346.56,0.24,0.18262,0.00021,10.17961]
[1780041374027,32.57,73346.31,0.24,0.18256,0.00021,10.17749]
[1780041375942,32.57,73346.21,0.24,0.18254,0.00021,10.17674]
[1780041376036,32.57,73346.21,0.24,0.18253,0.00021,10.17625]
[1780041381042,32.57,73345.79,0.24,0.18241,0.00021,10.17212]
[1780041384202,32.56,73345.63,0.24,0.18235,0.00021,10.16995]
[1780041384208,32.56,73345.63,0.24,0.18235,0.00021,10.16995]
[1780041384216,32.56,73345.63,0.24,0.18235,0.00021,10.16995]
[1780041386282,32.56,73346.59,0.24,0.18254,0.00021,10.1769]
[1780041386338,32.56,73346.59,0.24,0.18254,0.00021,10.1769]
[1780041386402,32.56,73345.97,0.24,0.1824,0.00021,10.172]
[1780041388364,32.56,73345.97,0.24,0.1824,0.00021,10.17176]
[1780041388960,32.56,73346.86,0.24,0.18258,0.00021,10.17819]
[1780041390430,32.56,73347.89,0.24,0.18278,0.00021,10.18541]
[1780041390441,32.56,73347.89,0.24,0.18278,0.00021,10.18541]
[1780041392485,32.55,73347.98,0.24,0.18271,0.00021,10.17935]
[1780041392499,32.55,73347.98,0.24,0.18271,0.00021,10.17935]
[1780041392600,32.55,73347.76,0.24,0.18266,0.00021,10.17745]
[1780041394547,32.55,73347.76,0.24,0.18265,0.00021,10.1772]
[1780041394910,32.55,73347.76,0.24,0.18265,0.00021,10.1772]
[1780041394924,32.55,73347.76,0.24,0.18265,0.00021,10.1772]
[1780041395415,32.55,73347.44,0.24,0.18257,0.00021,10.17455]
[1780041395488,32.55,73347.44,0.24,0.18257,0.00021,10.17455]
[1780041395544,32.55,73350.54,0.24,0.18322,0.00021,10.19756]
[1780041396639,32.55,73350.54,0.24,0.18322,0.00021,10.19756]
[1780041396994,32.55,73355.47,0.24,0.18427,0.00021,10.23441]
[1780041398708,32.55,73357.45,0.24,0.18468,0.00021,10.24892]
[1780041398719,32.55,73357.45,0.24,0.18468,0.00021,10.24892]
[1780041399414,32.55,73357.66,0.24,0.18472,0.00021,10.2505]
[1780041400034,32.55,73358.5,0.24,0.18489,0.00021,10.25644]
[1780041400785,32.55,73358.5,0.24,0.18489,0.00021,10.25644]
[1780041400789,32.55,73358.5,0.24,0.18489,0.00021,10.25644]
[1780041400884,32.55,73358.5,0.24,0.18489,0.00021,10.25644]
[1780041400915,32.55,73358.17,0.24,0.18482,0.00021,10.25397]
[1780041402848,32.55,73358.17,0.24,0.18482,0.00021,10.2538]
[1780041402916,32.55,73358.17,0.24,0.18482,0.00021,10.2538]
[1780041403014,32.55,73358.47,0.24,0.18487,0.00021,10.2557]
[1780041404946,32.55,73358.47,0.24,0.18487,0.00021,10.2557]
[1780041404964,32.55,73359.43,0.24,0.18507,0.00021,10.26272]
[1780041409093,32.54,73359.15,0.24,0.18499,0.00021,10.25992]
[1780041409114,32.54,73359.15,0.24,0.18499,0.00021,10.25992]
[1780041409127,32.54,73359.15,0.24,0.18499,0.00021,10.25992]
[1780041414028,32.54,73350.24,0.24,0.18307,0.00021,10.19231]
[1780041417400,32.54,73354.68,0.24,0.184,0.00021,10.2252]
[1780041417405,32.54,73354.68,0.24,0.184,0.00021,10.2252]
[1780041417443,32.54,73354.68,0.24,0.184,0.00021,10.2252]
[1780041417450,32.54,73354.68,0.24,0.184,0.00021,10.2252]
[1780041417591,32.54,73354.68,0.24,0.184,0.00021,10.2252]
[1780041417664,32.54,73354.68,0.24,0.184,0.00021,10.2252]
[1780041417706,32.54,73354.68,0.24,0.184,0.00021,10.2252]
[1780041417762,32.54,73354.69,0.24,0.18401,0.00021,10.22527]
[1780041419467,32.54,73354.69,0.24,0.184,0.00021,10.22516]
[1780041419514,32.54,73354.69,0.24,0.184,0.00021,10.22516]
[1780041419850,32.54,73354.69,0.24,0.184,0.00021,10.22516]
[1780041420025,32.54,73357.83,0.24,0.18467,0.00021,10.24859]
[1780041421555,32.54,73361.45,0.24,0.18543,0.00021,10.27541]
[1780041421564,32.54,73361.45,0.24,0.18543,0.00021,10.27541]
[1780041423644,32.53,73365.79,0.24,0.18635,0.00021,10.30752]
[1780041423651,32.53,73365.79,0.24,0.18635,0.00021,10.30752]
[1780041428657,32.53,73368.6,0.24,0.18692,0.00021,10.32749]
[1780041429810,32.53,73373.1,0.24,0.18788,0.00022,10.3609]
[1780041429832,32.53,73373.1,0.24,0.18788,0.00022,10.3609]
[1780041429841,32.53,73373.1,0.24,0.18788,0.00022,10.3609]
[1780041431901,32.52,73376.4,0.24,0.18851,0.00022,10.38277]
[1780041431937,32.52,73376.4,0.24,0.18851,0.00022,10.38277]
[1780041431947,32.52,73376.4,0.24,0.18851,0.00022,10.38277]
[1780041436148,32.51,73380.96,0.24,0.18945,0.00022,10.4151]
[1780041436183,32.51,73380.96,0.24,0.18945,0.00022,10.4151]
[1780041436188,32.51,73380.96,0.24,0.18945,0.00022,10.4151]
[1780041436218,32.51,73380.96,0.24,0.18945,0.00022,10.4151]
[1780041436267,32.51,73380.96,0.24,0.18945,0.00022,10.4151]
[1780041436462,32.51,73380.85,0.24,0.18942,0.00022,10.41428]
[1780041437295,32.51,73380.85,0.24,0.18942,0.00022,10.41428]
[1780041437563,32.51,73380.85,0.24,0.18942,0.00022,10.41428]
[1780041438094,32.51,73380.85,0.24,0.18942,0.00022,10.41428]
[1780041438156,32.51,73382.49,0.24,0.18977,0.00022,10.42623]
[1780041438476,32.51,73382.47,0.24,0.18976,0.00022,10.42577]
[1780041440110,32.51,73383.14,0.24,0.18989,0.00022,10.43031]
[1780041440716,32.51,73383.14,0.24,0.18989,0.00022,10.43031]
[1780041440945,32.5,73381.99,0.24,0.18962,0.00022,10.42126]
[1780041442205,32.5,73382.51,0.24,0.18972,0.00022,10.42469]
[1780041442297,32.5,73382.51,0.24,0.18972,0.00022,10.42469]
[1780041442512,32.5,73382.51,0.24,0.18971,0.00022,10.42424]
[1780041444248,32.5,73384.23,0.24,0.19007,0.00022,10.43662]
[1780041445049,32.5,73380.64,0.24,0.18928,0.00022,10.40933]
[1780041446314,32.49,73379.14,0.24,0.18893,0.00022,10.39725]
[1780041446318,32.49,73379.14,0.24,0.18893,0.00022,10.39725]
[1780041446323,32.49,73379.14,0.24,0.18893,0.00022,10.39725]
[1780041451349,32.49,73379.79,0.24,0.18902,0.00022,10.40042]
[1780041456361,32.48,73376.58,0.24,0.18817,0.00022,10.36752]
[1780041458675,32.48,73378.77,0.24,0.18862,0.00022,10.38316]
[1780041458723,32.48,73378.77,0.24,0.18862,0.00022,10.38316]
[1780041458883,32.48,73379.44,0.24,0.18876,0.00022,10.38818]
[1780041460746,32.48,73379.44,0.24,0.18876,0.00022,10.38818]
[1780041461111,32.47,73379.22,0.24,0.18868,0.00022,10.38534]
[1780041464624,32.47,73384.11,0.24,0.18972,0.00022,10.42113]
[1780041469007,32.46,73384.7,0.24,0.18978,0.00022,10.42342]
[1780041469015,32.46,73384.7,0.24,0.18978,0.00022,10.42342]
[1780041469035,32.46,73385.03,0.24,0.18986,0.00022,10.42588]
[1780041471061,32.46,73385.03,0.24,0.18984,0.00022,10.42546]
[1780041472115,32.45,73386.3,0.24,0.19008,0.00022,10.43368]
[1780041477173,32.44,73385.23,0.24,0.18978,0.00022,10.42354]
[1780041477269,32.44,73385.23,0.24,0.18978,0.00022,10.42354]
[1780041477279,32.44,73385.23,0.24,0.18978,0.00022,10.42354]
[1780041477299,32.44,73385.23,0.24,0.18978,0.00022,10.42354]
[1780041480437,32.44,73384.27,0.24,0.18954,0.00022,10.41513]
[1780041481444,32.44,73384.27,0.24,0.18954,0.00022,10.41513]
[1780041481455,32.44,73384.27,0.24,0.18954,0.00022,10.41513]
[1780041481784,32.44,73383.83,0.24,0.18943,0.00022,10.41144]
[1780041486819,32.43,73382.63,0.24,0.18912,0.00022,10.40055]
[1780041491855,32.42,73381.92,0.24,0.18891,0.00022,10.39338]
[1780041496888,32.42,73382.8,0.24,0.18904,0.00022,10.39817]
[1780041499006,32.41,73388.92,0.24,0.19036,0.00022,10.4433]
[1780041501031,32.41,73403.78,0.24,0.1936,0.00022,10.55394]
[1780041503939,32.41,73410.84,0.24,0.19512,0.00022,10.60552]
[1780041508973,32.35,73415.26,0.24,0.19569,0.00022,10.62497]
[1780041513694,32.3,73417.22,0.24,0.19566,0.00022,10.62052]
[1780041513990,32.3,73417.22,0.24,0.19566,0.00022,10.62052]
[1780041514060,32.3,73417.54,0.24,0.19572,0.00022,10.62252]
[1780041519567,32.29,73419.93,0.24,0.19622,0.00022,10.63927]
[1780041520053,32.29,73421.55,0.24,0.19658,0.00022,10.65136]
[1780041522430,32.29,73421.84,0.24,0.19664,0.00022,10.65347]
[1780041523074,32.29,73422.15,0.24,0.19671,0.00022,10.65576]
[1780041528135,32.29,73423.48,0.24,0.197,0.00022,10.66559]
[1780041533151,32.29,73418.55,0.24,0.19591,0.00022,10.62876]
[1780041534158,32.29,73410.25,0.24,0.19407,0.00022,10.56677]
[1780041539195,32.29,73409.8,0.24,0.19398,0.00022,10.56372]
[1780041543169,32.29,73407.87,0.24,0.19355,0.00022,10.5493]
[1780041543259,32.3,73408.66,0.24,0.19373,0.00022,10.55543]
[1780041549263,32.3,73411.43,0.24,0.19435,0.00022,10.57627]
[1780041554299,32.31,73413.17,0.24,0.19481,0.00022,10.59186]
[1780041559333,32.32,73417.05,0.24,0.19574,0.00022,10.6231]
[1780041564369,32.32,73419.08,0.24,0.19623,0.00022,10.63968]
[1780041569405,32.33,73419.88,0.24,0.19647,0.00022,10.64741]
[1780041572447,32.33,73419.79,0.24,0.19638,0.00022,10.64097]
[1780041572486,32.33,73419.79,0.24,0.19638,0.00022,10.64097]
[1780041572684,32.33,73419.79,0.24,0.19638,0.00022,10.64097]
[1780041572715,32.33,73419.79,0.24,0.19636,0.00022,10.64028]
[1780041574488,32.33,73419.79,0.24,0.19636,0.00022,10.64028]
[1780041574592,32.33,73419.79,0.24,0.19636,0.00022,10.64028]
[1780041574623,32.33,73419.79,0.24,0.19636,0.00022,10.64028]
[1780041574693,32.33,73420.6,0.24,0.19654,0.00022,10.64619]
[1780041578209,32.33,73428.26,0.24,0.19826,0.00022,10.70361]
[1780041578624,32.33,73428.26,0.24,0.19826,0.00022,10.70361]
[1780041578720,32.33,73427.4,0.24,0.19807,0.00022,10.6972]
[1780041581164,32.33,73427.4,0.24,0.19807,0.00022,10.69718]
[1780041581212,32.33,73427.4,0.24,0.19807,0.00022,10.69718]
[1780041580621,32.33,73433.91,0.24,0.19953,0.00022,10.74562]
[1780041581446,32.33,73433.91,0.24,0.19953,0.00022,10.74562]
[1780041581547,32.32,73447.77,0.24,0.20258,0.00023,10.84612]
[1780041583509,32.29,73453.39,0.24,0.20363,0.00023,10.88042]
[1780041588544,32.23,73456.15,0.24,0.2038,0.00023,10.88624]
[1780041590562,32.22,73450.99,0.24,0.20261,0.00023,10.84742]
[1780041591830,32.22,73450.99,0.24,0.20261,0.00023,10.84742]
[1780041591909,32.22,73449.32,0.24,0.20222,0.00023,10.83471]
[1780041598104,32.22,73449.71,0.24,0.20226,0.00023,10.83604]
[1780041598204,32.21,73450.17,0.24,0.20235,0.00023,10.83907]
[1780041599018,32.21,73450.17,0.24,0.20235,0.00023,10.83907]
[1780041599130,32.21,73450.62,0.24,0.20244,0.00023,10.84201]
[1780041601181,32.21,73450.62,0.24,0.20243,0.00023,10.8416]
[1780041601655,32.21,73427.99,0.24,0.1973,0.00022,10.67216]
[1780041604158,32.21,73427.94,0.24,0.19729,0.00022,10.67179]
[1780041600162,32.21,73427.94,0.24,0.19729,0.00022,10.67179]
[1780041618863,32.21,73427.94,0.24,0.19729,0.00022,10.67179]
[1780041619780,32.21,73437.19,0.24,0.19937,0.00023,10.74095]
[1780041620902,32.21,73437.19,0.24,0.19937,0.00023,10.74095]
[1780041620914,32.21,73459.86,0.24,0.20452,0.00023,10.90972]
[1780041623852,32.21,73464.76,0.24,0.20565,0.00023,10.94606]
[1780041625884,32.21,73469.73,0.24,0.20679,0.00023,10.98286]
[1780041628891,32.21,73474.97,0.24,0.208,0.00023,11.0216]
[1780041632914,32.21,73480.7,0.24,0.20925,0.00023,11.05748]
[1780041634945,32.21,73488.67,0.24,0.2111,0.00023,11.11618]
[1780041637952,32.21,73497.58,0.24,0.21319,0.00023,11.18162]
[1780041638949,32.21,73503.11,0.24,0.21449,0.00024,11.22213]
[1780041640963,32.21,73512.28,0.24,0.21666,0.00024,11.28912]
[1780041642978,32.21,73517.38,0.24,0.21787,0.00024,11.32628]
[1780041643994,32.21,73535.48,0.24,0.22219,0.00024,11.45757]
[1780041649024,32.21,73540.9,0.24,0.2235,0.00024,11.49669]
[1780041654085,32.21,73539.38,0.24,0.22313,0.00024,11.48573]
[1780041656255,32.21,73539.14,0.24,0.22307,0.00024,11.484]
[1780041656342,32.21,73538.54,0.24,0.22293,0.00024,11.47967]
[1780041662141,32.21,73544.99,0.24,0.22448,0.00024,11.52616]
[1780041664156,32.21,73536.14,0.24,0.22233,0.00024,11.46187]
[1780041669191,32.2,73534.04,0.24,0.22176,0.00024,11.44448]
[1780041671203,32.19,73544.51,0.24,0.22424,0.00024,11.51912]
[1780041675256,32.18,73556.56,0.24,0.22709,0.00024,11.60354]
[1780041677245,32.18,73570.47,0.24,0.23047,0.00025,11.70227]
[1780041679259,32.17,73580.23,0.24,0.23284,0.00025,11.77083]
[1780041684294,32.16,73578.05,0.24,0.23222,0.00025,11.75314]
[1780041689329,32.15,73578.1,0.24,0.23216,0.00025,11.75133]
[1780041694364,32.12,73584.63,0.24,0.23347,0.00025,11.78514]
[1780041699403,32.09,73599.56,0.24,0.23698,0.00025,11.88497]
[1780041702424,32.09,73609.33,0.24,0.23939,0.00025,11.95263]
[1780041705466,32.08,73594.88,0.24,0.23572,0.00025,11.8495]
[1780041710480,32.06,73592.91,0.24,0.23514,0.00025,11.83291]
[1780041713502,32.05,73606.58,0.24,0.23842,0.00025,11.92567]
[1780041715515,32.04,73619.04,0.24,0.24153,0.00025,12.01232]
[1780041717530,32.04,73632.96,0.24,0.24503,0.00025,12.10839]
[1780041722564,32.03,73642.94,0.24,0.24752,0.00026,12.17589]
[1780041725611,32.02,73625.81,0.24,0.24311,0.00025,12.05599]
[1780041730620,32.01,73623.41,0.24,0.24245,0.00025,12.03772]
[1780041735681,32.01,73648.37,0.24,0.24877,0.00026,12.20945]
[1780041737670,32.0,73650.44,0.24,0.24927,0.00026,12.22302]
[1780041742704,31.99,73642.17,0.24,0.24708,0.00026,12.16427]
[1780041747741,31.99,73631.58,0.24,0.24433,0.00025,12.08941]
[1780041752774,31.98,73625.29,0.24,0.24258,0.00025,12.03756]
[1780041757810,31.97,73621.04,0.24,0.24145,0.00025,12.00626]
[1780041762845,31.87,73611.02,0.24,0.23822,0.00025,11.91692]
[1780041767880,31.84,73605.69,0.24,0.23669,0.00025,11.87386]
[1780041771907,31.8,73616.7,0.24,0.23919,0.00025,11.94424]
[1780041776942,31.77,73620.89,0.24,0.23999,0.00025,11.9668]
[1780041781978,31.74,73620.64,0.24,0.23976,0.00025,11.9605]
[1780041787014,31.7,73615.26,0.24,0.23809,0.00025,11.91384]
[1780041792051,31.69,73614.02,0.24,0.23771,0.00025,11.90324]
[1780041797087,31.68,73612.39,0.24,0.23725,0.00025,11.89041]
[1780041802122,31.68,73615.54,0.24,0.238,0.00025,11.91139]
[1780041807156,31.67,73608.4,0.24,0.23613,0.00025,11.85881]
[1780041812191,31.66,73607.19,0.24,0.23571,0.00025,11.84274]
[1780041817228,31.66,73605.94,0.24,0.23534,0.00025,11.83245]
[1780041822261,31.65,73598.1,0.24,0.23332,0.00025,11.77477]
[1780041827296,31.63,73597.64,0.24,0.23307,0.00025,11.76783]
[1780041832333,31.63,73598.08,0.24,0.23314,0.00025,11.7697]
[1780041837366,31.55,73605.91,0.24,0.23459,0.00025,11.81146]
[1780041842401,31.53,73607.24,0.24,0.23472,0.00025,11.81548]
[1780041847437,31.52,73599.52,0.24,0.23274,0.00025,11.75868]
[1780041850828,31.51,73602.16,0.24,0.23336,0.00025,11.77656]
[1780041851463,31.51,73604.36,0.24,0.2339,0.00025,11.79203]
[1780041856114,31.44,73606.21,0.24,0.23388,0.00025,11.79181]
[1780041856540,31.42,73617.54,0.24,0.2366,0.00026,11.86913]
[1780041858568,31.38,73623.59,0.24,0.23781,0.00026,11.90338]
[1780041864555,31.27,73628.07,0.24,0.23822,0.00026,11.91541]
[1780041869592,31.17,73631.35,0.24,0.23832,0.00026,11.91879]
[1780041874626,31.08,73635.3,0.24,0.23861,0.00026,11.92323]
[1780041875953,31.06,73634.54,0.24,0.23826,0.00026,11.91348]
[1780041878158,31.02,73630.58,0.24,0.23694,0.00026,11.87652]
[1780041878655,31.0,73630.58,0.24,0.2368,0.00026,11.87269]
[1780041883688,30.94,73624.57,0.24,0.23481,0.00026,11.81646]
[1780041885321,30.91,73625.24,0.24,0.23479,0.00026,11.81612]
[1780041885410,30.89,73624.92,0.24,0.23452,0.00026,11.80853]
[1780041890063,30.81,73623.55,0.24,0.23362,0.00026,11.78329]
[1780041895772,30.78,73620.77,0.24,0.23263,0.00026,11.75507]
[1780041898715,30.77,73609.68,0.24,0.22975,0.00026,11.67171]
[1780041898814,30.77,73601.08,0.24,0.22753,0.00026,11.607]
[1780041903223,30.77,73596.52,0.24,0.22635,0.00025,11.57226]
[1780041903238,30.77,73596.52,0.24,0.22635,0.00025,11.57226]
[1780041903327,30.77,73596.1,0.24,0.22624,0.00025,11.569]
[1780041908814,30.76,73596.39,0.24,0.22629,0.00025,11.57062]
[1780041914074,30.76,73595.78,0.24,0.22613,0.00025,11.56573]
[1780041916260,30.76,73596.93,0.24,0.22641,0.00025,11.57423]
[1780041916419,30.76,73596.93,0.24,0.22641,0.00025,11.57415]
[1780041920531,30.76,73600.04,0.24,0.2272,0.00025,11.5973]
[1780041920632,30.76,73597.95,0.24,0.22666,0.00025,11.58159]
[1780041925699,30.76,73595.57,0.24,0.22605,0.00025,11.56337]
[1780041931261,30.76,73598.94,0.24,0.22688,0.00025,11.58798]
[1780041936282,30.75,73598.85,0.24,0.22675,0.00025,11.58004]
[1780041941304,30.75,73598.77,0.24,0.2267,0.00025,11.57863]
[1780041946426,30.74,73603.2,0.24,0.2278,0.00026,11.61102]
[1780041951463,30.74,73598.76,0.24,0.22663,0.00025,11.5768]
[1780041956720,30.74,73596.17,0.24,0.22595,0.00025,11.55662]
[1780041961913,30.73,73595.26,0.24,0.22567,0.00025,11.54854]
[1780041966996,30.72,73594.56,0.24,0.22545,0.00025,11.54193]
[1780041968318,30.72,73584.7,0.24,0.22293,0.00025,11.46708]
[1780041972306,30.72,73578.11,0.24,0.22124,0.00025,11.4163]
[1780041975293,30.72,73574.77,0.24,0.22038,0.00025,11.39041]
[1780041975703,30.7,73573.77,0.24,0.22004,0.00025,11.38014]
[1780041976477,30.7,73573.77,0.24,0.22004,0.00025,11.38014]
[1780041976567,30.7,73573.61,0.24,0.21999,0.00025,11.37867]
[1780041982379,30.7,73573.64,0.24,0.21995,0.00025,11.37741]
[1780041986762,30.69,73564.91,0.24,0.21773,0.00025,11.30987]
[1780041988459,30.69,73557.68,0.24,0.21591,0.00025,11.25404]
[1780041992433,30.67,73560.71,0.24,0.21643,0.00025,11.26618]
[1780041992501,30.67,73568.47,0.24,0.21835,0.00025,11.32503]
[1780041998529,30.66,73566.78,0.24,0.21784,0.00025,11.30935]
[1780041999213,30.66,73566.78,0.24,0.21784,0.00025,11.30935]
[1780042003348,30.63,73566.51,0.24,0.21757,0.00025,11.30136]
[1780042003814,30.61,73565.7,0.24,0.21721,0.00025,11.29025]
[1780042009575,30.48,73567.24,0.24,0.21664,0.00025,11.27348]
[1780042012598,30.42,73573.0,0.24,0.21763,0.00025,11.30401]
[1780042017633,30.33,73569.96,0.24,0.21613,0.00025,11.25841]
[1780042021659,30.26,73575.34,0.24,0.21692,0.00025,11.28315]
[1780042026695,30.16,73575.5,0.24,0.21624,0.00025,11.26282]
[1780042031732,30.12,73573.66,0.24,0.21547,0.00025,11.23923]
[1780042036765,30.12,73571.79,0.24,0.21494,0.00025,11.22268]
[1780042040824,30.11,73573.13,0.24,0.21524,0.00025,11.23198]
[1780042041800,30.11,73575.06,0.24,0.2157,0.00025,11.24625]
[1780042042808,30.11,73581.55,0.24,0.21733,0.00025,11.29642]
[1780042044140,30.1,73582.43,0.24,0.21754,0.00025,11.30282]
[1780042049856,30.09,73580.86,0.24,0.21705,0.00025,11.28783]
[1780042054891,30.08,73580.99,0.24,0.21692,0.00025,11.28022]
[1780042058198,30.08,73586.41,0.24,0.21825,0.00026,11.32064]
[1780042063954,30.07,73588.06,0.24,0.21861,0.00026,11.33186]
[1780042066975,30.06,73593.49,0.24,0.21997,0.00026,11.37304]
[1780042072010,30.06,73596.46,0.24,0.22067,0.00026,11.39419]
[1780042077049,30.05,73595.21,0.24,0.22028,0.00026,11.38258]
[1780042078055,30.05,73588.35,0.24,0.21851,0.00026,11.32889]
[1780042083126,30.04,73592.23,0.24,0.21945,0.00026,11.35753]
[1780042088246,30.03,73596.58,0.24,0.22051,0.00026,11.38955]
[1780042088470,30.03,73596.58,0.24,0.22051,0.00026,11.38955]
[1780042088625,30.03,73596.58,0.24,0.22051,0.00026,11.38955]
[1780042088637,30.03,73596.58,0.24,0.22051,0.00026,11.38955]
[1780042088667,30.03,73610.52,0.24,0.2241,0.00026,11.49704]
[1780042089276,30.03,73610.52,0.24,0.2241,0.00026,11.49704]
[1780042089351,30.03,73623.08,0.24,0.22736,0.00026,11.59347]
[1780042091094,30.03,73623.08,0.24,0.22736,0.00026,11.59347]
[1780042091229,30.03,73623.08,0.24,0.22736,0.00026,11.59347]
[1780042091699,30.03,73628.24,0.24,0.2287,0.00026,11.63253]
[1780042094092,30.02,73627.85,0.24,0.22857,0.00026,11.62877]
[1780042094658,30.02,73627.76,0.24,0.22853,0.00026,11.62769]
[1780042100175,30.01,73629.55,0.24,0.22893,0.00026,11.63944]
[1780042106251,30.0,73629.79,0.24,0.2289,0.00026,11.63855]
[1780042110743,29.99,73621.59,0.24,0.2267,0.00026,11.57417]
[1780042114774,29.99,73627.3,0.24,0.22807,0.00026,11.61034]
[1780042119823,29.98,73627.64,0.24,0.22809,0.00026,11.61119]
[1780042124842,29.97,73631.96,0.24,0.22918,0.00026,11.64284]
[1780042127927,29.97,73637.2,0.24,0.23051,0.00026,11.68155]
[1780042132929,29.96,73640.08,0.24,0.23121,0.00026,11.70178]
[1780042137993,29.95,73638.35,0.24,0.23069,0.00026,11.6868]
[1780042143069,29.94,73639.6,0.24,0.23096,0.00026,11.69461]
[1780042148140,29.93,73639.27,0.24,0.23081,0.00026,11.69031]
[1780042153164,29.93,73638.45,0.24,0.23053,0.00026,11.6823]
[1780042158216,29.92,73640.62,0.24,0.23105,0.00026,11.69717]
[1780042160624,29.92,73642.04,0.24,0.2314,0.00027,11.70731]
[1780042160936,29.91,73652.96,0.24,0.23429,0.00027,11.79016]
[1780042165971,29.91,73655.13,0.24,0.23483,0.00027,11.80556]
[1780042168179,29.9,73654.58,0.24,0.23465,0.00027,11.80056]
[1780042168210,29.9,73654.58,0.24,0.23465,0.00027,11.80056]
[1780042168287,29.9,73654.58,0.24,0.23465,0.00027,11.80056]
[1780042168731,29.9,73652.72,0.24,0.23415,0.00027,11.78617]
[1780042173734,29.9,73649.83,0.24,0.23327,0.00027,11.75717]
[1780042174491,29.9,73649.73,0.24,0.23323,0.00027,11.75597]
[1780042179766,29.89,73650.79,0.24,0.23347,0.00027,11.76281]
[1780042180130,29.89,73650.79,0.24,0.23347,0.00027,11.76281]
[1780042180901,29.89,73649.8,0.24,0.2332,0.00027,11.75506]
[1780042183845,29.89,73643.81,0.24,0.23158,0.00027,11.7086]
[1780042184416,29.89,73643.81,0.24,0.23158,0.00027,11.7086]
[1780042184798,29.87,73643.81,0.24,0.23141,0.00027,11.70386]
[1780042189839,29.79,73641.19,0.24,0.23011,0.00027,11.6667]
[1780042190355,29.79,73641.19,0.24,0.23011,0.00027,11.6667]
[1780042190846,29.77,73641.44,0.24,0.23004,0.00027,11.66488]
[1780042195881,29.71,73640.24,0.24,0.22923,0.00027,11.64155]
[1780042200916,29.69,73638.9,0.24,0.22871,0.00027,11.62662]
[1780042205866,29.65,73637.62,0.24,0.22814,0.00027,11.60997]
[1780042206045,29.65,73637.41,0.24,0.22807,0.00027,11.60805]
[1780042206966,29.65,73637.41,0.24,0.22807,0.00027,11.60805]
[1780042207009,29.65,73637.41,0.24,0.22807,0.00027,11.60805]
[1780042207972,29.61,73637.16,0.24,0.22771,0.00027,11.59755]
[1780042214058,29.5,73641.79,0.24,0.22809,0.00027,11.6091]
[1780042219061,29.43,73645.73,0.24,0.22858,0.00027,11.62377]
[1780042219173,29.43,73645.73,0.24,0.22858,0.00027,11.62377]
[1780042219189,29.43,73645.73,0.24,0.22858,0.00027,11.62377]
[1780042219192,29.43,73645.73,0.24,0.22858,0.00027,11.62377]
[1780042219473,29.43,73645.73,0.24,0.22858,0.00027,11.62377]
[1780042219502,29.43,73645.73,0.24,0.22858,0.00027,11.62377]
[1780042220067,29.42,73646.21,0.24,0.22857,0.00027,11.62368]
[1780042221607,29.42,73646.39,0.24,0.22861,0.00027,11.62492]
[1780042222073,29.41,73645.88,0.24,0.22847,0.00027,11.62078]
[1780042226327,29.39,73643.51,0.24,0.22765,0.00027,11.59703]
[1780042226344,29.39,73643.51,0.24,0.22765,0.00027,11.59703]
[1780042227106,29.39,73642.5,0.24,0.22738,0.00027,11.58888]
[1780042228117,29.38,73642.1,0.24,0.22719,0.00027,11.58335]
[1780042228136,29.38,73642.1,0.24,0.22719,0.00027,11.58335]
[1780042228775,29.37,73642.33,0.24,0.22717,0.00027,11.58283]
[1780042233578,29.34,73643.54,0.24,0.22717,0.00027,11.5792]
[1780042233604,29.34,73643.54,0.24,0.22717,0.00027,11.5792]
[1780042233706,29.32,73643.47,0.24,0.227,0.00027,11.57423]
[1780042237177,29.28,73637.46,0.24,0.22507,0.00027,11.51753]
[1780042241979,29.24,73643.32,0.24,0.22634,0.00027,11.55524]
[1780042244269,29.24,73650.15,0.24,0.22816,0.00027,11.60839]
[1780042248214,29.23,73655.07,0.24,0.22939,0.00027,11.64446]
[1780042248256,29.23,73655.07,0.24,0.22939,0.00027,11.64446]
[1780042248377,29.23,73654.92,0.24,0.22934,0.00027,11.64303]
[1780042254340,29.22,73656.02,0.24,0.2296,0.00027,11.6504]
[1780042260341,29.21,73656.49,0.24,0.22967,0.00027,11.65252]
[1780042265377,29.21,73652.98,0.24,0.22867,0.00027,11.62338]
[1780042270411,29.2,73651.99,0.24,0.22832,0.00027,11.61332]
[1780042275508,29.19,73647.71,0.24,0.22711,0.00027,11.57809]
[1780042280483,29.18,73654.43,0.24,0.22885,0.00027,11.6288]
[1780042285518,29.17,73654.62,0.24,0.22883,0.00027,11.62825]
[1780042287526,29.15,73653.13,0.24,0.22829,0.00027,11.61259]
[1780042287572,29.14,73650.56,0.24,0.22747,0.00027,11.58872]
[1780042293573,29.03,73648.07,0.24,0.22584,0.00027,11.53745]
[1780042298609,28.94,73647.33,0.24,0.22493,0.00027,11.51095]
[1780042303644,28.86,73647.07,0.24,0.22421,0.00027,11.48986]
[1780042308677,28.78,73647.62,0.24,0.22373,0.00027,11.47607]
[1780042313717,28.71,73647.56,0.24,0.22315,0.00027,11.45917]
[1780042318752,28.69,73648.05,0.24,0.22314,0.00027,11.45893]
[1780042323788,28.68,73647.12,0.24,0.22284,0.00027,11.44997]
[1780042327853,28.65,73640.68,0.24,0.22085,0.00027,11.39045]
[1780042333556,28.63,73641.08,0.24,0.22078,0.00027,11.38841]
[1780042338108,28.63,73640.13,0.24,0.22049,0.00027,11.37973]
[1780042338192,28.63,73639.79,0.24,0.22039,0.00027,11.37673]
[1780042340044,28.62,73640.22,0.24,0.2205,0.00027,11.37999]
[1780042340195,28.61,73640.99,0.24,0.22057,0.00027,11.38232]
[1780042343155,28.56,73635.51,0.24,0.2187,0.00027,11.32596]
[1780042348184,28.49,73633.12,0.24,0.21747,0.00027,11.28887]
[1780042350211,28.46,73632.69,0.24,0.21711,0.00027,11.27786]
[1780042351175,28.43,73632.24,0.24,0.21666,0.00027,11.26029]
[1780042354281,28.38,73631.32,0.24,0.21604,0.00027,11.24173]
[1780042355021,28.37,73631.72,0.24,0.21604,0.00027,11.24159]
[1780042360050,28.3,73634.13,0.24,0.21613,0.00027,11.24463]
[1780042363003,28.28,73635.44,0.24,0.21626,0.00027,11.24882]
[1780042363170,28.26,73633.78,0.24,0.2157,0.00027,11.23168]
[1780042368179,28.21,73633.0,0.24,0.21507,0.00027,11.21242]
[1780042369618,28.19,73633.0,0.24,0.21487,0.00027,11.2065]
[1780042370116,28.18,73632.62,0.24,0.21467,0.00027,11.20049]
[1780042370516,28.18,73632.62,0.24,0.21467,0.00027,11.20049]
[1780042371136,28.17,73636.92,0.24,0.21574,0.00027,11.23354]
[1780042372131,28.17,73643.41,0.24,0.2175,0.00027,11.28738]
[1780042375275,28.16,73642.21,0.24,0.21715,0.00027,11.27679]
[1780042376244,28.16,73641.31,0.24,0.2169,0.00027,11.2691]
[1780042379021,28.16,73639.57,0.24,0.21641,0.00027,11.25389]
[1780042379179,28.16,73639.57,0.24,0.21639,0.00027,11.25353]
[1780042383046,28.12,73636.54,0.24,0.21523,0.00027,11.21788]
[1780042383096,28.1,73636.27,0.24,0.21505,0.00027,11.21241]
[1780042388278,28.03,73634.89,0.24,0.21402,0.00027,11.18084]
[1780042394285,27.97,73633.41,0.24,0.21315,0.00027,11.1542]
[1780042399319,27.96,73631.02,0.24,0.21244,0.00027,11.13207]
[1780042402665,27.92,73625.58,0.24,0.21062,0.00027,11.07557]
[1780042403777,27.92,73625.58,0.24,0.21062,0.00027,11.07557]
[1780042404300,27.92,73625.52,0.24,0.2106,0.00027,11.07489]
[1780042405789,27.92,73625.52,0.24,0.2106,0.00027,11.07473]
[1780042406262,27.92,73625.52,0.24,0.2106,0.00027,11.07474]
[1780042407919,27.92,73623.03,0.24,0.20993,0.00027,11.05373]
[1780042407974,27.92,73623.03,0.24,0.20993,0.00027,11.05373]
[1780042408006,27.92,73623.03,0.24,0.20993,0.00027,11.05373]
[1780042408036,27.92,73623.03,0.24,0.20993,0.00027,11.05373]
[1780042408063,27.92,73622.34,0.24,0.20975,0.00027,11.0482]
[1780042409595,27.92,73621.78,0.24,0.2096,0.00027,11.04345]
[1780042409649,27.92,73621.78,0.24,0.2096,0.00027,11.04345]
[1780042409662,27.92,73621.78,0.24,0.2096,0.00027,11.04345]
[1780042409666,27.92,73621.78,0.24,0.2096,0.00027,11.04345]
[1780042409672,27.92,73621.78,0.24,0.2096,0.00027,11.04345]
[1780042409721,27.92,73621.78,0.24,0.2096,0.00027,11.04345]
[1780042409780,27.92,73621.77,0.24,0.20963,0.00027,11.04413]
[1780042412118,27.92,73621.77,0.24,0.20963,0.00027,11.04413]
[1780042412124,27.92,73621.77,0.24,0.20963,0.00027,11.04413]
[1780042412179,27.92,73621.77,0.24,0.20963,0.00027,11.04413]
[1780042412215,27.92,73621.77,0.24,0.20963,0.00027,11.04413]
[1780042412280,27.92,73621.85,0.24,0.20952,0.00027,11.03688]
[1780042414738,27.92,73619.24,0.24,0.20881,0.00027,11.01447]
[1780042414756,27.92,73619.24,0.24,0.20881,0.00027,11.01447]
[1780042414762,27.92,73619.24,0.24,0.20881,0.00027,11.01447]
[1780042415305,27.92,73617.69,0.24,0.20839,0.00027,11.00121]
[1780042418433,27.92,73613.47,0.24,0.20725,0.00027,10.96513]
[1780042419311,27.92,73613.56,0.24,0.20728,0.00027,10.96585]
[1780042420431,27.92,73613.12,0.24,0.20715,0.00027,10.96188]
[1780042420473,27.92,73613.12,0.24,0.20715,0.00027,10.96188]
[1780042422518,27.91,73612.3,0.24,0.20692,0.00027,10.95467]
[1780042422599,27.91,73612.3,0.24,0.20692,0.00027,10.95467]
[1780042424628,27.91,73610.36,0.24,0.20639,0.00027,10.93772]
[1780042424725,27.91,73610.36,0.24,0.20639,0.00027,10.93772]
[1780042426723,27.91,73609.02,0.24,0.20602,0.00027,10.92589]
[1780042427324,27.91,73604.48,0.24,0.2048,0.00027,10.8868]
[1780042432368,27.91,73602.64,0.24,0.20429,0.00027,10.87033]
[1780042432372,27.91,73602.64,0.24,0.20429,0.00027,10.87033]
[1780042432440,27.91,73602.64,0.24,0.20429,0.00027,10.87033]
[1780042432902,27.91,73602.64,0.24,0.20429,0.00027,10.87033]
[1780042433054,27.91,73602.64,0.24,0.20429,0.00027,10.87033]
[1780042433155,27.91,73602.1,0.24,0.20415,0.00026,10.86558]
[1780042434971,27.91,73602.1,0.24,0.20414,0.00026,10.86544]
[1780042435094,27.91,73602.1,0.24,0.20414,0.00026,10.86544]
[1780042437041,27.91,73601.96,0.24,0.20409,0.00026,10.86397]
[1780042437119,27.91,73601.96,0.24,0.20409,0.00026,10.86397]
[1780042439138,27.9,73602.3,0.24,0.20418,0.00026,10.86659]
[1780042439213,27.9,73602.3,0.24,0.20418,0.00026,10.86659]
[1780042441198,27.9,73602.59,0.24,0.20424,0.00027,10.86878]
[1780042441294,27.9,73602.59,0.24,0.20424,0.00027,10.86878]
[1780042443245,27.9,73602.73,0.24,0.20427,0.00027,10.86968]
[1780042443331,27.9,73602.73,0.24,0.20427,0.00027,10.86968]
[1780042445295,27.9,73602.83,0.24,0.20429,0.00027,10.87038]
[1780042445394,27.9,73602.83,0.24,0.20429,0.00027,10.87026]
[1780042445792,27.9,73602.83,0.24,0.20429,0.00027,10.87026]
[1780042445925,27.9,73602.83,0.24,0.20429,0.00027,10.87026]
[1780042455659,27.9,73598.62,0.24,0.2032,0.00026,10.83495]
[1780042460752,27.9,73600.63,0.24,0.20372,0.00026,10.85191]
[1780042463536,27.9,73600.76,0.24,0.20375,0.00026,10.85282]
[1780042464109,27.9,73600.76,0.24,0.20375,0.00026,10.85282]
[1780042469131,27.9,73602.04,0.24,0.20404,0.00026,10.86232]
[1780042473313,27.89,73601.37,0.24,0.20374,0.00026,10.84896]
[1780042474301,27.89,73600.17,0.24,0.2034,0.00026,10.83795]
[1780042476835,27.89,73600.83,0.24,0.20355,0.00026,10.84269]
[1780042476974,27.89,73603.07,0.24,0.20414,0.00027,10.86177]
[1780042481992,27.88,73607.5,0.24,0.20531,0.00027,10.89925]
[1780042485160,27.88,73614.31,0.24,0.20712,0.00027,10.95731]
[1780042485207,27.88,73614.31,0.24,0.20712,0.00027,10.95731]
[1780042488396,27.88,73619.71,0.24,0.20856,0.00027,11.0031]
[1780042488983,27.88,73629.91,0.24,0.21131,0.00027,11.08943]
[1780042492183,27.88,73638.5,0.24,0.21362,0.00027,11.16152]
[1780042492513,27.88,73638.5,0.24,0.21362,0.00027,11.16152]
[1780042492575,27.88,73638.5,0.24,0.21362,0.00027,11.16152]
[1780042492980,27.88,73638.5,0.24,0.21362,0.00027,11.16144]
[1780042493415,27.88,73638.5,0.24,0.21362,0.00027,11.16144]
[1780042493423,27.88,73638.5,0.24,0.21362,0.00027,11.16144]
[1780042494401,27.88,73645.65,0.24,0.21557,0.00027,11.22158]
[1780042496624,27.88,73643.97,0.24,0.2151,0.00027,11.20714]
[1780042497395,27.88,73644.09,0.24,0.21512,0.00027,11.208]
[1780042501195,27.88,73643.91,0.24,0.21506,0.00027,11.20602]
[1780042501235,27.88,73643.91,0.24,0.21506,0.00027,11.20602]
[1780042501334,27.88,73643.58,0.24,0.21496,0.00027,11.20309]
[1780042505637,27.87,73640.27,0.24,0.21403,0.00027,11.17427]
[1780042506072,27.87,73640.27,0.24,0.21403,0.00027,11.17414]
[1780042513120,27.87,73638.23,0.24,0.21344,0.00027,11.15602]
[1780042519200,27.86,73638.09,0.24,0.21334,0.00027,11.15305]
[1780042525206,27.85,73639.58,0.24,0.21369,0.00027,11.16386]
[1780042525912,27.85,73639.58,0.24,0.21369,0.00027,11.16386]
[1780042526213,27.85,73639.16,0.24,0.21357,0.00027,11.16001]
[1780042527384,27.85,73639.16,0.24,0.21357,0.00027,11.16001]
[1780042527385,27.85,73638.54,0.24,0.21339,0.00027,11.15448]
[1780042529511,27.85,73635.26,0.24,0.21247,0.00027,11.12582]
[1780042529533,27.85,73635.26,0.24,0.21247,0.00027,11.12582]
[1780042530241,27.85,73635.32,0.24,0.21247,0.00027,11.12591]
[1780042531589,27.85,73635.32,0.24,0.21247,0.00027,11.12591]
[1780042532256,27.84,73635.44,0.24,0.21239,0.00027,11.11964]
[1780042537289,27.84,73636.58,0.24,0.21263,0.00027,11.12721]
[1780042540310,27.83,73630.24,0.24,0.21087,0.00027,11.07221]
[1780042545367,27.82,73626.65,0.24,0.20985,0.00027,11.04003]
[1780042551410,27.82,73626.37,0.24,0.20971,0.00027,11.03567]
[1780042556446,27.81,73627.41,0.24,0.20993,0.00027,11.04285]
[1780042561483,27.8,73628.43,0.24,0.21015,0.00027,11.04986]
[1780042565507,27.79,73634.45,0.24,0.21164,0.00027,11.09646]
[1780042570544,27.71,73637.13,0.24,0.21175,0.00027,11.1002]
[1780042575577,27.67,73637.91,0.24,0.21159,0.00027,11.09537]
[1780042580613,27.66,73638.91,0.24,0.2118,0.00027,11.1022]
[1780042585647,27.66,73639.39,0.24,0.21188,0.00027,11.10459]
[1780042590682,27.65,73640.12,0.24,0.21202,0.00027,11.10914]
[1780042593564,27.65,73640.12,0.24,0.21193,0.00027,11.10237]
[1780042593703,27.65,73639.97,0.24,0.21187,0.00027,11.10043]
[1780042596726,27.64,73646.23,0.24,0.21356,0.00027,11.15312]
[1780042601762,27.64,73648.32,0.24,0.21408,0.00028,11.16913]
[1780042603571,27.64,73648.32,0.24,0.21408,0.00028,11.16913]
[1780042603629,27.63,73649.42,0.24,0.21436,0.00028,11.17769]
[1780042603777,27.63,73649.42,0.24,0.21434,0.00028,11.17728]
[1780042609248,27.63,73648.3,0.24,0.21398,0.00028,11.16611]
[1780042614449,27.62,73649.13,0.24,0.21414,0.00028,11.17116]
[1780042614518,27.62,73649.86,0.24,0.21433,0.00028,11.17695]
[1780042614958,27.62,73655.38,0.24,0.21584,0.00028,11.22346]
[1780042620082,27.54,73656.28,0.24,0.21548,0.00028,11.2127]
[1780042625930,27.42,73659.66,0.24,0.21539,0.00028,11.21066]
[1780042630965,27.37,73660.39,0.24,0.21515,0.00028,11.20346]
[1780042634937,27.37,73659.93,0.24,0.21498,0.00028,11.19828]
[1780042635167,27.37,73658.16,0.24,0.21448,0.00028,11.18269]
[1780042641036,27.36,73655.44,0.24,0.21365,0.00028,11.15715]
[1780042646101,27.35,73657.8,0.24,0.21424,0.00028,11.17559]
[1780042651106,27.34,73657.7,0.24,0.21407,0.00028,11.16645]
[1780042656141,27.34,73656.18,0.24,0.21359,0.00028,11.15163]
[1780042661176,27.33,73656.85,0.24,0.21372,0.00028,11.15568]
[1780042667237,27.32,73656.96,0.24,0.21369,0.00028,11.15462]
[1780042672254,27.32,73657.55,0.24,0.2138,0.00028,11.15803]
[1780042676285,27.31,73646.09,0.24,0.21058,0.00028,11.05779]
[1780042682324,27.3,73645.25,0.24,0.21026,0.00028,11.04797]
[1780042687377,27.29,73650.82,0.24,0.21174,0.00028,11.09412]
[1780042692392,27.29,73651.35,0.24,0.21183,0.00028,11.09692]
[1780042694054,27.29,73650.04,0.24,0.21145,0.00028,11.08526]
[1780042694410,27.28,73649.13,0.24,0.21119,0.00028,11.07706]
[1780042699444,27.28,73648.09,0.24,0.21085,0.00028,11.06647]
[1780042704478,27.27,73646.69,0.24,0.21041,0.00028,11.05285]
[1780042709512,27.27,73645.76,0.24,0.21011,0.00028,11.04339]
[1780042714554,27.26,73645.05,0.24,0.20979,0.00028,11.02942]
[1780042719589,27.26,73644.07,0.24,0.20947,0.00028,11.01931]
[1780042724625,27.25,73642.39,0.24,0.20894,0.00028,11.00273]
[1780042729664,27.24,73642.68,0.24,0.20896,0.00028,11.00332]
[1780042734716,27.23,73642.77,0.24,0.20892,0.00028,11.00217]
[1780042739730,27.23,73646.01,0.24,0.20975,0.00028,11.02823]
[1780042744731,27.22,73646.51,0.24,0.20982,0.00028,11.03046]
[1780042749738,27.21,73644.63,0.24,0.20923,0.00028,11.01202]
[1780042754820,27.2,73643.7,0.24,0.20891,0.00028,11.00191]
[1780042759360,27.2,73644.19,0.24,0.20899,0.00028,11.00459]
[1780042759602,27.2,73643.51,0.24,0.20879,0.00028,10.99827]
[1780042761730,27.19,73637.76,0.24,0.20718,0.00027,10.94738]
[1780042766739,27.18,73637.23,0.24,0.20696,0.00027,10.94023]
[1780042771765,27.18,73638.11,0.24,0.20704,0.00027,10.93894]
[1780042776790,27.17,73638.88,0.24,0.20717,0.00027,10.9432]
[1780042781701,27.16,73644.28,0.24,0.20858,0.00028,10.98788]
[1780042786750,27.15,73644.27,0.24,0.20851,0.00028,10.98569]
[1780042790692,27.14,73636.41,0.24,0.20626,0.00027,10.91443]
[1780042792114,27.14,73636.87,0.24,0.20637,0.00027,10.91802]
[1780042792210,27.14,73636.87,0.24,0.20637,0.00027,10.91802]
[1780042793539,27.14,73625.44,0.24,0.20322,0.00027,10.81683]
[1780042798543,27.09,73625.44,0.24,0.20282,0.00027,10.80415]
[1780042802697,27.07,73626.01,0.24,0.20277,0.00027,10.8025]
[1780042802921,27.07,73626.1,0.24,0.20278,0.00027,10.80299]
[1780042803698,27.06,73622.73,0.24,0.20186,0.00027,10.77293]
[1780042809236,27.03,73620.69,0.24,0.201,0.00027,10.74517]
[1780042812258,27.03,73629.18,0.24,0.20327,0.00027,10.81892]
[1780042815776,27.02,73630.53,0.24,0.20361,0.00027,10.82988]
[1780042815801,27.02,73630.72,0.24,0.20366,0.00027,10.83156]
[1780042816296,27.02,73636.8,0.24,0.2053,0.00027,10.88422]
[1780042819089,27.02,73640.72,0.24,0.20635,0.00028,10.91795]
[1780042819306,27.01,73641.01,0.24,0.20642,0.00028,10.92009]
[1780042824340,26.99,73644.76,0.24,0.20722,0.00028,10.94554]
[1780042828011,26.95,73645.8,0.24,0.20714,0.00028,10.94323]
[1780042828370,26.9,73646.23,0.24,0.2069,0.00028,10.93598]
[1780042830382,26.9,73652.39,0.24,0.2086,0.00028,10.98982]
[1780042835417,26.9,73654.13,0.24,0.20898,0.00028,10.99796]
[1780042838409,26.9,73654.08,0.24,0.20895,0.00028,10.99702]
[1780042838510,26.9,73654.04,0.24,0.20893,0.00028,10.99643]
[1780042844236,26.89,73653.97,0.24,0.20887,0.00028,10.99458]
[1780042849518,26.89,73655.74,0.24,0.20931,0.00028,11.00828]
[1780042854553,26.88,73655.59,0.24,0.2092,0.00028,11.00502]
[1780042860593,26.87,73656.59,0.24,0.20941,0.00028,11.01174]
[1780042865644,26.87,73656.47,0.24,0.20934,0.00028,11.00956]
[1780042865696,26.87,73665.68,0.24,0.21192,0.00028,11.09026]
[1780042871671,26.86,73671.19,0.24,0.21343,0.00028,11.13704]
[1780042876719,26.86,73674.5,0.24,0.21432,0.00028,11.16463]
[1780042879734,26.85,73680.79,0.24,0.21608,0.00029,11.21865]
[1780042882809,26.85,73684.42,0.24,0.21709,0.00029,11.24956]
[1780042883764,26.85,73684.02,0.24,0.21695,0.00029,11.24529]
[1780042885541,26.84,73684.74,0.24,0.21714,0.00029,11.25117]
[1780042885776,26.84,73686.68,0.24,0.21768,0.00029,11.26767]
[1780042887804,26.84,73696.79,0.24,0.22058,0.00029,11.35532]
[1780042890656,26.84,73701.17,0.24,0.22184,0.00029,11.39298]
[1780042890668,26.84,73701.17,0.24,0.22184,0.00029,11.39298]
[1780042890811,26.84,73706.46,0.24,0.22337,0.00029,11.43846]
[1780042895250,26.84,73705.92,0.24,0.2231,0.00029,11.42642]
[1780042895847,26.84,73703.45,0.24,0.22237,0.00029,11.40487]
[1780042897860,26.83,73695.9,0.24,0.22017,0.00029,11.33914]
[1780042903324,26.83,73694.98,0.24,0.21989,0.00029,11.33053]
[1780042908389,26.83,73695.98,0.24,0.22016,0.00029,11.33867]
[1780042908490,26.83,73697.7,0.24,0.22065,0.00029,11.35347]
[1780042913518,26.83,73700.7,0.24,0.22152,0.00029,11.37945]
[1780042919008,26.83,73700.44,0.24,0.22143,0.00029,11.37678]
[1780042924062,26.83,73701.73,0.24,0.2218,0.00029,11.38791]
[1780042928874,26.83,73708.28,0.24,0.2237,0.00029,11.44425]
[1780042934131,26.83,73709.07,0.24,0.22391,0.00029,11.45063]
[1780042939170,26.82,73710.33,0.24,0.22426,0.00029,11.46095]
[1780042944202,26.82,73709.74,0.24,0.22407,0.00029,11.45539]
[1780042949238,26.82,73710.49,0.24,0.22427,0.00029,11.4614]
[1780042950236,26.82,73710.49,0.24,0.22427,0.00029,11.4614]
[1780042950494,26.82,73713.49,0.24,0.22514,0.00029,11.48701]
[1780042952879,26.82,73719.05,0.24,0.22668,0.00029,11.52811]
[1780042956055,26.82,73720.07,0.24,0.22697,0.00029,11.53664]
[1780042956748,26.82,73720.87,0.24,0.2272,0.00029,11.54345]
[1780042959176,26.82,73722.61,0.24,0.22771,0.00029,11.55825]
[1780042959904,26.82,73722.75,0.24,0.22775,0.00029,11.55938]
[1780042964911,26.81,73724.63,0.24,0.22829,0.00029,11.57513]
[1780042965891,26.81,73732.66,0.24,0.23066,0.0003,11.64358]
[1780042970240,26.81,73732.44,0.24,0.2306,0.0003,11.64163]
[1780042970889,26.81,73732.18,0.24,0.23052,0.0003,11.6394]
[1780042974867,26.81,73727.14,0.24,0.22903,0.0003,11.59638]
[1780042979886,26.81,73730.19,0.24,0.22993,0.0003,11.62245]
[1780042982647,26.81,73732.26,0.24,0.23054,0.0003,11.64008]
[1780042982662,26.81,73732.26,0.24,0.23054,0.0003,11.64008]
[1780042982775,26.81,73732.26,0.24,0.23054,0.0003,11.64008]
[1780042982785,26.81,73731.77,0.24,0.2304,0.0003,11.6359]
[1780042984437,26.81,73731.8,0.24,0.2304,0.0003,11.63615]
[1780042984623,26.81,73731.8,0.24,0.2304,0.0003,11.63615]
[1780042984656,26.81,73730.63,0.24,0.23006,0.0003,11.62619]
[1780042990527,26.81,73735.69,0.24,0.23156,0.0003,11.6692]
[1780042993758,26.81,73736.62,0.24,0.23183,0.0003,11.67702]
[1780042993891,26.81,73736.36,0.24,0.23175,0.0003,11.67478]
[1780042998929,26.81,73737.19,0.24,0.23199,0.0003,11.68164]
[1780043003984,26.81,73738.2,0.24,0.23228,0.0003,11.68988]
[1780043008996,26.81,73736.97,0.24,0.2319,0.0003,11.67919]
[1780043013078,26.81,73736.71,0.24,0.23174,0.0003,11.67047]
[1780043013692,26.81,73736.75,0.24,0.23175,0.0003,11.67079]
[1780043014701,26.81,73731.38,0.24,0.23016,0.0003,11.62496]
[1780043019734,26.81,73732.17,0.24,0.23038,0.0003,11.63134]
[1780043024770,26.81,73734.32,0.24,0.231,0.0003,11.64931]
[1780043028807,26.8,73739.68,0.24,0.23258,0.0003,11.69453]
[1780043033920,26.8,73741.98,0.24,0.23325,0.0003,11.71355]
[1780043036293,26.8,73743.83,0.24,0.23379,0.0003,11.7288]
[1780043036345,26.8,73743.83,0.24,0.23379,0.0003,11.7288]
[1780043041899,26.8,73744.19,0.24,0.23386,0.0003,11.73091]
[1780043045929,26.8,73738.06,0.24,0.23204,0.0003,11.6789]
[1780043050962,26.8,73737.67,0.24,0.23193,0.0003,11.67597]
[1780043055996,26.8,73733.39,0.24,0.23066,0.0003,11.63937]
[1780043061032,26.8,73733.68,0.24,0.23074,0.0003,11.64176]
[1780043062606,26.8,73733.43,0.24,0.23066,0.0003,11.63959]
[1780043062783,26.8,73733.43,0.24,0.23066,0.0003,11.63959]
[1780043063046,26.8,73732.73,0.24,0.23045,0.0003,11.63359]
[1780043065215,26.8,73734.57,0.24,0.23099,0.0003,11.64907]
[1780043065225,26.8,73734.57,0.24,0.23099,0.0003,11.64907]
[1780043065280,26.8,73732.36,0.24,0.23033,0.0003,11.63003]
[1780043071665,26.79,73729.5,0.24,0.22945,0.0003,11.60465]
[1780043073117,26.79,73717.83,0.24,0.22591,0.00029,11.49775]
[1780043078152,26.79,73716.11,0.24,0.2254,0.00029,11.48271]
[1780043080815,26.79,73716.16,0.24,0.22541,0.00029,11.48311]
[1780043080988,26.79,73716.03,0.24,0.22537,0.00029,11.48194]
[1780043083867,26.79,73715.05,0.24,0.22509,0.00029,11.47346]
[1780043083877,26.79,73715.05,0.24,0.22509,0.00029,11.47346]
[1780043084067,26.79,73714.93,0.24,0.22505,0.00029,11.47242]
[1780043086001,26.79,73714.7,0.24,0.22498,0.00029,11.47043]
[1780043086048,26.79,73714.95,0.24,0.22506,0.00029,11.47258]
[1780043091084,26.78,73712.08,0.24,0.22419,0.00029,11.44712]
[1780043096137,26.78,73711.23,0.24,0.22391,0.00029,11.43896]
[1780043101142,26.78,73706.0,0.24,0.22235,0.00029,11.39255]
[1780043106161,26.77,73706.57,0.24,0.22247,0.00029,11.39631]
[1780043111191,26.77,73710.49,0.24,0.22358,0.00029,11.42923]
[1780043116248,26.76,73708.75,0.24,0.22304,0.00029,11.41319]
[1780043117210,26.76,73708.91,0.24,0.22308,0.00029,11.4144]
[1780043118056,26.76,73712.22,0.24,0.22404,0.00029,11.44284]
[1780043122732,26.76,73715.12,0.24,0.22486,0.00029,11.46701]
[1780043122739,26.76,73715.12,0.24,0.22486,0.00029,11.46701]
[1780043123096,26.76,73717.14,0.24,0.22545,0.00029,11.4842]
[1780043123196,26.76,73717.14,0.24,0.22545,0.00029,11.4842]
[1780043124117,26.76,73718.5,0.24,0.22584,0.00029,11.49568]
[1780043129128,26.75,73720.78,0.24,0.22646,0.00029,11.514]
[1780043134177,26.75,73721.72,0.24,0.22661,0.00029,11.51433]
[1780043138062,26.74,73732.44,0.24,0.22975,0.0003,11.60543]
[1780043143110,26.74,73735.32,0.24,0.23059,0.0003,11.62961]
[1780043148125,26.74,73731.88,0.24,0.22955,0.0003,11.59964]
[1780043153189,26.74,73732.64,0.24,0.22975,0.0003,11.60556]
[1780043158206,26.73,73734.91,0.24,0.23041,0.0003,11.62447]
[1780043163211,26.73,73739.77,0.24,0.23184,0.0003,11.66543]
[1780043168218,26.73,73744.61,0.24,0.23326,0.0003,11.70592]
[1780043173264,26.73,73745.87,0.24,0.23361,0.0003,11.71596]
[1780043176419,26.73,73745.39,0.24,0.23346,0.0003,11.71149]
[1780043177162,26.72,73746.41,0.24,0.23376,0.0003,11.72002]
[1780043182183,26.72,73749.12,0.24,0.23455,0.0003,11.74235]
[1780043187216,26.72,73751.35,0.24,0.23519,0.0003,11.76053]
[1780043192220,26.72,73754.59,0.24,0.23606,0.0003,11.7808]
[1780043197258,26.71,73755.33,0.24,0.23625,0.0003,11.78622]
[1780043201213,26.71,73756.29,0.24,0.23652,0.0003,11.79365]
[1780043202169,26.71,73754.63,0.24,0.23601,0.0003,11.77945]
[1780043205079,26.71,73749.38,0.24,0.23441,0.0003,11.7345]
[1780043210096,26.7,73747.25,0.24,0.23375,0.0003,11.71585]
[1780043212212,26.7,73741.37,0.24,0.23198,0.0003,11.66541]
[1780043214265,26.7,73740.48,0.24,0.2317,0.0003,11.65762]
[1780043215110,26.7,73740.4,0.24,0.23168,0.0003,11.65686]
[1780043216118,26.7,73733.27,0.24,0.22955,0.0003,11.59582]
[1780043218137,26.7,73724.03,0.24,0.22681,0.0003,11.51646]
[1780043222640,26.7,73719.54,0.24,0.22549,0.00029,11.47781]
[1780043222657,26.7,73719.54,0.24,0.22549,0.00029,11.47781]
[1780043223166,26.7,73719.08,0.24,0.22536,0.00029,11.47386]
[1780043228211,26.7,73716.91,0.24,0.22474,0.00029,11.45554]
[1780043233237,26.71,73714.37,0.24,0.22401,0.00029,11.43421]
[1780043234243,26.71,73719.58,0.24,0.22555,0.00029,11.47937]
[1780043239278,26.71,73726.19,0.24,0.2275,0.0003,11.53651]
[1780043244314,26.71,73727.46,0.24,0.22788,0.0003,11.5474]
[1780043249349,26.71,73725.56,0.24,0.22731,0.0003,11.53098]
[1780043255392,26.71,73725.45,0.24,0.2272,0.0003,11.52356]
[1780043260426,26.71,73724.84,0.24,0.22701,0.0003,11.51821]
[1780043265896,26.71,73721.45,0.24,0.22601,0.00029,11.48901]
[1780043269930,26.71,73716.15,0.24,0.22446,0.00029,11.44332]
[1780043275535,26.71,73713.71,0.24,0.22376,0.00029,11.42282]
[1780043280571,26.71,73717.82,0.24,0.22498,0.00029,11.45882]
[1780043284601,26.72,73726.23,0.24,0.22751,0.0003,11.53276]
[1780043286697,26.72,73729.86,0.24,0.22859,0.0003,11.56392]
[1780043286913,26.72,73731.0,0.24,0.22892,0.0003,11.57363]
[1780043291949,26.71,73735.84,0.24,0.23035,0.0003,11.61484]
[1780043296953,26.71,73735.2,0.24,0.23015,0.0003,11.60887]
[1780043299717,26.71,73741.38,0.24,0.23197,0.0003,11.66119]
[1780043304756,26.71,73738.12,0.24,0.23097,0.0003,11.63262]
[1780043309793,26.71,73740.6,0.24,0.23169,0.0003,11.6532]
[1780043311192,26.71,73740.6,0.24,0.23169,0.0003,11.6532]
[1780043311342,26.7,73741.75,0.24,0.23195,0.0003,11.65638]
[1780043311499,26.7,73741.75,0.24,0.23195,0.0003,11.65638]
[1780043311510,26.7,73741.75,0.24,0.23195,0.0003,11.65638]
[1780043312358,26.7,73737.08,0.24,0.23055,0.0003,11.61643]
[1780043314017,26.7,73736.99,0.24,0.23052,0.0003,11.61566]
[1780043314058,26.7,73736.99,0.24,0.23052,0.0003,11.61566]
[1780043314273,26.7,73735.61,0.24,0.23011,0.0003,11.60379]
[1780043314517,26.7,73735.61,0.24,0.23011,0.0003,11.60379]
[1780043314752,26.7,73735.61,0.24,0.23011,0.0003,11.60379]
[1780043314833,26.7,73735.78,0.24,0.23016,0.0003,11.60519]
[1780043317332,26.7,73729.15,0.24,0.2282,0.0003,11.54859]
[1780043317977,26.7,73729.15,0.24,0.2282,0.0003,11.54859]
[1780043318038,26.7,73729.15,0.24,0.2282,0.0003,11.54859]
[1780043320078,26.7,73726.33,0.24,0.22736,0.0003,11.52438]
[1780043320191,26.7,73726.33,0.24,0.22736,0.0003,11.52438]
[1780043321885,26.71,73719.97,0.24,0.22549,0.00029,11.46973]
[1780043327342,26.71,73717.67,0.24,0.22482,0.00029,11.44994]
[1780043327350,26.71,73717.67,0.24,0.22482,0.00029,11.44994]
[1780043327376,26.7,73717.93,0.24,0.22489,0.00029,11.45204]
[1780043332933,26.7,73718.26,0.24,0.22498,0.00029,11.45457]
[1780043339005,26.7,73720.31,0.24,0.22555,0.00029,11.47132]
[1780043344046,26.7,73717.3,0.24,0.22463,0.00029,11.44449]
[1780043349362,26.69,73712.77,0.24,0.22329,0.00029,11.40476]
[1780043354496,26.69,73711.32,0.24,0.22285,0.00029,11.39189]
[1780043360159,26.69,73708.62,0.24,0.22206,0.00029,11.3683]
[1780043364187,26.69,73703.16,0.24,0.22046,0.00029,11.32077]
[1780043369222,26.7,73704.24,0.24,0.22081,0.00029,11.33115]
[1780043374258,26.7,73703.35,0.24,0.2205,0.00029,11.31788]
[1780043379294,26.7,73704.47,0.24,0.22087,0.00029,11.32879]
[1780043380604,26.7,73704.25,0.24,0.2208,0.00029,11.32688]
[1780043380715,26.7,73704.25,0.24,0.2208,0.00029,11.32688]
[1780043381307,26.71,73702.41,0.24,0.22027,0.00029,11.31106]
[1780043382609,26.71,73701.22,0.24,0.21994,0.00029,11.30115]
[1780043382646,26.71,73701.22,0.24,0.21994,0.00029,11.30115]
[1780043383015,26.71,73701.22,0.24,0.21994,0.00029,11.30115]
[1780043383035,26.71,73701.22,0.24,0.21994,0.00029,11.30115]
[1780043383037,26.71,73701.22,0.24,0.21994,0.00029,11.30115]
[1780043383325,26.71,73700.83,0.24,0.21984,0.00029,11.29799]
[1780043386820,26.71,73704.18,0.24,0.22082,0.00029,11.32739]
[1780043387348,26.71,73703.82,0.24,0.22072,0.00029,11.32432]
[1780043392383,26.71,73703.65,0.24,0.22068,0.00029,11.32319]
[1780043396097,26.71,73704.65,0.24,0.22098,0.00029,11.33206]
[1780043396102,26.71,73704.65,0.24,0.22098,0.00029,11.33206]
[1780043396411,26.71,73704.29,0.24,0.22087,0.00029,11.32899]
[1780043401446,26.71,73703.35,0.24,0.22061,0.00029,11.32112]
[1780043403469,26.71,73693.54,0.24,0.21777,0.00029,11.23565]
[1780043408495,26.71,73690.07,0.24,0.21678,0.00029,11.20541]
[1780043409574,26.71,73689.62,0.24,0.21665,0.00029,11.20147]
[1780043409656,26.71,73694.38,0.24,0.21802,0.00029,11.24315]
[1780043413713,26.71,73695.15,0.24,0.21824,0.00029,11.24978]
[1780043414537,26.71,73695.61,0.24,0.21837,0.00029,11.2538]
[1780043415874,26.71,73695.61,0.24,0.21837,0.00029,11.2538]
[1780043415975,26.71,73696.8,0.24,0.21872,0.00029,11.2642]
[1780043418001,26.71,73697.01,0.24,0.21878,0.00029,11.26603]
[1780043418088,26.71,73697.82,0.24,0.21901,0.00029,11.27309]
[1780043423602,26.71,73695.87,0.24,0.21845,0.00029,11.25617]
[1780043428637,26.71,73695.28,0.24,0.21829,0.00029,11.25116]
[1780043433842,26.71,73695.57,0.24,0.21829,0.00029,11.24735]
[1780043439714,26.72,73696.05,0.24,0.21844,0.00029,11.25172]
[1780043443110,26.72,73696.01,0.24,0.21843,0.00029,11.25142]
[1780043443121,26.72,73696.01,0.24,0.21843,0.00029,11.25142]
[1780043443215,26.72,73695.07,0.24,0.21815,0.00029,11.24323]
[1780043448573,26.72,73692.29,0.24,0.21736,0.00029,11.21916]
[1780043453814,26.72,73694.7,0.24,0.21806,0.00029,11.24045]
[1780043458835,26.72,73694.15,0.24,0.21791,0.00029,11.23579]
[1780043463884,26.72,73693.59,0.24,0.21775,0.00029,11.23107]
[1780043468923,26.72,73693.97,0.24,0.21787,0.00029,11.23455]
[1780043473959,26.72,73693.45,0.24,0.21772,0.00029,11.23016]
[1780043478975,26.72,73692.98,0.24,0.21759,0.00029,11.22622]
[1780043484037,26.72,73692.63,0.24,0.2175,0.00029,11.22334]
[1780043489074,26.72,73693.4,0.24,0.21773,0.00029,11.23022]
[1780043494345,26.72,73693.62,0.24,0.21771,0.00029,11.2258]
[1780043494448,26.72,73687.9,0.24,0.21606,0.00029,11.17575]
[1780043500157,26.72,73692.5,0.24,0.2174,0.00029,11.21641]
[1780043505192,26.72,73692.21,0.24,0.21732,0.00029,11.21402]
[1780043510231,26.72,73687.44,0.24,0.21595,0.00029,11.17245]
[1780043515267,26.73,73678.36,0.24,0.21337,0.00029,11.09312]
[1780043518291,26.73,73670.0,0.24,0.21099,0.00028,11.01946]
[1780043519173,26.73,73670.0,0.24,0.21099,0.00028,11.01946]
[1780043519175,26.73,73670.0,0.24,0.21099,0.00028,11.01946]
[1780043519228,26.73,73670.0,0.24,0.21099,0.00028,11.01946]
[1780043519237,26.73,73670.0,0.24,0.21099,0.00028,11.01946]
[1780043519328,26.73,73668.89,0.24,0.21068,0.00028,11.00967]
[1780043525547,26.73,73673.73,0.24,0.21204,0.00028,11.05194]
[1780043529984,26.71,73673.11,0.24,0.21176,0.00028,11.04339]
[1780043530598,26.7,73672.62,0.24,0.21151,0.00028,11.03573]
[1780043535604,26.68,73669.48,0.24,0.21047,0.00028,11.00338]
[1780043540608,26.68,73668.85,0.24,0.21024,0.00028,10.99612]
[1780043545621,26.68,73671.67,0.24,0.21102,0.00028,11.02058]
[1780043547746,26.68,73672.73,0.24,0.21133,0.00028,11.03033]
[1780043548497,26.68,73672.73,0.24,0.21134,0.00028,11.03057]
[1780043550228,26.68,73672.27,0.24,0.21122,0.00028,11.02674]
[1780043550283,26.68,73672.27,0.24,0.21122,0.00028,11.02674]
[1780043550509,26.68,73671.97,0.24,0.21114,0.00028,11.02433]
[1780043555544,26.68,73671.18,0.24,0.21086,0.00028,11.01182]
[1780043560582,26.69,73666.29,0.24,0.20955,0.00028,10.97087]
[1780043561638,26.69,73657.57,0.24,0.20711,0.00028,10.89378]
[1780043567630,26.7,73652.79,0.24,0.20581,0.00028,10.85259]
[1780043572665,26.75,73650.43,0.24,0.20557,0.00028,10.84486]
[1780043575314,26.77,73650.57,0.24,0.2058,0.00028,10.85204]
[1780043578109,26.85,73647.68,0.24,0.20571,0.00028,10.84886]
[1780043578115,26.85,73647.68,0.24,0.20571,0.00028,10.84886]
[1780043578148,26.85,73647.68,0.24,0.20571,0.00028,10.84886]
[1780043578312,26.85,73647.68,0.24,0.20571,0.00028,10.84886]
[1780043578321,26.85,73647.68,0.24,0.20571,0.00028,10.84886]
[1780043578389,26.85,73647.68,0.24,0.20571,0.00028,10.84886]
[1780043578490,26.85,73647.79,0.24,0.20574,0.00028,10.84983]
[1780043580206,26.87,73647.79,0.24,0.20591,0.00028,10.85505]
[1780043580307,26.89,73648.28,0.24,0.20621,0.00028,10.86448]
[1780043584750,26.96,73656.48,0.24,0.20915,0.00028,10.95692]
[1780043589785,26.97,73658.86,0.24,0.20989,0.00028,10.98]
[1780043590793,26.97,73664.4,0.24,0.21146,0.00028,11.02893]
[1780043593163,26.97,73666.45,0.24,0.21205,0.00028,11.04724]
[1780043593215,26.97,73666.46,0.24,0.21206,0.00028,11.04771]
[1780043598848,26.98,73666.24,0.24,0.21205,0.00028,11.04726]
[1780043601270,26.98,73668.75,0.24,0.21277,0.00028,11.06955]
[1780043606905,26.99,73674.81,0.24,0.21456,0.00028,11.12464]
[1780043611979,26.99,73677.85,0.24,0.21537,0.00028,11.1456]
[1780043616362,26.99,73672.69,0.24,0.21394,0.00028,11.10162]
[1780043622022,27.0,73669.68,0.24,0.21314,0.00028,11.07698]
[1780043627056,27.01,73669.75,0.24,0.2132,0.00028,11.0789]
[1780043633098,27.01,73668.47,0.24,0.21289,0.00028,11.06924]
[1780043638315,27.01,73666.43,0.24,0.21233,0.00028,11.05192]
[1780043644175,27.02,73668.27,0.24,0.21288,0.00028,11.06882]
[1780043649211,27.02,73667.66,0.24,0.21272,0.00028,11.06408]
[1780043651317,27.02,73667.66,0.24,0.21272,0.00028,11.06408]
[1780043651327,27.02,73667.66,0.24,0.21272,0.00028,11.06408]
[1780043651361,27.02,73667.66,0.24,0.21272,0.00028,11.06408]
[1780043656860,27.02,73665.94,0.24,0.21227,0.00028,11.04998]
[1780043656867,27.02,73665.94,0.24,0.21227,0.00028,11.04998]
[1780043657661,27.02,73665.07,0.24,0.21203,0.00028,11.04269]
[1780043661658,27.02,73674.91,0.24,0.21483,0.00028,11.1288]
[1780043663719,27.03,73682.32,0.24,0.21694,0.00029,11.19312]
[1780043665058,27.02,73684.92,0.24,0.21768,0.00029,11.21558]
[1780043665736,27.02,73684.96,0.24,0.21768,0.00029,11.21577]
[1780043669783,27.02,73690.46,0.24,0.21924,0.00029,11.26277]
[1780043669801,27.02,73690.46,0.24,0.21924,0.00029,11.26277]
[1780043669814,27.02,73690.46,0.24,0.21924,0.00029,11.26277]
[1780043669996,27.02,73690.46,0.24,0.21924,0.00029,11.26277]
[1780043670360,27.02,73690.31,0.24,0.21919,0.00029,11.26129]
[1780043671398,27.02,73690.31,0.24,0.21919,0.00029,11.26129]
[1780043671439,27.02,73698.91,0.24,0.22158,0.00029,11.32882]
[1780043673304,27.02,73698.5,0.24,0.22146,0.00029,11.32517]
[1780043673379,27.02,73699.43,0.24,0.22173,0.00029,11.33303]
[1780043674919,27.02,73700.75,0.24,0.2221,0.00029,11.34421]
[1780043675256,27.02,73700.75,0.24,0.2221,0.00029,11.34421]
[1780043675458,27.02,73700.75,0.24,0.2221,0.00029,11.34421]
[1780043675695,27.02,73700.75,0.24,0.2221,0.00029,11.34421]
[1780043675730,27.02,73700.75,0.24,0.2221,0.00029,11.34421]
[1780043675765,27.02,73710.99,0.24,0.22507,0.00029,11.43188]
[1780043675796,27.02,73710.99,0.24,0.22507,0.00029,11.43188]
[1780043675808,27.02,73710.99,0.24,0.22507,0.00029,11.43188]
[1780043675930,27.02,73710.99,0.24,0.22507,0.00029,11.43188]
[1780043676438,27.02,73711.18,0.24,0.22512,0.00029,11.43334]
[1780043677145,27.02,73711.18,0.24,0.22512,0.00029,11.43334]
[1780043677157,27.02,73711.18,0.24,0.22512,0.00029,11.43334]
[1780043677166,27.02,73711.18,0.24,0.22512,0.00029,11.43334]
[1780043677749,27.02,73724.26,0.24,0.22894,0.00029,11.54439]
[1780043678092,27.02,73724.26,0.24,0.22894,0.00029,11.54439]
[1780043678203,27.02,73724.26,0.24,0.22894,0.00029,11.54439]
[1780043678447,27.02,73724.26,0.24,0.22894,0.00029,11.54415]
[1780043679583,27.02,73724.26,0.24,0.22894,0.00029,11.54415]
[1780043679648,27.02,73724.26,0.24,0.22892,0.00029,11.54378]
[1780043685491,27.01,73722.59,0.24,0.22835,0.00029,11.52744]
[1780043690526,27.0,73723.09,0.24,0.22844,0.00029,11.5299]
[1780043696568,26.99,73722.66,0.24,0.22824,0.00029,11.52411]
[1780043701605,26.98,73721.68,0.24,0.22789,0.00029,11.51403]
[1780043704667,26.98,73721.37,0.24,0.22777,0.00029,11.51068]
[1780043704683,26.98,73721.37,0.24,0.22777,0.00029,11.51068]
[1780043704689,26.98,73721.05,0.24,0.22766,0.00029,11.5076]
[1780043705788,26.98,73721.05,0.24,0.22766,0.00029,11.5076]
[1780043706315,26.98,73721.05,0.24,0.22765,0.00029,11.50724]
[1780043706331,26.98,73721.05,0.24,0.22765,0.00029,11.50724]
[1780043706640,26.98,73719.93,0.24,0.22731,0.00029,11.49734]
[1780043709304,26.97,73715.19,0.24,0.2259,0.00029,11.45626]
[1780043709660,26.97,73715.06,0.24,0.22585,0.00029,11.45483]
[1780043714695,26.97,73711.43,0.24,0.22474,0.00029,11.4222]
[1780043719731,26.96,73709.72,0.24,0.22419,0.00029,11.40616]
[1780043724767,26.96,73710.02,0.24,0.22425,0.00029,11.40786]
[1780043729803,26.95,73712.39,0.24,0.22491,0.00029,11.4275]
[1780043734838,26.95,73718.56,0.24,0.22661,0.00029,11.4731]
[1780043739873,26.95,73721.04,0.24,0.22731,0.00029,11.49335]
[1780043744905,26.94,73722.1,0.24,0.22759,0.00029,11.50141]
[1780043749940,26.94,73726.1,0.24,0.22874,0.00029,11.53479]
[1780043754975,26.94,73732.77,0.24,0.23074,0.0003,11.5923]
[1780043760018,26.94,73731.91,0.24,0.23049,0.0003,11.58515]
[1780043765074,26.95,73732.52,0.24,0.2307,0.0003,11.59109]
[1780043766069,26.95,73732.52,0.24,0.2307,0.0003,11.59109]
[1780043766898,26.95,73734.45,0.24,0.23128,0.0003,11.6077]
[1780043768104,26.95,73735.48,0.24,0.23159,0.0003,11.61654]
[1780043768119,26.95,73735.48,0.24,0.23159,0.0003,11.61654]
[1780043772112,26.95,73740.9,0.24,0.23321,0.0003,11.66243]
[1780043777154,26.95,73742.19,0.24,0.2336,0.0003,11.6734]
[1780043782827,26.95,73743.42,0.24,0.23397,0.0003,11.68397]
[1780043788231,26.95,73745.65,0.24,0.23465,0.0003,11.70292]
[1780043790734,26.95,73740.99,0.24,0.23326,0.0003,11.66374]
[1780043790913,26.95,73741.29,0.24,0.23335,0.0003,11.66641]
[1780043794867,26.95,73741.86,0.24,0.23345,0.0003,11.665]
[1780043795893,26.95,73742.49,0.24,0.23364,0.0003,11.67044]
[1780043800909,26.96,73742.82,0.24,0.23375,0.0003,11.67346]
[1780043805746,26.96,73743.46,0.24,0.23395,0.0003,11.67908]
[1780043805948,26.96,73742.13,0.24,0.23355,0.0003,11.66793]
[1780043807363,26.96,73736.0,0.24,0.23172,0.0003,11.61615]
[1780043808749,26.96,73736.0,0.24,0.23172,0.0003,11.61615]
[1780043808842,26.96,73736.0,0.24,0.23172,0.0003,11.61615]
[1780043810107,26.96,73734.37,0.24,0.23124,0.0003,11.60235]
[1780043810151,26.96,73734.37,0.24,0.23124,0.0003,11.60235]
[1780043815884,26.95,73734.7,0.24,0.2313,0.0003,11.60405]
[1780043815968,26.95,73730.12,0.24,0.22994,0.0003,11.56507]
[1780043819124,26.95,73729.68,0.24,0.22978,0.0003,11.56056]
[1780043819868,26.95,73728.96,0.24,0.22956,0.0003,11.55419]
[1780043824877,26.94,73730.66,0.24,0.23002,0.0003,11.56766]
[1780043829908,26.94,73734.6,0.24,0.23114,0.0003,11.59971]
[1780043834964,26.93,73734.79,0.24,0.23115,0.0003,11.59993]
[1780043840021,26.92,73732.94,0.24,0.23055,0.0003,11.58269]
[1780043845035,26.92,73731.17,0.24,0.22998,0.0003,11.56645]
[1780043850063,26.91,73731.46,0.24,0.23003,0.0003,11.56781]
[1780043853980,26.91,73725.2,0.24,0.22806,0.00029,11.50729]
[1780043859060,26.91,73721.39,0.24,0.22692,0.00029,11.47403]
[1780043864139,26.91,73722.44,0.24,0.2272,0.00029,11.48234]
[1780043869174,26.9,73721.94,0.24,0.22703,0.00029,11.47735]
[1780043874175,26.9,73722.41,0.24,0.22714,0.00029,11.48063]
[1780043879193,26.9,73723.32,0.24,0.22738,0.00029,11.48765]
[1780043881862,26.89,73723.23,0.24,0.22735,0.00029,11.48657]
[1780043881898,26.89,73724.92,0.24,0.22784,0.00029,11.50084]
[1780043885162,26.89,73726.21,0.24,0.2282,0.0003,11.51129]
[1780043886006,26.89,73726.04,0.24,0.22814,0.0003,11.50965]
[1780043889025,26.89,73717.82,0.24,0.22571,0.00029,11.43888]
[1780043894063,26.89,73718.5,0.24,0.22589,0.00029,11.44414]
[1780043899109,26.88,73717.68,0.24,0.22562,0.00029,11.43653]
[1780043904131,26.88,73718.1,0.24,0.22573,0.00029,11.43958]
[1780043909156,26.88,73718.17,0.24,0.22573,0.00029,11.43963]
[1780043914214,26.88,73718.92,0.24,0.22585,0.00029,11.43908]
[1780043919260,26.87,73718.58,0.24,0.22572,0.00029,11.43541]
[1780043924262,26.87,73717.85,0.24,0.22548,0.00029,11.42837]
[1780043929338,26.87,73717.93,0.24,0.22548,0.00029,11.42844]
[1780043934400,26.87,73718.1,0.24,0.2255,0.00029,11.42897]
[1780043939406,26.86,73718.14,0.24,0.22549,0.00029,11.42854]
[1780043944419,26.86,73722.96,0.24,0.22688,0.00029,11.46916]
[1780043949445,26.86,73721.89,0.24,0.22654,0.00029,11.45926]
[1780043954489,26.85,73723.37,0.24,0.22695,0.00029,11.47114]
[1780043959550,26.85,73722.31,0.24,0.22661,0.00029,11.46128]
[1780043964562,26.85,73721.14,0.24,0.22623,0.00029,11.45039]
[1780043969562,26.84,73720.93,0.24,0.22614,0.00029,11.44761]
[1780043974635,26.84,73720.7,0.24,0.22595,0.00029,11.43823]
[1780043977654,26.84,73720.16,0.24,0.22577,0.00029,11.43302]
[1780043978092,26.84,73719.95,0.24,0.2257,0.00029,11.43102]
[1780043981436,26.83,73719.8,0.24,0.22566,0.00029,11.42957]
[1780043982149,26.83,73719.65,0.24,0.22561,0.00029,11.42823]
[1780043987209,26.83,73723.47,0.24,0.22672,0.0003,11.46068]
[1780043992216,26.83,73723.97,0.24,0.22687,0.0003,11.46481]
[1780043997309,26.83,73723.33,0.24,0.22667,0.0003,11.45911]
[1780044002318,26.83,73725.01,0.24,0.22716,0.0003,11.47332]
[1780044007338,26.83,73724.47,0.24,0.22699,0.0003,11.4685]
[1780044010816,26.83,73724.03,0.24,0.22686,0.0003,11.46462]
[1780044010917,26.83,73724.69,0.24,0.22705,0.0003,11.47024]
[1780044016854,26.83,73725.43,0.24,0.22724,0.0003,11.47572]
[1780044020323,26.82,73727.02,0.24,0.22769,0.0003,11.48866]
[1780044020950,26.82,73730.56,0.24,0.22873,0.0003,11.51876]
[1780044026896,26.82,73733.04,0.24,0.22942,0.0003,11.53867]
[1780044033945,26.81,73733.31,0.24,0.22937,0.0003,11.53306]
[1780044040151,26.81,73735.13,0.24,0.22988,0.0003,11.54773]
[1780044047278,26.8,73735.09,0.24,0.22982,0.0003,11.54606]
[1780044053082,26.79,73735.09,0.24,0.22975,0.0003,11.54409]
[1780044058114,26.79,73735.4,0.24,0.2298,0.0003,11.54565]
[1780044065164,26.78,73735.3,0.24,0.22971,0.0003,11.54318]
[1780044072214,26.77,73735.33,0.24,0.22966,0.0003,11.54161]
[1780044076247,26.76,73741.82,0.24,0.23147,0.0003,11.59352]
[1780044078256,26.75,73747.75,0.24,0.23314,0.0003,11.64075]
[1780044083292,26.73,73746.86,0.24,0.23271,0.0003,11.62884]
[1780044084814,26.73,73746.86,0.24,0.23271,0.0003,11.62884]
[1780044084880,26.73,73746.86,0.24,0.23271,0.0003,11.62884]
[1780044090340,26.71,73746.74,0.24,0.23252,0.0003,11.62341]
[1780044095374,26.71,73745.94,0.24,0.23217,0.0003,11.6094]
[1780044097389,26.71,73740.66,0.24,0.23058,0.0003,11.5641]
[1780044102425,26.71,73739.21,0.24,0.23015,0.0003,11.55185]
[1780044103367,26.71,73739.21,0.24,0.23015,0.0003,11.55185]
[1780044103759,26.71,73739.21,0.24,0.23015,0.0003,11.55185]
[1780044103891,26.71,73735.83,0.24,0.22915,0.0003,11.52309]
[1780044108468,26.71,73730.72,0.24,0.22764,0.0003,11.47972]
[1780044113603,26.71,73731.19,0.24,0.22781,0.0003,11.48456]
[1780044119545,26.72,73733.73,0.24,0.2286,0.0003,11.50731]
[1780044123823,26.72,73734.1,0.24,0.22872,0.0003,11.51094]
[1780044124249,26.72,73731.77,0.24,0.22804,0.0003,11.49127]
[1780044126327,26.72,73725.89,0.24,0.2263,0.0003,11.44088]
[1780044131400,26.73,73721.57,0.24,0.22508,0.0003,11.40512]
[1780044133706,26.73,73721.32,0.24,0.225,0.0003,11.40288]
[1780044133712,26.73,73721.32,0.24,0.225,0.0003,11.40288]
[1780044134325,26.73,73720.43,0.24,0.22474,0.00029,11.39516]
[1780044139338,26.72,73712.44,0.24,0.22238,0.00029,11.32579]
[1780044144347,26.72,73709.29,0.24,0.22145,0.00029,11.29816]
[1780044149373,26.72,73706.44,0.24,0.2206,0.00029,11.27287]
[1780044154413,26.72,73705.68,0.24,0.22028,0.00029,11.25954]
[1780044159474,26.72,73708.09,0.24,0.22096,0.00029,11.27974]
[1780044164481,26.72,73709.63,0.24,0.22139,0.00029,11.29263]
[1780044169482,26.71,73709.91,0.24,0.22146,0.00029,11.29453]
[1780044174520,26.71,73710.39,0.24,0.22158,0.00029,11.29819]
[1780044179551,26.71,73711.08,0.24,0.22177,0.00029,11.30367]
[1780044184608,26.71,73708.82,0.24,0.22109,0.00029,11.28354]
[1780044189608,26.71,73710.45,0.24,0.22155,0.00029,11.29734]
[1780044192182,26.71,73710.21,0.24,0.22147,0.00029,11.29506]
[1780044192388,26.7,73710.01,0.24,0.22141,0.00029,11.29322]
[1780044195500,26.7,73709.94,0.24,0.22137,0.00029,11.29183]
[1780044195513,26.7,73709.94,0.24,0.22137,0.00029,11.29183]
[1780044196385,26.7,73709.46,0.24,0.22122,0.00029,11.2874]
[1780044201393,26.7,73704.56,0.24,0.21976,0.00029,11.24412]
[1780044206430,26.7,73704.62,0.24,0.21977,0.00029,11.2444]
[1780044211503,26.69,73704.56,0.24,0.21965,0.00029,11.23676]
[1780044216505,26.67,73707.78,0.24,0.22033,0.00029,11.25733]
[1780044221584,26.63,73706.87,0.24,0.21973,0.00029,11.23961]
[1780044226615,26.61,73707.11,0.24,0.21966,0.00029,11.23741]
[1780044231624,26.58,73709.46,0.24,0.22011,0.00029,11.25107]
[1780044236628,26.58,73709.1,0.24,0.21999,0.00029,11.24734]
[1780044241667,26.58,73704.57,0.24,0.21867,0.00029,11.20805]
[1780044246678,26.59,73701.31,0.24,0.21776,0.00029,11.18055]
[1780044251727,26.58,73701.06,0.24,0.21763,0.00029,11.17658]
[1780044256755,26.59,73700.45,0.24,0.21752,0.00029,11.17323]
[1780044261578,26.61,73696.0,0.24,0.21637,0.00029,11.1385]
[1780044261587,26.61,73696.0,0.24,0.21637,0.00029,11.1385]
[1780044261625,26.61,73696.0,0.24,0.21637,0.00029,11.1385]
[1780044262420,26.61,73695.67,0.24,0.21628,0.00029,11.1358]
[1780044264493,26.61,73688.98,0.24,0.21435,0.00029,11.07706]
[1780044269506,26.61,73688.45,0.24,0.21423,0.00029,11.07327]
[1780044274414,26.61,73691.39,0.24,0.21503,0.00029,11.09386]
[1780044274480,26.62,73692.58,0.24,0.21539,0.00029,11.10456]
[1780044276703,26.62,73696.44,0.24,0.21652,0.00029,11.13893]
[1780044277198,26.62,73698.92,0.24,0.21724,0.00029,11.16089]
[1780044278326,26.62,73698.92,0.24,0.21724,0.00029,11.16089]
[1780044278467,26.62,73698.92,0.24,0.21724,0.00029,11.16089]
[1780044278475,26.62,73698.92,0.24,0.21724,0.00029,11.16089]
[1780044278481,26.62,73698.92,0.24,0.21724,0.00029,11.16089]
[1780044278891,26.62,73700.39,0.24,0.21768,0.00029,11.17394]
[1780044281687,26.62,73706.49,0.24,0.21947,0.00029,11.22778]
[1780044286724,26.62,73711.27,0.24,0.2209,0.00029,11.27046]
[1780044288218,26.62,73711.27,0.24,0.2209,0.00029,11.27046]
[1780044288255,26.62,73711.27,0.24,0.2209,0.00029,11.27046]
[1780044288320,26.62,73716.69,0.24,0.2225,0.00029,11.31789]
[1780044289070,26.62,73716.69,0.24,0.2225,0.00029,11.31789]
[1780044289071,26.62,73716.34,0.24,0.2224,0.00029,11.31482]
[1780044291276,26.62,73716.34,0.24,0.2224,0.00029,11.31482]
[1780044291290,26.62,73716.34,0.24,0.2224,0.00029,11.31482]
[1780044291293,26.62,73716.34,0.24,0.2224,0.00029,11.31482]
[1780044291297,26.62,73716.08,0.24,0.22232,0.00029,11.31251]
[1780044296381,26.62,73718.06,0.24,0.22292,0.0003,11.33012]
[1780044296536,26.62,73718.06,0.24,0.22292,0.0003,11.33012]
[1780044297413,26.63,73725.49,0.24,0.22513,0.0003,11.39491]
[1780044298542,26.63,73732.82,0.24,0.22731,0.0003,11.45829]
[1780044299495,26.63,73738.34,0.24,0.22896,0.0003,11.50579]
[1780044304495,26.62,73740.93,0.24,0.22972,0.0003,11.52763]
[1780044309572,26.62,73740.39,0.24,0.22953,0.0003,11.52234]
[1780044309484,26.62,73734.96,0.24,0.2279,0.0003,11.47549]
[1780044314485,26.62,73735.33,0.24,0.228,0.0003,11.47831]
[1780044317555,26.62,73733.79,0.24,0.22753,0.0003,11.46478]
[1780044318490,26.62,73728.01,0.24,0.2258,0.0003,11.41469]
[1780044322589,26.62,73722.79,0.24,0.22424,0.0003,11.36895]
[1780044327631,26.61,73724.83,0.24,0.22482,0.0003,11.38599]
[1780044332679,26.61,73727.41,0.24,0.22548,0.0003,11.40123]
[1780044337722,26.61,73726.98,0.24,0.22533,0.0003,11.39693]
[1780044342745,26.61,73727.01,0.24,0.22532,0.0003,11.39664]
[1780044347831,26.6,73728.15,0.24,0.22563,0.0003,11.40558]
[1780044352907,26.6,73725.87,0.24,0.22492,0.0003,11.38496]
[1780044357919,26.59,73725.37,0.24,0.22473,0.0003,11.37945]
[1780044362965,26.59,73724.03,0.24,0.22429,0.0003,11.36667]
[1780044364168,26.59,73721.9,0.24,0.22366,0.0003,11.34794]
[1780044364611,26.59,73720.86,0.24,0.22334,0.0003,11.3387]
[1780044365482,26.59,73713.08,0.24,0.22104,0.00029,11.27068]
[1780044370483,26.59,73711.45,0.24,0.22055,0.00029,11.25599]
[1780044371457,26.59,73711.35,0.24,0.22051,0.00029,11.25501]
[1780044371543,26.58,73711.35,0.24,0.22051,0.00029,11.2549]
[1780044376624,26.58,73708.86,0.24,0.21974,0.00029,11.23206]
[1780044381662,26.57,73707.32,0.24,0.21924,0.00029,11.21708]
[1780044386731,26.57,73707.57,0.24,0.21925,0.00029,11.21733]
[1780044391779,26.57,73707.9,0.24,0.2193,0.00029,11.21496]
[1780044392121,26.57,73707.9,0.24,0.2193,0.00029,11.21496]
[1780044392653,26.57,73708.29,0.24,0.21942,0.00029,11.21863]
[1780044397684,26.58,73707.4,0.24,0.21921,0.00029,11.2121]
[1780044402708,26.58,73708.26,0.24,0.2195,0.00029,11.22094]
[1780044403838,26.58,73709.19,0.24,0.21978,0.00029,11.22934]
[1780044404589,26.58,73712.85,0.24,0.22087,0.00029,11.26161]
[1780044404931,26.58,73712.85,0.24,0.22087,0.00029,11.26161]
[1780044405571,26.59,73714.95,0.24,0.22149,0.00029,11.28017]
[1780044410576,26.59,73716.52,0.24,0.22198,0.00029,11.29462]
[1780044415631,26.59,73717.95,0.24,0.22243,0.0003,11.30792]
[1780044420645,26.6,73717.56,0.24,0.22234,0.0003,11.30527]
[1780044425653,26.6,73715.68,0.24,0.22182,0.00029,11.28964]
[1780044430661,26.6,73716.64,0.24,0.22212,0.00029,11.29877]
[1780044435685,26.6,73716.53,0.24,0.22212,0.00029,11.29853]
[1780044440703,26.61,73717.21,0.24,0.22234,0.0003,11.3051]
[1780044445741,26.61,73715.89,0.24,0.22197,0.00029,11.29403]
[1780044450783,26.6,73714.44,0.24,0.22151,0.00029,11.28053]
[1780044455790,26.6,73713.94,0.24,0.22125,0.00029,11.26892]
[1780044457222,26.6,73713.13,0.24,0.221,0.00029,11.26146]
[1780044457697,26.6,73713.07,0.24,0.22098,0.00029,11.26092]
[1780044462712,26.6,73712.89,0.24,0.2209,0.00029,11.25861]
[1780044467713,26.59,73712.35,0.24,0.22071,0.00029,11.25299]
[1780044470779,26.59,73708.53,0.24,0.21957,0.00029,11.21884]
[1780044471254,26.59,73708.53,0.24,0.21957,0.00029,11.21884]
[1780044471645,26.59,73701.07,0.24,0.21738,0.00029,11.15324]
[1780044473694,26.59,73690.1,0.24,0.21419,0.00029,11.05644]
[1780044474708,26.59,73683.61,0.24,0.21232,0.00029,10.99906]
[1780044478776,26.59,73681.59,0.24,0.21175,0.00029,10.98161]
[1780044478784,26.59,73681.59,0.24,0.21175,0.00029,10.98161]
[1780044478792,26.59,73681.59,0.24,0.21175,0.00029,10.98161]
[1780044479079,26.59,73681.59,0.24,0.21175,0.00029,10.98161]
[1780044480807,26.59,73681.3,0.24,0.21168,0.00029,10.97916]
[1780044480813,26.59,73681.3,0.24,0.21168,0.00029,10.97916]
[1780044480843,26.59,73681.3,0.24,0.21168,0.00029,10.97916]
[1780044481509,26.59,73681.3,0.24,0.21168,0.00029,10.97916]
[1780044481601,26.59,73681.39,0.24,0.21171,0.00029,10.9802]
[1780044487003,26.59,73683.13,0.24,0.21223,0.00029,10.99612]
[1780044487741,26.6,73682.69,0.24,0.2121,0.00029,10.99232]
[1780044488009,26.6,73682.69,0.24,0.2121,0.00029,10.99232]
[1780044488688,26.6,73680.07,0.24,0.21135,0.00029,10.9692]
[1780044493729,26.6,73678.12,0.24,0.21082,0.00029,10.95252]
[1780044498735,26.6,73682.23,0.24,0.21202,0.00029,10.98978]
[1780044503741,26.6,73680.25,0.24,0.21147,0.00029,10.97282]
[1780044505790,26.6,73675.17,0.24,0.21003,0.00029,10.9282]
[1780044510791,26.61,73673.64,0.24,0.20963,0.00029,10.91558]
[1780044515809,26.61,73674.22,0.24,0.20974,0.00029,10.91523]
[1780044520866,26.62,73673.78,0.24,0.20965,0.00029,10.91237]
[1780044525900,26.62,73673.01,0.24,0.20946,0.00029,10.90638]
[1780044530912,26.62,73672.26,0.24,0.20929,0.00029,10.901]
[1780044534415,26.63,73672.26,0.24,0.20931,0.00029,10.90164]
[1780044534427,26.63,73672.26,0.24,0.20931,0.00029,10.90164]
[1780044534447,26.63,73672.26,0.24,0.20931,0.00029,10.90164]
[1780044534472,26.63,73672.26,0.24,0.20931,0.00029,10.90164]
[1780044534634,26.63,73672.26,0.24,0.20931,0.00029,10.90186]
[1780044535346,26.63,73672.26,0.24,0.20931,0.00029,10.90186]
[1780044535373,26.63,73672.26,0.24,0.20932,0.00029,10.90207]
[1780044536442,26.63,73672.26,0.24,0.20932,0.00029,10.90207]
[1780044536464,26.63,73672.26,0.24,0.20932,0.00029,10.90207]
[1780044536747,26.63,73672.26,0.24,0.20933,0.00029,10.90228]
[1780044541752,26.63,73671.35,0.24,0.2091,0.00028,10.89503]
[1780044546752,26.64,73671.81,0.24,0.20926,0.00028,10.90026]
[1780044547716,26.64,73672.17,0.24,0.20937,0.00028,10.90368]
[1780044547745,26.64,73672.17,0.24,0.20937,0.00028,10.90368]
[1780044547751,26.64,73672.22,0.24,0.2094,0.00028,10.90435]
[1780044552773,26.64,73674.79,0.24,0.21016,0.00029,10.92807]
[1780044557404,26.64,73676.02,0.24,0.21054,0.00029,10.93985]
[1780044557623,26.64,73675.86,0.24,0.2105,0.00029,10.9386]
[1780044561656,26.65,73681.07,0.24,0.21201,0.00029,10.98522]
[1780044566687,26.65,73683.92,0.24,0.21284,0.00029,11.01088]
[1780044571722,26.65,73682.71,0.24,0.21242,0.00029,10.99408]
[1780044576757,26.65,73680.32,0.24,0.21175,0.00029,10.97352]
[1780044577574,26.65,73680.32,0.24,0.21175,0.00029,10.97352]
[1780044577763,26.65,73680.68,0.24,0.21186,0.00029,10.97681]
[1780044583807,26.65,73680.01,0.24,0.21169,0.00029,10.97156]
[1780044587875,26.66,73678.95,0.24,0.2114,0.00029,10.96253]
[1780044588138,26.66,73678.95,0.24,0.2114,0.00029,10.96253]
[1780044589880,26.66,73668.91,0.24,0.20855,0.00028,10.87396]
[1780044590860,26.66,73653.82,0.24,0.2043,0.00028,10.73988]
[1780044591866,26.66,73641.23,0.24,0.20079,0.00028,10.62747]
[1780044593377,26.66,73642.08,0.24,0.20102,0.00028,10.63498]
[1780044593881,26.66,73644.23,0.24,0.20162,0.00028,10.65413]
[1780044598889,26.65,73643.2,0.24,0.20129,0.00028,10.64346]
[1780044599918,26.65,73643.21,0.24,0.20129,0.00028,10.64355]
[1780044599927,26.65,73643.21,0.24,0.20129,0.00028,10.64355]
[1780044600798,26.65,73639.72,0.24,0.20031,0.00028,10.61209]
[1780044604799,26.65,73643.06,0.24,0.20124,0.00028,10.64184]
[1780044604836,26.65,73643.06,0.24,0.20124,0.00028,10.64184]
[1780044604897,26.65,73643.68,0.24,0.20141,0.00028,10.64731]
[1780044605898,26.65,73648.91,0.24,0.20286,0.00028,10.69403]
[1780044606905,26.65,73654.38,0.24,0.20439,0.00028,10.74276]
[1780044611947,26.65,73658.61,0.24,0.20554,0.00028,10.77931]
[1780044616949,26.64,73657.86,0.24,0.2053,0.00028,10.77181]
[1780044621980,26.64,73656.81,0.24,0.205,0.00028,10.76225]
[1780044627041,26.64,73659.27,0.24,0.20569,0.00028,10.78398]
[1780044627955,26.64,73659.19,0.24,0.20566,0.00028,10.7832]
[1780044628792,26.64,73659.19,0.24,0.20566,0.00028,10.78314]
[1780044637184,26.64,73659.52,0.24,0.20565,0.00028,10.77908]
[1780044642220,26.64,73659.5,0.24,0.20564,0.00028,10.77861]
[1780044647254,26.64,73659.73,0.24,0.20569,0.00028,10.78039]
[1780044652290,26.64,73659.26,0.24,0.20555,0.00028,10.77593]
[1780044657325,26.63,73659.87,0.24,0.20569,0.00028,10.78024]
[1780044661241,26.63,73657.71,0.24,0.20505,0.00028,10.76016]
[1780044661353,26.63,73657.78,0.24,0.20506,0.00028,10.76053]
[1780044663367,26.63,73649.09,0.24,0.2026,0.00028,10.6821]
[1780044664374,26.63,73643.73,0.24,0.2011,0.00028,10.63368]
[1780044669415,26.62,73640.93,0.24,0.20028,0.00028,10.60724]
[1780044674454,26.62,73640.02,0.24,0.20001,0.00028,10.59855]
[1780044679525,26.62,73641.91,0.24,0.20052,0.00028,10.61505]
[1780044683107,26.62,73642.47,0.24,0.20065,0.00028,10.61941]
[1780044683490,26.62,73642.47,0.24,0.20065,0.00028,10.61941]
[1780044683793,26.62,73642.47,0.24,0.20065,0.00028,10.61941]
[1780044683954,26.62,73642.47,0.24,0.20065,0.00028,10.61941]
[1780044683807,26.62,73623.03,0.24,0.19528,0.00027,10.44411]
[1780044684788,26.62,73623.03,0.24,0.19528,0.00027,10.44411]
[1780044684821,26.62,73623.03,0.24,0.19528,0.00027,10.44411]
[1780044684917,26.62,73621.64,0.24,0.1949,0.00027,10.43133]
[1780044686667,26.62,73622.14,0.24,0.19503,0.00027,10.43588]
[1780044686689,26.62,73622.14,0.24,0.19503,0.00027,10.43588]
[1780044686751,26.62,73621.96,0.24,0.19499,0.00027,10.43427]
[1780044688403,26.62,73622.64,0.24,0.19517,0.00027,10.44046]
[1780044688427,26.62,73622.64,0.24,0.19517,0.00027,10.44046]
[1780044688433,26.62,73622.64,0.24,0.19517,0.00027,10.44046]
[1780044688491,26.62,73622.64,0.24,0.19517,0.00027,10.44046]
[1780044688906,26.62,73622.64,0.24,0.19517,0.00027,10.44046]
[1780044688960,26.62,73623.25,0.24,0.19534,0.00027,10.44601]
[1780044690991,26.62,73623.25,0.24,0.19534,0.00027,10.44605]
[1780044691004,26.62,73623.25,0.24,0.19534,0.00027,10.44605]
[1780044691010,26.62,73624.34,0.24,0.19564,0.00027,10.45594]
[1780044693011,26.62,73624.68,0.24,0.19565,0.00027,10.45252]
[1780044693096,26.62,73624.68,0.24,0.19565,0.00027,10.45252]
[1780044693583,26.62,73625.07,0.24,0.19576,0.00027,10.4561]
[1780044695052,26.62,73625.03,0.24,0.19575,0.00027,10.45579]
[1780044695925,26.62,73625.3,0.24,0.19583,0.00027,10.45829]
[1780044697638,26.62,73625.51,0.24,0.19589,0.00027,10.46025]
[1780044697657,26.62,73625.51,0.24,0.19589,0.00027,10.46025]
[1780044697832,26.62,73627.74,0.24,0.1965,0.00028,10.48046]
[1780044698898,26.62,73634.04,0.24,0.19824,0.00028,10.53749]
[1780044699187,26.62,73634.04,0.24,0.19824,0.00028,10.53749]
[1780044699949,26.62,73638.02,0.24,0.19935,0.00028,10.57347]
[1780044700750,26.62,73638.02,0.24,0.19935,0.00028,10.57347]
[1780044700800,26.62,73638.02,0.24,0.19935,0.00028,10.57347]
[1780044701225,26.62,73639.28,0.24,0.1997,0.00028,10.58489]
[1780044701987,26.62,73639.94,0.24,0.19989,0.00028,10.59091]
[1780044706999,26.62,73638.15,0.24,0.19938,0.00028,10.57456]
[1780044709436,26.62,73637.59,0.24,0.19923,0.00028,10.56958]
[1780044709443,26.62,73637.59,0.24,0.19923,0.00028,10.56958]
[1780044709533,26.62,73637.59,0.24,0.19923,0.00028,10.56958]
[1780044709750,26.62,73637.32,0.24,0.19915,0.00028,10.56712]
[1780044711493,26.62,73637.32,0.24,0.19915,0.00028,10.5671]
[1780044711587,26.62,73637.32,0.24,0.19915,0.00028,10.5671]
[1780044712547,26.62,73637.55,0.24,0.19922,0.00028,10.56915]
[1780044712665,26.62,73637.55,0.24,0.19922,0.00028,10.56915]
[1780044717752,26.62,73633.97,0.24,0.19823,0.00028,10.53708]
[1780044721780,26.62,73640.48,0.24,0.20004,0.00028,10.59591]
[1780044722993,26.62,73646.93,0.24,0.20184,0.00028,10.65382]
[1780044724963,26.62,73646.91,0.24,0.20183,0.00028,10.6534]
[1780044725446,26.62,73647.84,0.24,0.20208,0.00028,10.66145]
[1780044730843,26.61,73645.42,0.24,0.20134,0.00028,10.63795]
[1780044737872,26.6,73642.25,0.24,0.20039,0.00028,10.60736]
[1780044742927,26.6,73641.62,0.24,0.20017,0.00028,10.60016]
[1780044747962,26.6,73640.95,0.24,0.19996,0.00028,10.59349]
[1780044752997,26.59,73639.8,0.24,0.19954,0.00028,10.57594]
[1780044758035,26.59,73637.95,0.24,0.19901,0.00028,10.55865]
[1780044763068,26.59,73637.88,0.24,0.19897,0.00028,10.55741]
[1780044768100,26.59,73636.87,0.24,0.19867,0.00028,10.5477]
[1780044773139,26.59,73637.08,0.24,0.19871,0.00028,10.54914]
[1780044778174,26.59,73636.5,0.24,0.19856,0.00028,10.54407]
[1780044783216,26.59,73636.77,0.24,0.19864,0.00028,10.54667]
[1780044788253,26.59,73635.43,0.24,0.19826,0.00028,10.53439]
[1780044793293,26.59,73631.22,0.24,0.1971,0.00028,10.49637]
[1780044798368,26.59,73627.3,0.24,0.19602,0.00028,10.46119]
[1780044799197,26.59,73627.3,0.24,0.19602,0.00028,10.46119]
[1780044799230,26.59,73627.3,0.24,0.19603,0.00028,10.46131]
[1780044802137,26.59,73627.3,0.24,0.19603,0.00028,10.46131]
[1780044803018,26.59,73627.31,0.24,0.19604,0.00028,10.46164]
[1780044808397,26.59,73624.32,0.24,0.19525,0.00027,10.43556]
[1780044813432,26.59,73622.81,0.24,0.19476,0.00027,10.41584]
[1780044816907,26.6,73632.18,0.24,0.19736,0.00028,10.50116]
[1780044823504,26.6,73631.5,0.24,0.19718,0.00028,10.49546]
[1780044828540,26.6,73631.14,0.24,0.19709,0.00028,10.49251]
[1780044834580,26.6,73629.42,0.24,0.19662,0.00028,10.47685]
[1780044839615,26.6,73629.55,0.24,0.19666,0.00028,10.47838]
[1780044841630,26.6,73623.56,0.24,0.19502,0.00027,10.4245]
[1780044847297,26.6,73620.89,0.24,0.19429,0.00027,10.40033]
[1780044852707,26.6,73621.2,0.24,0.1944,0.00027,10.40369]
[1780044857741,26.6,73619.4,0.24,0.19393,0.00027,10.38815]
[1780044861771,26.6,73610.39,0.24,0.19147,0.00027,10.30643]
[1780044866803,26.61,73613.03,0.24,0.1922,0.00027,10.33068]
[1780044871840,26.61,73615.8,0.24,0.19289,0.00027,10.34987]
[1780044877882,26.61,73619.87,0.24,0.19401,0.00027,10.38728]
[1780044882916,26.61,73621.47,0.24,0.19446,0.00027,10.40217]
[1780044887377,26.61,73623.53,0.24,0.19503,0.00027,10.42102]
[1780044887952,26.61,73623.87,0.24,0.19513,0.00027,10.42415]
[1780044890973,26.61,73629.26,0.24,0.19661,0.00028,10.47298]
[1780044896008,26.61,73629.8,0.24,0.19678,0.00028,10.47839]
[1780044901051,26.62,73629.56,0.24,0.19673,0.00028,10.47687]
[1780044906428,26.62,73629.42,0.24,0.1967,0.00028,10.47574]
[1780044909239,26.62,73628.41,0.24,0.19644,0.00028,10.46738]
[1780044909243,26.62,73628.25,0.24,0.19641,0.00028,10.46621]
[1780044918141,26.63,73627.96,0.24,0.19638,0.00028,10.46517]
[1780044923205,26.63,73625.95,0.24,0.19584,0.00027,10.44764]
[1780044924214,26.63,73617.58,0.24,0.19355,0.00027,10.37198]
[1780044926228,26.63,73607.08,0.24,0.19071,0.00027,10.27697]
[1780044928245,26.63,73597.86,0.24,0.18823,0.00027,10.19335]
[1780044929248,26.63,73587.68,0.24,0.18552,0.00027,10.10076]
[1780044934284,26.63,73584.33,0.24,0.18457,0.00027,10.06441]
[1780044939317,26.64,73581.82,0.24,0.18393,0.00026,10.04238]
[1780044944353,26.64,73586.08,0.24,0.18508,0.00027,10.08213]
[1780044954425,26.64,73586.23,0.24,0.18515,0.00027,10.08453]
[1780044959457,26.64,73582.5,0.24,0.18418,0.00026,10.05089]
[1780044962603,26.64,73581.55,0.24,0.18393,0.00026,10.04229]
[1780044962661,26.64,73571.06,0.24,0.18116,0.00026,9.94639]
[1780044968105,26.64,73571.18,0.24,0.1812,0.00026,9.94764]
[1780044968167,26.64,73562.28,0.24,0.17888,0.00026,9.86638]
[1780044973565,26.65,73561.96,0.24,0.17882,0.00026,9.86429]
[1780044978600,26.65,73568.0,0.24,0.18042,0.00026,9.92041]
[1780044984132,26.65,73573.19,0.24,0.1818,0.00026,9.96867]
[1780044989680,26.66,73574.58,0.24,0.18223,0.00026,9.98334]
[1780044995323,26.66,73573.17,0.24,0.18178,0.00026,9.96425]
[1780045000760,26.66,73574.7,0.24,0.1822,0.00026,9.97876]
[1780045005799,26.66,73579.87,0.24,0.18356,0.00026,10.02616]
[1780045010831,26.66,73579.72,0.24,0.18355,0.00026,10.02562]
[1780045016873,26.67,73580.15,0.24,0.1837,0.00026,10.03077]
[1780045021924,26.67,73579.98,0.24,0.18366,0.00026,10.02934]
[1780045023599,26.67,73579.98,0.24,0.18366,0.00026,10.02932]
[1780045023650,26.67,73579.98,0.24,0.18366,0.00026,10.02932]
[1780045023924,26.67,73579.87,0.24,0.18363,0.00026,10.02829]
[1780045028943,26.67,73579.48,0.24,0.1835,0.00026,10.02376]
[1780045035002,26.66,73579.41,0.24,0.18347,0.00026,10.02285]
[1780045040041,26.66,73579.32,0.24,0.18344,0.00026,10.02178]
[1780045045074,26.66,73579.04,0.24,0.18336,0.00026,10.01893]
[1780045055332,26.66,73579.02,0.24,0.18335,0.00026,10.01866]
[1780045060414,26.67,73579.18,0.24,0.18334,0.00026,10.0147]
[1780045065537,26.67,73584.49,0.24,0.18475,0.00027,10.06328]
[1780045068236,26.67,73590.66,0.24,0.18638,0.00027,10.11918]
[1780045073270,26.66,73591.08,0.24,0.18647,0.00027,10.12236]
[1780045078304,26.66,73593.45,0.24,0.18711,0.00027,10.14416]
[1780045083344,26.66,73594.08,0.24,0.18728,0.00027,10.14998]
[1780045085880,26.66,73593.23,0.24,0.18706,0.00027,10.14231]
[1780045086361,26.67,73592.36,0.24,0.18683,0.00027,10.13444]
[1780045090389,26.67,73585.65,0.24,0.18505,0.00027,10.07358]
[1780045095431,26.66,73582.51,0.24,0.1842,0.00026,10.04453]
[1780045101060,26.66,73582.08,0.24,0.18408,0.00026,10.04026]
[1780045107210,26.66,73580.79,0.24,0.18372,0.00026,10.02803]
[1780045112247,26.66,73580.63,0.24,0.18367,0.00026,10.02624]
[1780045113513,26.66,73580.16,0.24,0.18345,0.00026,10.01496]
[1780045113559,26.66,73578.5,0.24,0.183,0.00026,9.99954]
[1780045114686,26.66,73578.5,0.24,0.183,0.00026,9.99954]
[1780045115282,26.66,73563.28,0.24,0.179,0.00026,9.85983]
[1780045115564,26.66,73563.28,0.24,0.179,0.00026,9.85983]
[1780045115748,26.66,73563.28,0.24,0.179,0.00026,9.85983]
[1780045115765,26.66,73563.28,0.24,0.179,0.00026,9.85983]
[1780045115925,26.66,73563.28,0.24,0.179,0.00026,9.85983]
[1780045116027,26.66,73555.76,0.24,0.17704,0.00026,9.79073]
[1780045117892,26.66,73556.02,0.24,0.17711,0.00026,9.79311]
[1780045117952,26.66,73556.02,0.24,0.17711,0.00026,9.79311]
[1780045118450,26.65,73557.77,0.24,0.17755,0.00026,9.80863]
[1780045120201,26.65,73557.77,0.24,0.17755,0.00026,9.80863]
[1780045121268,26.65,73557.54,0.24,0.17747,0.00026,9.80597]
[1780045121313,26.65,73557.54,0.24,0.17747,0.00026,9.80597]
[1780045121319,26.65,73557.93,0.24,0.17756,0.00026,9.80931]
[1780045122311,26.65,73557.93,0.24,0.17756,0.00026,9.80931]
[1780045122323,26.65,73557.93,0.24,0.17756,0.00026,9.80931]
[1780045122348,26.65,73557.93,0.24,0.17756,0.00026,9.80931]
[1780045122412,26.65,73558.19,0.24,0.17763,0.00026,9.81148]
[1780045123279,26.65,73558.19,0.24,0.17763,0.00026,9.81148]
[1780045123365,26.65,73558.19,0.24,0.17763,0.00026,9.81148]
[1780045128665,26.65,73560.6,0.24,0.17821,0.00026,9.83222]
[1780045133699,26.64,73567.59,0.24,0.18,0.00026,9.895]
[1780045138737,26.64,73571.77,0.24,0.18107,0.00026,9.93254]
[1780045141795,26.64,73572.58,0.24,0.18127,0.00026,9.93946]
[1780045142495,26.64,73572.58,0.24,0.18125,0.00026,9.93879]
[1780045147544,26.63,73573.69,0.24,0.18151,0.00026,9.94801]
[1780045152574,26.63,73572.81,0.24,0.18126,0.00026,9.93921]
[1780045157626,26.63,73574.47,0.24,0.18165,0.00026,9.95277]
[1780045162670,26.62,73576.07,0.24,0.18203,0.00026,9.96587]
[1780045167712,26.62,73576.3,0.24,0.18203,0.00026,9.96599]
[1780045172730,26.61,73576.54,0.24,0.18195,0.00026,9.95965]
[1780045177752,26.6,73574.73,0.24,0.18142,0.00026,9.94117]
[1780045182795,26.6,73573.33,0.24,0.181,0.00026,9.92656]
[1780045187843,26.59,73571.97,0.24,0.18059,0.00026,9.91239]
[1780045192887,26.59,73571.15,0.24,0.18033,0.00026,9.90346]
[1780045197926,26.58,73572.27,0.24,0.18058,0.00026,9.91228]
[1780045201653,26.58,73573.37,0.24,0.18084,0.00026,9.92105]
[1780045202194,26.58,73573.56,0.24,0.18088,0.00026,9.92267]
[1780045203200,26.58,73581.33,0.24,0.18292,0.00026,9.99365]
[1780045208234,26.57,73582.24,0.24,0.18313,0.00026,10.00093]
[1780045213271,26.57,73581.64,0.24,0.18295,0.00026,9.99443]
[1780045218273,26.57,73578.85,0.24,0.18218,0.00026,9.96802]
[1780045223349,26.57,73576.86,0.24,0.18163,0.00026,9.94896]
[1780045228383,26.56,73575.64,0.24,0.18129,0.00026,9.93702]
[1780045233420,26.56,73574.99,0.24,0.18101,0.00026,9.92367]
[1780045238454,26.56,73574.1,0.24,0.18076,0.00026,9.91481]
[1780045240454,26.56,73572.86,0.24,0.18043,0.00026,9.90329]
[1780045245097,26.56,73575.2,0.24,0.18102,0.00026,9.92405]
[1780045245106,26.56,73575.2,0.24,0.18102,0.00026,9.92405]
[1780045250163,26.55,73576.32,0.24,0.18129,0.00026,9.93348]
[1780045255172,26.55,73575.89,0.24,0.18115,0.00026,9.92864]
[1780045257435,26.55,73575.61,0.24,0.18107,0.00026,9.92574]
[1780045257441,26.55,73575.61,0.24,0.18107,0.00026,9.92574]
[1780045257450,26.55,73575.61,0.24,0.18107,0.00026,9.92574]
[1780045262471,26.55,73574.71,0.24,0.18081,0.00026,9.91662]
[1780045262662,26.55,73567.97,0.24,0.17903,0.00026,9.85456]
[1780045263619,26.55,73567.97,0.24,0.17903,0.00026,9.85456]
[1780045263656,26.55,73563.35,0.24,0.17783,0.00026,9.81201]
[1780045265666,26.55,73563.46,0.24,0.17785,0.00026,9.81298]
[1780045266652,26.55,73564.1,0.24,0.17802,0.00026,9.81877]
[1780045267716,26.55,73564.36,0.24,0.17808,0.00026,9.82111]
[1780045267767,26.55,73564.36,0.24,0.17808,0.00026,9.82111]
[1780045268667,26.55,73565.7,0.24,0.17843,0.00026,9.83337]
[1780045269774,26.55,73565.62,0.24,0.17841,0.00026,9.83257]
[1780045270679,26.55,73565.62,0.24,0.17841,0.00026,9.83251]
[1780045271834,26.54,73565.76,0.24,0.17844,0.00026,9.83374]
[1780045271843,26.54,73565.76,0.24,0.17844,0.00026,9.83374]
[1780045275937,26.54,73563.07,0.24,0.17774,0.00026,9.80885]
[1780045275942,26.54,73563.07,0.24,0.17774,0.00026,9.80885]
[1780045277984,26.54,73564.37,0.24,0.17807,0.00026,9.82073]
[1780045278025,26.54,73564.37,0.24,0.17807,0.00026,9.82073]
[1780045278066,26.54,73565.84,0.24,0.17846,0.00026,9.83425]
[1780045280063,26.54,73565.84,0.24,0.17845,0.00026,9.83419]
[1780045280598,26.54,73566.43,0.24,0.1786,0.00026,9.8395]
[1780045282124,26.54,73566.18,0.24,0.17854,0.00026,9.83715]
[1780045282138,26.54,73566.18,0.24,0.17854,0.00026,9.83715]
[1780045284175,26.54,73564.97,0.24,0.17822,0.00026,9.82593]
[1780045284185,26.54,73564.97,0.24,0.17822,0.00026,9.82593]
[1780045289224,26.54,73562.54,0.24,0.17758,0.00026,9.8035]
[1780045290337,26.54,73562.81,0.24,0.17765,0.00026,9.80598]
[1780045290436,26.54,73563.35,0.24,0.17779,0.00026,9.81094]
[1780045292399,26.54,73563.35,0.24,0.17771,0.00026,9.80429]
[1780045292672,26.54,73563.51,0.24,0.17775,0.00026,9.80575]
[1780045294459,26.54,73563.94,0.24,0.17786,0.00026,9.80969]
[1780045294486,26.54,73563.94,0.24,0.17786,0.00026,9.80969]
[1780045294494,26.54,73563.78,0.24,0.17782,0.00026,9.80821]
[1780045295096,26.54,73563.78,0.24,0.17782,0.00026,9.80821]
[1780045295101,26.54,73563.78,0.24,0.17782,0.00026,9.80821]
[1780045295138,26.54,73563.56,0.24,0.17776,0.00026,9.80618]
[1780045301425,26.54,73564.27,0.24,0.17794,0.00026,9.81267]
[1780045301829,26.54,73565.98,0.24,0.17839,0.00026,9.82836]
[1780045302727,26.54,73565.35,0.24,0.17822,0.00026,9.82254]
[1780045302749,26.54,73565.35,0.24,0.17822,0.00026,9.82254]
[1780045302754,26.54,73565.35,0.24,0.17822,0.00026,9.82254]
[1780045302773,26.54,73565.35,0.24,0.17822,0.00026,9.82254]
[1780045302834,26.54,73565.35,0.24,0.17822,0.00026,9.82254]
[1780045302932,26.54,73564.61,0.24,0.17803,0.00026,9.81573]
[1780045304681,26.54,73564.61,0.24,0.17803,0.00026,9.81573]
[1780045304716,26.54,73564.61,0.24,0.17803,0.00026,9.81573]
[1780045304814,26.54,73564.61,0.24,0.17803,0.00026,9.81571]
[1780045304859,26.54,73564.61,0.24,0.17803,0.00026,9.81571]
[1780045304925,26.54,73566.05,0.24,0.1784,0.00026,9.82893]
[1780045306869,26.54,73565.95,0.24,0.17838,0.00026,9.82797]
[1780045307672,26.54,73565.82,0.24,0.17834,0.00026,9.82671]
[1780045310985,26.54,73564.8,0.24,0.17807,0.00026,9.81724]
[1780045311043,26.54,73564.8,0.24,0.17807,0.00026,9.81724]
[1780045311144,26.54,73564.78,0.24,0.17807,0.00026,9.81703]
[1780045313046,26.54,73564.78,0.24,0.17807,0.00026,9.81703]
[1780045313731,26.54,73566.0,0.24,0.17838,0.00026,9.82817]
[1780045317125,26.54,73568.58,0.24,0.17905,0.00026,9.8517]
[1780045317131,26.54,73568.58,0.24,0.17905,0.00026,9.8517]
[1780045317134,26.54,73568.58,0.24,0.17905,0.00026,9.8517]
[1780045321236,26.54,73569.14,0.24,0.17919,0.00026,9.85653]
[1780045321251,26.54,73569.14,0.24,0.17919,0.00026,9.85653]
[1780045323346,26.54,73569.39,0.24,0.17925,0.00026,9.85874]
[1780045323426,26.54,73569.39,0.24,0.17925,0.00026,9.85874]
[1780045323440,26.54,73567.95,0.24,0.17887,0.00026,9.84534]
[1780045325401,26.54,73567.95,0.24,0.17887,0.00026,9.84534]
[1780045325737,26.54,73567.96,0.24,0.17887,0.00026,9.84529]
[1780045327453,26.54,73568.23,0.24,0.17894,0.00026,9.8477]
[1780045327459,26.54,73568.23,0.24,0.17894,0.00026,9.8477]
[1780045327487,26.54,73568.23,0.24,0.17894,0.00026,9.8477]
[1780045327495,26.54,73568.46,0.24,0.179,0.00026,9.84974]
[1780045329515,26.54,73568.46,0.24,0.179,0.00026,9.84974]
[1780045329680,26.54,73568.48,0.24,0.179,0.00026,9.84976]
[1780045333617,26.54,73568.63,0.24,0.17903,0.00026,9.8509]
[1780045333627,26.54,73568.63,0.24,0.17903,0.00026,9.8509]
[1780045335679,26.54,73568.76,0.24,0.17906,0.00026,9.85193]
[1780045335682,26.54,73568.76,0.24,0.17906,0.00026,9.85193]
[1780045335708,26.54,73568.76,0.24,0.17906,0.00026,9.85193]
[1780045335745,26.54,73568.76,0.24,0.17906,0.00026,9.85184]
[1780045337744,26.54,73568.76,0.24,0.17906,0.00026,9.85184]
[1780045338767,26.54,73568.73,0.24,0.17904,0.00026,9.85132]
[1780045341837,26.53,73568.87,0.24,0.17907,0.00026,9.85235]
[1780045341847,26.53,73568.87,0.24,0.17907,0.00026,9.85235]
[1780045341915,26.53,73568.87,0.24,0.17907,0.00026,9.85235]
[1780045342206,26.53,73568.87,0.24,0.17907,0.00026,9.85226]
[1780045343894,26.53,73568.8,0.24,0.17905,0.00026,9.85153]
[1780045344664,26.53,73569.0,0.24,0.1791,0.00026,9.85328]
[1780045348771,26.53,73575.29,0.24,0.18074,0.00026,9.91072]
[1780045350061,26.53,73575.96,0.24,0.18091,0.00026,9.91672]
[1780045350083,26.53,73575.96,0.24,0.18091,0.00026,9.91672]
[1780045350261,26.53,73575.96,0.24,0.1809,0.00026,9.91655]
[1780045352105,26.53,73575.77,0.24,0.18076,0.00026,9.90801]
[1780045352682,26.53,73576.79,0.24,0.18102,0.00026,9.91722]
[1780045354176,26.53,73576.85,0.24,0.18104,0.00026,9.91761]
[1780045354184,26.53,73576.85,0.24,0.18104,0.00026,9.91761]
[1780045355620,26.53,73577.22,0.24,0.18113,0.00026,9.92084]
[1780045355652,26.53,73577.22,0.24,0.18113,0.00026,9.92084]
[1780045355715,26.53,73577.22,0.24,0.18113,0.00026,9.92084]
[1780045355688,26.53,73579.44,0.24,0.18171,0.00026,9.94106]
[1780045356227,26.53,73579.44,0.24,0.18171,0.00026,9.94106]
[1780045356721,26.53,73580.94,0.24,0.1821,0.00026,9.95463]
[1780045361756,26.53,73582.33,0.24,0.18244,0.00026,9.96656]
[1780045364442,26.52,73584.15,0.24,0.18291,0.00027,9.9826]
[1780045364448,26.52,73584.15,0.24,0.18291,0.00027,9.9826]
[1780045364472,26.52,73584.15,0.24,0.18291,0.00027,9.9826]
[1780045364538,26.52,73583.99,0.24,0.18286,0.00027,9.9809]
[1780045366500,26.52,73583.99,0.24,0.18285,0.00027,9.98067]
[1780045366504,26.52,73583.99,0.24,0.18285,0.00027,9.98067]
[1780045366537,26.52,73583.99,0.24,0.18285,0.00027,9.98067]
[1780045366602,26.52,73584.1,0.24,0.18288,0.00027,9.98149]
[1780045368555,26.52,73583.86,0.24,0.18281,0.00027,9.9791]
[1780045368562,26.52,73583.86,0.24,0.18281,0.00027,9.9791]
[1780045368606,26.52,73583.86,0.24,0.18281,0.00027,9.9791]
[1780045368639,26.52,73583.8,0.24,0.18278,0.00027,9.97837]
[1780045370445,26.52,73583.8,0.24,0.18278,0.00027,9.97818]
[1780045370457,26.52,73583.8,0.24,0.18278,0.00027,9.97818]
[1780045370619,26.52,73583.8,0.24,0.18278,0.00027,9.97818]
[1780045370710,26.52,73586.39,0.24,0.18346,0.00027,10.00174]
[1780045375737,26.52,73590.92,0.24,0.18464,0.00027,10.04228]
[1780045380775,26.51,73593.64,0.24,0.18533,0.00027,10.06589]
[1780045383506,26.51,73594.15,0.24,0.18546,0.00027,10.07033]
[1780045383752,26.51,73594.55,0.24,0.18557,0.00027,10.07412]
[1780045388790,26.51,73596.4,0.24,0.18608,0.00027,10.09152]
[1780045393826,26.51,73597.56,0.24,0.1864,0.00027,10.10264]
[1780045398863,26.52,73596.45,0.24,0.18612,0.00027,10.09305]
[1780045403877,26.52,73597.18,0.24,0.18633,0.00027,10.10018]
[1780045408919,26.52,73596.26,0.24,0.18609,0.00027,10.09206]
[1780045411664,26.52,73596.53,0.24,0.18617,0.00027,10.09464]
[1780045411681,26.52,73596.53,0.24,0.18617,0.00027,10.09464]
[1780045411686,26.52,73596.53,0.24,0.18617,0.00027,10.09464]
[1780045411795,26.52,73596.53,0.24,0.18617,0.00027,10.09464]
[1780045411813,26.52,73610.91,0.24,0.18997,0.00027,10.21951]
[1780045411927,26.52,73610.91,0.24,0.18997,0.00027,10.21951]
[1780045412598,26.52,73610.91,0.24,0.18997,0.00027,10.21951]
[1780045413869,26.52,73613.61,0.24,0.1907,0.00027,10.24408]
[1780045413906,26.52,73613.61,0.24,0.1907,0.00027,10.24408]
[1780045414763,26.52,73613.61,0.24,0.1907,0.00027,10.24408]
[1780045414712,26.52,73615.14,0.24,0.19111,0.00027,10.25797]
[1780045415856,26.52,73616.37,0.24,0.19145,0.00027,10.26912]
[1780045415872,26.52,73616.37,0.24,0.19145,0.00027,10.26912]
[1780045415876,26.52,73616.37,0.24,0.19145,0.00027,10.26912]
[1780045415905,26.52,73616.37,0.24,0.19145,0.00027,10.26912]
[1780045415924,26.52,73616.37,0.24,0.19145,0.00027,10.26912]
[1780045416811,26.52,73617.11,0.24,0.19165,0.00027,10.27597]
[1780045418044,26.52,73617.11,0.24,0.19165,0.00027,10.2759]
[1780045418054,26.52,73617.11,0.24,0.19165,0.00027,10.2759]
[1780045418842,26.52,73617.69,0.24,0.19181,0.00027,10.2811]
[1780045420064,26.52,73617.69,0.24,0.19181,0.00027,10.2811]
[1780045420762,26.52,73619.09,0.24,0.19218,0.00027,10.2937]
[1780045422124,26.52,73618.86,0.24,0.19212,0.00027,10.29151]
[1780045422133,26.52,73618.86,0.24,0.19212,0.00027,10.29151]
[1780045424523,26.52,73619.47,0.24,0.19228,0.00027,10.29685]
[1780045426218,26.52,73619.68,0.24,0.19233,0.00027,10.29853]
[1780045426845,26.52,73620.54,0.24,0.19256,0.00027,10.30625]
[1780045428265,26.52,73620.54,0.24,0.19256,0.00027,10.30613]
[1780045428281,26.52,73620.54,0.24,0.19256,0.00027,10.30613]
[1780045428754,26.52,73620.1,0.24,0.19243,0.00027,10.30201]
[1780045432137,26.56,73621.49,0.24,0.19325,0.00027,10.32876]
[1780045432152,26.56,73621.49,0.24,0.19325,0.00027,10.32876]
[1780045432171,26.56,73621.49,0.24,0.19325,0.00027,10.32876]
[1780045432377,26.56,73621.49,0.24,0.19325,0.00027,10.32876]
[1780045432836,26.58,73621.88,0.24,0.19349,0.00027,10.33674]
[1780045434443,26.59,73622.95,0.24,0.19391,0.00027,10.35068]
[1780045434451,26.59,73622.95,0.24,0.19391,0.00027,10.35068]
[1780045436501,26.61,73623.19,0.24,0.19412,0.00027,10.3574]
[1780045436515,26.61,73623.19,0.24,0.19412,0.00027,10.3574]
[1780045438558,26.61,73623.01,0.24,0.1941,0.00027,10.35659]
[1780045438568,26.61,73623.01,0.24,0.1941,0.00027,10.35659]
[1780045440617,26.61,73623.69,0.24,0.19431,0.00027,10.36356]
[1780045440661,26.61,73623.69,0.24,0.19431,0.00027,10.36356]
[1780045440891,26.61,73623.69,0.24,0.19432,0.00027,10.36396]
[1780045442657,26.62,73623.84,0.24,0.19437,0.00027,10.36572]
[1780045442906,26.62,73623.76,0.24,0.19436,0.00027,10.3654]
[1780045444724,26.62,73623.66,0.24,0.19435,0.00027,10.36511]
[1780045444742,26.62,73623.66,0.24,0.19435,0.00027,10.36511]
[1780045444751,26.62,73623.66,0.24,0.19435,0.00027,10.36511]
[1780045446775,26.62,73623.51,0.24,0.19435,0.00027,10.36497]
[1780045446781,26.62,73623.51,0.24,0.19435,0.00027,10.36497]
[1780045446786,26.62,73623.51,0.24,0.19435,0.00027,10.36497]
[1780045446814,26.63,73623.35,0.24,0.19433,0.00027,10.36414]
[1780045452325,26.71,73623.48,0.24,0.19508,0.00027,10.38875]
[1780045458443,26.77,73622.49,0.24,0.19536,0.00027,10.39742]
[1780045464058,26.79,73620.84,0.24,0.19514,0.00027,10.39018]
[1780045465222,26.79,73612.47,0.24,0.19287,0.00027,10.31523]
[1780045467681,26.79,73612.47,0.24,0.19288,0.00027,10.31566]
[1780045467909,26.8,73611.11,0.24,0.19254,0.00027,10.3043]
[1780045473121,26.81,73607.53,0.24,0.19156,0.00027,10.26776]
[1780045478146,26.81,73605.47,0.24,0.19108,0.00027,10.25174]
[1780045479845,26.82,73598.53,0.24,0.18924,0.00027,10.19016]
[1780045485205,26.83,73607.28,0.24,0.19168,0.00027,10.27182]
[1780045490242,26.83,73608.26,0.24,0.19202,0.00027,10.28292]
[1780045492254,26.84,73600.91,0.24,0.19006,0.00027,10.21766]
[1780045497268,26.85,73598.06,0.24,0.18937,0.00027,10.19416]
[1780045499066,26.85,73598.98,0.24,0.18965,0.00027,10.20355]
[1780045499941,26.85,73586.35,0.24,0.18631,0.00027,10.0907]
[1780045500903,26.85,73578.3,0.24,0.1842,0.00026,10.01837]
[1780045502907,26.88,73586.9,0.24,0.18673,0.00027,10.10472]
[1780045504900,26.89,73592.87,0.24,0.18835,0.00027,10.15985]
[1780045509947,26.89,73596.9,0.24,0.1895,0.00027,10.19844]
[1780045514028,26.9,73602.69,0.24,0.19113,0.00027,10.25303]
[1780045518458,26.91,73604.56,0.24,0.19169,0.00027,10.2717]
[1780045518486,26.91,73604.56,0.24,0.19169,0.00027,10.2717]
[1780045518607,26.91,73604.56,0.24,0.19169,0.00027,10.2717]
[1780045518619,26.91,73604.56,0.24,0.19169,0.00027,10.2717]
[1780045518690,26.91,73604.56,0.24,0.19169,0.00027,10.2717]
[1780045518713,26.91,73604.56,0.24,0.19169,0.00027,10.2717]
[1780045518756,26.91,73605.77,0.24,0.19203,0.00027,10.28303]
[1780045520259,26.91,73605.77,0.24,0.19204,0.00027,10.28348]
[1780045520280,26.91,73605.77,0.24,0.19204,0.00027,10.28348]
[1780045520294,26.91,73605.77,0.24,0.19204,0.00027,10.28348]
[1780045520302,26.91,73605.77,0.24,0.19204,0.00027,10.28348]
[1780045520456,26.91,73608.72,0.24,0.19285,0.00027,10.31037]
[1780045525492,26.92,73608.86,0.24,0.19295,0.00027,10.31365]
[1780045530526,26.93,73611.82,0.24,0.19382,0.00027,10.34216]
[1780045534951,26.93,73615.2,0.24,0.19468,0.00027,10.36682]
[1780045534964,26.93,73618.74,0.24,0.19565,0.00027,10.3988]
[1780045535145,26.93,73618.74,0.24,0.19565,0.00027,10.3988]
[1780045540597,26.94,73622.33,0.24,0.19668,0.00027,10.43246]
[1780045545441,26.94,73621.44,0.24,0.19647,0.00027,10.42555]
[1780045546023,26.94,73620.69,0.24,0.19627,0.00027,10.41912]
[1780045551061,26.95,73624.87,0.24,0.19746,0.00027,10.45769]
[1780045556108,26.95,73623.5,0.24,0.19711,0.00027,10.44658]
[1780045561137,26.95,73624.85,0.24,0.19752,0.00027,10.45975]
[1780045566140,26.96,73624.46,0.24,0.19745,0.00027,10.45743]
[1780045571158,26.96,73624.32,0.24,0.19745,0.00027,10.45731]
[1780045576163,26.97,73623.77,0.24,0.19733,0.00027,10.45354]
[1780045581215,26.97,73627.38,0.24,0.19835,0.00027,10.48677]
[1780045581889,26.97,73627.38,0.24,0.19835,0.00027,10.48677]
[1780045581971,26.97,73627.38,0.24,0.19835,0.00027,10.48677]
[1780045582069,26.97,73627.38,0.24,0.19835,0.00027,10.48677]
[1780045582073,26.98,73629.54,0.24,0.19907,0.00027,10.50987]
[1780045582447,26.98,73629.54,0.24,0.19907,0.00027,10.50987]
[1780045582902,26.99,73633.51,0.24,0.20017,0.00028,10.54549]
[1780045584667,26.99,73633.68,0.24,0.20023,0.00028,10.54732]
[1780045584758,26.99,73633.68,0.24,0.20023,0.00028,10.54732]
[1780045584915,26.99,73634.01,0.24,0.20033,0.00028,10.55057]
[1780045586962,26.99,73633.56,0.24,0.20022,0.00028,10.5469]
[1780045588627,26.99,73633.21,0.24,0.20014,0.00028,10.54446]
[1780045588633,26.99,73633.21,0.24,0.20014,0.00028,10.54446]
[1780045588720,26.99,73633.21,0.24,0.20014,0.00028,10.54446]
[1780045588944,26.99,73633.21,0.24,0.20015,0.00028,10.54479]
[1780045590694,26.99,73633.43,0.24,0.20022,0.00028,10.54707]
[1780045590989,27.0,73633.49,0.24,0.20025,0.00028,10.54792]
[1780045593076,27.0,73633.31,0.24,0.20012,0.00028,10.54005]
[1780045594787,27.0,73634.32,0.24,0.20042,0.00028,10.54965]
[1780045595088,27.0,73635.9,0.24,0.20087,0.00028,10.56397]
[1780045600139,27.0,73636.57,0.24,0.2011,0.00028,10.5713]
[1780045605169,27.01,73635.84,0.24,0.20094,0.00028,10.56617]
[1780045610171,27.01,73635.44,0.24,0.20087,0.00028,10.56392]
[1780045615192,27.02,73637.29,0.24,0.20142,0.00028,10.58147]
[1780045620202,27.02,73637.62,0.24,0.20157,0.00028,10.58626]
[1780045623188,27.03,73628.71,0.24,0.19915,0.00027,10.5085]
[1780045628190,27.04,73629.01,0.24,0.1993,0.00027,10.51346]
[1780045633237,27.04,73630.99,0.24,0.19992,0.00028,10.53317]
[1780045635986,27.05,73630.91,0.24,0.19992,0.00027,10.53331]
[1780045636146,27.05,73629.9,0.24,0.19966,0.00027,10.52479]
[1780045636836,27.05,73618.73,0.24,0.19661,0.00027,10.42577]
[1780045642320,27.05,73617.02,0.24,0.19618,0.00027,10.41177]
[1780045646193,27.06,73617.75,0.24,0.1964,0.00027,10.41892]
[1780045646542,27.06,73618.72,0.24,0.19667,0.00027,10.42798]
[1780045652013,27.06,73618.77,0.24,0.19671,0.00027,10.42905]
[1780045657425,27.06,73622.93,0.24,0.1978,0.00027,10.46068]
[1780045662465,27.07,73626.86,0.24,0.1989,0.00027,10.49642]
[1780045667496,27.07,73628.65,0.24,0.19941,0.00027,10.5129]
[1780045672530,27.07,73628.38,0.24,0.19935,0.00027,10.51112]
[1780045677565,27.07,73629.11,0.24,0.19957,0.00027,10.5181]
[1780045682600,27.08,73627.59,0.24,0.19917,0.00027,10.50521]
[1780045687638,27.08,73627.65,0.24,0.19921,0.00027,10.50634]
[1780045692671,27.08,73628.48,0.24,0.19945,0.00027,10.51423]
[1780045697706,27.08,73633.01,0.24,0.20071,0.00028,10.55479]
[1780045702706,27.08,73634.3,0.24,0.20108,0.00028,10.56643]
[1780045708782,27.08,73635.22,0.24,0.20134,0.00028,10.57488]
[1780045714172,27.08,73635.79,0.24,0.20142,0.00028,10.57346]
[1780045719241,27.08,73640.28,0.24,0.20266,0.00028,10.61314]
[1780045724895,27.08,73642.77,0.24,0.20335,0.00028,10.63497]
[1780045729930,27.08,73642.83,0.24,0.20336,0.00028,10.63534]
[1780045732952,27.08,73637.66,0.24,0.20192,0.00028,10.58975]
[1780045737987,27.08,73637.8,0.24,0.20196,0.00028,10.59099]
[1780045743026,27.08,73637.95,0.24,0.20201,0.00028,10.5923]
[1780045748068,27.08,73642.67,0.24,0.2033,0.00028,10.63366]
[1780045749496,27.08,73643.28,0.24,0.20347,0.00028,10.63895]
[1780045750083,27.08,73643.82,0.24,0.20362,0.00028,10.64362]
[1780045751496,27.08,73643.92,0.24,0.20365,0.00028,10.6446]
[1780045752097,27.08,73643.66,0.24,0.20358,0.00028,10.64241]
[1780045757132,27.08,73643.74,0.24,0.20362,0.00028,10.6436]
[1780045762167,27.09,73643.37,0.24,0.20353,0.00028,10.64082]
[1780045765973,27.09,73642.9,0.24,0.20341,0.00028,10.63698]
[1780045766197,27.09,73644.15,0.24,0.20376,0.00028,10.64807]
[1780045767105,27.09,73644.15,0.24,0.20376,0.00028,10.64807]
[1780045767202,27.09,73646.37,0.24,0.20438,0.00028,10.66767]
[1780045772239,27.09,73650.94,0.24,0.2056,0.00028,10.70211]
[1780045777281,27.09,73653.67,0.24,0.20639,0.00028,10.72697]
[1780045779294,27.1,73659.4,0.24,0.20801,0.00028,10.77745]
[1780045784330,27.1,73662.49,0.24,0.20889,0.00028,10.80498]
[1780045789363,27.1,73663.45,0.24,0.20918,0.00028,10.81378]
[1780045794561,27.1,73664.29,0.24,0.20942,0.00028,10.82144]
[1780045797725,27.1,73671.97,0.24,0.21161,0.00028,10.88884]
[1780045803461,27.1,73676.75,0.24,0.21298,0.00029,10.93056]
[1780045806614,27.1,73678.71,0.24,0.21354,0.00029,10.94764]
[1780045806659,27.1,73678.71,0.24,0.21354,0.00029,10.94764]
[1780045806717,27.1,73678.71,0.24,0.21354,0.00029,10.94764]
[1780045807110,27.1,73678.71,0.24,0.21354,0.00029,10.94764]
[1780045807185,27.1,73678.71,0.24,0.21354,0.00029,10.94764]
[1780045807299,27.1,73678.71,0.24,0.21354,0.00029,10.94764]
[1780045807275,27.1,73680.73,0.24,0.21412,0.00029,10.96517]
[1780045808394,27.1,73680.87,0.24,0.21416,0.00029,10.96638]
[1780045808665,27.1,73680.87,0.24,0.21416,0.00029,10.96638]
[1780045808815,27.1,73680.87,0.24,0.21416,0.00029,10.96638]
[1780045808866,27.1,73685.07,0.24,0.21537,0.00029,11.00296]
[1780045810511,27.1,73691.0,0.24,0.21708,0.00029,11.05426]
[1780045812157,27.1,73691.0,0.24,0.21708,0.00029,11.05426]
[1780045812194,27.1,73694.54,0.24,0.2181,0.00029,11.08478]
[1780045813329,27.1,73694.54,0.24,0.2181,0.00029,11.08478]
[1780045813342,27.1,73694.54,0.24,0.2181,0.00029,11.08478]
[1780045813533,27.1,73695.5,0.24,0.21837,0.00029,11.09302]
[1780045817737,27.11,73707.07,0.24,0.22175,0.00029,11.19287]
[1780045818530,27.11,73707.07,0.24,0.22175,0.00029,11.19287]
[1780045818538,27.11,73707.07,0.24,0.22175,0.00029,11.19287]
[1780045818633,27.11,73709.31,0.24,0.2224,0.00029,11.21203]
[1780045824609,27.11,73713.12,0.24,0.22352,0.00029,11.24449]
[1780045829647,27.11,73715.93,0.24,0.22435,0.00029,11.26866]
[1780045833106,27.11,73715.72,0.24,0.2242,0.00029,11.26045]
[1780045833201,27.11,73722.51,0.24,0.22621,0.00029,11.31837]
[1780045837701,27.11,73727.58,0.24,0.22771,0.0003,11.36137]
[1780045842737,27.11,73726.81,0.24,0.22748,0.0003,11.35491]
[1780045845854,27.11,73725.52,0.24,0.22711,0.0003,11.34429]
[1780045845879,27.11,73728.52,0.24,0.228,0.0003,11.36985]
[1780045847771,27.11,73735.41,0.24,0.23005,0.0003,11.42822]
[1780045851596,27.11,73737.01,0.24,0.23054,0.0003,11.44183]
[1780045851620,27.11,73737.01,0.24,0.23054,0.0003,11.44183]
[1780045851800,27.11,73737.01,0.24,0.23054,0.0003,11.44187]
[1780045855476,27.11,73739.45,0.24,0.23125,0.0003,11.46202]
[1780045855495,27.11,73739.45,0.24,0.23125,0.0003,11.46202]
[1780045855826,27.11,73739.47,0.24,0.23125,0.0003,11.46206]
[1780045862559,27.11,73740.37,0.24,0.2315,0.0003,11.46897]
[1780045865954,27.1,73741.14,0.24,0.23171,0.0003,11.47492]
[1780045866005,27.1,73740.86,0.24,0.23163,0.0003,11.47259]
[1780045871941,27.11,73743.38,0.24,0.23239,0.0003,11.49395]
[1780045876805,27.11,73747.21,0.24,0.23354,0.0003,11.52626]
[1780045876818,27.11,73747.21,0.24,0.23354,0.0003,11.52626]
[1780045876977,27.11,73748.27,0.24,0.23386,0.0003,11.53523]
[1780045882012,27.11,73748.05,0.24,0.23382,0.0003,11.53387]
[1780045887410,27.11,73748.44,0.24,0.23395,0.0003,11.53748]
[1780045897116,27.11,73747.32,0.24,0.23356,0.0003,11.52255]
[1780045902153,27.12,73749.24,0.24,0.23415,0.0003,11.53903]
[1780045906244,27.12,73750.96,0.24,0.23467,0.0003,11.55354]
[1780045906346,27.12,73750.6,0.24,0.23457,0.0003,11.55058]
[1780045908194,27.12,73755.5,0.24,0.23605,0.0003,11.59149]
[1780045911199,27.12,73755.28,0.24,0.23599,0.0003,11.5898]
[1780045911300,27.12,73752.83,0.24,0.23525,0.0003,11.56954]
[1780045917364,27.12,73748.64,0.24,0.23403,0.0003,11.53556]
[1780045917465,27.12,73749.03,0.24,0.23415,0.0003,11.53903]
[1780045919397,27.12,73749.03,0.24,0.23416,0.0003,11.53924]
[1780045919403,27.12,73749.03,0.24,0.23416,0.0003,11.53924]
[1780045922491,27.13,73748.95,0.24,0.23417,0.0003,11.5394]
[1780045923300,27.13,73749.07,0.24,0.23421,0.0003,11.54061]
[1780045924307,27.13,73742.48,0.24,0.23225,0.0003,11.48572]
[1780045929342,27.14,73739.31,0.24,0.23135,0.0003,11.46061]
[1780045933372,27.14,73747.22,0.24,0.23376,0.0003,11.52799]
[1780045935059,27.14,73749.06,0.24,0.23432,0.0003,11.54357]
[1780045935396,27.14,73749.15,0.24,0.23435,0.0003,11.54452]
[1780045936474,27.14,73769.84,0.24,0.24062,0.0003,11.7161]
[1780045936561,27.14,73769.84,0.24,0.24062,0.0003,11.7161]
[1780045936999,27.14,73769.84,0.24,0.24062,0.0003,11.7161]
[1780045937429,27.14,73780.9,0.24,0.244,0.00031,11.80685]
[1780045937958,27.14,73780.9,0.24,0.244,0.00031,11.80685]
[1780045938024,27.14,73780.9,0.24,0.244,0.00031,11.80685]
[1780045938060,27.14,73780.9,0.24,0.244,0.00031,11.80685]
[1780045938414,27.14,73780.9,0.24,0.24401,0.00031,11.80713]
[1780045939270,27.14,73780.9,0.24,0.24401,0.00031,11.80713]
[1780045939458,27.14,73780.9,0.24,0.24401,0.00031,11.80713]
[1780045939460,27.15,73782.52,0.24,0.24453,0.00031,11.82105]
[1780045939996,27.15,73782.52,0.24,0.24453,0.00031,11.82105]
[1780045940389,27.15,73782.52,0.24,0.24453,0.00031,11.82105]
[1780045940491,27.16,73782.84,0.24,0.2447,0.00031,11.82545]
[1780045946170,27.19,73785.67,0.24,0.24586,0.00031,11.85601]
[1780045946175,27.19,73785.67,0.24,0.24586,0.00031,11.85601]
[1780045946476,27.2,73785.52,0.24,0.24586,0.00031,11.85601]
[1780045948487,27.2,73777.64,0.24,0.24349,0.00031,11.79317]
[1780045951248,27.21,73775.47,0.24,0.24285,0.00031,11.77583]
[1780045951259,27.21,73775.47,0.24,0.24285,0.00031,11.77583]
[1780045951507,27.21,73771.02,0.24,0.24141,0.0003,11.73314]
[1780045956544,27.21,73767.38,0.24,0.24035,0.0003,11.70451]
[1780045960478,27.23,73761.69,0.24,0.23877,0.0003,11.66135]
[1780045965606,27.24,73762.3,0.24,0.23901,0.0003,11.66787]
[1780045970643,27.24,73766.18,0.24,0.24025,0.0003,11.70154]
[1780045975808,27.25,73765.19,0.24,0.23999,0.0003,11.69454]
[1780045980915,27.26,73766.64,0.24,0.24049,0.0003,11.70789]
[1780045985956,27.26,73769.64,0.24,0.24145,0.0003,11.73384]
[1780045990978,27.27,73770.23,0.24,0.24168,0.0003,11.73991]
[1780045996156,27.27,73768.89,0.24,0.24132,0.0003,11.73023]
[1780046001273,27.28,73768.57,0.24,0.24127,0.0003,11.7289]
[1780046005545,27.29,73760.54,0.24,0.23888,0.0003,11.66425]
[1780046007520,27.32,73752.71,0.24,0.23677,0.0003,11.60639]
[1780046007940,27.32,73752.71,0.24,0.23677,0.0003,11.60639]
[1780046007945,27.32,73752.71,0.24,0.23677,0.0003,11.60639]
[1780046008535,27.33,73751.37,0.24,0.23646,0.0003,11.59771]
[1780046013593,27.35,73749.71,0.24,0.23608,0.0003,11.58312]
[1780046015086,27.35,73749.55,0.24,0.23604,0.0003,11.58191]
[1780046015095,27.35,73749.55,0.24,0.23604,0.0003,11.58191]
[1780046015526,27.35,73749.78,0.24,0.23611,0.0003,11.58391]
[1780046017564,27.35,73755.81,0.24,0.23793,0.0003,11.63388]
[1780046022574,27.36,73757.8,0.24,0.23856,0.0003,11.65088]
[1780046027634,27.36,73758.74,0.24,0.23888,0.0003,11.65952]
[1780046030556,27.36,73764.24,0.24,0.24055,0.0003,11.705]
[1780046034583,27.37,73758.74,0.24,0.23891,0.0003,11.66045]
[1780046038486,27.37,73752.86,0.24,0.23715,0.0003,11.61246]
[1780046040546,27.37,73747.89,0.24,0.23567,0.0003,11.57169]
[1780046044058,27.37,73747.46,0.24,0.23556,0.0003,11.56852]
[1780046044525,27.37,73746.94,0.24,0.23541,0.0003,11.56435]
[1780046046520,27.37,73741.53,0.24,0.2338,0.0003,11.51986]
[1780046047240,27.37,73741.53,0.24,0.2338,0.0003,11.51986]
[1780046047341,27.37,73741.66,0.24,0.23385,0.0003,11.52112]
[1780046049409,27.37,73741.77,0.24,0.23389,0.0003,11.52221]
[1780046049415,27.37,73741.77,0.24,0.23389,0.0003,11.52221]
[1780046049626,27.37,73739.97,0.24,0.23336,0.0003,11.50748]
[1780046054509,27.38,73734.57,0.24,0.23179,0.0003,11.46348]
[1780046059526,27.38,73731.61,0.24,0.23093,0.0003,11.43926]
[1780046061596,27.38,73737.82,0.24,0.23279,0.0003,11.49156]
[1780046066639,27.38,73738.0,0.24,0.23287,0.0003,11.49374]
[1780046071659,27.39,73738.81,0.24,0.23304,0.0003,11.49436]
[1780046076717,27.39,73740.36,0.24,0.23351,0.0003,11.50754]
[1780046081722,27.39,73739.63,0.24,0.23331,0.0003,11.50177]
[1780046086765,27.39,73736.67,0.24,0.23244,0.0003,11.47754]
[1780046091827,27.39,73736.73,0.24,0.23247,0.0003,11.47846]
[1780046096831,27.39,73736.23,0.24,0.23234,0.0003,11.47472]
[1780046101833,27.4,73736.76,0.24,0.23251,0.0003,11.47952]
[1780046106882,27.4,73732.22,0.24,0.23118,0.0003,11.44219]
[1780046111955,27.4,73733.83,0.24,0.23168,0.0003,11.45615]
[1780046116683,27.4,73725.56,0.24,0.22926,0.00029,11.38776]
[1780046121699,27.41,73727.29,0.24,0.22979,0.00029,11.40283]
[1780046126757,27.41,73726.5,0.24,0.22957,0.00029,11.39677]
[1780046130638,27.41,73732.09,0.24,0.23124,0.0003,11.44368]
[1780046134892,27.41,73733.1,0.24,0.23145,0.0003,11.44548]
[1780046135090,27.41,73733.1,0.24,0.23145,0.0003,11.44548]
[1780046135109,27.41,73733.1,0.24,0.23145,0.0003,11.44548]
[1780046135693,27.41,73733.62,0.24,0.2316,0.0003,11.44977]
[1780046137619,27.41,73733.62,0.24,0.2316,0.0003,11.44977]
[1780046137633,27.41,73733.62,0.24,0.2316,0.0003,11.44977]
[1780046137680,27.41,73732.73,0.24,0.23133,0.0003,11.44228]
[1780046142847,27.41,73735.6,0.24,0.23217,0.0003,11.46588]
[1780046145220,27.41,73735.96,0.24,0.23228,0.0003,11.46881]
[1780046145236,27.41,73735.96,0.24,0.23228,0.0003,11.46881]
[1780046145244,27.41,73735.76,0.24,0.23222,0.0003,11.46709]
[1780046146872,27.41,73740.81,0.24,0.23372,0.0003,11.50905]
[1780046147903,27.41,73740.81,0.24,0.23372,0.0003,11.50905]
[1780046147911,27.41,73740.81,0.24,0.23372,0.0003,11.50905]
[1780046148636,27.41,73743.53,0.24,0.23453,0.0003,11.53154]
[1780046153178,27.41,73743.07,0.24,0.23439,0.0003,11.52773]
[1780046153192,27.41,73743.07,0.24,0.23439,0.0003,11.52773]
[1780046153302,27.41,73743.07,0.24,0.23439,0.0003,11.52773]
[1780046153424,27.41,73743.08,0.24,0.2344,0.0003,11.52782]
[1780046158957,27.35,73742.96,0.24,0.23391,0.0003,11.51458]
[1780046163997,27.3,73742.89,0.24,0.23349,0.0003,11.50301]
[1780046169030,27.26,73744.19,0.24,0.23352,0.0003,11.50398]
[1780046174491,27.23,73744.24,0.24,0.23326,0.0003,11.49691]
[1780046174574,27.22,73752.87,0.24,0.23578,0.0003,11.56687]
[1780046177085,27.2,73758.83,0.24,0.23737,0.0003,11.61077]
[1780046179063,27.19,73758.56,0.24,0.23723,0.0003,11.60696]
[1780046179745,27.18,73760.93,0.24,0.23789,0.0003,11.62501]
[1780046183171,27.16,73759.34,0.24,0.23722,0.0003,11.60675]
[1780046183746,27.15,73759.27,0.24,0.23714,0.0003,11.60459]
[1780046188765,27.12,73758.75,0.24,0.2367,0.0003,11.59263]
[1780046191384,27.1,73763.48,0.24,0.23797,0.0003,11.62762]
[1780046191475,27.09,73764.25,0.24,0.23806,0.0003,11.62576]
[1780046197231,27.04,73767.54,0.24,0.23863,0.00031,11.64142]
[1780046202450,27.03,73765.95,0.24,0.23811,0.0003,11.62751]
[1780046206437,27.02,73767.22,0.24,0.23841,0.00031,11.63566]
[1780046206539,27.01,73770.22,0.24,0.23925,0.00031,11.65848]
[1780046210024,27.01,73769.86,0.24,0.23908,0.00031,11.65394]
[1780046210155,27.01,73769.86,0.24,0.23908,0.00031,11.65394]
[1780046210221,27.01,73769.86,0.24,0.23908,0.00031,11.65387]
[1780046213880,27.01,73770.25,0.24,0.23919,0.00031,11.65688]
[1780046213891,27.01,73770.25,0.24,0.23919,0.00031,11.65688]
[1780046214351,27.0,73771.01,0.24,0.23942,0.00031,11.6631]
[1780046219386,27.0,73771.5,0.24,0.23955,0.00031,11.66671]
[1780046224421,27.0,73772.66,0.24,0.23989,0.00031,11.67578]
[1780046225410,27.0,73772.66,0.24,0.23989,0.00031,11.67578]
[1780046225721,27.0,73769.33,0.24,0.23886,0.00031,11.64802]
[1780046226753,27.0,73763.23,0.24,0.237,0.0003,11.59715]
[1780046231806,27.0,73760.54,0.24,0.23618,0.0003,11.57462]
[1780046232599,27.0,73758.91,0.24,0.23568,0.0003,11.56098]
[1780046232733,27.0,73756.07,0.24,0.23482,0.0003,11.5372]
[1780046238519,27.0,73753.5,0.24,0.23402,0.0003,11.51501]
[1780046241253,27.0,73753.9,0.24,0.23414,0.0003,11.5182]
[1780046241644,27.0,73758.31,0.24,0.23547,0.0003,11.55508]
[1780046244561,26.99,73763.44,0.24,0.23702,0.0003,11.59785]
[1780046249598,26.99,73764.0,0.24,0.23718,0.0003,11.60208]
[1780046254631,26.99,73763.15,0.24,0.23681,0.0003,11.58786]
[1780046259668,26.99,73762.06,0.24,0.23645,0.0003,11.57798]
[1780046260283,26.99,73762.06,0.24,0.23645,0.0003,11.57798]
[1780046260826,26.99,73765.76,0.24,0.23757,0.00031,11.60873]
[1780046261466,26.99,73765.76,0.24,0.23757,0.00031,11.60873]
[1780046261682,26.99,73765.76,0.24,0.23757,0.00031,11.60858]
[1780046265372,26.98,73767.06,0.24,0.23794,0.00031,11.61886]
[1780046265473,26.98,73766.77,0.24,0.23785,0.00031,11.61625]
[1780046270746,26.98,73766.88,0.24,0.23785,0.00031,11.61619]
[1780046273725,26.98,73766.96,0.24,0.23786,0.00031,11.61666]
[1780046273826,26.97,73766.64,0.24,0.23775,0.00031,11.6136]
[1780046278866,26.97,73766.64,0.24,0.23772,0.00031,11.61282]
[1780046283872,26.97,73766.18,0.24,0.23754,0.00031,11.608]
[1780046286070,26.96,73768.52,0.24,0.23824,0.00031,11.62693]
[1780046286861,26.96,73768.52,0.24,0.23823,0.00031,11.62687]
[1780046291892,26.96,73769.34,0.24,0.23847,0.00031,11.63334]
[1780046292250,26.96,73769.34,0.24,0.23847,0.00031,11.63334]
[1780046292288,26.96,73769.04,0.24,0.23838,0.00031,11.63076]
[1780046297624,26.96,73768.31,0.24,0.23815,0.00031,11.62447]
[1780046297714,26.96,73768.09,0.24,0.23807,0.00031,11.62251]
[1780046298491,26.96,73768.09,0.24,0.23807,0.00031,11.62251]
[1780046298588,26.96,73767.68,0.24,0.23795,0.00031,11.61902]
[1780046301825,26.96,73757.1,0.24,0.23471,0.0003,11.5302]
[1780046306885,26.96,73753.13,0.24,0.2335,0.0003,11.49646]
[1780046311964,26.96,73751.3,0.24,0.23285,0.0003,11.47413]
[1780046316964,26.95,73754.21,0.24,0.23371,0.0003,11.49831]
[1780046316969,26.95,73754.21,0.24,0.23371,0.0003,11.49831]
[1780046317889,26.95,73754.31,0.24,0.23374,0.0003,11.49908]
[1780046318172,26.95,73754.31,0.24,0.23374,0.0003,11.49908]
[1780046319030,26.95,73754.31,0.24,0.23374,0.0003,11.499]
[1780046319131,26.95,73754.31,0.24,0.23374,0.0003,11.49892]
[1780046321080,26.95,73754.38,0.24,0.23375,0.0003,11.49943]
[1780046321181,26.95,73757.07,0.24,0.23457,0.0003,11.52196]
[1780046326767,26.95,73757.49,0.24,0.23468,0.0003,11.5251]
[1780046332177,26.95,73757.92,0.24,0.23479,0.0003,11.52809]
[1780046337212,26.95,73759.09,0.24,0.23513,0.0003,11.53748]
[1780046342234,26.94,73759.82,0.24,0.23534,0.0003,11.54327]
[1780046348160,26.94,73767.41,0.24,0.23764,0.00031,11.60661]
[1780046353325,26.94,73767.9,0.24,0.23778,0.00031,11.61045]
[1780046353980,26.94,73767.9,0.24,0.23778,0.00031,11.61045]
[1780046354334,26.94,73767.17,0.24,0.23756,0.00031,11.6043]
[1780046356088,26.94,73768.09,0.24,0.23784,0.00031,11.61192]
[1780046356922,26.94,73771.52,0.24,0.23889,0.00031,11.6405]
[1780046358136,26.94,73772.89,0.24,0.23931,0.00031,11.65184]
[1780046358377,26.94,73772.76,0.24,0.23926,0.00031,11.6507]
[1780046362293,26.94,73771.82,0.24,0.23897,0.00031,11.64268]
[1780046362312,26.94,73771.82,0.24,0.23897,0.00031,11.64268]
[1780046363692,26.94,73772.56,0.24,0.23919,0.00031,11.64878]
[1780046363701,26.94,73772.56,0.24,0.23919,0.00031,11.64878]
[1780046363923,26.94,73772.87,0.24,0.23928,0.00031,11.65129]
[1780046368964,26.94,73772.85,0.24,0.23927,0.00031,11.65086]
[1780046370036,26.94,73772.79,0.24,0.23925,0.00031,11.65022]
[1780046370043,26.94,73772.79,0.24,0.23925,0.00031,11.65022]
[1780046370117,26.94,73772.79,0.24,0.23925,0.00031,11.65022]
[1780046370431,26.94,73772.79,0.24,0.23925,0.00031,11.65022]
[1780046370460,26.94,73772.79,0.24,0.23924,0.00031,11.65016]
[1780046371262,26.94,73772.79,0.24,0.23924,0.00031,11.65016]
[1780046371470,26.94,73774.54,0.24,0.2397,0.00031,11.65825]
[1780046372484,26.94,73774.54,0.24,0.2397,0.00031,11.65825]
[1780046372907,26.94,73777.82,0.24,0.24071,0.00031,11.68547]
[1780046378142,26.94,73777.55,0.24,0.24062,0.00031,11.68317]
[1780046378184,26.94,73777.55,0.24,0.24062,0.00031,11.68317]
[1780046378192,26.94,73777.55,0.24,0.24062,0.00031,11.68317]
[1780046383551,26.94,73775.14,0.24,0.23987,0.00031,11.66303]
[1780046389593,26.94,73773.85,0.24,0.23948,0.00031,11.65235]
[1780046394628,26.94,73774.66,0.24,0.23973,0.00031,11.65911]
[1780046399665,26.94,73773.89,0.24,0.2395,0.00031,11.65278]
[1780046404701,26.94,73774.26,0.24,0.23961,0.00031,11.65595]
[1780046409737,26.94,73774.7,0.24,0.23975,0.00031,11.65968]
[1780046414770,26.94,73774.81,0.24,0.23979,0.00031,11.66068]
[1780046419805,26.94,73775.81,0.24,0.2401,0.00031,11.66908]
[1780046421666,26.94,73773.66,0.24,0.23944,0.00031,11.65122]
[1780046421732,26.94,73773.66,0.24,0.23944,0.00031,11.65122]
[1780046422005,26.94,73773.66,0.24,0.23944,0.00031,11.65122]
[1780046421821,26.94,73773.51,0.24,0.23939,0.00031,11.65001]
[1780046422179,26.94,73773.51,0.24,0.23939,0.00031,11.65001]
[1780046422828,26.94,73767.88,0.24,0.23767,0.00031,11.60312]
[1780046424840,26.94,73762.54,0.24,0.23604,0.0003,11.55849]
[1780046426208,26.94,73762.56,0.24,0.23605,0.0003,11.55871]
[1780046426396,26.94,73762.56,0.24,0.23605,0.0003,11.55871]
[1780046426857,26.94,73762.47,0.24,0.23602,0.0003,11.558]
[1780046428983,26.94,73778.17,0.24,0.24084,0.00031,11.68895]
[1780046429266,26.94,73778.17,0.24,0.24084,0.00031,11.68895]
[1780046429307,26.94,73778.17,0.24,0.24084,0.00031,11.68895]
[1780046429323,26.94,73778.17,0.24,0.24084,0.00031,11.68895]
[1780046429416,26.94,73778.17,0.24,0.24084,0.00031,11.68895]
[1780046429432,26.94,73778.17,0.24,0.24084,0.00031,11.68895]
[1780046429495,26.94,73778.17,0.24,0.24084,0.00031,11.68895]
[1780046429499,26.94,73778.17,0.24,0.24084,0.00031,11.68895]
[1780046429964,26.94,73784.96,0.24,0.24293,0.00031,11.74507]
[1780046430321,26.94,73784.96,0.24,0.24293,0.00031,11.74507]
[1780046430996,26.94,73786.59,0.24,0.24344,0.00031,11.75861]
[1780046432523,26.94,73785.91,0.24,0.24315,0.00031,11.74659]
[1780046432992,26.94,73785.91,0.24,0.24314,0.00031,11.74651]
[1780046433317,26.94,73785.91,0.24,0.24314,0.00031,11.74651]
[1780046433348,26.94,73785.91,0.24,0.24314,0.00031,11.74651]
[1780046433960,26.94,73785.9,0.24,0.24314,0.00031,11.74635]
[1780046434236,26.94,73785.9,0.24,0.24314,0.00031,11.74635]
[1780046434272,26.94,73785.9,0.24,0.24314,0.00031,11.74635]
[1780046434982,26.94,73785.87,0.24,0.24313,0.00031,11.74603]
[1780046437978,26.94,73780.61,0.24,0.24149,0.00031,11.70233]
[1780046443068,26.94,73779.49,0.24,0.24115,0.00031,11.69301]
[1780046448107,26.94,73779.48,0.24,0.24114,0.00031,11.69301]
[1780046453132,26.94,73781.66,0.24,0.24181,0.00031,11.71097]
[1780046454878,26.94,73783.38,0.24,0.24235,0.00031,11.72518]
[1780046454964,26.94,73783.38,0.24,0.24235,0.00031,11.72518]
[1780046454998,26.94,73783.38,0.24,0.24235,0.00031,11.72518]
[1780046455051,26.94,73783.38,0.24,0.24234,0.00031,11.72515]
[1780046457066,26.94,73789.9,0.24,0.24437,0.00031,11.779]
[1780046458243,26.94,73790.9,0.24,0.24468,0.00031,11.78726]
[1780046459435,26.94,73790.08,0.24,0.24443,0.00031,11.78055]
[1780046459484,26.94,73790.08,0.24,0.24443,0.00031,11.78055]
[1780046460087,26.94,73790.31,0.24,0.2445,0.00031,11.78244]
[1780046463044,26.94,73789.64,0.24,0.24428,0.00031,11.77674]
[1780046463111,26.94,73789.62,0.24,0.24427,0.00031,11.77648]
[1780046468110,26.94,73789.44,0.24,0.2442,0.00031,11.77467]
[1780046471279,26.93,73791.13,0.24,0.24471,0.00031,11.7882]
[1780046471290,26.93,73791.13,0.24,0.24471,0.00031,11.7882]
[1780046471417,26.93,73791.08,0.24,0.2447,0.00031,11.7877]
[1780046472561,26.93,73791.08,0.24,0.2447,0.00031,11.7877]
[1780046472577,26.93,73791.08,0.24,0.2447,0.00031,11.7877]
[1780046473112,26.93,73791.2,0.24,0.24473,0.00031,11.78859]
[1780046478113,26.93,73791.82,0.24,0.24491,0.00031,11.7933]
[1780046483134,26.93,73792.13,0.24,0.24499,0.00031,11.79538]
[1780046488145,26.93,73792.39,0.24,0.24505,0.00031,11.79706]
[1780046489090,26.93,73785.6,0.24,0.24293,0.00031,11.74093]
[1780046494143,26.93,73782.44,0.24,0.24187,0.00031,11.70825]
[1780046499149,26.93,73785.0,0.24,0.24266,0.00031,11.72936]
[1780046504167,26.93,73782.57,0.24,0.2419,0.00031,11.70917]
[1780046509211,26.93,73781.6,0.24,0.24161,0.00031,11.70115]
[1780046514266,26.93,73781.44,0.24,0.24156,0.00031,11.69984]
[1780046519288,26.93,73781.22,0.24,0.24149,0.00031,11.69804]
[1780046524312,26.93,73781.43,0.24,0.24156,0.00031,11.69998]
[1780046529324,26.93,73783.23,0.24,0.24212,0.00031,11.71501]
[1780046534350,26.93,73783.76,0.24,0.24229,0.00031,11.71952]
[1780046539389,26.93,73784.68,0.24,0.24258,0.00031,11.72726]
[1780046541028,26.93,73784.69,0.24,0.24259,0.00031,11.72737]
[1780046541199,26.93,73784.69,0.24,0.24259,0.00031,11.72737]
[1780046542032,26.93,73777.42,0.24,0.24034,0.00031,11.66711]
[1780046547043,26.93,73774.98,0.24,0.23959,0.00031,11.64681]
[1780046551289,26.93,73770.44,0.24,0.23812,0.00031,11.60263]
[1780046556883,26.93,73771.69,0.24,0.2385,0.00031,11.61319]
[1780046561889,26.93,73776.34,0.24,0.23993,0.00031,11.65181]
[1780046566901,26.93,73775.97,0.24,0.23981,0.00031,11.64864]
[1780046571967,26.93,73776.61,0.24,0.24001,0.00031,11.65393]
[1780046577010,26.93,73772.42,0.24,0.23872,0.00031,11.61898]
[1780046582030,26.93,73770.95,0.24,0.23827,0.00031,11.60684]
[1780046587038,26.93,73769.51,0.24,0.23784,0.00031,11.59514]
[1780046592046,26.93,73768.02,0.24,0.2374,0.00031,11.58301]
[1780046597073,26.93,73766.94,0.24,0.23707,0.00031,11.57403]
[1780046602104,26.93,73766.89,0.24,0.23705,0.00031,11.57362]
[1780046607140,26.93,73765.86,0.24,0.23674,0.00031,11.56501]
[1780046612191,26.93,73765.14,0.24,0.23644,0.00031,11.5525]
[1780046616260,26.93,73758.27,0.24,0.23434,0.0003,11.49488]
[1780046621269,26.93,73759.92,0.24,0.23485,0.0003,11.50887]
[1780046626299,26.93,73759.53,0.24,0.23471,0.0003,11.50515]
[1780046631310,26.93,73760.43,0.24,0.23499,0.0003,11.51268]
[1780046636320,26.93,73759.88,0.24,0.23483,0.0003,11.50832]
[1780046641342,26.93,73758.55,0.24,0.23443,0.0003,11.49741]
[1780046646345,26.93,73759.22,0.24,0.23465,0.0003,11.50336]
[1780046651359,26.94,73757.27,0.24,0.23407,0.0003,11.48721]
[1780046656371,26.94,73758.43,0.24,0.23443,0.0003,11.49724]
[1780046660267,26.94,73758.15,0.24,0.23433,0.0003,11.49462]
[1780046660276,26.94,73757.95,0.24,0.23427,0.0003,11.49298]
[1780046660566,26.94,73757.95,0.24,0.23427,0.0003,11.49298]
[1780046660629,26.94,73757.95,0.24,0.23427,0.0003,11.49298]
[1780046666756,26.94,73763.5,0.24,0.23596,0.00031,11.53958]
[1780046666796,26.94,73763.01,0.24,0.23582,0.00031,11.53547]
[1780046670916,26.94,73762.21,0.24,0.23557,0.0003,11.52872]
[1780046671262,26.94,73762.61,0.24,0.23561,0.00031,11.52558]
[1780046672947,26.94,73762.92,0.24,0.2357,0.00031,11.52817]
[1780046672955,26.94,73762.92,0.24,0.2357,0.00031,11.52817]
[1780046673190,26.94,73762.92,0.24,0.2357,0.00031,11.52817]
[1780046673301,26.94,73763.43,0.24,0.23586,0.00031,11.53244]
[1780046674989,26.94,73764.61,0.24,0.23622,0.00031,11.54232]
[1780046675273,26.94,73764.7,0.24,0.23624,0.00031,11.54305]
[1780046680279,26.93,73764.55,0.24,0.2362,0.00031,11.54171]
[1780046685320,26.93,73764.4,0.24,0.23615,0.00031,11.54034]
[1780046687690,26.93,73766.52,0.24,0.23679,0.00031,11.55803]
[1780046688271,26.93,73768.68,0.24,0.23745,0.00031,11.57605]
[1780046689319,26.93,73774.51,0.24,0.23924,0.00031,11.62461]
[1780046692235,26.93,73777.92,0.24,0.24028,0.00031,11.65273]
[1780046692277,26.93,73778.78,0.24,0.24054,0.00031,11.65983]
[1780046694676,26.93,73780.06,0.24,0.24094,0.00031,11.67037]
[1780046694773,26.93,73780.06,0.24,0.24094,0.00031,11.67037]
[1780046694810,26.93,73780.06,0.24,0.24094,0.00031,11.67037]
[1780046695299,26.93,73782.65,0.24,0.24173,0.00031,11.69175]
[1780046696488,26.93,73785.35,0.24,0.24257,0.00031,11.71403]
[1780046696547,26.93,73785.35,0.24,0.24257,0.00031,11.71403]
[1780046696787,26.93,73785.33,0.24,0.24256,0.00031,11.71374]
[1780046699673,26.93,73788.16,0.24,0.24343,0.00031,11.73699]
[1780046699913,26.93,73789.0,0.24,0.24369,0.00031,11.74385]
[1780046702599,26.93,73791.95,0.24,0.24461,0.00031,11.76817]
[1780046702768,26.93,73791.95,0.24,0.24461,0.00031,11.76817]
[1780046702998,26.93,73791.95,0.24,0.24461,0.00031,11.76817]
[1780046702999,26.93,73795.62,0.24,0.24575,0.00031,11.79833]
[1780046705442,26.93,73797.15,0.24,0.24623,0.00031,11.81088]
[1780046707921,26.93,73797.02,0.24,0.24619,0.00031,11.80977]
[1780046708021,26.93,73796.92,0.24,0.24615,0.00031,11.80893]
[1780046712031,26.93,73798.52,0.24,0.24665,0.00031,11.82195]
[1780046712107,26.93,73797.85,0.24,0.24644,0.00031,11.81643]
[1780046718147,26.93,73797.85,0.24,0.24643,0.00031,11.81628]
[1780046719658,26.93,73797.81,0.24,0.24642,0.00031,11.8159]
[1780046720212,26.93,73797.81,0.24,0.24642,0.00031,11.8159]
[1780046720252,26.93,73804.94,0.24,0.24865,0.00031,11.87412]
[1780046720433,26.93,73804.94,0.24,0.24865,0.00031,11.87412]
[1780046720635,26.93,73804.94,0.24,0.24865,0.00031,11.87412]
[1780046720691,26.93,73804.94,0.24,0.24865,0.00031,11.87412]
[1780046720829,26.93,73804.94,0.24,0.24865,0.00031,11.87412]
[1780046720849,26.93,73804.94,0.24,0.24865,0.00031,11.87412]
[1780046721054,26.93,73804.94,0.24,0.24865,0.00031,11.87412]
[1780046721078,26.93,73810.88,0.24,0.25052,0.00032,11.92244]
[1780046722780,26.93,73810.88,0.24,0.25052,0.00032,11.92242]
[1780046722857,26.93,73810.88,0.24,0.25052,0.00032,11.92242]
[1780046722988,26.93,73813.67,0.24,0.25141,0.00032,11.94512]
[1780046723977,26.93,73813.67,0.24,0.25141,0.00032,11.94512]
[1780046724440,26.93,73813.54,0.24,0.25137,0.00032,11.94416]
[1780046724445,26.93,73813.54,0.24,0.25137,0.00032,11.94416]
[1780046725355,26.93,73813.4,0.24,0.25133,0.00032,11.94312]
[1780046727333,26.93,73806.55,0.24,0.24917,0.00031,11.88764]
[1780046728102,26.93,73806.55,0.24,0.24917,0.00031,11.88764]
[1780046728370,26.93,73806.83,0.24,0.24926,0.00031,11.88997]
[1780046728511,26.93,73806.83,0.24,0.24926,0.00031,11.88997]
[1780046728590,26.93,73806.83,0.24,0.24926,0.00031,11.88997]
[1780046730209,26.93,73806.83,0.24,0.24927,0.00031,11.89001]
[1780046730351,26.93,73805.96,0.24,0.24899,0.00031,11.88298]
[1780046732404,26.93,73800.39,0.24,0.24717,0.00031,11.83107]
[1780046737417,26.93,73801.43,0.24,0.24751,0.00031,11.83999]
[1780046741011,26.93,73801.64,0.24,0.24759,0.00031,11.84215]
[1780046741170,26.94,73803.53,0.24,0.24819,0.00031,11.85768]
[1780046746235,26.94,73807.31,0.24,0.24939,0.00031,11.88884]
[1780046752195,26.94,73807.63,0.24,0.24951,0.00031,11.8919]
[1780046757231,26.94,73805.87,0.24,0.24897,0.00031,11.87804]
[1780046758396,26.94,73805.87,0.24,0.24897,0.00031,11.87804]
[1780046758476,26.94,73804.32,0.24,0.24849,0.00031,11.86558]
[1780046764279,26.95,73805.2,0.24,0.24881,0.00031,11.8738]
[1780046769314,26.95,73807.74,0.24,0.24964,0.00031,11.89531]
[1780046770129,26.95,73807.74,0.24,0.24964,0.00031,11.89531]
[1780046770245,26.95,73807.74,0.24,0.24964,0.00031,11.89531]
[1780046775359,26.96,73811.51,0.24,0.25087,0.00032,11.9269]
[1780046780388,26.96,73812.5,0.24,0.25121,0.00032,11.93556]
[1780046780445,26.96,73812.5,0.24,0.25121,0.00032,11.93556]
[1780046784508,26.96,73808.52,0.24,0.24998,0.00031,11.90393]
[1780046784597,26.96,73808.52,0.24,0.24998,0.00031,11.90393]
[1780046786090,26.96,73805.53,0.24,0.24904,0.00031,11.87965]
[1780046786434,26.96,73804.59,0.24,0.24875,0.00031,11.87204]
[1780046789463,26.96,73799.73,0.24,0.24723,0.00031,11.83257]
[1780046794489,26.97,73799.52,0.24,0.24711,0.00031,11.82505]
[1780046799500,26.97,73795.17,0.24,0.24578,0.00031,11.79019]
[1780046804524,26.98,73791.58,0.24,0.24472,0.00031,11.76225]
[1780046809548,26.98,73787.2,0.24,0.24341,0.00031,11.72755]
[1780046811232,26.98,73784.64,0.24,0.24262,0.00031,11.70675]
[1780046811452,26.99,73779.93,0.24,0.24118,0.00031,11.66816]
[1780046816476,26.99,73776.72,0.24,0.24024,0.00031,11.64284]
[1780046821479,27.0,73775.83,0.24,0.24001,0.00031,11.63659]
[1780046824046,27.0,73773.7,0.24,0.23938,0.00031,11.61959]
[1780046824262,27.0,73772.83,0.24,0.23912,0.00031,11.6126]
[1780046825709,27.0,73764.98,0.24,0.23674,0.00031,11.54777]
[1780046828727,27.01,73770.33,0.24,0.2384,0.00031,11.59297]
[1780046833762,27.01,73771.46,0.24,0.23877,0.00031,11.60308]
[1780046839167,27.01,73771.36,0.24,0.23876,0.00031,11.60282]
[1780046844712,27.02,73771.98,0.24,0.23898,0.00031,11.60876]
[1780046849938,27.02,73773.47,0.24,0.23947,0.00031,11.62202]
[1780046855808,27.02,73776.8,0.24,0.24044,0.00031,11.64399]
[1780046861959,27.03,73777.21,0.24,0.24062,0.00031,11.64868]
[1780046867232,27.03,73777.15,0.24,0.24062,0.00031,11.64872]
[1780046873333,27.04,73776.76,0.24,0.24055,0.00031,11.6467]
[1780046879079,27.04,73775.95,0.24,0.24034,0.00031,11.64117]
[1780046884117,27.05,73776.35,0.24,0.2405,0.00031,11.64532]
[1780046889155,27.05,73779.22,0.24,0.24141,0.00031,11.66985]
[1780046894189,27.05,73779.55,0.24,0.24154,0.00031,11.6733]
[1780046899223,27.06,73779.71,0.24,0.24162,0.00031,11.67533]
[1780046905266,27.06,73779.51,0.24,0.24159,0.00031,11.67452]
[1780046910301,27.06,73784.87,0.24,0.24327,0.00031,11.7192]
[1780046915337,27.07,73783.27,0.24,0.24271,0.00031,11.70005]
[1780046920372,27.07,73783.34,0.24,0.24275,0.00031,11.70117]
[1780046925406,27.07,73782.58,0.24,0.24254,0.00031,11.69546]
[1780046930442,27.07,73782.43,0.24,0.24251,0.00031,11.69479]
[1780046936484,27.08,73781.25,0.24,0.24217,0.00031,11.68576]
[1780046941561,27.08,73782.04,0.24,0.24243,0.00031,11.69271]
[1780046947563,27.08,73781.88,0.24,0.24241,0.00031,11.69211]
[1780046952597,27.08,73781.79,0.24,0.2424,0.00031,11.69189]
[1780046953609,27.09,73788.74,0.24,0.24456,0.00031,11.74898]
[1780046956625,27.09,73794.82,0.24,0.24646,0.00031,11.79894]
[1780046961339,27.09,73797.63,0.24,0.24735,0.00031,11.82213]
[1780046961348,27.09,73797.63,0.24,0.24735,0.00031,11.82213]
[1780046961660,27.09,73798.1,0.24,0.24749,0.00031,11.82601]
[1780046961938,27.09,73798.1,0.24,0.24749,0.00031,11.82601]
[1780046961971,27.09,73798.1,0.24,0.24749,0.00031,11.82601]
[1780046962668,27.09,73798.92,0.24,0.24775,0.00031,11.83277]
[1780046965598,27.09,73801.76,0.24,0.24865,0.00031,11.85608]
[1780046965688,27.09,73802.93,0.24,0.24902,0.00031,11.86568]
[1780046967465,27.09,73803.37,0.24,0.24917,0.00031,11.86936]
[1780046967483,27.09,73803.37,0.24,0.24917,0.00031,11.86936]
[1780046967635,27.09,73803.37,0.24,0.24917,0.00031,11.86936]
[1780046967702,27.09,73804.46,0.24,0.24951,0.00031,11.87829]
[1780046968505,27.09,73804.46,0.24,0.24951,0.00031,11.87829]
[1780046968516,27.09,73804.46,0.24,0.24951,0.00031,11.87829]
[1780046968556,27.09,73805.11,0.24,0.24972,0.00031,11.88354]
[1780046971184,27.09,73807.74,0.24,0.25055,0.00031,11.90495]
[1780046971195,27.09,73807.74,0.24,0.25055,0.00031,11.90495]
[1780046971691,27.1,73807.81,0.24,0.25053,0.00031,11.89999]
[1780046973594,27.1,73807.85,0.24,0.25054,0.00031,11.9004]
[1780046973693,27.1,73807.38,0.24,0.25043,0.00031,11.89751]
[1780046973867,27.1,73807.38,0.24,0.25043,0.00031,11.89751]
[1780046974623,27.1,73807.81,0.24,0.25056,0.00031,11.90098]
[1780046979636,27.1,73807.86,0.24,0.25059,0.00031,11.90172]
[1780046981041,27.11,73808.2,0.24,0.25071,0.00031,11.90471]
[1780046981648,27.11,73808.2,0.24,0.25071,0.00031,11.90471]
[1780046985865,27.11,73807.81,0.24,0.2506,0.00031,11.90179]
[1780046985955,27.11,73804.01,0.24,0.24941,0.00031,11.87112]
[1780046991717,27.11,73801.42,0.24,0.24861,0.00031,11.85059]
[1780046991976,27.11,73801.42,0.24,0.24861,0.00031,11.85059]
[1780046992647,27.11,73801.08,0.24,0.24851,0.00031,11.84784]
[1780046994370,27.11,73800.91,0.24,0.24846,0.00031,11.84655]
[1780046994419,27.11,73800.91,0.24,0.24846,0.00031,11.84655]
[1780046997623,27.11,73800.71,0.24,0.2484,0.00031,11.845]
[1780046997654,27.11,73800.71,0.24,0.2484,0.00031,11.845]
[1780047002740,27.11,73797.52,0.24,0.24742,0.00031,11.8195]
[1780047007982,27.12,73794.38,0.24,0.24647,0.00031,11.79486]
[1780047013616,27.12,73793.27,0.24,0.24615,0.00031,11.78648]
[1780047018142,27.12,73799.12,0.24,0.24801,0.00031,11.83495]
[1780047023538,27.13,73803.35,0.24,0.24935,0.00031,11.86964]
[1780047023571,27.13,73797.17,0.24,0.24743,0.00031,11.81979]
[1780047029134,27.13,73795.8,0.24,0.24704,0.00031,11.80958]
[1780047034172,27.13,73796.14,0.24,0.24708,0.00031,11.80638]
[1780047039205,27.14,73797.59,0.24,0.24756,0.00031,11.81881]
[1780047044240,27.14,73798.06,0.24,0.24774,0.00031,11.82338]
[1780047049300,27.14,73794.03,0.24,0.24651,0.00031,11.79141]
[1780047054310,27.15,73792.36,0.24,0.24602,0.00031,11.77856]
[1780047059347,27.15,73793.49,0.24,0.2464,0.00031,11.78852]
[1780047064381,27.15,73794.33,0.24,0.24669,0.00031,11.79611]
[1780047070019,27.16,73793.88,0.24,0.24658,0.00031,11.79324]
[1780047070951,27.16,73793.88,0.24,0.24659,0.00031,11.79339]
[1780047071096,27.16,73793.88,0.24,0.24659,0.00031,11.79339]
[1780047071431,27.16,73793.42,0.24,0.24645,0.00031,11.78981]
[1780047073467,27.16,73789.61,0.24,0.24527,0.00031,11.75894]
[1780047073480,27.16,73789.61,0.24,0.24527,0.00031,11.75894]
[1780047073585,27.16,73787.18,0.24,0.24453,0.00031,11.73923]
[1780047079490,27.16,73788.11,0.24,0.24484,0.00031,11.74749]
[1780047086536,27.17,73788.49,0.24,0.24499,0.00031,11.75138]
[1780047091571,27.17,73789.56,0.24,0.24526,0.00031,11.75417]
[1780047096606,27.17,73793.59,0.24,0.24653,0.00031,11.78743]
[1780047101647,27.17,73794.57,0.24,0.24685,0.00031,11.79573]
[1780047106676,27.18,73791.47,0.24,0.2459,0.00031,11.77089]
[1780047111711,27.18,73788.6,0.24,0.24503,0.00031,11.74808]
[1780047113736,27.18,73788.6,0.24,0.24503,0.00031,11.74808]
[1780047113779,27.18,73788.46,0.24,0.24499,0.00031,11.74717]
[1780047114383,27.18,73788.46,0.24,0.24499,0.00031,11.74717]
[1780047114778,27.18,73785.76,0.24,0.24416,0.00031,11.72528]
[1780047115659,27.18,73785.76,0.24,0.24416,0.00031,11.72528]
[1780047115676,27.18,73785.76,0.24,0.24416,0.00031,11.72528]
[1780047115680,27.18,73785.76,0.24,0.24416,0.00031,11.72528]
[1780047115759,27.18,73785.28,0.24,0.24402,0.00031,11.72148]
[1780047120784,27.18,73782.19,0.24,0.24308,0.00031,11.69647]
[1780047125784,27.18,73779.13,0.24,0.24214,0.00031,11.67168]
[1780047128247,27.18,73779.13,0.24,0.24215,0.00031,11.67185]
[1780047128289,27.18,73779.13,0.24,0.24215,0.00031,11.67185]
[1780047128304,27.18,73779.13,0.24,0.24215,0.00031,11.67185]
[1780047128321,27.18,73779.13,0.24,0.24215,0.00031,11.67185]
[1780047128837,27.18,73779.13,0.24,0.24215,0.00031,11.67185]
[1780047130229,27.18,73777.5,0.24,0.24165,0.00031,11.6586]
[1780047132270,27.18,73777.03,0.24,0.24151,0.00031,11.65486]
[1780047133986,27.19,73776.9,0.24,0.24148,0.00031,11.65386]
[1780047134068,27.19,73776.9,0.24,0.24148,0.00031,11.65386]
[1780047134324,27.19,73776.9,0.24,0.24148,0.00031,11.65386]
[1780047134878,27.19,73776.9,0.24,0.24148,0.00031,11.65398]
[1780047136660,27.19,73776.9,0.24,0.24148,0.00031,11.65398]
[1780047136688,27.19,73776.9,0.24,0.24148,0.00031,11.65398]
[1780047136743,27.19,73776.58,0.24,0.24138,0.00031,11.65141]
[1780047138105,27.19,73776.58,0.24,0.24139,0.00031,11.65147]
[1780047138160,27.19,73776.58,0.24,0.24139,0.00031,11.65147]
[1780047138213,27.19,73776.58,0.24,0.24139,0.00031,11.65147]
[1780047138218,27.19,73776.58,0.24,0.24139,0.00031,11.65147]
[1780047138392,27.19,73775.69,0.24,0.24112,0.00031,11.64422]
[1780047139991,27.19,73775.69,0.24,0.24112,0.00031,11.64428]
[1780047139998,27.19,73775.69,0.24,0.24112,0.00031,11.64428]
[1780047140006,27.19,73775.69,0.24,0.24112,0.00031,11.64428]
[1780047140811,27.19,73775.27,0.24,0.24099,0.00031,11.6409]
[1780047145814,27.19,73774.59,0.24,0.24079,0.00031,11.6356]
[1780047148701,27.19,73773.99,0.24,0.24062,0.00031,11.63082]
[1780047148976,27.19,73773.99,0.24,0.24062,0.00031,11.63087]
[1780047151997,27.19,73768.75,0.24,0.23894,0.00031,11.58143]
[1780047157665,27.19,73768.07,0.24,0.23875,0.00031,11.57618]
[1780047163077,27.19,73768.1,0.24,0.23878,0.00031,11.57702]
[1780047169122,27.2,73768.38,0.24,0.23888,0.00031,11.57978]
[1780047172333,27.2,73768.27,0.24,0.23885,0.00031,11.57901]
[1780047172431,27.2,73768.27,0.24,0.23885,0.00031,11.57901]
[1780047172568,27.2,73768.27,0.24,0.23885,0.00031,11.57901]
[1780047172872,27.2,73765.54,0.24,0.23802,0.0003,11.55653]
[1780047173832,27.2,73755.28,0.24,0.23491,0.0003,11.47153]
[1780047176519,27.2,73754.73,0.24,0.23475,0.0003,11.46703]
[1780047176758,27.2,73754.73,0.24,0.23475,0.0003,11.46703]
[1780047176778,27.2,73754.73,0.24,0.23475,0.0003,11.46703]
[1780047176819,27.2,73754.64,0.24,0.23472,0.0003,11.46632]
[1780047178153,27.2,73754.64,0.24,0.23472,0.0003,11.46636]
[1780047178183,27.2,73754.64,0.24,0.23472,0.0003,11.46636]
[1780047178996,27.2,73754.22,0.24,0.2346,0.0003,11.46291]
[1780047179217,27.2,73754.22,0.24,0.2346,0.0003,11.46291]
[1780047179230,27.2,73751.95,0.24,0.23391,0.0003,11.44404]
[1780047180803,27.2,73751.95,0.24,0.23391,0.0003,11.44404]
[1780047180905,27.2,73751.21,0.24,0.23369,0.0003,11.43779]
[1780047181642,27.2,73751.21,0.24,0.23369,0.0003,11.43779]
[1780047181647,27.2,73751.21,0.24,0.23369,0.0003,11.43779]
[1780047181656,27.2,73751.21,0.24,0.23369,0.0003,11.43779]
[1780047181752,27.2,73756.03,0.24,0.23514,0.0003,11.47786]
[1780047184381,27.2,73758.69,0.24,0.23595,0.0003,11.5]
[1780047184409,27.2,73758.69,0.24,0.23595,0.0003,11.5]
[1780047184619,27.2,73758.69,0.24,0.23595,0.0003,11.5]
[1780047184739,27.2,73758.69,0.24,0.23595,0.0003,11.5]
[1780047184918,27.2,73758.69,0.24,0.23595,0.0003,11.5]
[1780047184841,27.2,73759.09,0.24,0.23607,0.0003,11.50332]
[1780047185014,27.2,73759.09,0.24,0.23607,0.0003,11.50332]
[1780047185694,27.2,73759.09,0.24,0.23607,0.0003,11.50332]
[1780047185706,27.2,73759.09,0.24,0.23607,0.0003,11.50332]
[1780047185709,27.2,73759.09,0.24,0.23607,0.0003,11.50332]
[1780047185807,27.2,73759.35,0.24,0.23615,0.0003,11.50548]
[1780047188336,27.2,73762.96,0.24,0.23724,0.0003,11.53538]
[1780047188381,27.2,73762.96,0.24,0.23724,0.0003,11.53538]
[1780047189373,27.2,73765.27,0.24,0.23794,0.0003,11.55444]
[1780047189385,27.2,73765.27,0.24,0.23794,0.0003,11.55444]
[1780047189486,27.2,73766.33,0.24,0.23827,0.0003,11.56316]
[1780047190158,27.2,73766.33,0.24,0.23827,0.0003,11.56316]
[1780047190874,27.2,73766.47,0.24,0.23831,0.0003,11.56426]
[1780047195898,27.2,73769.85,0.24,0.23933,0.00031,11.59202]
[1780047196072,27.2,73769.84,0.24,0.23933,0.00031,11.59197]
[1780047196088,27.2,73769.84,0.24,0.23933,0.00031,11.59197]
[1780047196183,27.2,73769.84,0.24,0.23933,0.00031,11.59197]
[1780047196188,27.2,73769.84,0.24,0.23933,0.00031,11.59197]
[1780047196221,27.2,73769.84,0.24,0.23933,0.00031,11.59197]
[1780047196288,27.2,73769.84,0.24,0.23933,0.00031,11.59197]
[1780047196317,27.2,73769.84,0.24,0.23933,0.00031,11.59197]
[1780047196393,27.2,73769.84,0.24,0.23933,0.00031,11.59197]
[1780047196431,27.2,73769.84,0.24,0.23933,0.00031,11.59197]
[1780047196498,27.2,73769.84,0.24,0.23933,0.00031,11.59197]
[1780047196522,27.2,73769.84,0.24,0.23933,0.00031,11.59197]
[1780047196666,27.2,73769.84,0.24,0.23933,0.00031,11.59197]
[1780047196699,27.2,73769.84,0.24,0.23933,0.00031,11.59197]
[1780047196771,27.2,73769.84,0.24,0.23933,0.00031,11.59197]
[1780047196790,27.2,73769.84,0.24,0.23933,0.00031,11.59197]
[1780047196876,27.2,73769.84,0.24,0.23933,0.00031,11.59197]
[1780047196908,27.2,73769.84,0.24,0.23933,0.00031,11.59197]
[1780047196831,27.2,73769.6,0.24,0.23926,0.00031,11.59003]
[1780047196981,27.2,73769.6,0.24,0.23926,0.00031,11.59003]
[1780047196999,27.2,73769.6,0.24,0.23926,0.00031,11.59003]
[1780047197085,27.2,73769.6,0.24,0.23926,0.00031,11.59003]
[1780047197114,27.2,73769.6,0.24,0.23926,0.00031,11.59003]
[1780047197521,27.2,73769.93,0.24,0.23936,0.00031,11.59278]
[1780047198175,27.2,73769.93,0.24,0.23936,0.00031,11.59278]
[1780047198198,27.2,73769.93,0.24,0.23936,0.00031,11.59278]
[1780047198322,27.2,73769.93,0.24,0.23936,0.00031,11.59282]
[1780047199427,27.2,73769.93,0.24,0.23936,0.00031,11.59282]
[1780047199501,27.2,73770.08,0.24,0.23941,0.00031,11.59408]
[1780047200259,27.2,73770.08,0.24,0.23941,0.00031,11.59408]
[1780047200342,27.2,73770.05,0.24,0.2394,0.00031,11.59387]
[1780047205370,27.2,73770.06,0.24,0.23941,0.00031,11.59412]
[1780047210406,27.2,73768.3,0.24,0.23888,0.00031,11.57979]
[1780047212655,27.2,73766.53,0.24,0.23825,0.0003,11.55859]
[1780047212698,27.2,73766.53,0.24,0.23825,0.0003,11.55859]
[1780047212863,27.2,73765.3,0.24,0.23788,0.0003,11.54836]
[1780047213913,27.2,73759.62,0.24,0.23615,0.0003,11.50122]
[1780047214774,27.2,73759.62,0.24,0.23615,0.0003,11.50122]
[1780047214875,27.2,73758.18,0.24,0.2357,0.0003,11.48913]
[1780047219891,27.2,73760.51,0.24,0.23641,0.0003,11.50834]
[1780047224903,27.2,73760.23,0.24,0.23633,0.0003,11.50623]
[1780047229927,27.2,73759.8,0.24,0.2362,0.0003,11.5027]
[1780047234947,27.2,73755.12,0.24,0.23478,0.0003,11.46378]
[1780047239950,27.2,73756.0,0.24,0.23505,0.0003,11.47121]
[1780047245002,27.2,73754.18,0.24,0.23451,0.0003,11.45623]
[1780047250089,27.2,73754.07,0.24,0.23448,0.0003,11.4555]
[1780047254092,27.2,73749.24,0.24,0.23303,0.0003,11.4154]
[1780047259106,27.2,73749.16,0.24,0.23302,0.0003,11.41512]
[1780047262269,27.2,73748.98,0.24,0.23297,0.0003,11.41386]
[1780047264263,27.21,73748.51,0.24,0.23284,0.0003,11.41011]
[1780047269825,27.21,73751.46,0.24,0.23375,0.0003,11.43527]
[1780047275865,27.21,73752.97,0.24,0.23413,0.0003,11.44166]
[1780047280900,27.21,73753.96,0.24,0.23444,0.0003,11.45013]
[1780047282835,27.21,73753.78,0.24,0.23439,0.0003,11.44867]
[1780047282915,27.21,73753.78,0.24,0.23439,0.0003,11.44871]
[1780047283466,27.21,73753.78,0.24,0.23439,0.0003,11.44871]
[1780047283485,27.21,73753.78,0.24,0.23439,0.0003,11.44871]
[1780047283922,27.21,73753.78,0.24,0.23439,0.0003,11.44875]
[1780047284856,27.21,73753.78,0.24,0.23439,0.0003,11.44875]
[1780047284938,27.21,73753.95,0.24,0.23444,0.0003,11.45022]
[1780047286942,27.21,73760.72,0.24,0.2365,0.0003,11.50656]
[1780047289010,27.21,73764.43,0.24,0.23763,0.0003,11.53726]
[1780047289963,27.21,73762.85,0.24,0.23714,0.0003,11.5241]
[1780047294966,27.21,73764.92,0.24,0.23777,0.0003,11.54107]
[1780047299996,27.21,73762.64,0.24,0.23706,0.0003,11.5219]
[1780047305053,27.2,73761.41,0.24,0.23666,0.0003,11.51087]
[1780047310097,27.2,73757.49,0.24,0.23544,0.0003,11.47759]
[1780047315105,27.2,73756.51,0.24,0.23511,0.0003,11.46872]
[1780047320165,27.2,73755.23,0.24,0.2347,0.0003,11.45746]
[1780047325103,27.19,73750.44,0.24,0.23324,0.0003,11.41712]
[1780047325462,27.19,73750.44,0.24,0.23324,0.0003,11.41712]
[1780047325496,27.19,73750.44,0.24,0.23324,0.0003,11.41712]
[1780047325624,27.19,73748.34,0.24,0.23261,0.0003,11.39958]
[1780047326522,27.19,73740.96,0.24,0.23039,0.0003,11.33769]
[1780047328131,27.19,73740.96,0.24,0.23039,0.0003,11.33771]
[1780047328813,27.19,73739.43,0.24,0.22993,0.0003,11.32488]
[1780047334271,27.2,73740.3,0.24,0.23014,0.0003,11.3265]
[1780047339139,27.2,73738.81,0.24,0.22972,0.0003,11.31464]
[1780047339839,27.2,73737.93,0.24,0.22946,0.0003,11.30742]
[1780047345347,27.21,73738.29,0.24,0.22961,0.0003,11.31161]
[1780047348185,27.21,73739.67,0.24,0.23004,0.0003,11.32361]
[1780047348369,27.21,73739.93,0.24,0.23012,0.0003,11.32599]
[1780047349983,27.21,73739.93,0.24,0.23012,0.0003,11.32599]
[1780047349992,27.21,73739.93,0.24,0.23012,0.0003,11.32599]
[1780047350077,27.21,73740.31,0.24,0.23025,0.0003,11.32938]
[1780047350653,27.21,73740.31,0.24,0.23025,0.0003,11.32938]
[1780047350659,27.21,73740.31,0.24,0.23025,0.0003,11.32938]
[1780047350684,27.21,73737.37,0.24,0.22937,0.0003,11.30488]
[1780047352145,27.21,73737.37,0.24,0.22938,0.0003,11.30511]
[1780047352174,27.21,73737.37,0.24,0.22938,0.0003,11.30511]
[1780047352396,27.21,73737.01,0.24,0.22928,0.0003,11.30231]
[1780047356785,27.22,73736.78,0.24,0.22924,0.0003,11.30108]
[1780047356887,27.22,73736.84,0.24,0.22926,0.0003,11.30181]
[1780047358103,27.22,73736.84,0.24,0.22926,0.0003,11.30181]
[1780047358839,27.22,73736.84,0.24,0.22927,0.0003,11.30205]
[1780047358948,27.22,73737.73,0.24,0.22955,0.0003,11.30976]
[1780047361851,27.22,73744.94,0.24,0.23173,0.0003,11.37082]
[1780047363807,27.22,73747.3,0.24,0.23245,0.0003,11.39072]
[1780047363817,27.22,73747.3,0.24,0.23245,0.0003,11.39072]
[1780047363829,27.22,73756.52,0.24,0.23523,0.0003,11.46767]
[1780047367108,27.22,73760.43,0.24,0.23642,0.0003,11.50021]
[1780047367176,27.22,73762.44,0.24,0.23703,0.0003,11.51687]
[1780047367526,27.22,73764.48,0.24,0.23766,0.0003,11.53375]
[1780047368812,27.22,73764.48,0.24,0.23766,0.0003,11.53375]
[1780047368834,27.22,73764.48,0.24,0.23766,0.0003,11.53375]
[1780047368914,27.22,73764.38,0.24,0.23762,0.0003,11.53292]
[1780047370583,27.22,73764.38,0.24,0.23762,0.0003,11.53291]
[1780047370669,27.22,73764.44,0.24,0.23764,0.0003,11.53339]
[1780047373265,27.22,73763.78,0.24,0.23744,0.0003,11.52791]
[1780047374090,27.22,73763.57,0.24,0.23738,0.0003,11.52616]
[1780047375703,27.22,73762.36,0.24,0.23701,0.0003,11.51613]
[1780047375789,27.22,73762.36,0.24,0.23701,0.0003,11.51613]
[1780047375793,27.22,73761.72,0.24,0.23681,0.0003,11.51083]
[1780047377244,27.22,73761.72,0.24,0.23681,0.0003,11.51083]
[1780047377265,27.22,73761.72,0.24,0.23681,0.0003,11.51083]
[1780047377574,27.22,73761.78,0.24,0.23683,0.0003,11.51133]
[1780047378702,27.22,73761.78,0.24,0.23683,0.0003,11.51133]
[1780047378781,27.22,73761.78,0.24,0.23683,0.0003,11.51133]
[1780047378881,27.22,73761.34,0.24,0.2367,0.0003,11.50768]
[1780047380621,27.22,73761.34,0.24,0.2367,0.0003,11.50768]
[1780047380654,27.22,73761.34,0.24,0.2367,0.0003,11.50768]
[1780047380722,27.22,73760.81,0.24,0.23654,0.0003,11.5033]
[1780047386637,27.22,73757.93,0.24,0.23567,0.0003,11.4795]
[1780047391874,27.22,73760.44,0.24,0.23643,0.0003,11.50039]
[1780047398722,27.22,73759.97,0.24,0.2362,0.0003,11.48996]
[1780047403755,27.22,73762.12,0.24,0.23685,0.0003,11.50771]
[1780047409178,27.22,73761.06,0.24,0.23654,0.0003,11.49913]
[1780047412346,27.23,73758.98,0.24,0.23592,0.0003,11.48234]
[1780047414834,27.23,73764.85,0.24,0.23772,0.0003,11.53131]
[1780047419871,27.23,73763.79,0.24,0.23741,0.0003,11.52291]
[1780047424906,27.23,73764.19,0.24,0.23755,0.0003,11.52662]
[1780047429940,27.23,73764.32,0.24,0.2376,0.0003,11.52803]
[1780047435015,27.23,73766.12,0.24,0.23816,0.0003,11.54317]
[1780047441018,27.24,73766.68,0.24,0.23835,0.0003,11.54825]
[1780047446057,27.24,73767.37,0.24,0.23857,0.00031,11.55428]
[1780047451091,27.24,73766.34,0.24,0.23819,0.0003,11.53959]
[1780047457133,27.24,73766.62,0.24,0.23829,0.0003,11.54232]
[1780047462169,27.24,73767.75,0.24,0.23865,0.00031,11.55207]
[1780047467203,27.24,73768.22,0.24,0.23881,0.00031,11.55629]
[1780047472241,27.25,73768.62,0.24,0.23894,0.00031,11.55992]
[1780047474255,27.25,73758.76,0.24,0.23595,0.0003,11.47881]
[1780047479289,27.25,73761.22,0.24,0.23673,0.0003,11.5]
[1780047484349,27.25,73756.53,0.24,0.23534,0.0003,11.46193]
[1780047491243,27.26,73755.32,0.24,0.23502,0.0003,11.45313]
[1780047498422,27.27,73753.54,0.24,0.23452,0.0003,11.43944]
[1780047503457,27.27,73753.68,0.24,0.23459,0.0003,11.4414]
[1780047508492,27.27,73757.19,0.24,0.23568,0.0003,11.47126]
[1780047514534,27.28,73759.19,0.24,0.23624,0.0003,11.48217]
[1780047519570,27.28,73760.06,0.24,0.23653,0.0003,11.49028]
[1780047523342,27.3,73758.78,0.24,0.23627,0.0003,11.48308]
[1780047524259,27.3,73762.71,0.24,0.23747,0.0003,11.51579]
[1780047528223,27.3,73762.81,0.24,0.23752,0.0003,11.51687]
[1780047528248,27.3,73763.46,0.24,0.23772,0.0003,11.52249]
[1780047533268,27.3,73764.79,0.24,0.23815,0.0003,11.53399]
[1780047533858,27.3,73764.79,0.24,0.23815,0.0003,11.53416]
[1780047534306,27.3,73764.79,0.24,0.23816,0.0003,11.53433]
[1780047539346,27.31,73764.79,0.24,0.23819,0.0003,11.53517]
[1780047544346,27.31,73765.96,0.24,0.23857,0.0003,11.54543]
[1780047549363,27.31,73765.83,0.24,0.23856,0.0003,11.54514]
[1780047554374,27.32,73765.9,0.24,0.23862,0.0003,11.54664]
[1780047559393,27.32,73766.3,0.24,0.23877,0.0003,11.55065]
[1780047564411,27.32,73765.64,0.24,0.23859,0.0003,11.54597]
[1780047569420,27.33,73765.91,0.24,0.2387,0.0003,11.54871]
[1780047574438,27.33,73766.42,0.24,0.23879,0.0003,11.54685]
[1780047579447,27.33,73766.74,0.24,0.23891,0.0003,11.55023]
[1780047584461,27.34,73767.25,0.24,0.23909,0.0003,11.55504]
[1780047588130,27.34,73766.39,0.24,0.23884,0.0003,11.54837]
[1780047588352,27.34,73766.26,0.24,0.23881,0.0003,11.54748]
[1780047593358,27.34,73767.72,0.24,0.23928,0.0003,11.56011]
[1780047596699,27.34,73771.23,0.24,0.24037,0.00031,11.58936]
[1780047597346,27.34,73775.44,0.24,0.24166,0.00031,11.62392]
[1780047599699,27.35,73779.17,0.24,0.24283,0.00031,11.65482]
[1780047599799,27.35,73779.17,0.24,0.24283,0.00031,11.65482]
[1780047600138,27.35,73779.17,0.24,0.24283,0.00031,11.65482]
[1780047602230,27.35,73777.83,0.24,0.24242,0.00031,11.644]
[1780047602836,27.35,73777.07,0.24,0.24219,0.00031,11.63799]
[1780047602846,27.35,73777.07,0.24,0.24219,0.00031,11.63799]
[1780047603159,27.35,73777.07,0.24,0.24219,0.00031,11.63799]
[1780047605852,27.35,73775.91,0.24,0.24186,0.00031,11.62914]
[1780047606183,27.35,73775.91,0.24,0.24186,0.00031,11.62914]
[1780047606781,27.35,73775.91,0.24,0.24186,0.00031,11.62914]
[1780047607188,27.35,73776.47,0.24,0.24204,0.00031,11.63386]
[1780047607870,27.35,73776.47,0.24,0.24204,0.00031,11.63386]
[1780047608195,27.35,73777.32,0.24,0.24231,0.00031,11.64094]
[1780047612000,27.35,73776.84,0.24,0.24218,0.00031,11.63757]
[1780047612237,27.36,73777.7,0.24,0.24245,0.00031,11.64483]
[1780047617259,27.36,73776.68,0.24,0.24219,0.00031,11.63781]
[1780047619822,27.36,73776.68,0.24,0.24221,0.00031,11.63832]
[1780047619830,27.36,73776.68,0.24,0.24221,0.00031,11.63832]
[1780047620335,27.37,73778.84,0.24,0.24288,0.00031,11.65615]
[1780047623022,27.37,73777.79,0.24,0.24258,0.00031,11.64814]
[1780047623300,27.37,73777.79,0.24,0.24258,0.00031,11.64814]
[1780047629343,27.37,73778.0,0.24,0.24268,0.00031,11.65076]
[1780047634390,27.38,73778.3,0.24,0.24272,0.00031,11.64755]
[1780047639435,27.38,73778.61,0.24,0.24287,0.00031,11.65158]
[1780047645476,27.39,73779.19,0.24,0.24311,0.00031,11.65777]
[1780047650511,27.4,73778.86,0.24,0.24305,0.00031,11.65627]
[1780047655549,27.4,73778.82,0.24,0.24309,0.00031,11.6571]
[1780047660582,27.41,73778.57,0.24,0.24305,0.00031,11.65623]
[1780047665976,27.41,73778.16,0.24,0.24296,0.00031,11.65383]
[1780047666124,27.41,73778.16,0.24,0.24296,0.00031,11.65383]
[1780047666194,27.41,73777.94,0.24,0.24291,0.00031,11.65228]
[1780047671659,27.42,73778.46,0.24,0.24312,0.00031,11.6579]
[1780047676735,27.42,73777.92,0.24,0.24299,0.00031,11.65448]
[1780047682749,27.43,73774.97,0.24,0.24213,0.00031,11.63168]
[1780047687798,27.43,73774.33,0.24,0.24196,0.00031,11.62722]
[1780047693383,27.44,73775.77,0.24,0.24236,0.00031,11.63332]
[1780047693406,27.44,73775.77,0.24,0.24236,0.00031,11.63332]
[1780047693474,27.44,73776.67,0.24,0.24265,0.00031,11.64098]
[1780047694259,27.44,73776.67,0.24,0.24265,0.00031,11.64098]
[1780047694287,27.44,73776.67,0.24,0.24265,0.00031,11.64098]
[1780047694386,27.44,73778.1,0.24,0.24308,0.00031,11.65258]
[1780047696272,27.44,73778.1,0.24,0.24308,0.00031,11.65258]
[1780047696281,27.44,73778.1,0.24,0.24308,0.00031,11.65258]
[1780047696304,27.44,73778.96,0.24,0.24336,0.00031,11.65988]
[1780047701882,27.45,73778.87,0.24,0.24337,0.00031,11.6601]
[1780047707166,27.45,73780.2,0.24,0.2438,0.00031,11.67148]
[1780047707396,27.45,73780.15,0.24,0.24379,0.00031,11.67122]
[1780047708722,27.45,73780.15,0.24,0.2438,0.00031,11.67151]
[1780047708732,27.45,73780.15,0.24,0.2438,0.00031,11.67151]
[1780047708757,27.45,73780.15,0.24,0.2438,0.00031,11.67151]
[1780047709246,27.45,73780.13,0.24,0.2438,0.00031,11.67135]
[1780047710449,27.45,73780.13,0.24,0.2438,0.00031,11.67135]
[1780047710512,27.45,73780.68,0.24,0.24397,0.00031,11.67594]
[1780047710944,27.45,73780.68,0.24,0.24398,0.00031,11.67608]
[1780047714808,27.45,73781.42,0.24,0.24421,0.00031,11.68232]
[1780047714815,27.45,73781.42,0.24,0.24421,0.00031,11.68232]
[1780047714909,27.45,73781.42,0.24,0.24423,0.00031,11.68278]
[1780047720023,27.46,73781.82,0.24,0.2444,0.00031,11.68715]
[1780047721763,27.46,73781.74,0.24,0.24438,0.00031,11.68673]
[1780047721777,27.46,73781.74,0.24,0.24438,0.00031,11.68673]
[1780047722465,27.46,73775.97,0.24,0.24262,0.00031,11.6403]
[1780047723064,27.46,73775.97,0.24,0.24262,0.00031,11.6403]
[1780047723108,27.46,73775.97,0.24,0.24262,0.00031,11.6403]
[1780047723510,27.48,73772.41,0.24,0.24168,0.00031,11.61508]
[1780047725131,27.48,73772.41,0.24,0.24168,0.00031,11.61508]
[1780047725154,27.48,73771.46,0.24,0.24139,0.0003,11.60756]
[1780047731091,27.49,73768.01,0.24,0.24039,0.0003,11.58074]
[1780047735435,27.49,73766.7,0.24,0.24001,0.0003,11.5705]
[1780047735450,27.49,73766.7,0.24,0.24001,0.0003,11.5705]
[1780047735437,27.49,73766.55,0.24,0.23998,0.0003,11.56973]
[1780047736340,27.49,73766.55,0.24,0.23998,0.0003,11.56973]
[1780047736363,27.49,73766.11,0.24,0.23985,0.0003,11.56636]
[1780047737463,27.49,73766.11,0.24,0.23985,0.0003,11.56636]
[1780047737526,27.49,73766.27,0.24,0.23992,0.0003,11.56811]
[1780047738218,27.49,73766.27,0.24,0.23992,0.0003,11.56811]
[1780047738253,27.49,73766.27,0.24,0.23992,0.0003,11.56811]
[1780047738330,27.49,73766.16,0.24,0.23989,0.0003,11.56721]
[1780047739507,27.49,73766.16,0.24,0.23989,0.0003,11.56721]
[1780047739911,27.49,73766.16,0.24,0.23989,0.0003,11.56743]
[1780047740434,27.5,73765.7,0.24,0.23977,0.0003,11.56404]
[1780047741889,27.5,73765.7,0.24,0.23978,0.0003,11.56447]
[1780047741929,27.5,73765.7,0.24,0.23978,0.0003,11.56447]
[1780047742170,27.5,73765.7,0.24,0.23978,0.0003,11.56447]
[1780047742884,27.5,73765.7,0.24,0.23978,0.0003,11.56447]
[1780047742896,27.5,73765.7,0.24,0.23978,0.0003,11.56447]
[1780047742903,27.5,73765.7,0.24,0.23978,0.0003,11.56447]
[1780047742952,27.5,73765.7,0.24,0.23978,0.0003,11.56447]
[1780047743176,27.5,73765.4,0.24,0.2397,0.0003,11.56224]
[1780047747953,27.5,73764.37,0.24,0.23942,0.0003,11.55471]
[1780047747969,27.5,73764.37,0.24,0.23942,0.0003,11.55471]
[1780047748543,27.51,73758.72,0.24,0.23773,0.0003,11.50904]
[1780047749606,27.51,73757.83,0.24,0.23746,0.0003,11.50176]
[1780047749619,27.51,73757.83,0.24,0.23746,0.0003,11.50176]
[1780047749628,27.51,73757.83,0.24,0.23746,0.0003,11.50176]
[1780047749711,27.51,73757.83,0.24,0.23746,0.0003,11.50176]
[1780047750225,27.51,73757.83,0.24,0.23748,0.0003,11.50217]
[1780047755260,27.51,73754.64,0.24,0.23646,0.0003,11.4704]
[1780047756054,27.51,73754.64,0.24,0.23646,0.0003,11.4704]
[1780047756107,27.51,73754.64,0.24,0.23646,0.0003,11.4704]
[1780047758008,27.51,73754.73,0.24,0.2365,0.0003,11.47147]
[1780047758015,27.51,73754.73,0.24,0.2365,0.0003,11.47147]
[1780047758069,27.51,73754.73,0.24,0.2365,0.0003,11.47147]
[1780047758284,27.51,73754.59,0.24,0.23647,0.0003,11.47048]
[1780047760064,27.51,73754.28,0.24,0.23638,0.0003,11.4681]
[1780047760325,27.52,73754.04,0.24,0.23631,0.0003,11.46629]
[1780047764756,27.52,73754.23,0.24,0.23639,0.0003,11.46849]
[1780047764767,27.52,73754.23,0.24,0.23639,0.0003,11.46849]
[1780047765430,27.52,73754.23,0.24,0.23639,0.0003,11.46849]
[1780047765551,27.52,73751.12,0.24,0.23547,0.0003,11.44336]
[1780047766276,27.52,73751.12,0.24,0.23547,0.0003,11.44336]
[1780047766359,27.52,73750.95,0.24,0.23542,0.0003,11.44197]
[1780047767309,27.52,73750.95,0.24,0.23542,0.0003,11.44197]
[1780047767341,27.52,73750.95,0.24,0.23542,0.0003,11.44197]
[1780047767410,27.52,73750.52,0.24,0.23531,0.0003,11.4389]
[1780047768277,27.52,73750.52,0.24,0.23531,0.0003,11.4389]
[1780047768374,27.52,73750.36,0.24,0.23528,0.0003,11.43804]
[1780047770362,27.53,73750.36,0.24,0.2353,0.0003,11.4385]
[1780047770505,27.53,73749.98,0.24,0.2352,0.0003,11.43583]
[1780047772250,27.53,73749.98,0.24,0.23523,0.0003,11.43654]
[1780047772260,27.53,73749.98,0.24,0.23523,0.0003,11.43654]
[1780047772302,27.53,73749.98,0.24,0.23523,0.0003,11.43654]
[1780047772475,27.53,73749.48,0.24,0.23508,0.0003,11.43243]
[1780047776433,27.55,73749.6,0.24,0.2353,0.0003,11.43856]
[1780047776486,27.55,73749.6,0.24,0.2353,0.0003,11.43856]
[1780047776494,27.55,73749.6,0.24,0.2353,0.0003,11.43856]
[1780047777419,27.57,73749.6,0.24,0.23546,0.0003,11.44288]
[1780047778190,27.57,73749.6,0.24,0.23546,0.0003,11.44288]
[1780047778237,27.57,73749.6,0.24,0.23546,0.0003,11.44288]
[1780047778421,27.58,73748.97,0.24,0.23528,0.0003,11.43794]
[1780047780188,27.58,73748.97,0.24,0.23528,0.0003,11.43794]
[1780047780205,27.58,73748.97,0.24,0.23528,0.0003,11.43794]
[1780047780436,27.58,73748.39,0.24,0.23513,0.0003,11.43361]
[1780047785471,27.59,73745.95,0.24,0.23447,0.0003,11.41556]
[1780047790350,27.63,73747.12,0.24,0.23516,0.0003,11.43433]
[1780047792350,27.63,73748.23,0.24,0.23554,0.0003,11.4446]
[1780047792560,27.64,73748.38,0.24,0.2356,0.0003,11.44622]
[1780047797300,27.64,73750.81,0.24,0.23638,0.0003,11.4676]
[1780047797357,27.64,73750.81,0.24,0.23638,0.0003,11.4676]
[1780047797423,27.64,73750.81,0.24,0.23638,0.0003,11.4676]
[1780047797556,27.64,73750.81,0.24,0.23639,0.0003,11.46796]
[1780047799443,27.64,73750.81,0.24,0.23639,0.0003,11.46796]
[1780047799574,27.65,73751.26,0.24,0.23655,0.0003,11.47206]
[1780047801124,27.65,73751.25,0.24,0.23655,0.0003,11.47219]
[1780047801138,27.65,73751.25,0.24,0.23655,0.0003,11.47219]
[1780047801164,27.65,73751.25,0.24,0.23655,0.0003,11.47219]
[1780047801522,27.65,73751.25,0.24,0.23655,0.0003,11.47219]
[1780047801535,27.65,73751.38,0.24,0.2366,0.0003,11.47346]
[1780047805731,27.65,73752.01,0.24,0.23682,0.0003,11.47956]
[1780047806529,27.65,73754.05,0.24,0.23745,0.0003,11.4965]
[1780047811546,27.67,73752.76,0.24,0.2372,0.0003,11.48978]
[1780047816555,27.68,73750.03,0.24,0.23636,0.0003,11.46254]
[1780047821557,27.74,73749.77,0.24,0.23676,0.0003,11.47316]
[1780047826573,27.76,73749.66,0.24,0.23688,0.0003,11.47633]
[1780047830557,27.76,73750.45,0.24,0.23717,0.0003,11.48415]
[1780047830563,27.76,73750.45,0.24,0.23718,0.0003,11.48443]
[1780047832617,27.76,73750.45,0.24,0.23719,0.0003,11.4847]
[1780047833573,27.78,73750.28,0.24,0.23725,0.0003,11.4863]
[1780047838578,27.78,73750.37,0.24,0.23731,0.0003,11.48811]
[1780047843585,27.81,73752.02,0.24,0.23802,0.0003,11.50717]
[1780047844159,27.81,73751.1,0.24,0.23776,0.0003,11.49997]
[1780047844241,27.81,73751.1,0.24,0.23776,0.0003,11.49997]
[1780047844252,27.81,73751.1,0.24,0.23776,0.0003,11.49997]
[1780047844260,27.81,73751.1,0.24,0.23776,0.0003,11.49997]
[1780047844406,27.81,73750.81,0.24,0.23767,0.0003,11.49763]
[1780047846037,27.81,73750.75,0.24,0.23766,0.0003,11.49739]
[1780047846139,27.81,73748.54,0.24,0.23701,0.0003,11.47975]
[1780047848286,27.82,73748.54,0.24,0.23702,0.0003,11.48004]
[1780047848295,27.82,73748.54,0.24,0.23702,0.0003,11.48004]
[1780047848545,27.82,73748.42,0.24,0.23699,0.0003,11.47923]
[1780047853565,27.85,73749.39,0.24,0.23758,0.0003,11.49505]
[1780047857128,27.92,73749.18,0.24,0.23805,0.0003,11.5075]
[1780047857166,27.92,73749.18,0.24,0.23805,0.0003,11.5075]
[1780047857179,27.92,73749.18,0.24,0.23805,0.0003,11.5075]
[1780047857183,27.92,73749.18,0.24,0.23805,0.0003,11.5075]
[1780047857982,27.92,73749.18,0.24,0.23806,0.0003,11.50777]
[1780047860014,27.92,73749.18,0.24,0.23806,0.0003,11.50777]
[1780047860102,27.92,73748.73,0.24,0.23794,0.0003,11.50451]
[1780047861417,27.92,73748.73,0.24,0.23794,0.0003,11.50451]
[1780047861506,27.92,73748.42,0.24,0.23785,0.0003,11.50211]
[1780047863492,27.92,73748.42,0.24,0.23786,0.0003,11.50235]
[1780047863512,27.92,73748.42,0.24,0.23786,0.0003,11.50235]
[1780047864262,27.92,73748.33,0.24,0.23784,0.0003,11.50188]
[1780047864344,27.93,73748.33,0.24,0.23785,0.0003,11.50212]
[1780047865415,27.93,73748.33,0.24,0.23785,0.0003,11.50212]
[1780047865510,27.93,73748.33,0.24,0.23786,0.0003,11.50236]
[1780047868300,27.93,73748.39,0.24,0.2379,0.0003,11.50331]
[1780047868310,27.93,73748.39,0.24,0.2379,0.0003,11.50331]
[1780047868635,27.93,73748.47,0.24,0.23794,0.0003,11.50442]
[1780047868858,27.93,73748.47,0.24,0.23794,0.0003,11.50442]
[1780047869061,27.93,73748.47,0.24,0.23794,0.0003,11.50442]
[1780047869682,27.93,73748.47,0.24,0.23794,0.0003,11.50442]
[1780047870066,27.93,73748.57,0.24,0.23798,0.0003,11.50546]
[1780047871705,27.93,73748.57,0.24,0.23798,0.0003,11.50546]
[1780047871781,27.93,73748.57,0.24,0.23798,0.0003,11.50546]
[1780047871839,27.93,73748.57,0.24,0.23798,0.0003,11.50546]
[1780047872080,27.93,73748.55,0.24,0.23791,0.0003,11.49922]
[1780047873811,27.94,73748.45,0.24,0.23788,0.0003,11.49865]
[1780047873918,27.94,73748.45,0.24,0.23788,0.0003,11.49865]
[1780047874659,27.94,73748.28,0.24,0.23785,0.0003,11.49775]
[1780047876813,27.94,73748.05,0.24,0.2378,0.0003,11.49637]
[1780047877115,27.94,73748.05,0.24,0.2378,0.0003,11.49637]
[1780047878199,27.94,73748.05,0.24,0.2378,0.0003,11.49637]
[1780047878632,27.94,73747.96,0.24,0.23779,0.0003,11.49612]
[1780047879956,27.94,73748.04,0.24,0.23782,0.0003,11.49676]
[1780047879966,27.94,73748.04,0.24,0.23782,0.0003,11.49676]
[1780047880138,27.94,73748.04,0.24,0.23782,0.0003,11.497]
[1780047882059,27.95,73747.93,0.24,0.23781,0.0003,11.49658]
[1780047882079,27.95,73747.93,0.24,0.23781,0.0003,11.49658]
[1780047882150,27.95,73747.93,0.24,0.23781,0.0003,11.49658]
[1780047884071,27.95,73747.93,0.24,0.23781,0.0003,11.49658]
[1780047884173,27.95,73747.88,0.24,0.23781,0.0003,11.49664]
[1780047890207,27.95,73748.21,0.24,0.23796,0.0003,11.50068]
[1780047895242,27.96,73747.78,0.24,0.23788,0.0003,11.49835]
[1780047900397,27.96,73748.14,0.24,0.23803,0.0003,11.50237]
[1780047901237,27.96,73748.14,0.24,0.23803,0.0003,11.50237]
[1780047901350,27.97,73747.08,0.24,0.23771,0.0003,11.49392]
[1780047902572,27.97,73747.08,0.24,0.23771,0.0003,11.49392]
[1780047902574,27.97,73745.15,0.24,0.23715,0.0003,11.47861]
[1780047909409,27.97,73742.04,0.24,0.2363,0.0003,11.45538]
[1780047914445,28.02,73742.42,0.24,0.23681,0.0003,11.46913]
[1780047920487,28.05,73742.89,0.24,0.23713,0.0003,11.47775]
[1780047925524,28.05,73743.7,0.24,0.23742,0.0003,11.48553]
[1780047930558,28.06,73744.79,0.24,0.23779,0.0003,11.49546]
[1780047936599,28.07,73743.23,0.24,0.2373,0.0003,11.4779]
[1780047940426,28.07,73741.63,0.24,0.23685,0.0003,11.46582]
[1780047940473,28.07,73741.63,0.24,0.23685,0.0003,11.46582]
[1780047940627,28.07,73740.1,0.24,0.23641,0.0003,11.4538]
[1780047944659,28.07,73735.27,0.24,0.23501,0.00029,11.41561]
[1780047946731,28.07,73734.14,0.24,0.23468,0.00029,11.40658]
[1780047946739,28.07,73734.14,0.24,0.23468,0.00029,11.40658]
[1780047946746,28.08,73734.05,0.24,0.23466,0.00029,11.40603]
[1780047950808,28.08,73737.74,0.24,0.23577,0.0003,11.43628]
[1780047950907,28.08,73737.74,0.24,0.23577,0.0003,11.43628]
[1780047950918,28.08,73737.74,0.24,0.23577,0.0003,11.43628]
[1780047950920,28.08,73737.74,0.24,0.23577,0.0003,11.43628]
[1780047950993,28.08,73737.74,0.24,0.23577,0.0003,11.43628]
[1780047951158,28.08,73737.74,0.24,0.23577,0.0003,11.43628]
[1780047951709,28.08,73737.74,0.24,0.23577,0.0003,11.43628]
[1780047952021,28.08,73737.74,0.24,0.23577,0.0003,11.43628]
[1780047952023,28.08,73737.74,0.24,0.23577,0.0003,11.43628]
[1780047952162,28.08,73737.74,0.24,0.23577,0.0003,11.43628]
[1780047952717,28.08,73740.38,0.24,0.23656,0.0003,11.45797]
[1780047953619,28.08,73740.38,0.24,0.23656,0.0003,11.45797]
[1780047953687,28.08,73740.38,0.24,0.23656,0.0003,11.45797]
[1780047953722,28.08,73741.1,0.24,0.23679,0.0003,11.464]
[1780047956123,28.08,73741.9,0.24,0.23704,0.0003,11.47092]
[1780047956744,28.08,73742.28,0.24,0.23716,0.0003,11.47422]
[1780047961783,28.09,73746.26,0.24,0.23838,0.0003,11.50715]
[1780047963676,28.09,73746.26,0.24,0.23838,0.0003,11.50715]
[1780047963685,28.09,73746.26,0.24,0.23838,0.0003,11.50715]
[1780047963750,28.09,73745.74,0.24,0.23824,0.0003,11.50342]
[1780047964422,28.09,73745.74,0.24,0.23824,0.0003,11.50342]
[1780047964442,28.09,73745.74,0.24,0.23824,0.0003,11.50342]
[1780047964519,28.09,73745.74,0.24,0.23824,0.0003,11.50342]
[1780047964536,28.09,73746.16,0.24,0.23837,0.0003,11.50678]
[1780047965475,28.09,73746.16,0.24,0.23837,0.0003,11.50678]
[1780047965485,28.09,73748.23,0.24,0.23899,0.0003,11.52346]
[1780047966417,28.09,73748.23,0.24,0.23899,0.0003,11.52346]
[1780047966450,28.09,73748.23,0.24,0.23899,0.0003,11.52358]
[1780047967719,28.09,73748.23,0.24,0.23899,0.0003,11.52358]
[1780047967748,28.09,73748.23,0.24,0.23899,0.0003,11.52358]
[1780047967741,28.09,73748.75,0.24,0.23916,0.0003,11.52796]
[1780047968728,28.09,73748.75,0.24,0.23916,0.0003,11.52796]
[1780047968926,28.09,73748.76,0.24,0.23917,0.0003,11.52828]
[1780047968940,28.09,73748.76,0.24,0.23917,0.0003,11.52828]
[1780047969017,28.09,73748.67,0.24,0.23914,0.0003,11.52756]
[1780047970611,28.09,73748.67,0.24,0.23914,0.0003,11.52756]
[1780047970687,28.1,73749.57,0.24,0.23941,0.0003,11.53486]
[1780047971486,28.1,73749.57,0.24,0.23941,0.0003,11.53486]
[1780047971525,28.1,73749.57,0.24,0.23941,0.0003,11.53486]
[1780047971529,28.1,73749.59,0.24,0.23942,0.0003,11.53512]
[1780047972357,28.1,73749.59,0.24,0.23942,0.0003,11.53512]
[1780047974672,28.1,73749.16,0.24,0.23931,0.0003,11.53203]
[1780047974761,28.1,73749.37,0.24,0.23939,0.0003,11.53418]
[1780047977021,28.1,73748.94,0.24,0.23927,0.0003,11.53098]
[1780047982025,28.11,73748.71,0.24,0.23925,0.0003,11.53056]
[1780047986809,28.11,73744.0,0.24,0.23791,0.0003,11.49421]
[1780047991852,28.12,73741.47,0.24,0.23712,0.0003,11.46877]
[1780047994480,28.12,73741.49,0.24,0.23714,0.0003,11.46921]
[1780047994604,28.12,73741.49,0.24,0.23714,0.0003,11.46921]
[1780047994615,28.12,73741.49,0.24,0.23714,0.0003,11.46921]
[1780047994623,28.12,73741.49,0.24,0.23714,0.0003,11.46921]
[1780047994775,28.12,73741.16,0.24,0.23705,0.0003,11.46685]
[1780047997371,28.12,73744.27,0.24,0.23799,0.0003,11.49214]
[1780047997428,28.12,73744.27,0.24,0.23799,0.0003,11.49214]
[1780047997432,28.12,73744.27,0.24,0.23799,0.0003,11.49214]
[1780047997604,28.12,73745.27,0.24,0.23829,0.0003,11.50023]
[1780047999382,28.13,73745.27,0.24,0.23829,0.0003,11.50033]
[1780047999466,28.13,73745.27,0.24,0.23829,0.0003,11.50033]
[1780047999496,28.13,73745.27,0.24,0.23829,0.0003,11.50033]
[1780047999529,28.13,73745.99,0.24,0.23851,0.0003,11.50619]
[1780048001491,28.13,73745.99,0.24,0.23852,0.0003,11.50639]
[1780048001593,28.13,73746.32,0.24,0.23862,0.0003,11.50923]
[1780048002701,28.13,73746.32,0.24,0.23862,0.0003,11.50923]
[1780048002726,28.13,73746.32,0.24,0.23862,0.0003,11.50923]
[1780048002799,28.13,73745.86,0.24,0.2385,0.0003,11.50599]
[1780048003553,28.13,73745.86,0.24,0.2385,0.0003,11.50599]
[1780048003766,28.13,73745.86,0.24,0.2385,0.0003,11.50599]
[1780048003624,28.13,73746.32,0.24,0.23864,0.0003,11.50967]
[1780048003826,28.13,73746.32,0.24,0.23864,0.0003,11.50967]
[1780048004639,28.13,73745.92,0.24,0.23853,0.0003,11.5067]
[1780048006702,28.13,73745.92,0.24,0.23854,0.0003,11.50688]
[1780048006731,28.13,73745.92,0.24,0.23854,0.0003,11.50688]
[1780048006759,28.13,73746.44,0.24,0.23869,0.0003,11.51112]
[1780048007640,28.13,73746.44,0.24,0.23869,0.0003,11.51112]
[1780048007741,28.13,73746.44,0.24,0.2387,0.0003,11.51121]
[1780048012760,28.13,73746.73,0.24,0.2388,0.0003,11.51399]
[1780048018177,28.14,73747.12,0.24,0.23897,0.0003,11.51858]
[1780048023212,28.15,73747.11,0.24,0.23901,0.0003,11.51959]
[1780048029256,28.15,73742.91,0.24,0.23782,0.0003,11.48758]
[1780048034290,28.16,73743.59,0.24,0.23807,0.0003,11.4943]
[1780048039325,28.17,73743.86,0.24,0.23819,0.0003,11.49747]
[1780048045373,28.17,73744.63,0.24,0.23849,0.0003,11.50535]
[1780048050405,28.18,73744.67,0.24,0.23854,0.0003,11.50686]
[1780048055440,28.18,73744.7,0.24,0.23851,0.0003,11.5017]
[1780048060474,28.19,73743.43,0.24,0.23818,0.0003,11.49274]
[1780048067283,28.2,73743.89,0.24,0.23836,0.0003,11.49757]
[1780048067453,28.2,73743.89,0.24,0.23836,0.0003,11.49757]
[1780048067462,28.2,73743.89,0.24,0.23836,0.0003,11.49757]
[1780048067668,28.2,73746.87,0.24,0.23926,0.0003,11.52175]
[1780048069312,28.2,73748.53,0.24,0.23976,0.0003,11.53509]
[1780048069539,28.2,73748.53,0.24,0.23976,0.0003,11.53509]
[1780048070027,28.2,73748.53,0.24,0.23976,0.0003,11.53509]
[1780048070088,28.2,73748.53,0.24,0.23976,0.0003,11.53509]
[1780048070187,28.2,73747.99,0.24,0.2396,0.0003,11.53084]
[1780048071417,28.2,73747.99,0.24,0.2396,0.0003,11.53084]
[1780048071553,28.2,73747.99,0.24,0.2396,0.0003,11.53088]
[1780048076590,28.2,73748.34,0.24,0.23972,0.0003,11.53419]
[1780048081626,28.2,73747.09,0.24,0.23938,0.0003,11.52497]
[1780048083637,28.21,73741.75,0.24,0.23781,0.0003,11.48277]
[1780048085985,28.21,73740.13,0.24,0.23735,0.0003,11.47024]
[1780048086113,28.21,73740.13,0.24,0.23735,0.0003,11.47024]
[1780048086134,28.21,73740.13,0.24,0.23735,0.0003,11.47024]
[1780048086658,28.21,73740.13,0.24,0.23736,0.0003,11.47045]
[1780048087840,28.21,73740.13,0.24,0.23736,0.0003,11.47045]
[1780048087887,28.21,73740.03,0.24,0.23734,0.0003,11.47001]
[1780048089840,28.21,73740.03,0.24,0.23734,0.0003,11.47001]
[1780048089943,28.21,73739.88,0.24,0.2373,0.0003,11.46891]
[1780048090872,28.21,73739.22,0.24,0.23711,0.00029,11.46384]
[1780048094703,28.21,73739.49,0.24,0.23721,0.00029,11.46632]
[1780048094711,28.21,73739.49,0.24,0.23721,0.00029,11.46632]
[1780048094815,28.21,73723.54,0.24,0.23254,0.00029,11.33854]
[1780048096906,28.22,73718.74,0.24,0.23115,0.00029,11.30001]
[1780048101929,28.22,73718.86,0.24,0.2312,0.00029,11.30158]
[1780048106952,28.22,73718.66,0.24,0.23118,0.00029,11.30084]
[1780048111977,28.23,73715.25,0.24,0.23012,0.00029,11.26731]
[1780048112395,28.23,73715.25,0.24,0.23012,0.00029,11.26731]
[1780048112425,28.23,73715.25,0.24,0.23012,0.00029,11.26731]
[1780048112875,28.23,73708.17,0.24,0.22808,0.00029,11.21003]
[1780048115864,28.23,73702.95,0.24,0.2266,0.00029,11.16809]
[1780048116679,28.23,73702.95,0.24,0.2266,0.00029,11.16809]
[1780048116691,28.23,73702.95,0.24,0.2266,0.00029,11.16809]
[1780048116710,28.23,73702.95,0.24,0.2266,0.00029,11.16809]
[1780048116717,28.23,73702.95,0.24,0.2266,0.00029,11.16809]
[1780048120798,28.23,73702.56,0.24,0.22651,0.00029,11.16546]
[1780048120819,28.23,73702.56,0.24,0.22651,0.00029,11.16546]
[1780048120871,28.23,73702.56,0.24,0.22651,0.00029,11.16559]
[1780048125936,28.23,73702.21,0.24,0.22643,0.00029,11.1634]
[1780048131770,28.24,73702.06,0.24,0.22641,0.00029,11.16268]
[1780048134282,28.24,73700.4,0.24,0.22595,0.00029,11.14953]
[1780048134296,28.24,73700.4,0.24,0.22595,0.00029,11.14953]
[1780048134871,28.24,73700.72,0.24,0.22604,0.00029,11.15227]
[1780048137260,28.24,73700.74,0.24,0.22606,0.00029,11.15283]
[1780048137296,28.24,73700.74,0.24,0.22606,0.00029,11.15283]
[1780048137299,28.24,73700.74,0.24,0.22606,0.00029,11.15283]
[1780048137335,28.24,73700.74,0.24,0.22606,0.00029,11.15283]
[1780048137954,28.24,73700.64,0.24,0.22604,0.00029,11.15214]
[1780048139353,28.24,73700.64,0.24,0.22604,0.00029,11.15214]
[1780048139381,28.24,73700.64,0.24,0.22604,0.00029,11.15214]
[1780048148094,28.25,73700.99,0.24,0.22618,0.00029,11.15611]
[1780048153824,28.25,73702.47,0.24,0.22662,0.00029,11.1687]
[1780048159950,28.25,73699.91,0.24,0.22591,0.00029,11.1485]
[1780048159972,28.25,73693.31,0.24,0.22403,0.00029,11.09488]
[1780048160991,28.25,73693.31,0.24,0.22403,0.00029,11.09488]
[1780048161018,28.25,73688.78,0.24,0.22275,0.00028,11.05799]
[1780048165322,28.26,73688.49,0.24,0.22268,0.00028,11.05608]
[1780048165977,28.26,73688.02,0.24,0.22259,0.00028,11.05323]
[1780048166053,28.26,73688.02,0.24,0.22259,0.00028,11.05323]
[1780048166217,28.26,73688.02,0.24,0.22259,0.00028,11.05323]
[1780048168107,28.26,73687.25,0.24,0.22237,0.00028,11.04715]
[1780048168509,28.26,73687.25,0.24,0.22237,0.00028,11.04715]
[1780048168549,28.26,73687.15,0.24,0.22235,0.00028,11.04657]
[1780048170198,28.26,73687.15,0.24,0.22235,0.00028,11.04657]
[1780048170888,28.26,73686.48,0.24,0.22218,0.00028,11.04156]
[1780048172043,28.27,73686.03,0.24,0.22197,0.00028,11.03148]
[1780048172804,28.27,73676.22,0.24,0.2192,0.00028,10.95074]
[1780048173196,28.27,73676.22,0.24,0.2192,0.00028,10.95074]
[1780048173250,28.27,73676.22,0.24,0.2192,0.00028,10.95074]
[1780048173741,28.27,73676.22,0.24,0.2192,0.00028,10.95074]
[1780048173841,28.27,73673.47,0.24,0.21843,0.00028,10.92826]
[1780048175354,28.27,73673.42,0.24,0.21843,0.00028,10.92809]
[1780048175989,28.27,73673.42,0.24,0.21843,0.00028,10.92809]
[1780048175389,28.27,73678.11,0.24,0.21975,0.00028,10.96699]
[1780048176300,28.27,73678.11,0.24,0.21975,0.00028,10.96699]
[1780048176358,28.27,73678.11,0.24,0.21975,0.00028,10.96699]
[1780048176470,28.27,73678.11,0.24,0.21975,0.00028,10.96699]
[1780048176873,28.27,73678.11,0.24,0.21976,0.00028,10.96703]
[1780048180454,28.27,73677.92,0.24,0.21972,0.00028,10.96591]
[1780048180500,28.27,73677.92,0.24,0.21972,0.00028,10.96591]
[1780048180532,28.27,73678.39,0.24,0.21986,0.00028,10.96998]
[1780048182111,28.27,73678.39,0.24,0.21986,0.00028,10.96998]
[1780048182119,28.27,73678.39,0.24,0.21986,0.00028,10.96998]
[1780048182924,28.27,73678.92,0.24,0.22002,0.00028,10.97474]
[1780048184616,28.27,73679.67,0.24,0.22024,0.00028,10.98098]
[1780048184634,28.27,73679.67,0.24,0.22024,0.00028,10.98098]
[1780048184759,28.27,73679.67,0.24,0.22024,0.00028,10.98098]
[1780048184795,28.27,73679.67,0.24,0.22024,0.00028,10.98098]
[1780048184842,28.27,73679.67,0.24,0.22024,0.00028,10.98098]
[1780048184858,28.27,73679.67,0.24,0.22024,0.00028,10.98098]
[1780048184985,28.27,73679.67,0.24,0.22024,0.00028,10.98098]
[1780048185001,28.27,73679.67,0.24,0.22024,0.00028,10.98098]
[1780048185019,28.27,73680.26,0.24,0.2204,0.00028,10.98586]
[1780048185066,28.27,73680.26,0.24,0.2204,0.00028,10.98586]
[1780048190823,28.27,73681.42,0.24,0.22074,0.00028,10.99567]
[1780048190924,28.27,73682.04,0.24,0.22092,0.00028,11.00095]
[1780048194433,28.28,73684.01,0.24,0.2215,0.00028,11.01783]
[1780048194446,28.28,73684.01,0.24,0.2215,0.00028,11.01783]
[1780048194597,28.28,73684.01,0.24,0.2215,0.00028,11.01783]
[1780048194973,28.28,73684.01,0.24,0.2215,0.00028,11.01783]
[1780048194987,28.28,73683.89,0.24,0.22147,0.00028,11.01685]
[1780048197794,28.28,73682.52,0.24,0.22108,0.00028,11.00561]
[1780048197806,28.28,73682.52,0.24,0.22108,0.00028,11.00561]
[1780048197872,28.28,73676.19,0.24,0.2193,0.00028,10.95353]
[1780048200607,28.28,73672.27,0.24,0.2182,0.00028,10.92135]
[1780048200614,28.28,73672.27,0.24,0.2182,0.00028,10.92135]
[1780048200620,28.28,73672.27,0.24,0.2182,0.00028,10.92135]
[1780048200896,28.28,73670.44,0.24,0.21768,0.00028,10.90623]
[1780048202121,28.28,73669.98,0.24,0.21755,0.00028,10.90243]
[1780048202136,28.28,73669.98,0.24,0.21755,0.00028,10.90243]
[1780048202151,28.28,73669.98,0.24,0.21755,0.00028,10.90243]
[1780048202852,28.28,73666.25,0.24,0.21652,0.00028,10.87193]
[1780048205200,28.28,73666.38,0.24,0.21656,0.00028,10.87316]
[1780048205492,28.28,73666.7,0.24,0.21666,0.00028,10.87613]
[1780048210526,28.29,73667.41,0.24,0.21689,0.00028,10.88284]
[1780048215563,28.29,73669.89,0.24,0.21761,0.00028,10.9041]
[1780048220599,28.29,73670.94,0.24,0.21793,0.00028,10.91351]
[1780048226638,28.3,73670.45,0.24,0.21783,0.00028,10.9104]
[1780048231674,28.3,73671.06,0.24,0.21794,0.00028,10.90958]
[1780048236712,28.3,73672.31,0.24,0.21832,0.00028,10.92065]
[1780048241833,28.3,73672.08,0.24,0.21827,0.00028,10.91935]
[1780048247230,28.31,73673.59,0.24,0.21873,0.00028,10.93265]
[1780048247786,28.31,73673.81,0.24,0.21879,0.00028,10.9346]
[1780048253830,28.31,73673.78,0.24,0.21881,0.00028,10.93517]
[1780048258863,28.32,73674.29,0.24,0.21898,0.00028,10.94003]
[1780048264908,28.32,73674.24,0.24,0.21899,0.00028,10.94038]
[1780048269941,28.32,73673.7,0.24,0.21886,0.00028,10.93657]
[1780048273384,28.32,73672.15,0.24,0.21844,0.00028,10.9242]
[1780048274077,28.32,73671.07,0.24,0.21814,0.00028,10.91543]
[1780048275126,28.32,73671.07,0.24,0.21814,0.00028,10.91543]
[1780048275134,28.32,73671.07,0.24,0.21814,0.00028,10.91543]
[1780048275167,28.32,73670.33,0.24,0.21794,0.00028,10.90946]
[1780048275277,28.32,73670.33,0.24,0.21794,0.00028,10.90946]
[1780048275984,28.32,73670.33,0.24,0.21794,0.00028,10.90961]
[1780048276278,28.32,73670.33,0.24,0.21794,0.00028,10.90961]
[1780048276339,28.32,73670.33,0.24,0.21794,0.00028,10.90961]
[1780048276991,28.33,73669.82,0.24,0.2178,0.00028,10.90555]
[1780048279250,28.33,73669.14,0.24,0.21762,0.00028,10.90025]
[1780048280126,28.33,73668.53,0.24,0.21746,0.00028,10.89537]
[1780048285149,28.33,73668.83,0.24,0.2176,0.00028,10.89944]
[1780048290167,28.34,73669.24,0.24,0.21777,0.00028,10.90438]
[1780048295196,28.35,73668.62,0.24,0.21756,0.00028,10.89416]
[1780048300242,28.35,73668.46,0.24,0.21757,0.00028,10.89437]
[1780048305247,28.36,73668.32,0.24,0.21758,0.00028,10.89473]
[1780048310262,28.37,73672.05,0.24,0.21867,0.00028,10.92682]
[1780048315311,28.37,73671.03,0.24,0.21843,0.00028,10.91971]
[1780048320383,28.38,73668.95,0.24,0.21789,0.00028,10.90389]
[1780048325399,28.38,73665.18,0.24,0.21687,0.00028,10.8737]
[1780048330406,28.38,73664.85,0.24,0.2168,0.00028,10.87162]
[1780048335434,28.39,73664.1,0.24,0.21661,0.00028,10.86608]
[1780048336624,28.39,73663.99,0.24,0.21659,0.00028,10.86531]
[1780048336863,28.39,73663.99,0.24,0.21659,0.00028,10.86531]
[1780048336895,28.39,73663.99,0.24,0.21659,0.00028,10.86531]
[1780048337051,28.39,73663.99,0.24,0.21659,0.00028,10.86531]
[1780048337189,28.39,73664.88,0.24,0.21684,0.00028,10.87278]
[1780048338862,28.39,73664.88,0.24,0.21684,0.00028,10.87278]
[1780048338880,28.39,73664.88,0.24,0.21684,0.00028,10.87278]
[1780048340983,28.39,73665.47,0.24,0.21701,0.00028,10.87789]
[1780048340991,28.39,73665.47,0.24,0.21701,0.00028,10.87789]
[1780048341175,28.39,73665.29,0.24,0.21697,0.00028,10.87664]
[1780048346183,28.39,73665.41,0.24,0.21702,0.00028,10.8781]
[1780048351183,28.39,73664.32,0.24,0.21674,0.00028,10.86969]
[1780048356196,28.4,73665.67,0.24,0.21704,0.00028,10.87476]
[1780048361218,28.4,73665.23,0.24,0.21694,0.00028,10.87169]
[1780048366258,28.4,73664.22,0.24,0.21668,0.00028,10.86408]
[1780048371277,28.4,73665.36,0.24,0.21702,0.00028,10.87404]
[1780048376285,28.41,73666.67,0.24,0.21741,0.00028,10.88535]
[1780048381328,28.41,73666.82,0.24,0.21746,0.00028,10.88707]
[1780048386339,28.41,73667.07,0.24,0.21755,0.00028,10.88959]
[1780048391364,28.41,73666.62,0.24,0.21744,0.00028,10.88635]
[1780048396375,28.41,73666.88,0.24,0.21754,0.00028,10.88927]
[1780048398265,28.42,73658.39,0.24,0.21519,0.00028,10.81967]
[1780048399221,28.42,73653.23,0.24,0.21376,0.00028,10.77718]
[1780048404263,28.42,73655.81,0.24,0.2145,0.00028,10.79935]
[1780048409273,28.42,73655.31,0.24,0.2144,0.00028,10.79619]
[1780048414305,28.43,73655.57,0.24,0.21444,0.00028,10.79324]
[1780048419337,28.44,73655.48,0.24,0.21445,0.00028,10.79378]
[1780048421783,28.44,73655.97,0.24,0.21461,0.00028,10.79842]
[1780048421793,28.44,73655.97,0.24,0.21461,0.00028,10.79842]
[1780048422249,28.44,73650.67,0.24,0.21315,0.00028,10.75488]
[1780048427251,28.44,73646.42,0.24,0.21202,0.00028,10.72072]
[1780048427355,28.45,73645.77,0.24,0.21185,0.00028,10.71561]
[1780048427360,28.45,73645.77,0.24,0.21185,0.00028,10.71561]
[1780048427366,28.45,73645.77,0.24,0.21185,0.00028,10.71561]
[1780048427372,28.45,73645.77,0.24,0.21185,0.00028,10.71561]
[1780048427376,28.45,73645.77,0.24,0.21185,0.00028,10.71561]
[1780048429393,28.45,73645.77,0.24,0.21186,0.00028,10.71587]
[1780048429400,28.45,73645.77,0.24,0.21186,0.00028,10.71587]
[1780048429413,28.45,73645.77,0.24,0.21186,0.00028,10.71587]
[1780048430023,28.45,73645.77,0.24,0.21186,0.00028,10.71587]
[1780048430119,28.45,73645.77,0.24,0.21186,0.00028,10.71587]
[1780048430220,28.45,73646.24,0.24,0.212,0.00028,10.72031]
[1780048431126,28.45,73646.24,0.24,0.212,0.00028,10.72031]
[1780048431449,28.45,73646.22,0.24,0.21201,0.00028,10.7204]
[1780048431454,28.45,73646.22,0.24,0.21201,0.00028,10.7204]
[1780048432259,28.45,73646.12,0.24,0.21199,0.00028,10.71983]
[1780048437267,28.45,73646.39,0.24,0.2121,0.00028,10.72311]
[1780048442268,28.46,73647.29,0.24,0.21239,0.00028,10.73183]
[1780048445840,28.46,73652.16,0.24,0.21376,0.00028,10.77304]
[1780048446274,28.46,73652.36,0.24,0.21383,0.00028,10.7749]
[1780048451321,28.47,73653.02,0.24,0.21403,0.00028,10.78108]
[1780048456344,28.47,73653.92,0.24,0.21432,0.00028,10.78951]
[1780048461360,28.48,73654.82,0.24,0.21459,0.00028,10.79775]
[1780048463772,28.48,73655.34,0.24,0.21475,0.00028,10.80237]
[1780048463881,28.48,73655.34,0.24,0.21475,0.00028,10.80237]
[1780048463887,28.48,73655.34,0.24,0.21475,0.00028,10.80237]
[1780048463889,28.48,73655.34,0.24,0.21475,0.00028,10.80237]
[1780048464045,28.48,73655.34,0.24,0.21475,0.00028,10.80253]
[1780048465637,28.48,73655.34,0.24,0.21475,0.00028,10.80253]
[1780048465696,28.48,73655.34,0.24,0.21475,0.00028,10.80253]
[1780048466288,28.48,73655.34,0.24,0.21475,0.00028,10.80253]
[1780048466318,28.48,73655.34,0.24,0.21477,0.00028,10.80285]
[1780048466447,28.48,73655.34,0.24,0.21477,0.00028,10.80285]
[1780048466498,28.48,73655.34,0.24,0.21477,0.00028,10.80285]
[1780048467329,28.48,73655.92,0.24,0.21493,0.00028,10.80779]
[1780048472373,28.48,73656.33,0.24,0.21498,0.00028,10.8053]
[1780048474377,28.48,73662.92,0.24,0.21683,0.00028,10.86004]
[1780048479621,28.49,73660.28,0.24,0.21612,0.00028,10.83898]
[1780048485581,28.49,73659.56,0.24,0.21597,0.00028,10.83437]
[1780048486425,28.49,73661.62,0.24,0.21654,0.00028,10.85145]
[1780048486439,28.49,73661.62,0.24,0.21654,0.00028,10.85145]
[1780048487246,28.49,73665.06,0.24,0.21751,0.00028,10.87995]
[1780048492270,28.5,73665.58,0.24,0.21768,0.00028,10.88489]
[1780048497328,28.5,73666.01,0.24,0.21783,0.00028,10.8892]
[1780048500451,28.5,73662.36,0.24,0.21683,0.00028,10.85988]
[1780048500467,28.5,73662.36,0.24,0.21683,0.00028,10.85988]
[1780048500493,28.5,73662.36,0.24,0.21683,0.00028,10.85988]
[1780048500603,28.5,73662.36,0.24,0.21683,0.00028,10.85988]
[1780048500665,28.5,73662.21,0.24,0.21679,0.00028,10.85865]
[1780048501403,28.5,73662.21,0.24,0.21679,0.00028,10.85865]
[1780048502328,28.5,73662.21,0.24,0.21679,0.00028,10.85865]
[1780048502385,28.5,73660.24,0.24,0.21625,0.00028,10.84283]
[1780048503485,28.5,73660.24,0.24,0.21625,0.00028,10.84283]
[1780048503585,28.51,73658.95,0.24,0.2159,0.00028,10.83242]
[1780048505187,28.51,73658.95,0.24,0.2159,0.00028,10.83242]
[1780048505288,28.51,73657.46,0.24,0.2155,0.00028,10.82058]
[1780048510631,28.51,73656.59,0.24,0.2153,0.00028,10.81455]
[1780048514748,28.51,73656.36,0.24,0.21524,0.00028,10.81289]
[1780048514751,28.51,73656.36,0.24,0.21524,0.00028,10.81289]
[1780048515375,28.52,73655.84,0.24,0.21513,0.00028,10.80951]
[1780048519232,28.52,73654.98,0.24,0.21492,0.00028,10.80312]
[1780048519334,28.52,73655.34,0.24,0.21502,0.00028,10.80631]
[1780048524736,28.53,73655.88,0.24,0.21522,0.00028,10.81212]
[1780048530213,28.53,73656.34,0.24,0.21538,0.00028,10.81677]
[1780048537315,28.54,73655.11,0.24,0.21499,0.00028,10.80132]
[1780048542858,28.54,73655.8,0.24,0.21525,0.00028,10.80879]
[1780048548661,28.55,73655.92,0.24,0.21532,0.00028,10.81087]
[1780048555649,28.55,73655.41,0.24,0.21521,0.00028,10.80755]
[1780048555829,28.55,73655.41,0.24,0.21521,0.00028,10.80755]
[1780048555837,28.55,73655.41,0.24,0.21521,0.00028,10.80755]
[1780048555841,28.55,73655.41,0.24,0.21521,0.00028,10.80755]
[1780048556418,28.55,73654.19,0.24,0.2149,0.00028,10.79838]
[1780048556993,28.55,73654.19,0.24,0.2149,0.00028,10.79838]
[1780048557029,28.55,73654.19,0.24,0.2149,0.00028,10.79838]
[1780048557105,28.55,73654.19,0.24,0.2149,0.00028,10.79838]
[1780048557116,28.56,73652.52,0.24,0.21444,0.00028,10.78486]
[1780048559979,28.56,73647.38,0.24,0.21304,0.00028,10.74311]
[1780048563081,28.56,73645.68,0.24,0.21259,0.00027,10.72948]
[1780048563116,28.56,73645.68,0.24,0.21259,0.00027,10.72948]
[1780048563152,28.56,73645.68,0.24,0.21259,0.00027,10.72948]
[1780048563156,28.56,73645.68,0.24,0.21259,0.00027,10.72948]
[1780048563168,28.56,73645.68,0.24,0.21259,0.00027,10.72948]
[1780048563440,28.56,73643.21,0.24,0.21192,0.00027,10.70929]
[1780048568453,28.56,73642.49,0.24,0.21176,0.00027,10.70443]
[1780048573490,28.57,73641.78,0.24,0.2116,0.00027,10.69969]
[1780048578490,28.57,73642.97,0.24,0.21197,0.00027,10.71065]
[1780048583511,28.58,73642.63,0.24,0.21191,0.00027,10.70896]
[1780048588533,28.58,73642.2,0.24,0.21183,0.00027,10.70652]
[1780048593558,28.59,73642.88,0.24,0.21197,0.00027,10.70659]
[1780048598567,28.59,73642.94,0.24,0.21202,0.00027,10.70821]
[1780048603604,28.6,73641.16,0.24,0.21157,0.00027,10.69465]
[1780048608606,28.6,73639.71,0.24,0.21121,0.00027,10.68377]
[1780048613657,28.61,73639.77,0.24,0.21126,0.00027,10.68531]
[1780048618666,28.61,73639.9,0.24,0.21133,0.00027,10.68741]
[1780048623673,28.61,73640.65,0.24,0.21157,0.00027,10.69459]
[1780048628683,28.62,73641.7,0.24,0.21189,0.00027,10.70422]
[1780048633683,28.62,73638.83,0.24,0.21114,0.00027,10.68151]
[1780048638706,28.63,73639.34,0.24,0.21131,0.00027,10.68682]
[1780048643725,28.63,73639.88,0.24,0.2115,0.00027,10.69238]
[1780048648734,28.64,73639.37,0.24,0.2114,0.00027,10.68924]
[1780048653755,28.64,73638.86,0.24,0.2112,0.00027,10.67938]
[1780048658771,28.64,73638.58,0.24,0.21116,0.00027,10.67806]
[1780048663805,28.65,73641.6,0.24,0.21202,0.00027,10.70391]
[1780048668578,28.65,73641.6,0.24,0.21205,0.00027,10.70479]
[1780048668594,28.65,73641.6,0.24,0.21205,0.00027,10.70479]
[1780048668626,28.65,73641.6,0.24,0.21205,0.00027,10.70479]
[1780048669528,28.65,73641.6,0.24,0.21205,0.00027,10.70479]
[1780048669497,28.65,73642.6,0.24,0.21233,0.00027,10.7132]
[1780048669674,28.65,73642.6,0.24,0.21233,0.00027,10.7132]
[1780048669685,28.65,73642.6,0.24,0.21233,0.00027,10.7132]
[1780048669691,28.65,73642.6,0.24,0.21233,0.00027,10.7132]
[1780048669843,28.65,73641.66,0.24,0.21207,0.00027,10.70546]
[1780048675791,28.66,73639.46,0.24,0.21151,0.00027,10.68853]
[1780048677264,28.66,73633.35,0.24,0.20985,0.00027,10.63851]
[1780048678344,28.66,73633.35,0.24,0.20985,0.00027,10.63851]
[1780048678459,28.66,73633.35,0.24,0.20985,0.00027,10.63851]
[1780048678560,28.66,73628.51,0.24,0.20854,0.00027,10.59864]
[1780048679311,28.66,73628.51,0.24,0.20854,0.00027,10.59864]
[1780048679400,28.66,73628.51,0.24,0.20854,0.00027,10.59864]
[1780048679456,28.66,73628.51,0.24,0.20854,0.00027,10.59864]
[1780048679519,28.66,73628.51,0.24,0.20854,0.00027,10.59864]
[1780048679574,28.66,73628.51,0.24,0.20854,0.00027,10.59864]
[1780048679495,28.66,73626.51,0.24,0.20801,0.00027,10.58225]
[1780048679817,28.66,73626.51,0.24,0.20801,0.00027,10.58225]
[1780048684853,28.66,73624.64,0.24,0.20751,0.00027,10.56702]
[1780048685860,28.66,73629.37,0.24,0.20879,0.00027,10.60631]
[1780048690662,28.66,73630.76,0.24,0.20919,0.00027,10.6182]
[1780048690895,28.66,73629.07,0.24,0.20873,0.00027,10.60445]
[1780048695930,28.66,73628.16,0.24,0.20849,0.00027,10.5971]
[1780048699128,28.67,73632.82,0.24,0.20977,0.00027,10.63592]
[1780048700166,28.67,73639.0,0.24,0.21146,0.00027,10.68694]
[1780048704791,28.67,73642.81,0.24,0.2125,0.00027,10.71827]
[1780048704972,28.67,73642.81,0.24,0.2125,0.00027,10.71827]
[1780048705066,28.67,73642.81,0.24,0.2125,0.00027,10.71827]
[1780048705113,28.67,73648.33,0.24,0.21401,0.00028,10.76359]
[1780048705863,28.67,73648.33,0.24,0.21401,0.00028,10.76359]
[1780048705971,28.67,73648.33,0.24,0.21401,0.00028,10.76359]
[1780048705983,28.67,73648.33,0.24,0.21401,0.00028,10.76359]
[1780048705986,28.67,73648.33,0.24,0.21401,0.00028,10.76359]
[1780048706084,28.67,73655.5,0.24,0.216,0.00028,10.82239]
[1780048709177,28.67,73655.67,0.24,0.21604,0.00028,10.8238]
[1780048709553,28.67,73660.18,0.24,0.21729,0.00028,10.86065]
[1780048711110,28.67,73661.22,0.24,0.21758,0.00028,10.8691]
[1780048711204,28.67,73661.22,0.24,0.21758,0.00028,10.8691]
[1780048711303,28.67,73661.22,0.24,0.21749,0.00028,10.8624]
[1780048713291,28.67,73661.22,0.24,0.21749,0.00028,10.8624]
[1780048713349,28.67,73661.25,0.24,0.2175,0.00028,10.86256]
[1780048719106,28.67,73659.81,0.24,0.2171,0.00028,10.85089]
[1780048724139,28.67,73660.24,0.24,0.21723,0.00028,10.85457]
[1780048726560,28.67,73655.33,0.24,0.21587,0.00028,10.81461]
[1780048731611,28.67,73654.22,0.24,0.21558,0.00028,10.8059]
[1780048737231,28.67,73655.91,0.24,0.21607,0.00028,10.82036]
[1780048742265,28.67,73656.57,0.24,0.21626,0.00028,10.82613]
[1780048747301,28.67,73657.12,0.24,0.21643,0.00028,10.831]
[1780048752334,28.68,73658.39,0.24,0.21679,0.00028,10.84174]
[1780048760149,28.68,73658.4,0.24,0.21681,0.00028,10.84238]
[1780048767449,28.68,73658.84,0.24,0.21695,0.00028,10.84646]
[1780048772482,28.68,73658.99,0.24,0.21692,0.00028,10.84135]
[1780048778528,28.68,73659.18,0.24,0.21698,0.00028,10.84333]
[1780048783562,28.69,73659.29,0.24,0.21703,0.00028,10.84459]
[1780048788598,28.69,73658.8,0.24,0.2169,0.00028,10.84097]
[1780048793632,28.69,73660.07,0.24,0.21727,0.00028,10.85173]
[1780048798668,28.69,73659.85,0.24,0.21722,0.00028,10.85029]
[1780048803703,28.69,73658.26,0.24,0.2168,0.00028,10.83774]
[1780048808738,28.69,73654.57,0.24,0.21579,0.00028,10.8081]
[1780048810768,28.7,73655.59,0.24,0.21608,0.00028,10.81666]
[1780048811687,28.7,73655.59,0.24,0.21608,0.00028,10.81677]
[1780048816715,28.7,73655.59,0.24,0.21609,0.00028,10.81693]
[1780048821767,28.7,73655.07,0.24,0.21596,0.00028,10.8132]
[1780048826767,28.7,73653.68,0.24,0.2156,0.00028,10.80236]
[1780048831808,28.7,73653.22,0.24,0.2154,0.00028,10.79245]
[1780048833358,28.7,73653.22,0.24,0.2154,0.00028,10.79255]
[1780048833369,28.7,73653.22,0.24,0.2154,0.00028,10.79255]
[1780048833741,28.7,73653.22,0.24,0.21541,0.00028,10.79266]
[1780048838746,28.71,73653.53,0.24,0.21551,0.00028,10.79563]
[1780048843767,28.71,73652.84,0.24,0.21533,0.00028,10.79051]
[1780048848783,28.71,73651.98,0.24,0.21512,0.00028,10.78409]
[1780048853414,28.71,73652.4,0.24,0.21525,0.00028,10.78795]
[1780048853441,28.71,73652.4,0.24,0.21525,0.00028,10.78795]
[1780048853508,28.71,73652.4,0.24,0.21525,0.00028,10.78795]
[1780048853578,28.71,73652.27,0.24,0.21522,0.00028,10.78699]
[1780048855457,28.71,73651.54,0.24,0.21502,0.00028,10.78105]
[1780048855480,28.71,73651.54,0.24,0.21502,0.00028,10.78105]
[1780048855530,28.71,73650.83,0.24,0.21482,0.00028,10.77528]
[1780048858200,28.71,73649.6,0.24,0.21448,0.00028,10.76529]
[1780048858256,28.71,73649.6,0.24,0.21448,0.00028,10.76529]
[1780048859610,28.71,73648.57,0.24,0.2142,0.00028,10.75689]
[1780048859698,28.71,73648.57,0.24,0.2142,0.00028,10.75693]
[1780048864164,28.71,73646.76,0.24,0.21371,0.00027,10.74228]
[1780048864172,28.71,73646.76,0.24,0.21371,0.00027,10.74228]
[1780048864266,28.71,73646.04,0.24,0.21352,0.00027,10.73643]
[1780048865813,28.71,73646.9,0.24,0.21375,0.00027,10.74348]
[1780048866141,28.71,73646.9,0.24,0.21376,0.00027,10.74356]
[1780048871175,28.72,73645.89,0.24,0.21349,0.00027,10.73554]
[1780048877218,28.72,73647.11,0.24,0.21383,0.00027,10.74588]
[1780048882254,28.72,73648.15,0.24,0.21413,0.00028,10.75465]
[1780048887289,28.72,73649.01,0.24,0.21437,0.00028,10.76193]
[1780048892324,28.72,73648.81,0.24,0.21424,0.00028,10.75384]
[1780048899373,28.72,73644.43,0.24,0.21305,0.00027,10.71833]
[1780048901984,28.72,73643.53,0.24,0.2128,0.00027,10.71106]
[1780048902006,28.72,73643.53,0.24,0.2128,0.00027,10.71106]
[1780048902394,28.72,73643.0,0.24,0.21266,0.00027,10.70677]
[1780048904895,28.72,73642.6,0.24,0.21255,0.00027,10.7036]
[1780048904996,28.72,73641.91,0.24,0.21236,0.00027,10.69793]
[1780048910451,28.72,73638.43,0.24,0.21143,0.00027,10.66979]
[1780048915479,28.73,73636.55,0.24,0.21093,0.00027,10.65468]
[1780048915532,28.73,73629.08,0.24,0.2089,0.00027,10.59325]
[1780048921529,28.73,73626.12,0.24,0.2081,0.00027,10.56898]
[1780048923942,28.73,73625.59,0.24,0.20795,0.00027,10.56451]
[1780048923953,28.73,73625.59,0.24,0.20795,0.00027,10.56451]
[1780048924780,28.73,73625.37,0.24,0.20789,0.00027,10.56266]
[1780048925468,28.73,73625.37,0.24,0.20789,0.00027,10.56266]
[1780048925492,28.73,73625.37,0.24,0.20789,0.00027,10.56266]
[1780048925564,28.73,73625.37,0.24,0.20789,0.00027,10.56266]
[1780048925623,28.73,73625.31,0.24,0.20788,0.00027,10.56213]
[1780048927498,28.73,73625.31,0.24,0.20788,0.00027,10.56213]
[1780048927513,28.73,73625.31,0.24,0.20788,0.00027,10.56213]
[1780048927579,28.73,73625.57,0.24,0.20794,0.00027,10.56423]
[1780048932606,28.73,73625.35,0.24,0.20788,0.00027,10.56234]
[1780048938138,28.73,73624.36,0.24,0.20761,0.00027,10.55415]
[1780048943515,28.73,73626.2,0.24,0.20811,0.00027,10.56937]
[1780048948774,28.73,73626.39,0.24,0.20816,0.00027,10.5709]
[1780048954762,28.73,73627.95,0.24,0.20849,0.00027,10.57697]
[1780048959802,28.72,73628.28,0.24,0.20858,0.00027,10.57954]
[1780048959938,28.72,73628.28,0.24,0.20858,0.00027,10.57954]
[1780048959951,28.72,73628.28,0.24,0.20858,0.00027,10.57954]
[1780048960473,28.72,73628.28,0.24,0.20858,0.00027,10.57954]
[1780048960867,28.72,73630.12,0.24,0.20907,0.00027,10.59468]
[1780048962496,28.72,73630.12,0.24,0.20907,0.00027,10.59464]
[1780048962548,28.72,73630.12,0.24,0.20907,0.00027,10.59464]
[1780048962556,28.72,73630.12,0.24,0.20907,0.00027,10.59464]
[1780048962824,28.72,73630.12,0.24,0.20907,0.00027,10.59458]
[1780048967859,28.72,73628.98,0.24,0.20875,0.00027,10.58495]
[1780048972894,28.72,73629.28,0.24,0.20883,0.00027,10.5872]
[1780048974879,28.72,73629.58,0.24,0.20891,0.00027,10.58963]
[1780048974967,28.72,73629.58,0.24,0.20891,0.00027,10.58963]
[1780048975582,28.72,73629.58,0.24,0.20891,0.00027,10.58963]
[1780048975584,28.72,73629.58,0.24,0.20891,0.00027,10.58963]
[1780048975633,28.72,73629.58,0.24,0.20891,0.00027,10.58963]
[1780048975773,28.72,73624.69,0.24,0.20758,0.00027,10.54915]
[1780048976304,28.72,73624.69,0.24,0.20758,0.00027,10.54915]
[1780048976364,28.72,73624.69,0.24,0.20758,0.00027,10.54915]
[1780048976645,28.72,73624.69,0.24,0.20758,0.00027,10.54915]
[1780048976654,28.72,73624.69,0.24,0.20758,0.00027,10.54915]
[1780048976683,28.72,73624.69,0.24,0.20758,0.00027,10.54915]
[1780048976761,28.72,73623.71,0.24,0.20731,0.00027,10.54105]
[1780048978971,28.72,73623.57,0.24,0.20728,0.00027,10.53989]
[1780048978981,28.72,73623.57,0.24,0.20728,0.00027,10.53989]
[1780048979023,28.72,73623.46,0.24,0.20725,0.00027,10.53899]
[1780048984595,28.72,73623.07,0.24,0.20714,0.00027,10.53582]
[1780048984609,28.72,73623.07,0.24,0.20714,0.00027,10.53582]
[1780048984817,28.72,73620.55,0.24,0.20647,0.00027,10.51504]
[1780048987220,28.72,73619.67,0.24,0.20623,0.00027,10.50787]
[1780048987263,28.72,73618.21,0.24,0.20584,0.00027,10.49584]
[1780048988060,28.72,73618.21,0.24,0.20584,0.00027,10.49584]
[1780048988075,28.72,73618.21,0.24,0.20584,0.00027,10.49584]
[1780048988833,28.72,73618.03,0.24,0.2058,0.00027,10.49442]
[1780048989298,28.72,73618.03,0.24,0.2058,0.00027,10.49442]
[1780048989311,28.72,73618.03,0.24,0.2058,0.00027,10.49442]
[1780048989342,28.72,73618.03,0.24,0.2058,0.00027,10.49442]
[1780048989413,28.72,73617.92,0.24,0.20577,0.00027,10.49359]
[1780048990599,28.72,73617.92,0.24,0.20577,0.00027,10.49359]
[1780048990656,28.72,73617.92,0.24,0.20577,0.00027,10.49359]
[1780048990667,28.72,73617.92,0.24,0.20577,0.00027,10.49359]
[1780048990673,28.72,73617.92,0.24,0.20577,0.00027,10.49359]
[1780048990700,28.72,73617.92,0.24,0.20577,0.00027,10.49367]
[1780048993498,28.72,73619.08,0.24,0.20609,0.00027,10.50336]
[1780048993506,28.72,73619.08,0.24,0.20609,0.00027,10.50336]
[1780048993507,28.72,73619.08,0.24,0.20609,0.00027,10.50336]
[1780048993922,28.72,73620.22,0.24,0.2064,0.00027,10.51294]
[1780048998942,28.73,73620.32,0.24,0.20643,0.00027,10.51407]
[1780049003968,28.73,73617.87,0.24,0.20579,0.00027,10.4941]
[1780049008995,28.73,73616.53,0.24,0.20544,0.00027,10.48337]
[1780049011678,28.73,73615.49,0.24,0.20516,0.00027,10.47491]
[1780049011686,28.73,73615.49,0.24,0.20516,0.00027,10.47491]
[1780049011825,28.73,73615.33,0.24,0.20503,0.00027,10.46695]
[1780049012380,28.73,73615.33,0.24,0.20503,0.00027,10.46695]
[1780049012486,28.73,73615.33,0.24,0.20503,0.00027,10.46695]
[1780049012970,28.73,73613.85,0.24,0.20464,0.00027,10.45478]
[1780049013580,28.73,73612.53,0.24,0.20429,0.00027,10.44394]
[1780049016865,28.73,73611.96,0.24,0.20414,0.00027,10.43948]
[1780049016878,28.73,73611.96,0.24,0.20414,0.00027,10.43948]
[1780049017828,28.73,73612.11,0.24,0.20419,0.00027,10.441]
[1780049022850,28.73,73612.75,0.24,0.20438,0.00027,10.44686]
[1780049027890,28.74,73613.08,0.24,0.20449,0.00027,10.45027]
[1780049032895,28.74,73613.39,0.24,0.2046,0.00027,10.45351]
[1780049037927,28.74,73613.17,0.24,0.20456,0.00027,10.45236]
[1780049042961,28.75,73613.24,0.24,0.2046,0.00027,10.45361]
[1780049043957,28.75,73613.24,0.24,0.20461,0.00027,10.45375]
[1780049043972,28.75,73613.24,0.24,0.20461,0.00027,10.45375]
[1780049043960,28.75,73613.55,0.24,0.2047,0.00027,10.45645]
[1780049043999,28.75,73613.55,0.24,0.2047,0.00027,10.45645]
[1780049044103,28.75,73613.55,0.24,0.2047,0.00027,10.45645]
[1780049044393,28.75,73613.55,0.24,0.2047,0.00027,10.45659]
[1780049045017,28.75,73613.55,0.24,0.2047,0.00027,10.45659]
[1780049045400,28.75,73613.46,0.24,0.20467,0.00027,10.45564]
[1780049046837,28.75,73613.46,0.24,0.20467,0.00027,10.45564]
[1780049046848,28.75,73613.46,0.24,0.20467,0.00027,10.45564]
[1780049046880,28.75,73612.29,0.24,0.20435,0.00027,10.44575]
[1780049051919,28.74,73612.33,0.24,0.20435,0.00027,10.44563]
[1780049055760,28.74,73612.19,0.24,0.2043,0.00027,10.44438]
[1780049055985,28.74,73611.85,0.24,0.20421,0.00027,10.44154]
[1780049057463,28.74,73612.25,0.24,0.20432,0.00027,10.44484]
[1780049057491,28.74,73612.25,0.24,0.20432,0.00027,10.44484]
[1780049057511,28.74,73612.25,0.24,0.20432,0.00027,10.44484]
[1780049057588,28.74,73612.0,0.24,0.20425,0.00027,10.44256]
[1780049058662,28.74,73612.0,0.24,0.20425,0.00027,10.44256]
[1780049058752,28.74,73612.0,0.24,0.20425,0.00027,10.44256]
[1780049058878,28.74,73612.0,0.24,0.20425,0.00027,10.44256]
[1780049058961,28.74,73612.09,0.24,0.20426,0.00027,10.44311]
[1780049059003,28.74,73612.09,0.24,0.20426,0.00027,10.44311]
[1780049059505,28.74,73612.09,0.24,0.20426,0.00027,10.44311]
[1780049059554,28.74,73612.09,0.24,0.20426,0.00027,10.44291]
[1780049061594,28.74,73612.09,0.24,0.20425,0.00027,10.44271]
[1780049061609,28.74,73612.12,0.24,0.20425,0.00027,10.44276]
[1780049062092,28.74,73612.12,0.24,0.20425,0.00027,10.44276]
[1780049062142,28.74,73612.12,0.24,0.20425,0.00027,10.44276]
[1780049062520,28.74,73612.12,0.24,0.20425,0.00027,10.44274]
[1780049063626,28.74,73612.12,0.24,0.20425,0.00027,10.44274]
[1780049063723,28.74,73611.83,0.24,0.20417,0.00027,10.44032]
[1780049069568,28.74,73608.89,0.24,0.20339,0.00027,10.416]
[1780049074604,28.74,73609.23,0.24,0.20339,0.00027,10.41219]
[1780049079639,28.74,73609.84,0.24,0.20356,0.00027,10.41738]
[1780049084725,28.74,73610.18,0.24,0.20365,0.00027,10.42022]
[1780049085784,28.74,73609.95,0.24,0.20359,0.00027,10.41836]
[1780049086023,28.74,73607.95,0.24,0.20306,0.00027,10.40177]
[1780049086332,28.74,73607.95,0.24,0.20306,0.00027,10.40177]
[1780049086432,28.74,73607.95,0.24,0.20306,0.00027,10.40177]
[1780049086959,28.74,73606.69,0.24,0.20272,0.00027,10.39116]
[1780049087240,28.74,73606.69,0.24,0.20272,0.00027,10.39116]
[1780049087288,28.74,73606.69,0.24,0.20272,0.00027,10.39116]
[1780049087344,28.74,73606.69,0.24,0.20272,0.00027,10.39116]
[1780049087915,28.74,73606.38,0.24,0.20263,0.00027,10.38846]
[1780049088430,28.74,73606.38,0.24,0.20263,0.00027,10.38846]
[1780049088436,28.74,73606.38,0.24,0.20263,0.00027,10.38846]
[1780049088488,28.74,73606.38,0.24,0.20263,0.00027,10.38846]
[1780049088700,28.74,73606.38,0.24,0.20263,0.00027,10.38834]
[1780049089759,28.74,73606.38,0.24,0.20263,0.00027,10.38834]
[1780049089937,28.74,73606.23,0.24,0.20258,0.00027,10.38697]
[1780049094955,28.74,73606.45,0.24,0.20263,0.00027,10.38833]
[1780049095003,28.74,73606.45,0.24,0.20263,0.00027,10.38833]
[1780049095946,28.74,73606.19,0.24,0.20255,0.00027,10.38594]
[1780049098660,28.74,73602.55,0.24,0.20157,0.00027,10.35544]
[1780049098670,28.74,73602.55,0.24,0.20157,0.00027,10.35544]
[1780049098777,28.73,73602.55,0.24,0.20157,0.00027,10.35533]
[1780049100708,28.73,73602.06,0.24,0.20144,0.00027,10.35119]
[1780049100728,28.73,73602.06,0.24,0.20144,0.00027,10.35119]
[1780049100778,28.73,73602.06,0.24,0.20144,0.00027,10.35119]
[1780049100827,28.73,73602.06,0.24,0.20144,0.00027,10.35119]
[1780049100962,28.73,73600.13,0.24,0.20092,0.00027,10.33506]
[1780049102791,28.73,73600.13,0.24,0.20092,0.00027,10.33501]
[1780049102806,28.73,73599.92,0.24,0.20086,0.00027,10.33322]
[1780049107839,28.73,73595.8,0.24,0.19977,0.00026,10.29878]
[1780049112875,28.73,73593.1,0.24,0.19906,0.00026,10.27626]
[1780049113883,28.73,73598.77,0.24,0.20056,0.00027,10.32358]
[1780049114889,28.73,73605.13,0.24,0.20225,0.00027,10.37652]
[1780049118918,28.73,73614.59,0.24,0.20476,0.00027,10.45469]
[1780049119888,28.73,73614.59,0.24,0.20476,0.00027,10.45469]
[1780049120005,28.73,73614.59,0.24,0.20476,0.00027,10.45469]
[1780049120022,28.73,73614.59,0.24,0.20476,0.00027,10.45469]
[1780049119952,28.73,73615.72,0.24,0.20506,0.00027,10.46389]
[1780049120932,28.73,73615.72,0.24,0.20506,0.00027,10.46371]
[1780049121270,28.73,73615.72,0.24,0.20506,0.00027,10.46371]
[1780049121725,28.73,73615.72,0.24,0.20506,0.00027,10.46371]
[1780049121735,28.73,73615.72,0.24,0.20506,0.00027,10.46371]
[1780049121795,28.73,73615.72,0.24,0.20506,0.00027,10.46371]
[1780049121939,28.73,73617.15,0.24,0.20543,0.00027,10.47539]
[1780049123326,28.73,73616.62,0.24,0.20529,0.00027,10.47081]
[1780049123984,28.73,73616.9,0.24,0.20536,0.00027,10.47313]
[1780049127432,28.73,73617.36,0.24,0.20548,0.00027,10.47694]
[1780049127440,28.73,73617.36,0.24,0.20548,0.00027,10.47694]
[1780049129472,28.73,73619.63,0.24,0.20609,0.00027,10.49573]
[1780049129480,28.73,73619.63,0.24,0.20609,0.00027,10.49573]
[1780049131537,28.73,73620.32,0.24,0.20619,0.00027,10.49467]
[1780049131545,28.73,73620.32,0.24,0.20619,0.00027,10.49467]
[1780049131549,28.73,73620.32,0.24,0.20619,0.00027,10.49467]
[1780049135648,28.73,73620.65,0.24,0.20627,0.00027,10.49729]
[1780049136039,28.73,73620.65,0.24,0.20627,0.00027,10.49727]
[1780049137468,28.73,73620.97,0.24,0.20636,0.00027,10.49989]
[1780049137768,28.73,73620.97,0.24,0.20636,0.00027,10.49989]
[1780049137774,28.73,73620.97,0.24,0.20636,0.00027,10.49989]
[1780049137796,28.73,73620.97,0.24,0.20636,0.00027,10.49989]
[1780049137934,28.73,73620.97,0.24,0.20636,0.00027,10.49989]
[1780049138065,28.73,73621.39,0.24,0.20647,0.00027,10.50334]
[1780049140057,28.73,73624.18,0.24,0.20722,0.00027,10.5262]
[1780049140172,28.73,73624.03,0.24,0.20717,0.00027,10.52472]
[1780049140812,28.73,73624.03,0.24,0.20717,0.00027,10.52472]
[1780049140876,28.73,73624.03,0.24,0.20717,0.00027,10.52472]
[1780049141096,28.73,73632.61,0.24,0.2095,0.00027,10.59554]
[1780049141864,28.73,73632.61,0.24,0.2095,0.00027,10.59554]
[1780049141867,28.73,73632.61,0.24,0.2095,0.00027,10.59554]
[1780049142106,28.73,73632.53,0.24,0.20946,0.00027,10.59452]
[1780049142864,28.73,73632.53,0.24,0.20946,0.00027,10.59452]
[1780049142893,28.73,73632.53,0.24,0.20946,0.00027,10.59452]
[1780049143932,28.72,73633.69,0.24,0.20976,0.00027,10.60367]
[1780049143934,28.72,73633.69,0.24,0.20976,0.00027,10.60367]
[1780049143983,28.72,73633.69,0.24,0.20976,0.00027,10.60367]
[1780049144110,28.72,73634.62,0.24,0.21001,0.00027,10.61111]
[1780049144601,28.72,73634.62,0.24,0.21001,0.00027,10.61111]
[1780049144657,28.72,73634.62,0.24,0.21001,0.00027,10.61111]
[1780049145117,28.72,73635.04,0.24,0.21013,0.00027,10.61457]
[1780049145967,28.72,73635.04,0.24,0.21013,0.00027,10.61457]
[1780049146124,28.72,73634.9,0.24,0.21008,0.00027,10.61319]
[1780049146687,28.72,73634.9,0.24,0.21008,0.00027,10.61319]
[1780049151695,28.72,73634.86,0.24,0.21004,0.00027,10.61199]
[1780049156187,28.71,73634.56,0.24,0.2099,0.00027,10.60783]
[1780049156193,28.71,73634.56,0.24,0.2099,0.00027,10.60783]
[1780049156210,28.71,73634.56,0.24,0.2099,0.00027,10.60783]
[1780049156220,28.71,73634.56,0.24,0.2099,0.00027,10.60783]
[1780049156222,28.71,73634.56,0.24,0.2099,0.00027,10.60783]
[1780049158260,28.71,73636.92,0.24,0.21051,0.00027,10.6262]
[1780049158268,28.71,73636.92,0.24,0.21051,0.00027,10.6262]
[1780049160309,28.71,73636.46,0.24,0.21037,0.00027,10.62205]
[1780049160314,28.71,73636.46,0.24,0.21037,0.00027,10.62205]
[1780049160319,28.71,73636.46,0.24,0.21037,0.00027,10.62205]
[1780049160322,28.71,73636.46,0.24,0.21037,0.00027,10.62205]
[1780049162378,28.7,73633.45,0.24,0.20953,0.00027,10.59653]
[1780049162388,28.7,73633.45,0.24,0.20953,0.00027,10.59653]
[1780049164433,28.7,73632.36,0.24,0.20921,0.00027,10.58687]
[1780049164525,28.7,73632.18,0.24,0.20916,0.00027,10.58539]
[1780049169023,28.7,73632.05,0.24,0.20909,0.00027,10.58332]
[1780049169117,28.69,73631.86,0.24,0.20902,0.00027,10.5811]
[1780049171563,28.69,73625.27,0.24,0.2072,0.00027,10.52568]
[1780049177430,28.68,73624.57,0.24,0.20697,0.00027,10.51882]
[1780049183110,28.68,73624.26,0.24,0.20683,0.00027,10.51443]
[1780049188419,28.67,73625.09,0.24,0.20701,0.00027,10.51999]
[1780049193454,28.67,73623.89,0.24,0.20654,0.00027,10.50176]
[1780049199499,28.66,73624.01,0.24,0.20653,0.00027,10.50151]
[1780049204994,28.66,73623.63,0.24,0.20639,0.00027,10.49716]
[1780049210574,28.65,73623.3,0.24,0.20628,0.00027,10.49388]
[1780049215610,28.65,73623.81,0.24,0.2064,0.00027,10.49757]
[1780049220645,28.65,73623.32,0.24,0.20625,0.00027,10.49294]
[1780049225680,28.65,73622.75,0.24,0.20608,0.00027,10.48768]
[1780049232729,28.64,73622.81,0.24,0.20607,0.00027,10.48741]
[1780049237767,28.64,73622.67,0.24,0.20601,0.00027,10.4857]
[1780049243533,28.64,73622.3,0.24,0.20589,0.00027,10.48209]
[1780049247184,28.64,73622.3,0.24,0.20589,0.00027,10.48209]
[1780049247195,28.64,73622.3,0.24,0.20589,0.00027,10.48209]
[1780049247743,28.64,73622.3,0.24,0.20588,0.00027,10.48167]
[1780049252779,28.64,73622.33,0.24,0.20578,0.00027,10.47477]
[1780049257933,28.63,73622.5,0.24,0.20582,0.00027,10.47571]
[1780049263951,28.63,73620.22,0.24,0.2052,0.00027,10.45667]
[1780049270144,28.64,73620.28,0.24,0.20522,0.00027,10.45729]
[1780049270232,28.64,73612.32,0.24,0.20307,0.00027,10.39103]
[1780049272013,28.63,73601.63,0.24,0.20021,0.00027,10.30161]
[1780049273290,28.64,73601.63,0.24,0.20022,0.00027,10.30176]
[1780049273314,28.64,73601.63,0.24,0.20022,0.00027,10.30176]
[1780049273397,28.64,73601.63,0.24,0.20022,0.00027,10.30176]
[1780049273539,28.64,73601.63,0.24,0.20022,0.00027,10.30176]
[1780049274164,28.64,73601.98,0.24,0.20032,0.00027,10.30499]
[1780049275588,28.64,73603.09,0.24,0.20062,0.00027,10.31428]
[1780049275602,28.64,73603.09,0.24,0.20062,0.00027,10.31428]
[1780049276466,28.64,73602.27,0.24,0.2004,0.00027,10.30757]
[1780049276536,28.64,73602.27,0.24,0.2004,0.00027,10.30757]
[1780049277204,28.64,73597.57,0.24,0.19917,0.00027,10.26854]
[1780049277665,28.64,73597.57,0.24,0.19917,0.00027,10.26854]
[1780049277684,28.64,73597.57,0.24,0.19917,0.00027,10.26854]
[1780049277749,28.64,73597.57,0.24,0.19917,0.00027,10.26854]
[1780049278049,28.64,73597.57,0.24,0.19917,0.00027,10.26854]
[1780049279706,28.64,73595.29,0.24,0.19857,0.00026,10.24963]
[1780049280253,28.64,73594.85,0.24,0.19847,0.00026,10.24638]
[1780049280544,28.64,73594.85,0.24,0.19847,0.00026,10.24638]
[1780049280551,28.64,73594.85,0.24,0.19847,0.00026,10.24638]
[1780049280554,28.64,73594.85,0.24,0.19847,0.00026,10.24638]
[1780049280625,28.64,73594.85,0.24,0.19847,0.00026,10.24638]
[1780049280704,28.64,73594.85,0.24,0.19847,0.00026,10.24638]
[1780049281073,28.64,73594.61,0.24,0.1984,0.00026,10.24437]
[1780049281801,28.64,73594.61,0.24,0.1984,0.00026,10.24437]
[1780049281807,28.64,73594.61,0.24,0.1984,0.00026,10.24437]
[1780049281916,28.64,73594.61,0.24,0.1984,0.00026,10.24437]
[1780049282084,28.64,73593.98,0.24,0.19824,0.00026,10.23912]
[1780049283838,28.64,73593.82,0.24,0.1982,0.00026,10.23784]
[1780049283846,28.64,73593.82,0.24,0.1982,0.00026,10.23784]
[1780049283920,28.64,73593.82,0.24,0.1982,0.00026,10.23784]
[1780049284141,28.64,73593.82,0.24,0.1982,0.00026,10.23784]
[1780049284153,28.64,73593.82,0.24,0.1982,0.00026,10.23784]
[1780049284258,28.64,73593.82,0.24,0.1982,0.00026,10.23784]
[1780049284254,28.64,73592.65,0.24,0.19789,0.00026,10.22806]
[1780049285192,28.64,73592.65,0.24,0.19789,0.00026,10.22806]
[1780049285368,28.64,73592.65,0.24,0.19789,0.00026,10.22806]
[1780049286124,28.64,73592.31,0.24,0.1978,0.00026,10.22524]
[1780049288130,28.64,73602.17,0.24,0.20042,0.00027,10.30805]
[1780049290024,28.64,73603.92,0.24,0.20089,0.00027,10.32273]
[1780049290033,28.64,73603.92,0.24,0.20089,0.00027,10.32273]
[1780049290059,28.64,73603.92,0.24,0.20089,0.00027,10.32273]
[1780049290089,28.64,73603.92,0.24,0.20089,0.00027,10.32273]
[1780049290243,28.64,73603.92,0.24,0.20089,0.00027,10.32273]
[1780049290253,28.64,73603.92,0.24,0.20089,0.00027,10.32273]
[1780049290106,28.64,73603.72,0.24,0.20083,0.00027,10.32106]
[1780049291158,28.64,73604.3,0.24,0.20099,0.00027,10.3259]
[1780049291476,28.64,73604.3,0.24,0.20099,0.00027,10.3259]
[1780049292220,28.64,73611.08,0.24,0.20281,0.00027,10.38264]
[1780049294089,28.64,73613.77,0.24,0.20353,0.00027,10.40505]
[1780049294113,28.64,73613.77,0.24,0.20353,0.00027,10.40505]
[1780049294182,28.64,73614.01,0.24,0.20359,0.00027,10.40705]
[1780049297403,28.64,73614.48,0.24,0.20372,0.00027,10.41103]
[1780049297409,28.64,73614.48,0.24,0.20372,0.00027,10.41103]
[1780049297412,28.64,73614.48,0.24,0.20372,0.00027,10.41103]
[1780049298244,28.64,73614.48,0.24,0.20372,0.00027,10.41103]
[1780049298249,28.64,73614.48,0.24,0.20372,0.00027,10.41103]
[1780049298290,28.64,73614.62,0.24,0.20376,0.00027,10.41217]
[1780049300311,28.64,73615.09,0.24,0.20388,0.00027,10.41599]
[1780049300332,28.64,73615.09,0.24,0.20388,0.00027,10.41599]
[1780049301220,28.64,73615.19,0.24,0.20391,0.00027,10.41682]
[1780049302347,28.64,73615.45,0.24,0.20398,0.00027,10.41893]
[1780049308270,28.64,73617.65,0.24,0.20457,0.00027,10.43727]
[1780049309957,28.64,73617.92,0.24,0.20464,0.00027,10.43951]
[1780049310563,28.64,73618.83,0.24,0.20488,0.00027,10.44699]
[1780049311290,28.64,73620.65,0.24,0.20528,0.00027,10.45529]
[1780049311787,28.64,73620.65,0.24,0.20528,0.00027,10.45529]
[1780049312656,28.64,73625.06,0.24,0.20647,0.00027,10.49192]
[1780049312671,28.64,73625.06,0.24,0.20647,0.00027,10.49192]
[1780049312702,28.64,73625.06,0.24,0.20647,0.00027,10.49192]
[1780049312920,28.64,73625.06,0.24,0.20647,0.00027,10.49192]
[1780049313304,28.64,73626.06,0.24,0.20673,0.00027,10.49994]
[1780049314719,28.64,73627.11,0.24,0.20702,0.00027,10.50865]
[1780049314726,28.64,73627.11,0.24,0.20702,0.00027,10.50865]
[1780049314734,28.64,73627.11,0.24,0.20702,0.00027,10.50865]
[1780049314769,28.64,73627.11,0.24,0.20702,0.00027,10.50865]
[1780049315319,28.64,73627.11,0.24,0.20702,0.00027,10.50864]
[1780049318340,28.64,73632.31,0.24,0.20843,0.00027,10.55166]
[1780049318443,28.64,73632.31,0.24,0.20843,0.00027,10.55166]
[1780049318483,28.64,73632.31,0.24,0.20843,0.00027,10.55166]
[1780049318883,28.64,73632.31,0.24,0.20843,0.00027,10.55166]
[1780049318973,28.64,73632.31,0.24,0.20843,0.00027,10.55166]
[1780049319346,28.64,73633.97,0.24,0.20888,0.00027,10.56526]
[1780049320884,28.64,73633.97,0.24,0.20888,0.00027,10.56526]
[1780049320983,28.64,73634.47,0.24,0.20901,0.00027,10.56931]
[1780049327402,28.64,73630.14,0.24,0.20782,0.00027,10.53309]
[1780049332438,28.64,73627.98,0.24,0.20723,0.00027,10.51495]
[1780049337472,28.64,73629.02,0.24,0.2075,0.00027,10.52341]
[1780049342508,28.64,73627.87,0.24,0.20719,0.00027,10.51383]
[1780049348096,28.64,73625.37,0.24,0.20652,0.00027,10.49327]
[1780049353787,28.64,73625.6,0.24,0.20659,0.00027,10.49557]
[1780049359626,28.64,73625.62,0.24,0.20661,0.00027,10.49615]
[1780049361086,28.64,73625.62,0.24,0.20661,0.00027,10.49615]
[1780049361104,28.64,73625.62,0.24,0.20661,0.00027,10.49615]
[1780049361146,28.64,73625.62,0.24,0.20661,0.00027,10.49615]
[1780049361187,28.64,73616.27,0.24,0.20409,0.00027,10.41863]
[1780049366125,28.64,73611.3,0.24,0.20276,0.00027,10.37741]
[1780049367611,28.64,73611.34,0.24,0.20278,0.00027,10.37781]
[1780049367760,28.64,73611.34,0.24,0.20278,0.00027,10.37781]
[1780049367772,28.64,73611.34,0.24,0.20278,0.00027,10.37781]
[1780049368171,28.64,73610.92,0.24,0.20267,0.00027,10.37438]
[1780049372268,28.64,73616.96,0.24,0.20419,0.00027,10.41782]
[1780049378239,28.64,73617.23,0.24,0.20427,0.00027,10.42022]
[1780049383794,28.65,73613.92,0.24,0.20341,0.00027,10.39345]
[1780049387541,28.65,73614.12,0.24,0.20348,0.00027,10.39565]
[1780049387552,28.65,73614.12,0.24,0.20348,0.00027,10.39565]
[1780049387604,28.65,73614.12,0.24,0.20348,0.00027,10.39565]
[1780049387821,28.65,73611.07,0.24,0.20266,0.00027,10.37026]
[1780049389733,28.65,73609.43,0.24,0.20222,0.00027,10.35663]
[1780049390396,28.65,73599.99,0.24,0.19971,0.00027,10.27798]
[1780049391391,28.65,73599.99,0.24,0.19971,0.00027,10.27798]
[1780049391408,28.65,73599.99,0.24,0.19971,0.00027,10.27798]
[1780049390860,28.65,73594.22,0.24,0.19818,0.00026,10.22966]
[1780049391850,28.65,73594.32,0.24,0.19821,0.00026,10.23057]
[1780049396061,28.65,73591.47,0.24,0.19747,0.00026,10.20697]
[1780049396074,28.65,73591.47,0.24,0.19747,0.00026,10.20697]
[1780049396076,28.65,73591.47,0.24,0.19747,0.00026,10.20697]
[1780049396269,28.65,73591.47,0.24,0.19747,0.00026,10.20697]
[1780049396370,28.65,73588.22,0.24,0.19662,0.00026,10.17997]
[1780049397875,28.65,73586.73,0.24,0.19623,0.00026,10.16762]
[1780049397942,28.65,73586.73,0.24,0.19623,0.00026,10.16762]
[1780049398144,28.65,73586.73,0.24,0.19623,0.00026,10.16762]
[1780049398529,28.65,73584.55,0.24,0.19566,0.00026,10.1493]
[1780049398549,28.65,73584.55,0.24,0.19566,0.00026,10.1493]
[1780049398668,28.65,73584.55,0.24,0.19566,0.00026,10.1493]
[1780049399091,28.65,73582.42,0.24,0.19511,0.00026,10.13158]
[1780049401159,28.65,73582.42,0.24,0.19511,0.00026,10.13178]
[1780049401347,28.65,73582.42,0.24,0.19511,0.00026,10.13178]
[1780049401243,28.65,73580.1,0.24,0.19451,0.00026,10.11227]
[1780049402640,28.65,73580.35,0.24,0.19458,0.00026,10.11481]
[1780049402731,28.65,73580.35,0.24,0.19458,0.00026,10.11481]
[1780049403184,28.65,73580.35,0.24,0.19458,0.00026,10.11481]
[1780049403373,28.66,73596.92,0.24,0.19896,0.00027,10.25412]
[1780049405864,28.66,73600.75,0.24,0.19999,0.00027,10.28655]
[1780049406005,28.66,73601.13,0.24,0.20009,0.00027,10.28972]
[1780049411385,28.66,73601.49,0.24,0.2002,0.00027,10.29344]
[1780049415962,28.66,73602.14,0.24,0.20041,0.00027,10.29975]
[1780049416391,28.66,73602.03,0.24,0.20038,0.00027,10.299]
[1780049421415,28.67,73602.66,0.24,0.20057,0.00027,10.30494]
[1780049421764,28.67,73602.66,0.24,0.20058,0.00027,10.30529]
[1780049421788,28.67,73602.66,0.24,0.20058,0.00027,10.30529]
[1780049421804,28.67,73602.66,0.24,0.20058,0.00027,10.30529]
[1780049421913,28.67,73602.66,0.24,0.20058,0.00027,10.30529]
[1780049421962,28.67,73602.66,0.24,0.20058,0.00027,10.30529]
[1780049422064,28.67,73602.74,0.24,0.2006,0.00027,10.30596]
[1780049424669,28.67,73606.56,0.24,0.20163,0.00027,10.33817]
[1780049425084,28.67,73606.56,0.24,0.20163,0.00027,10.33817]
[1780049430356,28.67,73609.49,0.24,0.20243,0.00027,10.36308]
[1780049436163,28.67,73607.56,0.24,0.20182,0.00027,10.34022]
[1780049439363,28.67,73607.37,0.24,0.20177,0.00027,10.33853]
[1780049439446,28.67,73606.33,0.24,0.20149,0.00027,10.32974]
[1780049440276,28.67,73606.33,0.24,0.20149,0.00027,10.32974]
[1780049440465,28.67,73605.93,0.24,0.20138,0.00027,10.32635]
[1780049445495,28.67,73605.62,0.24,0.20129,0.00027,10.32358]
[1780049450497,28.67,73604.26,0.24,0.20092,0.00027,10.31197]
[1780049455528,28.67,73603.34,0.24,0.20069,0.00027,10.30466]
[1780049460613,28.67,73603.08,0.24,0.20064,0.00027,10.30324]
[1780049465617,28.67,73602.16,0.24,0.20042,0.00027,10.29615]
[1780049470650,28.68,73601.73,0.24,0.20033,0.00027,10.29326]
[1780049475718,28.68,73601.19,0.24,0.2002,0.00027,10.28946]
[1780049480722,28.68,73600.11,0.24,0.19994,0.00027,10.28114]
[1780049485747,28.69,73599.27,0.24,0.19974,0.00027,10.27485]
[1780049490778,28.69,73598.6,0.24,0.19959,0.00027,10.27013]
[1780049495841,28.69,73597.29,0.24,0.19917,0.00027,10.25302]
[1780049500908,28.69,73596.78,0.24,0.19906,0.00026,10.24953]
[1780049502003,28.7,73596.5,0.24,0.19899,0.00026,10.24735]
[1780049502072,28.7,73596.32,0.24,0.19894,0.00026,10.24584]
[1780049507659,28.7,73593.89,0.24,0.19833,0.00026,10.22653]
[1780049509549,28.7,73593.83,0.24,0.19833,0.00026,10.22639]
[1780049509673,28.7,73593.91,0.24,0.19835,0.00026,10.22705]
[1780049515437,28.71,73593.92,0.24,0.19839,0.00026,10.22837]
[1780049520752,28.71,73593.87,0.24,0.19841,0.00026,10.22881]
[1780049523397,28.71,73594.34,0.24,0.19854,0.00026,10.2329]
[1780049523406,28.71,73594.34,0.24,0.19854,0.00026,10.2329]
[1780049523409,28.71,73594.34,0.24,0.19854,0.00026,10.2329]
[1780049523431,28.71,73594.27,0.24,0.19852,0.00026,10.23248]
[1780049524012,28.71,73594.27,0.24,0.19852,0.00026,10.23248]
[1780049524040,28.71,73594.27,0.24,0.19852,0.00026,10.23248]
[1780049524064,28.71,73594.27,0.24,0.19852,0.00026,10.23248]
[1780049524089,28.71,73595.85,0.24,0.19894,0.00026,10.24569]
[1780049528147,28.71,73597.34,0.24,0.19934,0.00027,10.2582]
[1780049528161,28.71,73597.34,0.24,0.19934,0.00027,10.2582]
[1780049528473,28.71,73597.86,0.24,0.19947,0.00027,10.26244]
[1780049529836,28.71,73598.64,0.24,0.19968,0.00027,10.26909]
[1780049529849,28.71,73598.64,0.24,0.19968,0.00027,10.26909]
[1780049530200,28.71,73598.64,0.24,0.19968,0.00027,10.26909]
[1780049530275,28.71,73598.64,0.24,0.19968,0.00027,10.26909]
[1780049530498,28.71,73598.64,0.24,0.19969,0.00027,10.26917]
[1780049536306,28.71,73600.19,0.24,0.20009,0.00027,10.28199]
[1780049536325,28.71,73602.22,0.24,0.20064,0.00027,10.29899]
[1780049536596,28.71,73602.22,0.24,0.20064,0.00027,10.29899]
[1780049536605,28.71,73602.22,0.24,0.20064,0.00027,10.29899]
[1780049537569,28.71,73602.6,0.24,0.20075,0.00027,10.30253]
[1780049542507,28.71,73608.58,0.24,0.20236,0.00027,10.35281]
[1780049545204,28.71,73611.68,0.24,0.20319,0.00027,10.37873]
[1780049545580,28.71,73613.83,0.24,0.20378,0.00027,10.39676]
[1780049547925,28.71,73618.21,0.24,0.20496,0.00027,10.43321]
[1780049548515,28.72,73618.57,0.24,0.20506,0.00027,10.43626]
[1780049548768,28.72,73618.57,0.24,0.20506,0.00027,10.43626]
[1780049550098,28.72,73622.16,0.24,0.20603,0.00027,10.46617]
[1780049550645,28.72,73624.65,0.24,0.20671,0.00027,10.48685]
[1780049550771,28.72,73624.65,0.24,0.20671,0.00027,10.48685]
[1780049550775,28.72,73624.65,0.24,0.20671,0.00027,10.48685]
[1780049550836,28.72,73624.65,0.24,0.20671,0.00027,10.48685]
[1780049550961,28.72,73624.65,0.24,0.20671,0.00027,10.48685]
[1780049552788,28.72,73628.44,0.24,0.20764,0.00027,10.51146]
[1780049552792,28.72,73628.44,0.24,0.20764,0.00027,10.51146]
[1780049553474,28.72,73628.44,0.24,0.20764,0.00027,10.51146]
[1780049553541,28.72,73628.44,0.24,0.20764,0.00027,10.51146]
[1780049553584,28.72,73628.75,0.24,0.20773,0.00027,10.51411]
[1780049553781,28.72,73628.75,0.24,0.20773,0.00027,10.51411]
[1780049556007,28.72,73614.06,0.24,0.20378,0.00027,10.39306]
[1780049556749,28.72,73614.06,0.24,0.20378,0.00027,10.39306]
[1780049556769,28.72,73614.06,0.24,0.20378,0.00027,10.39306]
[1780049557010,28.72,73616.48,0.24,0.20445,0.00027,10.4135]
[1780049562045,28.73,73616.29,0.24,0.20444,0.00027,10.41331]
[1780049570101,28.74,73617.23,0.24,0.20479,0.00027,10.42388]
[1780049575492,28.74,73618.22,0.24,0.20509,0.00027,10.4331]
[1780049580632,28.75,73618.3,0.24,0.20515,0.00027,10.43511]
[1780049585929,28.76,73619.49,0.24,0.20557,0.00027,10.44794]
[1780049595277,28.77,73619.35,0.24,0.20563,0.00027,10.44974]
[1780049600314,28.78,73615.15,0.24,0.20456,0.00027,10.41666]
[1780049605348,28.78,73616.31,0.24,0.20493,0.00027,10.42813]
[1780049610383,28.79,73618.68,0.24,0.20563,0.00027,10.44946]
[1780049615418,28.8,73617.72,0.24,0.20534,0.00027,10.43673]
[1780049620453,28.81,73621.83,0.24,0.20651,0.00027,10.47241]
[1780049620704,28.81,73621.83,0.24,0.20651,0.00027,10.47241]
[1780049621466,28.81,73622.3,0.24,0.20664,0.00027,10.47656]
[1780049626495,28.81,73620.22,0.24,0.20612,0.00027,10.46049]
[1780049630987,28.82,73619.26,0.24,0.2059,0.00027,10.45371]
[1780049631530,28.82,73618.61,0.24,0.20573,0.00027,10.44863]
[1780049636566,28.82,73617.88,0.24,0.20558,0.00027,10.44406]
[1780049641600,28.83,73617.45,0.24,0.20551,0.00027,10.44196]
[1780049646637,28.83,73613.31,0.24,0.20445,0.00027,10.40923]
[1780049653684,28.84,73611.44,0.24,0.20402,0.00027,10.39601]
[1780049659726,28.85,73610.74,0.24,0.2039,0.00027,10.39216]
[1780049662053,28.86,73604.29,0.24,0.20221,0.00027,10.33976]
[1780049667781,28.86,73608.21,0.24,0.20332,0.00027,10.37407]
[1780049672817,28.87,73610.15,0.24,0.2038,0.00027,10.38506]
[1780049674187,28.87,73610.15,0.24,0.2038,0.00027,10.38506]
[1780049674289,28.87,73610.37,0.24,0.20387,0.00027,10.38721]
[1780049679866,28.88,73611.17,0.24,0.20415,0.00027,10.39576]
[1780049686551,28.88,73613.48,0.24,0.20481,0.00027,10.41601]
[1780049691950,28.89,73612.05,0.24,0.2045,0.00027,10.40653]
[1780049696985,28.9,73612.18,0.24,0.20458,0.00027,10.40907]
[1780049702048,28.9,73611.53,0.24,0.20446,0.00027,10.40513]
[1780049707827,28.91,73609.32,0.24,0.2039,0.00027,10.38805]
[1780049712922,28.91,73610.19,0.24,0.20416,0.00027,10.39596]
[1780049718162,28.91,73609.34,0.24,0.20396,0.00027,10.38967]
[1780049723198,28.92,73609.24,0.24,0.20396,0.00027,10.3897]
[1780049728426,28.92,73609.2,0.24,0.20396,0.00027,10.38979]
[1780049734274,28.92,73609.21,0.24,0.20391,0.00027,10.38411]
[1780049740486,28.93,73608.02,0.24,0.20361,0.00027,10.37504]
[1780049746359,28.93,73608.34,0.24,0.20373,0.00027,10.37874]
[1780049755423,28.94,73608.7,0.24,0.20388,0.00027,10.38313]
[1780049758622,28.94,73609.26,0.24,0.20403,0.00027,10.38802]
[1780049758645,28.94,73608.85,0.24,0.20392,0.00027,10.38463]
[1780049763856,28.94,73610.29,0.24,0.20432,0.00027,10.39696]
[1780049769521,28.94,73612.09,0.24,0.20482,0.00027,10.41235]
[1780049777577,28.95,73612.47,0.24,0.20496,0.00027,10.41646]
[1780049782616,28.95,73614.17,0.24,0.20543,0.00027,10.43107]
[1780049787648,28.95,73612.9,0.24,0.20511,0.00027,10.42112]
[1780049792682,28.95,73612.47,0.24,0.20493,0.00027,10.41148]
[1780049794288,28.95,73612.94,0.24,0.20506,0.00027,10.41563]
[1780049795671,28.95,73611.74,0.24,0.20474,0.00027,10.40576]
[1780049795763,28.95,73599.39,0.24,0.20146,0.00027,10.30415]
[1780049796314,28.95,73599.39,0.24,0.20146,0.00027,10.30415]
[1780049799178,28.96,73594.4,0.24,0.20015,0.00026,10.26333]
[1780049801176,28.96,73594.16,0.24,0.2001,0.00026,10.26151]
[1780049801189,28.96,73594.16,0.24,0.2001,0.00026,10.26151]
[1780049801824,28.96,73594.16,0.24,0.2001,0.00026,10.26151]
[1780049801821,28.96,73594.03,0.24,0.20007,0.00026,10.26076]
[1780049803874,28.96,73594.1,0.24,0.2001,0.00026,10.26151]
[1780049804766,28.96,73594.1,0.24,0.2001,0.00026,10.26167]
[1780049810808,28.96,73595.72,0.24,0.20056,0.00026,10.2761]
[1780049817857,28.97,73595.6,0.24,0.20056,0.00026,10.27606]
[1780049819992,28.97,73594.75,0.24,0.20034,0.00026,10.26916]
[1780049820024,28.97,73594.75,0.24,0.20034,0.00026,10.26916]
[1780049820121,28.97,73594.6,0.24,0.2003,0.00026,10.26792]
[1780049822802,28.97,73594.09,0.24,0.20017,0.00026,10.26379]
[1780049822896,28.97,73595.16,0.24,0.20045,0.00026,10.27254]
[1780049824388,28.97,73595.16,0.24,0.20045,0.00026,10.27254]
[1780049824424,28.97,73595.09,0.24,0.20043,0.00026,10.27191]
[1780049828003,28.97,73594.57,0.24,0.20028,0.00026,10.26739]
[1780049828529,28.97,73594.57,0.24,0.20028,0.00026,10.26739]
[1780049828571,28.97,73592.08,0.24,0.19963,0.00026,10.24679]
[1780049830480,28.97,73589.16,0.24,0.19886,0.00026,10.22261]
[1780049830620,28.97,73589.16,0.24,0.19886,0.00026,10.22261]
[1780049830644,28.97,73589.16,0.24,0.19886,0.00026,10.22261]
[1780049830720,28.97,73581.55,0.24,0.19686,0.00026,10.15946]
[1780049832267,28.97,73581.55,0.24,0.19687,0.00026,10.15953]
[1780049832289,28.97,73581.55,0.24,0.19687,0.00026,10.15953]
[1780049832371,28.97,73581.55,0.24,0.19687,0.00026,10.15953]
[1780049832691,28.97,73581.55,0.24,0.19687,0.00026,10.15953]
[1780049832839,28.97,73574.63,0.24,0.19506,0.00026,10.10193]
[1780049837882,28.97,73575.3,0.24,0.19524,0.00026,10.10779]
[1780049840934,28.97,73575.34,0.24,0.19527,0.00026,10.10864]
[1780049840955,28.97,73575.34,0.24,0.19527,0.00026,10.10864]
[1780049841796,28.97,73574.37,0.24,0.19502,0.00026,10.10074]
[1780049843010,28.97,73574.46,0.24,0.19505,0.00026,10.10164]
[1780049843777,28.97,73573.91,0.24,0.19492,0.00026,10.09735]
[1780049845069,28.97,73573.91,0.24,0.19493,0.00026,10.09762]
[1780049845074,28.97,73573.91,0.24,0.19493,0.00026,10.09762]
[1780049845094,28.97,73573.91,0.24,0.19493,0.00026,10.09762]
[1780049845263,28.97,73571.79,0.24,0.19438,0.00026,10.07998]
[1780049847138,28.97,73571.84,0.24,0.1944,0.00026,10.08076]
[1780049847822,28.98,73567.38,0.24,0.19327,0.00026,10.04445]
[1780049851236,28.98,73567.39,0.24,0.19332,0.00026,10.04585]
[1780049851287,28.98,73567.39,0.24,0.19332,0.00026,10.04585]
[1780049851388,28.98,73567.98,0.24,0.19338,0.00026,10.04397]
[1780049853294,28.98,73567.98,0.24,0.19339,0.00026,10.04441]
[1780049853889,28.99,73568.01,0.24,0.19343,0.00026,10.04554]
[1780049857399,28.99,73565.91,0.24,0.19293,0.00026,10.02943]
[1780049857437,28.99,73565.91,0.24,0.19293,0.00026,10.02943]
[1780049857892,28.99,73565.64,0.24,0.19287,0.00026,10.02764]
[1780049859463,28.99,73565.64,0.24,0.19287,0.00026,10.02764]
[1780049859794,29.0,73565.64,0.24,0.1929,0.00026,10.02854]
[1780049861528,29.0,73565.91,0.24,0.19298,0.00026,10.03122]
[1780049861533,29.0,73565.91,0.24,0.19298,0.00026,10.03122]
[1780049861586,29.0,73565.91,0.24,0.19298,0.00026,10.03122]
[1780049861687,29.0,73565.36,0.24,0.19285,0.00026,10.02708]
[1780049863569,29.0,73565.36,0.24,0.19285,0.00026,10.02708]
[1780049863830,29.0,73564.86,0.24,0.19275,0.00026,10.0238]
[1780049867699,29.01,73564.82,0.24,0.19278,0.00026,10.02478]
[1780049867706,29.01,73564.82,0.24,0.19278,0.00026,10.02478]
[1780049869748,29.01,73564.82,0.24,0.19281,0.00026,10.02565]
[1780049869754,29.01,73564.82,0.24,0.19281,0.00026,10.02565]
[1780049869758,29.01,73564.82,0.24,0.19281,0.00026,10.02565]
[1780049873861,29.02,73565.19,0.24,0.19296,0.00026,10.03049]
[1780049873872,29.02,73565.19,0.24,0.19296,0.00026,10.03049]
[1780049873928,29.02,73565.55,0.24,0.19307,0.00026,10.03392]
[1780049875797,29.02,73565.55,0.24,0.19307,0.00026,10.03392]
[1780049875804,29.02,73565.55,0.24,0.19307,0.00026,10.03392]
[1780049875810,29.02,73565.78,0.24,0.19314,0.00026,10.03627]
[1780049880858,29.03,73561.64,0.24,0.19215,0.00026,10.00408]
[1780049881954,29.04,73556.31,0.24,0.19081,0.00026,9.96069]
[1780049886959,29.04,73556.84,0.24,0.19103,0.00026,9.96768]
[1780049892028,29.05,73561.56,0.24,0.19229,0.00026,10.00846]
[1780049893924,29.06,73569.39,0.24,0.19435,0.00026,10.0749]
[1780049896929,29.06,73574.86,0.24,0.19581,0.00026,10.12165]
[1780049901954,29.07,73573.14,0.24,0.19542,0.00026,10.10908]
[1780049904953,29.07,73578.77,0.24,0.19691,0.00026,10.15657]
[1780049907876,29.07,73570.94,0.24,0.1949,0.00026,10.09262]
[1780049910554,29.08,73569.25,0.24,0.19449,0.00026,10.07935]
[1780049910562,29.08,73569.25,0.24,0.19449,0.00026,10.07935]
[1780049910565,29.08,73569.25,0.24,0.19449,0.00026,10.07935]
[1780049910728,29.08,73569.25,0.24,0.19449,0.00026,10.07935]
[1780049910806,29.08,73571.07,0.24,0.19496,0.00026,10.09444]
[1780049911020,29.08,73571.07,0.24,0.19496,0.00026,10.09444]
[1780049911033,29.08,73571.07,0.24,0.19496,0.00026,10.09444]
[1780049911144,29.08,73571.07,0.24,0.19496,0.00026,10.09444]
[1780049911521,29.08,73571.09,0.24,0.19488,0.00026,10.08797]
[1780049913045,29.08,73574.48,0.24,0.19576,0.00026,10.11618]
[1780049913051,29.08,73574.48,0.24,0.19576,0.00026,10.11618]
[1780049913077,29.08,73574.48,0.24,0.19576,0.00026,10.11618]
[1780049913943,29.08,73575.36,0.24,0.196,0.00026,10.12369]
[1780049914387,29.08,73575.36,0.24,0.196,0.00026,10.12369]
[1780049914409,29.08,73575.36,0.24,0.196,0.00026,10.12369]
[1780049914475,29.08,73575.36,0.24,0.196,0.00026,10.12369]
[1780049915111,29.08,73575.36,0.24,0.196,0.00026,10.12369]
[1780049915962,29.08,73574.14,0.24,0.1957,0.00026,10.11421]
[1780049917185,29.08,73572.69,0.24,0.19533,0.00026,10.10253]
[1780049917223,29.08,73572.69,0.24,0.19533,0.00026,10.10253]
[1780049922269,29.09,73568.99,0.24,0.19443,0.00026,10.07361]
[1780049923370,29.09,73568.48,0.24,0.19431,0.00026,10.06975]
[1780049923373,29.09,73568.48,0.24,0.19431,0.00026,10.06975]
[1780049923381,29.09,73568.48,0.24,0.19431,0.00026,10.06975]
[1780049923605,29.09,73568.48,0.24,0.19431,0.00026,10.06975]
[1780049925440,29.09,73568.48,0.24,0.19431,0.00026,10.06975]
[1780049925905,29.1,73570.83,0.24,0.19495,0.00026,10.09034]
[1780049927490,29.1,73570.83,0.24,0.19497,0.00026,10.09069]
[1780049927500,29.1,73570.83,0.24,0.19497,0.00026,10.09069]
[1780049927547,29.1,73570.83,0.24,0.19497,0.00026,10.09069]
[1780049928384,29.1,73570.83,0.24,0.19498,0.00026,10.09104]
[1780049929536,29.1,73570.83,0.24,0.19498,0.00026,10.09104]
[1780049929926,29.1,73568.72,0.24,0.19445,0.00026,10.07425]
[1780049933665,29.1,73568.94,0.24,0.19455,0.00026,10.07719]
[1780049933674,29.1,73568.94,0.24,0.19455,0.00026,10.07719]
[1780049938676,29.11,73569.58,0.24,0.19477,0.00026,10.08435]
[1780049939835,29.11,73569.65,0.24,0.1948,0.00026,10.08529]
[1780049939842,29.11,73569.65,0.24,0.1948,0.00026,10.08529]
[1780049944866,29.12,73569.18,0.24,0.19474,0.00026,10.08323]
[1780049946024,29.12,73569.74,0.24,0.1949,0.00026,10.0886]
[1780049946031,29.12,73569.74,0.24,0.1949,0.00026,10.0886]
[1780049946050,29.12,73569.74,0.24,0.1949,0.00026,10.0886]
[1780049946766,29.12,73569.74,0.24,0.1949,0.00026,10.0886]
[1780049948084,29.12,73569.88,0.24,0.19495,0.00026,10.09012]
[1780049948973,29.13,73570.36,0.24,0.1951,0.00026,10.09481]
[1780049950139,29.13,73570.39,0.24,0.19512,0.00026,10.09542]
[1780049950143,29.13,73570.39,0.24,0.19512,0.00026,10.09542]
[1780049951806,29.13,73570.39,0.24,0.19514,0.00026,10.09613]
[1780049952187,29.13,73570.39,0.24,0.19514,0.00026,10.09613]
[1780049953019,29.13,73570.54,0.24,0.19519,0.00026,10.09773]
[1780049956286,29.14,73570.43,0.24,0.1952,0.00026,10.09788]
[1780049956298,29.14,73570.43,0.24,0.1952,0.00026,10.09788]
[1780049958347,29.14,73569.32,0.24,0.19493,0.00026,10.08942]
[1780049958376,29.14,73569.32,0.24,0.19493,0.00026,10.08942]
[1780049959857,29.14,73569.32,0.24,0.19496,0.00026,10.09015]
[1780049960402,29.14,73569.32,0.24,0.19496,0.00026,10.09015]
[1780049960919,29.14,73569.3,0.24,0.19496,0.00026,10.09035]
[1780049962457,29.15,73569.55,0.24,0.19504,0.00026,10.09278]
[1780049962462,29.15,73569.55,0.24,0.19504,0.00026,10.09278]
[1780049962469,29.15,73569.55,0.24,0.19504,0.00026,10.09278]
[1780049966585,29.15,73570.03,0.24,0.19521,0.00026,10.09817]
[1780049966591,29.15,73570.03,0.24,0.19521,0.00026,10.09817]
[1780049966594,29.15,73570.03,0.24,0.19521,0.00026,10.09817]
[1780049971628,29.16,73570.96,0.24,0.1955,0.00026,10.10762]
[1780049976631,29.16,73569.93,0.24,0.1952,0.00026,10.09409]
[1780049976871,29.16,73569.93,0.24,0.1952,0.00026,10.09409]
[1780049976916,29.16,73569.93,0.24,0.1952,0.00026,10.09409]
[1780049976990,29.17,73570.19,0.24,0.19528,0.00026,10.09659]
[1780049978928,29.17,73570.19,0.24,0.19529,0.00026,10.09695]
[1780049979029,29.17,73571.44,0.24,0.19563,0.00026,10.10762]
[1780049980982,29.17,73571.42,0.24,0.19563,0.00026,10.10779]
[1780049980992,29.17,73571.42,0.24,0.19563,0.00026,10.10779]
[1780049985094,29.18,73574.57,0.24,0.1965,0.00026,10.13534]
[1780049985101,29.18,73574.57,0.24,0.1965,0.00026,10.13534]
[1780049985110,29.18,73574.57,0.24,0.1965,0.00026,10.13534]
[1780049987144,29.18,73575.14,0.24,0.19666,0.00026,10.14063]
[1780049987208,29.18,73575.14,0.24,0.19666,0.00026,10.14063]
[1780049988056,29.18,73574.08,0.24,0.1964,0.00026,10.1322]
[1780049989207,29.18,73573.76,0.24,0.19633,0.00026,10.12986]
[1780049990067,29.18,73573.71,0.24,0.19632,0.00026,10.12975]
[1780049991268,29.18,73573.42,0.24,0.19626,0.00026,10.12766]
[1780049991280,29.18,73573.42,0.24,0.19626,0.00026,10.12766]
[1780049996333,29.19,73572.74,0.24,0.19613,0.00026,10.12358]
[1780049996457,29.19,73572.74,0.24,0.19613,0.00026,10.12358]
[1780049996465,29.19,73572.74,0.24,0.19613,0.00026,10.12358]
[1780049996466,29.19,73573.86,0.24,0.19642,0.00026,10.13281]
[1780049997438,29.19,73573.86,0.24,0.19642,0.00026,10.13281]
[1780049998013,29.19,73576.79,0.24,0.1972,0.00026,10.1575]
[1780049999492,29.19,73580.48,0.24,0.19816,0.00026,10.1881]
[1780049999521,29.19,73580.48,0.24,0.19816,0.00026,10.1881]
[1780049999590,29.19,73581.45,0.24,0.19842,0.00026,10.19608]
[1780050001543,29.19,73581.45,0.24,0.19842,0.00026,10.19629]
[1780050001957,29.19,73581.15,0.24,0.19836,0.00026,10.19424]
[1780050003618,29.19,73581.47,0.24,0.19845,0.00026,10.19707]
[1780050003631,29.19,73581.47,0.24,0.19845,0.00026,10.19707]
[1780050006606,29.2,73581.25,0.24,0.19841,0.00026,10.19588]
[1780050006629,29.2,73581.25,0.24,0.19841,0.00026,10.19588]
[1780050006820,29.2,73581.25,0.24,0.19841,0.00026,10.19588]
[1780050006909,29.2,73581.09,0.24,0.19837,0.00026,10.19456]
[1780050007337,29.2,73581.09,0.24,0.19837,0.00026,10.19456]
[1780050007455,29.2,73581.09,0.24,0.19837,0.00026,10.19456]
[1780050007627,29.2,73581.09,0.24,0.19837,0.00026,10.19456]
[1780050007962,29.2,73581.09,0.24,0.19837,0.00026,10.19456]
[1780050008048,29.2,73586.88,0.24,0.19989,0.00026,10.24247]
[1780050008946,29.2,73596.04,0.24,0.2023,0.00026,10.31758]
[1780050009776,29.2,73596.04,0.24,0.2023,0.00026,10.31758]
[1780050009785,29.2,73596.04,0.24,0.2023,0.00026,10.31758]
[1780050009830,29.2,73596.04,0.24,0.2023,0.00026,10.31758]
[1780050009905,29.2,73596.04,0.24,0.2023,0.00026,10.31758]
[1780050009928,29.2,73597.36,0.24,0.20265,0.00026,10.32839]
[1780050011069,29.2,73597.36,0.24,0.20265,0.00026,10.32839]
[1780050011175,29.2,73597.36,0.24,0.20265,0.00026,10.32839]
[1780050011242,29.2,73597.36,0.24,0.20265,0.00026,10.32839]
[1780050011257,29.2,73597.36,0.24,0.20265,0.00026,10.32839]
[1780050011304,29.2,73597.36,0.24,0.20265,0.00026,10.32839]
[1780050011444,29.2,73597.36,0.24,0.20265,0.00026,10.32839]
[1780050011483,29.2,73597.36,0.24,0.20265,0.00026,10.32839]
[1780050011543,29.2,73597.36,0.24,0.20265,0.00026,10.32839]
[1780050011594,29.2,73597.36,0.24,0.20265,0.00026,10.32839]
[1780050011654,29.2,73597.36,0.24,0.20265,0.00026,10.32839]
[1780050011716,29.2,73597.36,0.24,0.20265,0.00026,10.32839]
[1780050011755,29.2,73598.13,0.24,0.20285,0.00026,10.3347]
[1780050013796,29.2,73598.13,0.24,0.20285,0.00026,10.33469]
[1780050013854,29.2,73598.13,0.24,0.20285,0.00026,10.33469]
[1780050013910,29.2,73598.13,0.24,0.20285,0.00026,10.33469]
[1780050013914,29.2,73598.13,0.24,0.20285,0.00026,10.33469]
[1780050013930,29.2,73598.13,0.24,0.20285,0.00026,10.33469]
[1780050014053,29.2,73598.13,0.24,0.20285,0.00026,10.33469]
[1780050014067,29.2,73598.07,0.24,0.20284,0.00026,10.33418]
[1780050015363,29.2,73598.07,0.24,0.20284,0.00026,10.33418]
[1780050015377,29.2,73598.07,0.24,0.20284,0.00026,10.33418]
[1780050016047,29.2,73597.71,0.24,0.20275,0.00026,10.33139]
[1780050021100,29.2,73598.67,0.24,0.20302,0.00026,10.33987]
[1780050026190,29.21,73595.47,0.24,0.20221,0.00026,10.3147]
[1780050030710,29.21,73595.18,0.24,0.20216,0.00026,10.31303]
[1780050030725,29.21,73595.18,0.24,0.20216,0.00026,10.31303]
[1780050031100,29.21,73595.49,0.24,0.20215,0.00026,10.30879]
[1780050032409,29.21,73595.49,0.24,0.20215,0.00026,10.3088]
[1780050033538,29.21,73595.49,0.24,0.20215,0.00026,10.3088]
[1780050033606,29.21,73595.49,0.24,0.20215,0.00026,10.3088]
[1780050033977,29.21,73595.49,0.24,0.20215,0.00026,10.3088]
[1780050034086,29.21,73595.49,0.24,0.20215,0.00026,10.3088]
[1780050034058,29.21,73595.49,0.24,0.20215,0.00026,10.3088]
[1780050034875,29.21,73594.79,0.24,0.20196,0.00026,10.30307]
[1780050036558,29.21,73594.79,0.24,0.20196,0.00026,10.30308]
[1780050036653,29.21,73594.64,0.24,0.20192,0.00026,10.30186]
[1780050037235,29.21,73594.64,0.24,0.20192,0.00026,10.30186]
[1780050037248,29.21,73594.64,0.24,0.20192,0.00026,10.30186]
[1780050037431,29.21,73594.64,0.24,0.20192,0.00026,10.30186]
[1780050037684,29.21,73594.03,0.24,0.20176,0.00026,10.29687]
[1780050038597,29.21,73594.03,0.24,0.20176,0.00026,10.29687]
[1780050038629,29.21,73594.02,0.24,0.20176,0.00026,10.2968]
[1780050042913,29.21,73595.04,0.24,0.20203,0.00026,10.30519]
[1780050042924,29.21,73595.04,0.24,0.20203,0.00026,10.30519]
[1780050043086,29.21,73598.51,0.24,0.20294,0.00026,10.33353]
[1780050046102,29.21,73592.9,0.24,0.20145,0.00026,10.28716]
[1780050047103,29.21,73592.9,0.24,0.20145,0.00026,10.28716]
[1780050048129,29.21,73591.25,0.24,0.20101,0.00026,10.27359]
[1780050053129,29.21,73590.65,0.24,0.20086,0.00026,10.26885]
[1780050058129,29.21,73590.9,0.24,0.20094,0.00026,10.27111]
[1780050062950,29.21,73590.33,0.24,0.20079,0.00026,10.26668]
[1780050062970,29.21,73590.33,0.24,0.20079,0.00026,10.26668]
[1780050062975,29.21,73590.33,0.24,0.20079,0.00026,10.26668]
[1780050063071,29.21,73588.29,0.24,0.20026,0.00026,10.24995]
[1780050063205,29.21,73588.29,0.24,0.20026,0.00026,10.24995]
[1780050063281,29.21,73588.29,0.24,0.20026,0.00026,10.24995]
[1780050063334,29.21,73588.29,0.24,0.20026,0.00026,10.24995]
[1780050063583,29.21,73588.13,0.24,0.20022,0.00026,10.24873]
[1780050065346,29.21,73586.98,0.24,0.19992,0.00026,10.23923]
[1780050065749,29.21,73586.98,0.24,0.19992,0.00026,10.23923]
[1780050065806,29.21,73586.91,0.24,0.1999,0.00026,10.2386]
[1780050068651,29.21,73586.91,0.24,0.19989,0.00026,10.23847]
[1780050068731,29.21,73586.91,0.24,0.19989,0.00026,10.23847]
[1780050068902,29.21,73586.91,0.24,0.19989,0.00026,10.23841]
[1780050069452,29.21,73586.91,0.24,0.19989,0.00026,10.23841]
[1780050069463,29.21,73586.91,0.24,0.19989,0.00026,10.23841]
[1780050069534,29.21,73586.91,0.24,0.19989,0.00026,10.23841]
[1780050069627,29.21,73586.91,0.24,0.19989,0.00026,10.23834]
[1780050071470,29.21,73585.27,0.24,0.19946,0.00026,10.22481]
[1780050071544,29.21,73585.27,0.24,0.19946,0.00026,10.22481]
[1780050071555,29.21,73585.27,0.24,0.19946,0.00026,10.22481]
[1780050071636,29.21,73585.27,0.24,0.19946,0.00026,10.22481]
[1780050071645,29.21,73585.27,0.24,0.19946,0.00026,10.22481]
[1780050071731,29.21,73585.27,0.24,0.19946,0.00026,10.22481]
[1780050071796,29.21,73583.74,0.24,0.19905,0.00026,10.21217]
[1780050073531,29.21,73583.74,0.24,0.19905,0.00026,10.21211]
[1780050073559,29.21,73583.74,0.24,0.19905,0.00026,10.21211]
[1780050073593,29.21,73583.74,0.24,0.19905,0.00026,10.21211]
[1780050073637,29.21,73583.74,0.24,0.19905,0.00026,10.21211]
[1780050073738,29.21,73583.89,0.24,0.19909,0.00026,10.21329]
[1780050075599,29.21,73583.89,0.24,0.19909,0.00026,10.21322]
[1780050075613,29.21,73583.89,0.24,0.19909,0.00026,10.21322]
[1780050075637,29.21,73583.89,0.24,0.19909,0.00026,10.21322]
[1780050076091,29.21,73583.42,0.24,0.19896,0.00026,10.20924]
[1780050077649,29.21,73583.35,0.24,0.19894,0.00026,10.2086]
[1780050077655,29.21,73583.35,0.24,0.19894,0.00026,10.2086]
[1780050077702,29.21,73583.35,0.24,0.19894,0.00026,10.2086]
[1780050078134,29.21,73583.59,0.24,0.199,0.00026,10.2105]
[1780050079686,29.21,73583.4,0.24,0.19895,0.00026,10.20894]
[1780050079743,29.21,73583.4,0.24,0.19895,0.00026,10.20894]
[1780050080707,29.21,73583.4,0.24,0.19895,0.00026,10.20881]
[1780050081740,29.21,73583.4,0.24,0.19895,0.00026,10.20881]
[1780050081784,29.21,73583.4,0.24,0.19895,0.00026,10.20881]
[1780050081820,29.21,73581.77,0.24,0.19852,0.00026,10.19536]
[1780050083803,29.2,73581.77,0.24,0.19852,0.00026,10.19531]
[1780050083850,29.2,73581.77,0.24,0.19852,0.00026,10.19531]
[1780050083904,29.2,73581.32,0.24,0.1984,0.00026,10.19156]
[1780050085843,29.2,73581.32,0.24,0.1984,0.00026,10.19151]
[1780050085883,29.2,73581.32,0.24,0.1984,0.00026,10.19151]
[1780050085931,29.2,73581.32,0.24,0.1984,0.00026,10.19151]
[1780050085995,29.2,73581.32,0.24,0.1984,0.00026,10.19151]
[1780050086096,29.2,73580.27,0.24,0.19812,0.00026,10.18279]
[1780050087902,29.2,73580.27,0.24,0.19812,0.00026,10.18279]
[1780050087948,29.2,73580.27,0.24,0.19812,0.00026,10.18279]
[1780050087993,29.2,73578.11,0.24,0.19756,0.00026,10.16498]
[1780050089203,29.2,73574.92,0.24,0.19673,0.00026,10.13869]
[1780050089335,29.2,73574.92,0.24,0.19673,0.00026,10.13869]
[1780050089960,29.2,73574.92,0.24,0.19673,0.00026,10.13869]
[1780050089972,29.2,73570.51,0.24,0.19558,0.00026,10.10232]
[1780050090591,29.2,73570.51,0.24,0.19558,0.00026,10.10232]
[1780050090666,29.2,73570.51,0.24,0.19558,0.00026,10.10232]
[1780050090771,29.2,73570.51,0.24,0.19558,0.00026,10.10234]
[1780050094109,29.2,73568.65,0.24,0.19502,0.00026,10.08033]
[1780050094183,29.2,73568.65,0.24,0.19502,0.00026,10.08033]
[1780050094158,29.21,73569.18,0.24,0.19516,0.00026,10.08488]
[1780050096080,29.21,73569.21,0.24,0.19518,0.00026,10.08541]
[1780050096095,29.21,73569.21,0.24,0.19518,0.00026,10.08541]
[1780050096147,29.21,73569.34,0.24,0.19521,0.00026,10.08657]
[1780050098210,29.21,73569.58,0.24,0.19528,0.00026,10.08873]
[1780050098217,29.21,73569.58,0.24,0.19528,0.00026,10.08873]
[1780050098219,29.21,73569.58,0.24,0.19528,0.00026,10.08873]
[1780050099202,29.21,73569.66,0.24,0.1953,0.00026,10.08947]
[1780050100134,29.21,73569.8,0.24,0.19534,0.00026,10.09072]
[1780050100243,29.21,73569.8,0.24,0.19534,0.00026,10.09072]
[1780050100324,29.21,73569.8,0.24,0.19534,0.00026,10.09072]
[1780050101847,29.21,73569.8,0.24,0.19534,0.00026,10.09081]
[1780050102294,29.21,73569.8,0.24,0.19534,0.00026,10.09081]
[1780050103137,29.21,73570.08,0.24,0.19542,0.00026,10.09321]
[1780050106406,29.21,73570.62,0.24,0.19558,0.00026,10.09822]
[1780050106439,29.21,73570.62,0.24,0.19558,0.00026,10.09822]
[1780050107891,29.21,73570.62,0.24,0.19559,0.00026,10.0985]
[1780050108465,29.21,73570.62,0.24,0.19559,0.00026,10.0985]
[1780050109092,29.21,73570.77,0.24,0.19564,0.00026,10.10031]
[1780050114113,29.22,73571.41,0.24,0.19585,0.00026,10.10672]
[1780050117736,29.22,73571.62,0.24,0.19594,0.00026,10.10958]
[1780050117746,29.22,73571.62,0.24,0.19594,0.00026,10.10958]
[1780050117762,29.22,73571.62,0.24,0.19594,0.00026,10.10958]
[1780050118082,29.22,73572.14,0.24,0.19607,0.00026,10.11396]
[1780050118780,29.22,73572.14,0.24,0.19607,0.00026,10.11396]
[1780050118788,29.22,73572.14,0.24,0.19607,0.00026,10.11396]
[1780050118793,29.22,73572.14,0.24,0.19607,0.00026,10.11396]
[1780050118916,29.22,73572.14,0.24,0.19607,0.00026,10.11396]
[1780050119017,29.22,73571.88,0.24,0.19601,0.00026,10.11181]
[1780050120810,29.22,73571.88,0.24,0.19601,0.00026,10.1119]
[1780050120817,29.22,73571.88,0.24,0.19601,0.00026,10.1119]
[1780050120826,29.22,73571.88,0.24,0.19601,0.00026,10.1119]
[1780050121214,29.22,73571.09,0.24,0.19581,0.00026,10.10549]
[1780050122286,29.22,73572.27,0.24,0.19612,0.00026,10.11541]
[1780050122311,29.22,73572.27,0.24,0.19612,0.00026,10.11541]
[1780050122371,29.22,73572.27,0.24,0.19612,0.00026,10.11541]
[1780050122867,29.22,73572.27,0.24,0.19612,0.00026,10.11541]
[1780050123104,29.23,73573.69,0.24,0.1965,0.00026,10.12739]
[1780050124914,29.23,73573.7,0.24,0.19651,0.00026,10.12773]
[1780050124923,29.23,73573.7,0.24,0.19651,0.00026,10.12773]
[1780050125582,29.23,73573.65,0.24,0.1965,0.00026,10.12758]
[1780050126124,29.23,73575.5,0.24,0.19698,0.00026,10.14288]
[1780050126988,29.23,73575.5,0.24,0.19698,0.00026,10.14288]
[1780050127039,29.23,73575.5,0.24,0.19698,0.00026,10.14288]
[1780050127044,29.23,73575.5,0.24,0.19698,0.00026,10.14288]
[1780050127066,29.23,73575.5,0.24,0.19698,0.00026,10.14288]
[1780050127183,29.23,73575.5,0.24,0.19698,0.00026,10.14288]
[1780050127131,29.23,73578.0,0.24,0.19764,0.00026,10.1635]
[1780050127343,29.23,73578.0,0.24,0.19764,0.00026,10.1635]
[1780050127451,29.23,73578.0,0.24,0.19764,0.00026,10.1635]
[1780050128037,29.23,73578.0,0.24,0.19764,0.00026,10.16353]
[1780050129051,29.23,73578.0,0.24,0.19764,0.00026,10.16353]
[1780050129057,29.23,73578.0,0.24,0.19764,0.00026,10.16353]
[1780050129123,29.23,73578.0,0.24,0.19764,0.00026,10.16353]
[1780050129223,29.23,73575.45,0.24,0.19698,0.00026,10.14261]
[1780050131096,29.23,73575.45,0.24,0.19698,0.00026,10.14261]
[1780050131101,29.23,73575.45,0.24,0.19698,0.00026,10.14261]
[1780050131198,29.23,73575.45,0.24,0.19699,0.00026,10.14291]
[1780050131469,29.23,73575.45,0.24,0.19699,0.00026,10.14291]
[1780050131485,29.23,73575.45,0.24,0.19699,0.00026,10.14291]
[1780050131506,29.23,73575.45,0.24,0.19699,0.00026,10.14291]
[1780050131547,29.23,73575.45,0.24,0.19699,0.00026,10.14291]
[1780050131585,29.23,73575.45,0.24,0.19699,0.00026,10.14291]
[1780050132062,29.23,73575.75,0.24,0.19707,0.00026,10.14563]
[1780050133158,29.23,73575.75,0.24,0.19707,0.00026,10.14563]
[1780050133172,29.23,73575.17,0.24,0.19693,0.00026,10.1411]
[1780050137254,29.24,73572.64,0.24,0.19631,0.00026,10.12137]
[1780050137261,29.24,73572.64,0.24,0.19631,0.00026,10.12137]
[1780050137636,29.24,73572.64,0.24,0.19631,0.00026,10.12137]
[1780050137647,29.24,73572.64,0.24,0.19631,0.00026,10.12137]
[1780050138234,29.24,73575.05,0.24,0.19694,0.00026,10.1413]
[1780050141421,29.24,73576.88,0.24,0.19742,0.00026,10.15653]
[1780050141429,29.24,73576.88,0.24,0.19742,0.00026,10.15653]
[1780050141436,29.24,73576.88,0.24,0.19742,0.00026,10.15653]
[1780050141451,29.24,73576.88,0.24,0.19742,0.00026,10.15653]
[1780050142133,29.24,73576.88,0.24,0.19742,0.00026,10.15657]
[1780050143461,29.24,73577.04,0.24,0.19746,0.00026,10.15793]
[1780050143468,29.24,73577.04,0.24,0.19746,0.00026,10.15793]
[1780050143546,29.24,73577.04,0.24,0.19746,0.00026,10.15793]
[1780050144146,29.24,73577.03,0.24,0.19746,0.00026,10.15789]
[1780050144531,29.24,73577.03,0.24,0.19746,0.00026,10.15789]
[1780050144605,29.24,73577.03,0.24,0.19746,0.00026,10.15789]
[1780050145171,29.24,73575.66,0.24,0.19711,0.00026,10.14667]
[1780050147559,29.24,73576.04,0.24,0.19722,0.00026,10.15029]
[1780050147622,29.24,73576.04,0.24,0.19722,0.00026,10.15029]
[1780050148227,29.24,73576.83,0.24,0.19743,0.00026,10.15702]
[1780050149615,29.24,73576.83,0.24,0.19744,0.00026,10.15726]
[1780050150188,29.24,73576.83,0.24,0.19745,0.00026,10.15749]
[1780050151681,29.24,73576.91,0.24,0.19738,0.00026,10.15159]
[1780050151692,29.24,73576.91,0.24,0.19738,0.00026,10.15159]
[1780050155776,29.25,73576.87,0.24,0.1974,0.00026,10.15222]
[1780050155786,29.25,73576.87,0.24,0.1974,0.00026,10.15222]
[1780050160792,29.25,73580.02,0.24,0.19826,0.00026,10.17925]
[1780050164012,29.25,73577.45,0.24,0.19761,0.00026,10.1588]
[1780050164019,29.25,73577.45,0.24,0.19761,0.00026,10.1588]
[1780050164084,29.25,73577.45,0.24,0.19761,0.00026,10.1588]
[1780050164185,29.26,73573.05,0.24,0.19648,0.00026,10.12291]
[1780050166055,29.26,73573.05,0.24,0.19648,0.00026,10.12291]
[1780050166219,29.26,73571.57,0.24,0.19612,0.00026,10.11133]
[1780050168106,29.26,73571.47,0.24,0.1961,0.00026,10.1108]
[1780050168141,29.26,73571.47,0.24,0.1961,0.00026,10.1108]
[1780050168180,29.26,73570.35,0.24,0.19582,0.00026,10.10189]
[1780050170163,29.26,73570.35,0.24,0.19582,0.00026,10.10189]
[1780050170265,29.26,73570.51,0.24,0.19588,0.00026,10.10383]
[1780050172233,29.26,73570.63,0.24,0.19592,0.00026,10.10513]
[1780050172257,29.26,73570.63,0.24,0.19592,0.00026,10.10513]
[1780050172343,29.26,73570.88,0.24,0.196,0.00026,10.10749]
[1780050174284,29.27,73571.1,0.24,0.19606,0.00026,10.10961]
[1780050175165,29.27,73572.25,0.24,0.19638,0.00026,10.11967]
[1780050176346,29.27,73571.86,0.24,0.19629,0.00026,10.11676]
[1780050176367,29.27,73571.86,0.24,0.19629,0.00026,10.11676]
[1780050176402,29.27,73572.08,0.24,0.19635,0.00026,10.11857]
[1780050178413,29.27,73572.17,0.24,0.19638,0.00026,10.1196]
[1780050179270,29.27,73574.09,0.24,0.19689,0.00026,10.13594]
[1780050180460,29.27,73575.29,0.24,0.19721,0.00026,10.14606]
[1780050180465,29.27,73575.29,0.24,0.19721,0.00026,10.14606]
[1780050180486,29.27,73575.29,0.24,0.19721,0.00026,10.14606]
[1780050180651,29.27,73576.13,0.24,0.19743,0.00026,10.15296]
[1780050182514,29.27,73576.09,0.24,0.19743,0.00026,10.15288]
[1780050183222,29.28,73572.84,0.24,0.1966,0.00026,10.12673]
[1780050184569,29.28,73572.78,0.24,0.1966,0.00026,10.12652]
[1780050184578,29.28,73572.78,0.24,0.1966,0.00026,10.12652]
[1780050189602,29.28,73570.56,0.24,0.19607,0.00026,10.1098]
[1780050190744,29.29,73570.87,0.24,0.19616,0.00026,10.11265]
[1780050190749,29.29,73570.87,0.24,0.19616,0.00026,10.11265]
[1780050192789,29.29,73570.87,0.24,0.19616,0.00026,10.11265]
[1780050194855,29.29,73571.3,0.24,0.19631,0.00026,10.11737]
[1780050194859,29.29,73571.3,0.24,0.19631,0.00026,10.11737]
[1780050199914,29.3,73571.85,0.24,0.1965,0.00026,10.12333]
[1780050204921,29.3,73572.17,0.24,0.19662,0.00026,10.12709]
[1780050205118,29.3,73572.17,0.24,0.19662,0.00026,10.12709]
[1780050205126,29.3,73572.17,0.24,0.19662,0.00026,10.12709]
[1780050205129,29.3,73572.17,0.24,0.19662,0.00026,10.12709]
[1780050209258,29.31,73572.35,0.24,0.19671,0.00026,10.12995]
[1780050209346,29.31,73572.58,0.24,0.19678,0.00026,10.13211]
[1780050209604,29.31,73572.58,0.24,0.19678,0.00026,10.13211]
[1780050211294,29.31,73572.58,0.24,0.19678,0.00026,10.13211]
[1780050212255,29.31,73572.8,0.24,0.19677,0.00026,10.12794]
[1780050215408,29.31,73572.77,0.24,0.19678,0.00026,10.12824]
[1780050215442,29.31,73572.77,0.24,0.19678,0.00026,10.12824]
[1780050216652,29.31,73572.77,0.24,0.1968,0.00026,10.12879]
[1780050217453,29.31,73572.77,0.24,0.1968,0.00026,10.12879]
[1780050218217,29.32,73572.71,0.24,0.1968,0.00026,10.12884]
[1780050219515,29.32,73572.79,0.24,0.19683,0.00026,10.12977]
[1780050219563,29.32,73572.79,0.24,0.19683,0.00026,10.12977]
[1780050220682,29.32,73572.79,0.24,0.19684,0.00026,10.13004]
[1780050221582,29.32,73572.79,0.24,0.19684,0.00026,10.13004]
[1780050222264,29.32,73572.91,0.24,0.19688,0.00026,10.13156]
[1780050223632,29.32,73573.24,0.24,0.19698,0.00026,10.13453]
[1780050223638,29.32,73573.24,0.24,0.19698,0.00026,10.13453]
[1780050223644,29.32,73573.24,0.24,0.19698,0.00026,10.13453]
[1780050225690,29.32,73573.32,0.24,0.19701,0.00026,10.13545]
[1780050225695,29.32,73573.32,0.24,0.19701,0.00026,10.13545]
[1780050227740,29.33,73573.32,0.24,0.19703,0.00026,10.13624]
[1780050227746,29.33,73573.32,0.24,0.19703,0.00026,10.13624]
[1780050227775,29.33,73573.32,0.24,0.19703,0.00026,10.13624]
[1780050229804,29.33,73573.32,0.24,0.19703,0.00026,10.13624]
[1780050231855,29.33,73574.52,0.24,0.19738,0.00026,10.14711]
[1780050231859,29.33,73574.52,0.24,0.19738,0.00026,10.14711]
[1780050231864,29.33,73574.52,0.24,0.19738,0.00026,10.14711]
[1780050235975,29.33,73578.81,0.24,0.19852,0.00026,10.18314]
[1780050235999,29.33,73578.81,0.24,0.19852,0.00026,10.18314]
[1780050236059,29.33,73578.81,0.24,0.19852,0.00026,10.18314]
[1780050236068,29.33,73578.62,0.24,0.19847,0.00026,10.18158]
[1780050238019,29.33,73578.62,0.24,0.19847,0.00026,10.18158]
[1780050238242,29.34,73578.18,0.24,0.19837,0.00026,10.17859]
[1780050238388,29.34,73578.18,0.24,0.19837,0.00026,10.17859]
[1780050238702,29.34,73578.18,0.24,0.19837,0.00026,10.17859]
[1780050239316,29.34,73569.46,0.24,0.19612,0.00026,10.10741]
[1780050240093,29.34,73569.46,0.24,0.19612,0.00026,10.10741]
[1780050240102,29.34,73569.46,0.24,0.19612,0.00026,10.10741]
[1780050240308,29.34,73563.61,0.24,0.19462,0.00026,10.05937]
[1780050242135,29.34,73564.47,0.24,0.19486,0.00026,10.06714]
[1780050242143,29.34,73564.47,0.24,0.19486,0.00026,10.06714]
[1780050242230,29.34,73564.47,0.24,0.19486,0.00026,10.06714]
[1780050242328,29.34,73563.27,0.24,0.19456,0.00026,10.05764]
[1780050242492,29.34,73563.27,0.24,0.19456,0.00026,10.05764]
[1780050242499,29.34,73563.27,0.24,0.19456,0.00026,10.05764]
[1780050243294,29.34,73563.19,0.24,0.19456,0.00026,10.05734]
[1780050248347,29.35,73562.46,0.24,0.19443,0.00026,10.05316]
[1780050250073,29.35,73562.99,0.24,0.19457,0.00026,10.05788]
[1780050250205,29.35,73559.8,0.24,0.19376,0.00026,10.03166]
[1780050251019,29.35,73559.8,0.24,0.19376,0.00026,10.03166]
[1780050251358,29.35,73552.85,0.24,0.19199,0.00025,9.9749]
[1780050253162,29.35,73552.85,0.24,0.19199,0.00025,9.9749]
[1780050253258,29.35,73542.39,0.24,0.18934,0.00025,9.88877]
[1780050253403,29.35,73542.39,0.24,0.18934,0.00025,9.88877]
[1780050253417,29.35,73542.39,0.24,0.18934,0.00025,9.88877]
[1780050253449,29.35,73542.39,0.24,0.18934,0.00025,9.88877]
[1780050253915,29.35,73542.39,0.24,0.18934,0.00025,9.88877]
[1780050254923,29.35,73536.08,0.24,0.18776,0.00025,9.83669]
[1780050256615,29.35,73537.49,0.24,0.18811,0.00025,9.8484]
[1780050256643,29.35,73537.49,0.24,0.18811,0.00025,9.8484]
[1780050256656,29.35,73537.49,0.24,0.18811,0.00025,9.8484]
[1780050256691,29.35,73537.49,0.24,0.18811,0.00025,9.8484]
[1780050257227,29.35,73537.15,0.24,0.18803,0.00025,9.84566]
[1780050258627,29.35,73536.83,0.24,0.18795,0.00025,9.84301]
[1780050258633,29.35,73536.83,0.24,0.18795,0.00025,9.84301]
[1780050258684,29.35,73536.83,0.24,0.18795,0.00025,9.84301]
[1780050258957,29.35,73536.83,0.24,0.18795,0.00025,9.84305]
[1780050260713,29.35,73537.08,0.24,0.18801,0.00025,9.84495]
[1780050260723,29.35,73537.08,0.24,0.18801,0.00025,9.84495]
[1780050260797,29.35,73537.08,0.24,0.18801,0.00025,9.84495]
[1780050260970,29.35,73537.04,0.24,0.18799,0.00025,9.84446]
[1780050262479,29.35,73538.21,0.24,0.18828,0.00025,9.85397]
[1780050262493,29.35,73538.21,0.24,0.18828,0.00025,9.85397]
[1780050262495,29.35,73538.21,0.24,0.18828,0.00025,9.85397]
[1780050262524,29.35,73538.21,0.24,0.18828,0.00025,9.85397]
[1780050262602,29.35,73538.21,0.24,0.18828,0.00025,9.85397]
[1780050262616,29.35,73538.21,0.24,0.18828,0.00025,9.85397]
[1780050262758,29.35,73538.21,0.24,0.18828,0.00025,9.85397]
[1780050262765,29.35,73538.21,0.24,0.18828,0.00025,9.85397]
[1780050262851,29.35,73538.21,0.24,0.18828,0.00025,9.85397]
[1780050263347,29.35,73538.21,0.24,0.18828,0.00025,9.85397]
[1780050262984,29.35,73539.58,0.24,0.18862,0.00025,9.86512]
[1780050263990,29.35,73539.34,0.24,0.18856,0.00025,9.86314]
[1780050264843,29.35,73539.34,0.24,0.18856,0.00025,9.86314]
[1780050264997,29.35,73539.36,0.24,0.18857,0.00025,9.86331]
[1780050270323,29.35,73544.24,0.24,0.18978,0.00025,9.90298]
[1780050270683,29.35,73544.42,0.24,0.18982,0.00025,9.90443]
[1780050270738,29.35,73544.42,0.24,0.18982,0.00025,9.90443]
[1780050270952,29.35,73544.42,0.24,0.18982,0.00025,9.90443]
[1780050271043,29.35,73544.42,0.24,0.18982,0.00025,9.90443]
[1780050271062,29.35,73544.42,0.24,0.18982,0.00025,9.90443]
[1780050271138,29.35,73553.5,0.24,0.19204,0.00025,9.97247]
[1780050273065,29.35,73559.14,0.24,0.19347,0.00026,10.01868]
[1780050273523,29.35,73559.14,0.24,0.19347,0.00026,10.01868]
[1780050273587,29.35,73559.14,0.24,0.19347,0.00026,10.01868]
[1780050274139,29.35,73559.14,0.24,0.19347,0.00026,10.01868]
[1780050274249,29.35,73559.14,0.24,0.19347,0.00026,10.01868]
[1780050274261,29.35,73559.14,0.24,0.19347,0.00026,10.01868]
[1780050274267,29.35,73559.14,0.24,0.19347,0.00026,10.01868]
[1780050274362,29.35,73559.49,0.24,0.19355,0.00026,10.02138]
[1780050275228,29.35,73559.49,0.24,0.19355,0.00026,10.02138]
[1780050275299,29.35,73559.49,0.24,0.19355,0.00026,10.02138]
[1780050275337,29.35,73559.09,0.24,0.19345,0.00026,10.0179]
[1780050277276,29.35,73559.09,0.24,0.19344,0.00026,10.01771]
[1780050277285,29.35,73559.09,0.24,0.19344,0.00026,10.01771]
[1780050277324,29.35,73559.09,0.24,0.19344,0.00026,10.01771]
[1780050277296,29.34,73558.76,0.24,0.19335,0.00026,10.01481]
[1780050278064,29.34,73558.76,0.24,0.19335,0.00026,10.01481]
[1780050278122,29.34,73558.76,0.24,0.19335,0.00026,10.01481]
[1780050278268,29.34,73558.81,0.24,0.19336,0.00026,10.01505]
[1780050279278,29.34,73558.81,0.24,0.19336,0.00026,10.01505]
[1780050279376,29.34,73558.81,0.24,0.19336,0.00026,10.01505]
[1780050279301,29.34,73558.73,0.24,0.19333,0.00026,10.0142]
[1780050279422,29.34,73558.73,0.24,0.19333,0.00026,10.0142]
[1780050280116,29.34,73558.37,0.24,0.19324,0.00026,10.01125]
[1780050281345,29.34,73558.37,0.24,0.19324,0.00026,10.01125]
[1780050281363,29.34,73558.37,0.24,0.19324,0.00026,10.01125]
[1780050281401,29.34,73554.84,0.24,0.19233,0.00026,9.98201]
[1780050281406,29.34,73554.84,0.24,0.19233,0.00026,9.98201]
[1780050283426,29.34,73554.82,0.24,0.19232,0.00026,9.98154]
[1780050283743,29.34,73554.82,0.24,0.19232,0.00026,9.98154]
[1780050283755,29.34,73554.82,0.24,0.19232,0.00026,9.98154]
[1780050283757,29.34,73554.82,0.24,0.19232,0.00026,9.98154]
[1780050284380,29.34,73555.21,0.24,0.1924,0.00026,9.98444]
[1780050285501,29.34,73555.35,0.24,0.19244,0.00026,9.98559]
[1780050285508,29.34,73555.35,0.24,0.19244,0.00026,9.98559]
[1780050285511,29.34,73555.35,0.24,0.19244,0.00026,9.98559]
[1780050285915,29.34,73555.35,0.24,0.19244,0.00026,9.98559]
[1780050286049,29.34,73555.35,0.24,0.19244,0.00026,9.98559]
[1780050286155,29.34,73555.35,0.24,0.19244,0.00026,9.98543]
[1780050287580,29.34,73555.29,0.24,0.19241,0.00026,9.98477]
[1780050287586,29.34,73555.29,0.24,0.19241,0.00026,9.98477]
[1780050287620,29.34,73555.29,0.24,0.19241,0.00026,9.98477]
[1780050287846,29.34,73555.29,0.24,0.19241,0.00026,9.98477]
[1780050287871,29.34,73555.29,0.24,0.19241,0.00026,9.98477]
[1780050288287,29.34,73554.45,0.24,0.1922,0.00026,9.97769]
[1780050289623,29.34,73554.45,0.24,0.19219,0.00026,9.97754]
[1780050289632,29.34,73554.45,0.24,0.19219,0.00026,9.97754]
[1780050289713,29.34,73554.45,0.24,0.19219,0.00026,9.97754]
[1780050290184,29.34,73559.7,0.24,0.19353,0.00026,10.02061]
[1780050290987,29.34,73559.7,0.24,0.19353,0.00026,10.02061]
[1780050291057,29.34,73559.7,0.24,0.19353,0.00026,10.02061]
[1780050291409,29.34,73562.84,0.24,0.19433,0.00026,10.0462]
[1780050291615,29.34,73562.84,0.24,0.19433,0.00026,10.0462]
[1780050291621,29.34,73562.84,0.24,0.19433,0.00026,10.0462]
[1780050292197,29.34,73562.84,0.24,0.19433,0.00026,10.0462]
[1780050297232,29.34,73566.74,0.24,0.19532,0.00026,10.07802]
[1780050302269,29.34,73567.57,0.24,0.19554,0.00026,10.08507]
[1780050304458,29.34,73567.19,0.24,0.19545,0.00026,10.08211]
[1780050308555,29.34,73564.17,0.24,0.19468,0.00026,10.05767]
[1780050313574,29.33,73559.16,0.24,0.19337,0.00026,10.01543]
[1780050316285,29.33,73558.89,0.24,0.19329,0.00026,10.01301]
[1780050316290,29.33,73558.89,0.24,0.19329,0.00026,10.01301]
[1780050316305,29.33,73558.89,0.24,0.19329,0.00026,10.01301]
[1780050316340,29.33,73558.89,0.24,0.19329,0.00026,10.01301]
[1780050316382,29.33,73558.08,0.24,0.19308,0.00026,10.00616]
[1780050318109,29.33,73558.08,0.24,0.19307,0.00026,10.00597]
[1780050318118,29.33,73558.08,0.24,0.19307,0.00026,10.00597]
[1780050318122,29.33,73558.08,0.24,0.19307,0.00026,10.00597]
[1780050318442,29.33,73557.69,0.24,0.19296,0.00026,10.0024]
[1780050323476,29.33,73557.74,0.24,0.19297,0.00026,10.00264]
[1780050328528,29.33,73556.1,0.24,0.19254,0.00026,9.98894]
[1780050333584,29.33,73555.23,0.24,0.19225,0.00026,9.97581]
[1780050336624,29.33,73555.26,0.24,0.19228,0.00026,9.97658]
[1780050336898,29.33,73555.26,0.24,0.19228,0.00026,9.97658]
[1780050342529,29.34,73557.62,0.24,0.1929,0.00026,9.99665]
[1780050343132,29.34,73557.62,0.24,0.1929,0.00026,9.99665]
[1780050343136,29.34,73557.62,0.24,0.1929,0.00026,9.99665]
[1780050343260,29.34,73557.62,0.24,0.1929,0.00026,9.99665]
[1780050343291,29.34,73557.62,0.24,0.19291,0.00026,9.99693]
[1780050345125,29.34,73557.24,0.24,0.19281,0.00026,9.99374]
[1780050345131,29.34,73557.24,0.24,0.19281,0.00026,9.99374]
[1780050345187,29.34,73557.24,0.24,0.19281,0.00026,9.99374]
[1780050345289,29.34,73556.37,0.24,0.19258,0.00026,9.98637]
[1780050346631,29.34,73556.37,0.24,0.19258,0.00026,9.98617]
[1780050346642,29.34,73556.37,0.24,0.19258,0.00026,9.98617]
[1780050347425,29.34,73556.43,0.24,0.19258,0.00026,9.98641]
[1780050349396,29.34,73556.43,0.24,0.19258,0.00026,9.98641]
[1780050349433,29.34,73556.25,0.24,0.19254,0.00026,9.98508]
[1780050353358,29.34,73555.79,0.24,0.19243,0.00026,9.98137]
[1780050353366,29.34,73555.79,0.24,0.19243,0.00026,9.98137]
[1780050355452,29.34,73555.59,0.24,0.19237,0.00026,9.97949]
[1780050355470,29.34,73555.59,0.24,0.19237,0.00026,9.97949]
[1780050358179,29.33,73555.5,0.24,0.19233,0.00026,9.97839]
[1780050358336,29.33,73555.14,0.24,0.19224,0.00026,9.9754]
[1780050359563,29.33,73555.14,0.24,0.19224,0.00026,9.9754]
[1780050360603,29.34,73554.97,0.24,0.19221,0.00026,9.9743]
[1780050363701,29.33,73554.81,0.24,0.19216,0.00026,9.97269]
[1780050363706,29.33,73554.81,0.24,0.19216,0.00026,9.97269]
[1780050363714,29.33,73554.81,0.24,0.19216,0.00026,9.97269]
[1780050365766,29.33,73554.81,0.24,0.19215,0.00026,9.9723]
[1780050365776,29.33,73554.81,0.24,0.19215,0.00026,9.9723]
[1780050369902,29.33,73556.21,0.24,0.19248,0.00026,9.98299]
[1780050369907,29.33,73556.21,0.24,0.19248,0.00026,9.98299]
[1780050369915,29.33,73556.21,0.24,0.19248,0.00026,9.98299]
[1780050369916,29.33,73556.21,0.24,0.19248,0.00026,9.98299]
[1780050372478,29.33,73555.98,0.24,0.19241,0.00026,9.98088]
[1780050372514,29.33,73558.24,0.24,0.19298,0.00026,9.99929]
[1780050374007,29.33,73558.24,0.24,0.19298,0.00026,9.99922]
[1780050374430,29.33,73564.77,0.24,0.19466,0.00026,10.05302]
[1780050379476,29.33,73565.25,0.24,0.19478,0.00026,10.05689]
[1780050382408,29.33,73559.52,0.24,0.1933,0.00026,10.00955]
[1780050387414,29.33,73555.25,0.24,0.19223,0.00026,9.97491]
[1780050392435,29.33,73552.78,0.24,0.19153,0.00025,9.9485]
[1780050396695,29.33,73552.25,0.24,0.19139,0.00025,9.94405]
[1780050396720,29.33,73552.25,0.24,0.19139,0.00025,9.94405]
[1780050396737,29.33,73552.25,0.24,0.19139,0.00025,9.94405]
[1780050400779,29.33,73550.34,0.24,0.1909,0.00025,9.92826]
[1780050400784,29.33,73550.34,0.24,0.1909,0.00025,9.92826]
[1780050400790,29.33,73550.34,0.24,0.1909,0.00025,9.92826]
[1780050400805,29.33,73550.34,0.24,0.1909,0.00025,9.92826]
[1780050402846,29.33,73550.34,0.24,0.1909,0.00025,9.92826]
[1780050402855,29.33,73550.34,0.24,0.1909,0.00025,9.92826]
[1780050406949,29.33,73550.11,0.24,0.19084,0.00025,9.92636]
[1780050406952,29.33,73550.11,0.24,0.19084,0.00025,9.92636]
[1780050406984,29.33,73550.11,0.24,0.19084,0.00025,9.92636]
[1780050407355,29.33,73550.11,0.24,0.19084,0.00025,9.92636]
[1780050407364,29.33,73550.11,0.24,0.19084,0.00025,9.92636]
[1780050407367,29.33,73550.11,0.24,0.19084,0.00025,9.92636]
[1780050412447,29.34,73549.54,0.24,0.19073,0.00025,9.92275]
[1780050413115,29.34,73549.54,0.24,0.19073,0.00025,9.92275]
[1780050413129,29.34,73549.54,0.24,0.19073,0.00025,9.92275]
[1780050413133,29.34,73549.54,0.24,0.19073,0.00025,9.92275]
[1780050413150,29.34,73549.54,0.24,0.19073,0.00025,9.92275]
[1780050413184,29.34,73549.54,0.24,0.19073,0.00025,9.92275]
[1780050413224,29.34,73548.28,0.24,0.19041,0.00025,9.9124]
[1780050415192,29.33,73547.92,0.24,0.19032,0.00025,9.90928]
[1780050415195,29.33,73547.92,0.24,0.19032,0.00025,9.90928]
[1780050415295,29.33,73547.92,0.24,0.19032,0.00025,9.90928]
[1780050415395,29.33,73547.74,0.24,0.19027,0.00025,9.90764]
[1780050417249,29.33,73547.74,0.24,0.19026,0.00025,9.9075]
[1780050417320,29.33,73547.74,0.24,0.19026,0.00025,9.9075]
[1780050417350,29.33,73547.76,0.24,0.19026,0.00025,9.90752]
[1780050419305,29.33,73547.76,0.24,0.19026,0.00025,9.90752]
[1780050419316,29.33,73547.76,0.24,0.19026,0.00025,9.90752]
[1780050419325,29.33,73547.76,0.24,0.19026,0.00025,9.90752]
[1780050419396,29.33,73547.76,0.24,0.19026,0.00025,9.90752]
[1780050419407,29.33,73547.76,0.24,0.19025,0.00025,9.90723]
[1780050420948,29.33,73547.76,0.24,0.19025,0.00025,9.90724]
[1780050420996,29.33,73547.76,0.24,0.19025,0.00025,9.90724]
[1780050421359,29.33,73547.76,0.24,0.19025,0.00025,9.90724]
[1780050421416,29.33,73547.76,0.24,0.19025,0.00025,9.90724]
[1780050421423,29.33,73547.76,0.24,0.19025,0.00025,9.90724]
[1780050421425,29.33,73547.76,0.24,0.19025,0.00025,9.90724]
[1780050421485,29.33,73547.76,0.24,0.19025,0.00025,9.90724]
[1780050421480,29.33,73544.13,0.24,0.18933,0.00025,9.87714]
[1780050423413,29.33,73544.13,0.24,0.18933,0.00025,9.87718]
[1780050423469,29.33,73544.13,0.24,0.18933,0.00025,9.87718]
[1780050423502,29.33,73544.19,0.24,0.18934,0.00025,9.87757]
[1780050425478,29.33,73544.19,0.24,0.18935,0.00025,9.87762]
[1780050425525,29.33,73544.19,0.24,0.18935,0.00025,9.87762]
[1780050425493,29.33,73544.43,0.24,0.1894,0.00025,9.87949]
[1780050427526,29.33,73544.43,0.24,0.1894,0.00025,9.87938]
[1780050427587,29.33,73544.43,0.24,0.1894,0.00025,9.87928]
[1780050428146,29.33,73545.02,0.24,0.18954,0.00025,9.88404]
[1780050429580,29.33,73544.81,0.24,0.18949,0.00025,9.8822]
[1780050429586,29.33,73544.81,0.24,0.18949,0.00025,9.8822]
[1780050429592,29.33,73544.81,0.24,0.18949,0.00025,9.8822]
[1780050429625,29.33,73544.81,0.24,0.18949,0.00025,9.8822]
[1780050429913,29.33,73545.3,0.24,0.18961,0.00025,9.88629]
[1780050431630,29.33,73545.3,0.24,0.18961,0.00025,9.88629]
[1780050431670,29.33,73545.3,0.24,0.18961,0.00025,9.88629]
[1780050432177,29.33,73545.3,0.24,0.1896,0.00025,9.88606]
[1780050433684,29.33,73545.3,0.24,0.1896,0.00025,9.88606]
[1780050434432,29.33,73545.54,0.24,0.18966,0.00025,9.88797]
[1780050435843,29.33,73545.54,0.24,0.18966,0.00025,9.88774]
[1780050435868,29.33,73545.54,0.24,0.18966,0.00025,9.88774]
[1780050437803,29.33,73545.54,0.24,0.18965,0.00025,9.88762]
[1780050437852,29.33,73545.54,0.24,0.18965,0.00025,9.88762]
[1780050438212,29.33,73545.54,0.24,0.18965,0.00025,9.88762]
[1780050438225,29.33,73545.54,0.24,0.18965,0.00025,9.88762]
[1780050439907,29.33,73547.5,0.24,0.19014,0.00025,9.90358]
[1780050439925,29.33,73547.5,0.24,0.19014,0.00025,9.90358]
[1780050439939,29.33,73547.5,0.24,0.19014,0.00025,9.90358]
[1780050440000,29.33,73547.5,0.24,0.19014,0.00025,9.90358]
[1780050440083,29.33,73547.5,0.24,0.19014,0.00025,9.90358]
[1780050440230,29.33,73547.5,0.24,0.19014,0.00025,9.90345]
[1780050443991,29.32,73548.26,0.24,0.19032,0.00025,9.90932]
[1780050443998,29.32,73548.26,0.24,0.19032,0.00025,9.90932]
[1780050444057,29.32,73548.26,0.24,0.19032,0.00025,9.90932]
[1780050444258,29.32,73548.22,0.24,0.19031,0.00025,9.909]
[1780050446017,29.32,73548.27,0.24,0.19032,0.00025,9.90928]
[1780050446023,29.32,73548.27,0.24,0.19032,0.00025,9.90928]
[1780050446072,29.32,73548.27,0.24,0.19032,0.00025,9.90928]
[1780050446272,29.32,73548.27,0.24,0.19031,0.00025,9.90914]
[1780050448086,29.32,73548.27,0.24,0.19031,0.00025,9.90914]
[1780050448098,29.32,73548.27,0.24,0.19031,0.00025,9.90914]
[1780050448159,29.32,73548.27,0.24,0.19031,0.00025,9.90914]
[1780050448228,29.32,73548.1,0.24,0.19026,0.00025,9.90746]
[1780050449533,29.32,73548.1,0.24,0.19026,0.00025,9.90746]
[1780050449547,29.32,73548.1,0.24,0.19026,0.00025,9.90746]
[1780050450129,29.32,73548.1,0.24,0.19026,0.00025,9.90733]
[1780050450568,29.32,73547.89,0.24,0.19019,0.00025,9.90533]
[1780050452252,29.32,73547.89,0.24,0.19019,0.00025,9.90533]
[1780050452280,29.32,73547.89,0.24,0.19019,0.00025,9.90533]
[1780050452386,29.32,73547.89,0.24,0.19019,0.00025,9.90533]
[1780050452428,29.32,73547.89,0.24,0.1901,0.00025,9.89837]
[1780050454294,29.32,73547.89,0.24,0.1901,0.00025,9.89837]
[1780050454337,29.32,73547.89,0.24,0.1901,0.00025,9.89837]
[1780050454395,29.32,73547.89,0.24,0.19009,0.00025,9.8981]
[1780050456322,29.32,73547.89,0.24,0.19009,0.00025,9.8981]
[1780050456350,29.32,73547.89,0.24,0.19009,0.00025,9.8981]
[1780050456387,29.32,73547.89,0.24,0.19009,0.00025,9.8981]
[1780050456423,29.32,73547.89,0.24,0.19008,0.00025,9.89784]
[1780050458367,29.32,73547.89,0.24,0.19008,0.00025,9.89771]
[1780050458372,29.32,73547.89,0.24,0.19008,0.00025,9.89771]
[1780050458406,29.32,73547.89,0.24,0.19008,0.00025,9.89771]
[1780050458565,29.32,73547.64,0.24,0.19001,0.00025,9.89551]
[1780050460432,29.32,73547.64,0.24,0.19,0.00025,9.89539]
[1780050460434,29.32,73547.64,0.24,0.19,0.00025,9.89539]
[1780050460558,29.32,73547.64,0.24,0.19,0.00025,9.89539]
[1780050460476,29.32,73547.9,0.24,0.19007,0.00025,9.89742]
[1780050460881,29.32,73547.9,0.24,0.19007,0.00025,9.89742]
[1780050460888,29.32,73547.9,0.24,0.19007,0.00025,9.89742]
[1780050460892,29.32,73547.9,0.24,0.19007,0.00025,9.89742]
[1780050461564,29.32,73547.94,0.24,0.19007,0.00025,9.8975]
[1780050462539,29.32,73547.94,0.24,0.19007,0.00025,9.8975]
[1780050462559,29.32,73547.94,0.24,0.19007,0.00025,9.8975]
[1780050462610,29.32,73547.94,0.24,0.19007,0.00025,9.8975]
[1780050462711,29.31,73547.94,0.24,0.19007,0.00025,9.89738]
[1780050464568,29.31,73547.94,0.24,0.19007,0.00025,9.89738]
[1780050464575,29.31,73547.94,0.24,0.19007,0.00025,9.89738]
[1780050464588,29.31,73547.94,0.24,0.19006,0.00025,9.89713]
[1780050464609,29.31,73547.94,0.24,0.19006,0.00025,9.89713]
[1780050466601,29.31,73547.94,0.24,0.19006,0.00025,9.89713]
[1780050466605,29.31,73547.94,0.24,0.19006,0.00025,9.89713]
[1780050466665,29.31,73547.94,0.24,0.19006,0.00025,9.89713]
[1780050467420,29.31,73547.94,0.24,0.19005,0.00025,9.89703]
[1780050468648,29.31,73547.75,0.24,0.19001,0.00025,9.89549]
[1780050468663,29.31,73547.75,0.24,0.19001,0.00025,9.89549]
[1780050468689,29.31,73547.75,0.24,0.19001,0.00025,9.89549]
[1780050468746,29.31,73547.78,0.24,0.19002,0.00025,9.89577]
[1780050470709,29.31,73547.78,0.24,0.19002,0.00025,9.89579]
[1780050470713,29.31,73547.78,0.24,0.19002,0.00025,9.89579]
[1780050470763,29.31,73547.78,0.24,0.19002,0.00025,9.89579]
[1780050471448,29.31,73547.78,0.24,0.19002,0.00025,9.89582]
[1780050472756,29.31,73547.87,0.24,0.19004,0.00025,9.89659]
[1780050472760,29.31,73547.87,0.24,0.19004,0.00025,9.89659]
[1780050472829,29.31,73547.87,0.24,0.19004,0.00025,9.89659]
[1780050472966,29.31,73547.87,0.24,0.19004,0.00025,9.89662]
[1780050474093,29.31,73547.87,0.24,0.19004,0.00025,9.89662]
[1780050474135,29.31,73547.87,0.24,0.19004,0.00025,9.89662]
[1780050474261,29.31,73547.87,0.24,0.19004,0.00025,9.89662]
[1780050474473,29.31,73547.75,0.24,0.19001,0.00025,9.89566]
[1780050475479,29.31,73542.71,0.24,0.18874,0.00025,9.85402]
[1780050476912,29.31,73542.12,0.24,0.18858,0.00025,9.84907]
[1780050476991,29.31,73542.12,0.24,0.18858,0.00025,9.84907]
[1780050477493,29.31,73540.19,0.24,0.1881,0.00025,9.83304]
[1780050478625,29.31,73539.6,0.24,0.18795,0.00025,9.82811]
[1780050479507,29.31,73539.76,0.24,0.18798,0.00025,9.82939]
[1780050484542,29.31,73540.77,0.24,0.18823,0.00025,9.83754]
[1780050490585,29.31,73540.81,0.24,0.18823,0.00025,9.83754]
[1780050495619,29.31,73541.02,0.24,0.18828,0.00025,9.83904]
[1780050502423,29.31,73541.04,0.24,0.18827,0.00025,9.83888]
[1780050506586,29.31,73541.04,0.24,0.18827,0.00025,9.83883]
[1780050506602,29.31,73541.04,0.24,0.18827,0.00025,9.83883]
[1780050506628,29.31,73538.38,0.24,0.18759,0.00025,9.81661]
[1780050506764,29.31,73538.38,0.24,0.18759,0.00025,9.81661]
[1780050507788,29.31,73538.38,0.24,0.18759,0.00025,9.81661]
[1780050507912,29.31,73538.38,0.24,0.18759,0.00025,9.81661]
[1780050507984,29.31,73537.6,0.24,0.1874,0.00025,9.81012]
[1780050509827,29.31,73537.6,0.24,0.1874,0.00025,9.8101]
[1780050509865,29.31,73537.6,0.24,0.1874,0.00025,9.8101]
[1780050509897,29.31,73537.6,0.24,0.1874,0.00025,9.8101]
[1780050509941,29.31,73537.53,0.24,0.18738,0.00025,9.80949]
[1780050511910,29.31,73537.53,0.24,0.18738,0.00025,9.80947]
[1780050511968,29.31,73537.53,0.24,0.18738,0.00025,9.80947]
[1780050511992,29.31,73537.34,0.24,0.18723,0.00025,9.80103]
[1780050513952,29.31,73537.34,0.24,0.18723,0.00025,9.80101]
[1780050513956,29.31,73537.34,0.24,0.18723,0.00025,9.80101]
[1780050513990,29.31,73537.34,0.24,0.18723,0.00025,9.80101]
[1780050514436,29.31,73537.57,0.24,0.18729,0.00025,9.8029]
[1780050515997,29.31,73537.57,0.24,0.18729,0.00025,9.80287]
[1780050516000,29.31,73537.57,0.24,0.18729,0.00025,9.80287]
[1780050516547,29.31,73537.56,0.24,0.18729,0.00025,9.80277]
[1780050521572,29.31,73537.02,0.24,0.18715,0.00025,9.79821]
[1780050526280,29.31,73537.54,0.24,0.18727,0.00025,9.80236]
[1780050526293,29.31,73537.54,0.24,0.18727,0.00025,9.80236]
[1780050526300,29.31,73537.54,0.24,0.18727,0.00025,9.80236]
[1780050526303,29.31,73537.54,0.24,0.18727,0.00025,9.80236]
[1780050528328,29.31,73537.5,0.24,0.18726,0.00025,9.80198]
[1780050528330,29.31,73537.5,0.24,0.18726,0.00025,9.80198]
[1780050528336,29.31,73537.5,0.24,0.18726,0.00025,9.80198]
[1780050528349,29.31,73537.5,0.24,0.18726,0.00025,9.80198]
[1780050530395,29.31,73537.17,0.24,0.18718,0.00025,9.7992]
[1780050530404,29.31,73537.17,0.24,0.18718,0.00025,9.7992]
[1780050530412,29.31,73537.17,0.24,0.18718,0.00025,9.7992]
[1780050530414,29.31,73537.17,0.24,0.18718,0.00025,9.7992]
[1780050534492,29.31,73537.23,0.24,0.18719,0.00025,9.79959]
[1780050534513,29.31,73537.23,0.24,0.18719,0.00025,9.79959]
[1780050534520,29.31,73537.23,0.24,0.18719,0.00025,9.79959]
[1780050537565,29.31,73537.26,0.24,0.1872,0.00025,9.79978]
[1780050537665,29.31,73537.48,0.24,0.18725,0.00025,9.80155]
[1780050539106,29.31,73537.61,0.24,0.18728,0.00025,9.80262]
[1780050539215,29.31,73537.61,0.24,0.18728,0.00025,9.80262]
[1780050539224,29.31,73537.61,0.24,0.18728,0.00025,9.80262]
[1780050539623,29.31,73536.71,0.24,0.18706,0.00025,9.79514]
[1780050540873,29.31,73535.7,0.24,0.1868,0.00025,9.78675]
[1780050540890,29.31,73535.7,0.24,0.1868,0.00025,9.78675]
[1780050540929,29.31,73535.7,0.24,0.1868,0.00025,9.78675]
[1780050541036,29.31,73535.7,0.24,0.1868,0.00025,9.78675]
[1780050541073,29.31,73535.93,0.24,0.18686,0.00025,9.78864]
[1780050543397,29.31,73528.62,0.24,0.18502,0.00025,9.728]
[1780050544986,29.31,73528.62,0.24,0.18503,0.00025,9.72806]
[1780050545028,29.31,73528.62,0.24,0.18503,0.00025,9.72806]
[1780050545046,29.31,73528.62,0.24,0.18503,0.00025,9.72806]
[1780050545078,29.31,73528.62,0.24,0.18503,0.00025,9.72806]
[1780050545177,29.31,73527.66,0.24,0.18479,0.00025,9.72018]
[1780050547039,29.31,73527.66,0.24,0.18479,0.00025,9.72026]
[1780050547561,29.31,73527.28,0.24,0.1847,0.00025,9.71719]
[1780050549027,29.31,73527.28,0.24,0.1847,0.00025,9.71727]
[1780050549069,29.31,73527.28,0.24,0.1847,0.00025,9.71727]
[1780050549074,29.31,73527.28,0.24,0.1847,0.00025,9.71727]
[1780050549205,29.31,73526.94,0.24,0.18462,0.00025,9.71453]
[1780050551096,29.31,73526.94,0.24,0.18462,0.00025,9.71462]
[1780050551143,29.31,73526.94,0.24,0.18462,0.00025,9.71462]
[1780050551243,29.31,73526.69,0.24,0.18456,0.00025,9.71263]
[1780050553157,29.31,73526.69,0.24,0.18456,0.00025,9.71272]
[1780050553213,29.31,73526.69,0.24,0.18456,0.00025,9.71272]
[1780050553249,29.31,73527.13,0.24,0.18468,0.00025,9.71646]
[1780050555243,29.31,73527.13,0.24,0.18468,0.00025,9.71655]
[1780050555304,29.31,73527.13,0.24,0.18468,0.00025,9.71655]
[1780050555340,29.31,73526.91,0.24,0.18463,0.00025,9.71477]
[1780050557320,29.31,73526.91,0.24,0.18463,0.00025,9.71483]
[1780050557331,29.31,73526.91,0.24,0.18463,0.00025,9.71483]
[1780050557368,29.31,73526.91,0.24,0.18463,0.00025,9.71483]
[1780050557408,29.31,73527.38,0.24,0.18475,0.00025,9.71878]
[1780050559389,29.31,73527.38,0.24,0.18475,0.00025,9.71882]
[1780050559391,29.31,73527.38,0.24,0.18475,0.00025,9.71882]
[1780050559446,29.31,73527.38,0.24,0.18475,0.00025,9.71882]
[1780050559482,29.31,73526.69,0.24,0.18458,0.00025,9.71315]
[1780050561472,29.31,73526.69,0.24,0.18458,0.00025,9.7132]
[1780050561568,29.31,73526.69,0.24,0.18458,0.00025,9.7132]
[1780050561610,29.31,73526.69,0.24,0.18458,0.00025,9.7132]
[1780050561670,29.31,73526.62,0.24,0.18456,0.00025,9.71272]
[1780050563556,29.31,73526.62,0.24,0.18456,0.00025,9.71272]
[1780050563645,29.31,73526.62,0.24,0.18456,0.00025,9.71272]
[1780050563648,29.31,73526.62,0.24,0.18457,0.00025,9.71276]
[1780050565653,29.31,73526.62,0.24,0.18457,0.00025,9.71276]
[1780050565659,29.31,73526.62,0.24,0.18457,0.00025,9.71276]
[1780050565732,29.31,73526.62,0.24,0.18457,0.00025,9.71286]
[1780050566112,29.31,73526.18,0.24,0.18446,0.00025,9.70925]
[1780050567690,29.31,73526.18,0.24,0.18446,0.00025,9.70925]
[1780050568635,29.31,73522.91,0.24,0.18365,0.00025,9.68227]
[1780050569762,29.31,73523.06,0.24,0.18369,0.00025,9.68359]
[1780050569766,29.31,73523.06,0.24,0.18369,0.00025,9.68359]
[1780050569777,29.31,73523.06,0.24,0.18369,0.00025,9.68359]
[1780050569842,29.31,73523.06,0.24,0.18369,0.00025,9.68359]
[1780050570139,29.31,73523.06,0.24,0.18369,0.00025,9.68366]
[1780050571062,29.31,73523.06,0.24,0.18369,0.00025,9.68366]
[1780050571104,29.31,73523.06,0.24,0.18369,0.00025,9.68366]
[1780050571602,29.31,73528.74,0.24,0.18502,0.00025,9.72401]
[1780050571796,29.31,73528.74,0.24,0.18502,0.00025,9.72401]
[1780050571807,29.31,73528.74,0.24,0.18502,0.00025,9.72401]
[1780050571812,29.31,73528.74,0.24,0.18502,0.00025,9.72401]
[1780050571874,29.31,73528.74,0.24,0.18502,0.00025,9.72401]
[1780050572263,29.31,73534.57,0.24,0.18648,0.00025,9.77237]
[1780050573846,29.31,73534.57,0.24,0.18648,0.00025,9.77233]
[1780050573850,29.31,73534.57,0.24,0.18648,0.00025,9.77233]
[1780050573904,29.31,73534.57,0.24,0.18648,0.00025,9.77233]
[1780050574168,29.31,73536.58,0.24,0.18698,0.00025,9.78893]
[1780050575928,29.31,73535.55,0.24,0.18672,0.00025,9.78036]
[1780050575957,29.31,73535.55,0.24,0.18672,0.00025,9.78036]
[1780050576000,29.31,73535.55,0.24,0.18672,0.00025,9.78036]
[1780050576032,29.31,73535.55,0.24,0.18672,0.00025,9.78036]
[1780050576183,29.31,73535.91,0.24,0.18681,0.00025,9.7833]
[1780050577986,29.31,73536.69,0.24,0.187,0.00025,9.78971]
[1780050578037,29.31,73536.69,0.24,0.187,0.00025,9.78971]
[1780050578293,29.31,73537.31,0.24,0.18716,0.00025,9.7948]
[1780050580027,29.31,73537.31,0.24,0.18716,0.00025,9.79475]
[1780050580034,29.31,73537.31,0.24,0.18716,0.00025,9.79475]
[1780050580107,29.31,73537.31,0.24,0.18716,0.00025,9.79475]
[1780050580598,29.31,73537.2,0.24,0.18713,0.00025,9.79378]
[1780050581989,29.31,73539.03,0.24,0.18759,0.00025,9.80889]
[1780050582047,29.31,73539.03,0.24,0.18759,0.00025,9.80889]
[1780050582073,29.31,73539.03,0.24,0.18759,0.00025,9.80889]
[1780050582084,29.31,73539.03,0.24,0.18759,0.00025,9.80889]
[1780050582188,29.31,73539.03,0.24,0.18759,0.00025,9.80889]
[1780050582225,29.31,73539.03,0.24,0.18759,0.00025,9.80882]
[1780050584138,29.31,73541.55,0.24,0.18822,0.00025,9.82959]
[1780050584139,29.31,73541.55,0.24,0.18822,0.00025,9.82959]
[1780050584224,29.31,73541.55,0.24,0.18822,0.00025,9.82959]
[1780050584241,29.31,73540.44,0.24,0.18794,0.00025,9.82031]
[1780050586199,29.31,73540.44,0.24,0.18793,0.00025,9.82023]
[1780050586289,29.31,73540.44,0.24,0.18793,0.00025,9.82023]
[1780050586456,29.31,73539.91,0.24,0.1878,0.00025,9.81576]
[1780050587009,29.31,73539.91,0.24,0.1878,0.00025,9.81576]
[1780050587022,29.31,73539.91,0.24,0.1878,0.00025,9.81576]
[1780050587219,29.31,73539.91,0.24,0.18779,0.00025,9.81569]
[1780050593306,29.31,73540.14,0.24,0.18784,0.00025,9.81713]
[1780050600351,29.31,73540.04,0.24,0.1878,0.00025,9.81578]
[1780050602493,29.3,73542.14,0.24,0.18833,0.00025,9.83309]
[1780050602506,29.3,73542.14,0.24,0.18833,0.00025,9.83309]
[1780050602641,29.3,73542.14,0.24,0.18833,0.00025,9.83309]
[1780050602699,29.3,73541.28,0.24,0.18811,0.00025,9.82588]
[1780050604287,29.3,73541.28,0.24,0.1881,0.00025,9.82579]
[1780050604304,29.3,73541.28,0.24,0.1881,0.00025,9.82579]
[1780050604409,29.3,73541.28,0.24,0.1881,0.00025,9.82579]
[1780050604429,29.3,73541.28,0.24,0.1881,0.00025,9.82579]
[1780050604448,29.3,73541.28,0.24,0.1881,0.00025,9.82579]
[1780050604597,29.3,73541.28,0.24,0.1881,0.00025,9.82579]
[1780050604718,29.3,73541.28,0.24,0.1881,0.00025,9.82579]
[1780050604665,29.3,73537.42,0.24,0.18713,0.00025,9.79374]
[1780050605675,29.3,73531.57,0.24,0.18565,0.00025,9.74516]
[1780050608725,29.3,73525.21,0.24,0.18406,0.00025,9.69237]
[1780050610954,29.3,73523.33,0.24,0.1836,0.00025,9.67684]
[1780050610956,29.3,73523.33,0.24,0.1836,0.00025,9.67684]
[1780050610960,29.3,73523.33,0.24,0.1836,0.00025,9.67684]
[1780050610972,29.3,73523.33,0.24,0.1836,0.00025,9.67684]
[1780050612984,29.3,73522.56,0.24,0.18341,0.00025,9.67062]
[1780050612995,29.3,73522.56,0.24,0.18341,0.00025,9.67062]
[1780050614997,29.31,73522.57,0.24,0.18342,0.00025,9.67088]
[1780050615005,29.31,73522.57,0.24,0.18342,0.00025,9.67088]
[1780050615010,29.31,73522.57,0.24,0.18342,0.00025,9.67088]
[1780050615016,29.31,73522.57,0.24,0.18342,0.00025,9.67088]
[1780050615059,29.31,73522.57,0.24,0.18342,0.00025,9.67088]
[1780050615711,29.31,73522.49,0.24,0.1834,0.00025,9.6703]
[1780050617054,29.31,73522.36,0.24,0.18337,0.00025,9.66931]
[1780050617066,29.31,73522.36,0.24,0.18337,0.00025,9.66931]
[1780050617076,29.31,73522.36,0.24,0.18337,0.00025,9.66931]
[1780050617111,29.31,73522.36,0.24,0.18337,0.00025,9.66931]
[1780050617212,29.31,73522.36,0.24,0.18338,0.00025,9.66939]
[1780050618635,29.31,73522.36,0.24,0.18338,0.00025,9.66939]
[1780050618674,29.31,73522.36,0.24,0.18338,0.00025,9.66939]
[1780050618721,29.31,73522.36,0.24,0.18338,0.00025,9.66939]
[1780050618691,29.31,73522.36,0.24,0.18338,0.00025,9.66948]
[1780050619114,29.31,73522.36,0.24,0.18338,0.00025,9.66948]
[1780050619116,29.31,73522.36,0.24,0.18338,0.00025,9.66948]
[1780050619167,29.31,73522.36,0.24,0.18338,0.00025,9.66948]
[1780050619485,29.31,73522.3,0.24,0.18337,0.00025,9.66906]
[1780050621143,29.31,73517.74,0.24,0.18224,0.00025,9.63125]
[1780050621196,29.31,73517.74,0.24,0.18224,0.00025,9.63125]
[1780050621499,29.31,73516.25,0.24,0.18187,0.00025,9.61899]
[1780050623282,29.31,73516.47,0.24,0.18193,0.00025,9.62097]
[1780050623516,29.31,73516.88,0.24,0.18204,0.00025,9.62453]
[1780050627337,29.31,73516.21,0.24,0.18188,0.00025,9.61941]
[1780050627375,29.31,73516.21,0.24,0.18188,0.00025,9.61941]
[1780050627389,29.31,73516.21,0.24,0.18188,0.00025,9.61941]
[1780050627404,29.31,73516.21,0.24,0.18188,0.00025,9.61941]
[1780050627438,29.31,73516.21,0.24,0.18188,0.00025,9.61941]
[1780050627541,29.31,73516.68,0.24,0.18201,0.00025,9.62348]
[1780050629447,29.31,73518.63,0.24,0.18249,0.00025,9.63985]
[1780050629499,29.31,73518.63,0.24,0.18249,0.00025,9.63985]
[1780050629553,29.31,73518.52,0.24,0.18247,0.00025,9.63908]
[1780050631506,29.31,73518.52,0.24,0.18247,0.00025,9.63908]
[1780050631563,29.31,73518.52,0.24,0.18247,0.00025,9.63908]
[1780050631605,29.31,73518.6,0.24,0.1824,0.00025,9.63318]
[1780050633575,29.31,73518.6,0.24,0.18241,0.00025,9.63332]
[1780050633580,29.31,73518.6,0.24,0.18241,0.00025,9.63332]
[1780050633614,29.31,73518.6,0.24,0.18241,0.00025,9.63332]
[1780050633671,29.31,73515.83,0.24,0.18173,0.00025,9.61044]
[1780050635648,29.31,73515.83,0.24,0.18173,0.00025,9.6106]
[1780050635654,29.31,73515.83,0.24,0.18173,0.00025,9.6106]
[1780050635697,29.31,73515.83,0.24,0.18173,0.00025,9.6106]
[1780050635700,29.32,73515.59,0.24,0.18168,0.00025,9.60879]
[1780050637816,29.32,73516.01,0.24,0.18179,0.00025,9.61266]
[1780050637985,29.32,73516.01,0.24,0.18179,0.00025,9.61266]
[1780050638049,29.32,73516.01,0.24,0.18179,0.00025,9.61266]
[1780050638145,29.32,73516.01,0.24,0.18179,0.00025,9.61266]
[1780050638162,29.32,73516.01,0.24,0.18179,0.00025,9.61266]
[1780050638259,29.32,73516.01,0.24,0.18179,0.00025,9.61266]
[1780050638618,29.32,73514.83,0.24,0.18151,0.00025,9.60303]
[1780050639849,29.32,73511.07,0.24,0.18059,0.00025,9.57196]
[1780050639855,29.32,73511.07,0.24,0.18059,0.00025,9.57196]
[1780050639954,29.32,73511.07,0.24,0.18059,0.00025,9.57196]
[1780050640096,29.32,73511.07,0.24,0.18059,0.00025,9.57196]
[1780050640632,29.32,73507.91,0.24,0.17982,0.00025,9.5459]
[1780050644032,29.32,73509.31,0.24,0.18018,0.00025,9.55836]
[1780050644675,29.32,73509.46,0.24,0.18023,0.00025,9.55987]
[1780050649687,29.33,73510.42,0.24,0.1805,0.00025,9.56892]
[1780050650588,29.33,73510.42,0.24,0.1805,0.00025,9.56917]
[1780050650596,29.33,73510.42,0.24,0.1805,0.00025,9.56917]
[1780050650598,29.33,73510.42,0.24,0.1805,0.00025,9.56917]
[1780050650652,29.33,73510.42,0.24,0.1805,0.00025,9.56917]
[1780050650713,29.33,73512.26,0.24,0.18097,0.00025,9.58473]
[1780050652315,29.33,73512.26,0.24,0.18097,0.00025,9.58498]
[1780050652321,29.33,73512.26,0.24,0.18097,0.00025,9.58498]
[1780050652474,29.33,73512.26,0.24,0.18097,0.00025,9.58498]
[1780050652725,29.33,73514.78,0.24,0.1816,0.00025,9.60595]
[1780050656455,29.33,73515.98,0.24,0.1819,0.00025,9.61619]
[1780050656499,29.33,73515.98,0.24,0.1819,0.00025,9.61619]
[1780050656500,29.33,73515.98,0.24,0.1819,0.00025,9.61619]
[1780050656534,29.33,73515.98,0.24,0.1819,0.00025,9.61619]
[1780050656752,29.33,73515.98,0.24,0.1819,0.00025,9.61633]
[1780050658560,29.33,73515.8,0.24,0.18186,0.00025,9.61497]
[1780050658615,29.33,73515.8,0.24,0.18186,0.00025,9.61497]
[1780050658765,29.33,73515.9,0.24,0.18189,0.00025,9.61594]
[1780050660601,29.33,73516.04,0.24,0.18194,0.00025,9.61739]
[1780050660655,29.33,73516.04,0.24,0.18194,0.00025,9.61739]
[1780050660779,29.33,73518.17,0.24,0.18246,0.00025,9.63508]
[1780050662237,29.33,73517.53,0.24,0.18231,0.00025,9.62988]
[1780050662245,29.33,73517.53,0.24,0.18231,0.00025,9.62988]
[1780050662794,29.33,73512.77,0.24,0.18114,0.00025,9.59046]
[1780050667813,29.34,73510.88,0.24,0.1807,0.00025,9.57574]
[1780050672822,29.34,73509.27,0.24,0.18035,0.00025,9.56384]
[1780050677832,29.35,73508.77,0.24,0.18026,0.00025,9.56091]
[1780050682848,29.35,73508.88,0.24,0.18033,0.00025,9.56304]
[1780050687871,29.36,73509.44,0.24,0.1805,0.00025,9.5689]
[1780050692898,29.36,73508.18,0.24,0.18013,0.00025,9.55273]
[1780050697939,29.36,73506.48,0.24,0.17975,0.00025,9.5399]
[1780050702972,29.37,73506.39,0.24,0.17978,0.00025,9.5408]
[1780050708013,29.38,73507.1,0.24,0.17999,0.00025,9.54803]
[1780050708965,29.38,73506.87,0.24,0.17994,0.00025,9.54612]
[1780050708973,29.38,73506.87,0.24,0.17994,0.00025,9.54612]
[1780050708995,29.38,73506.87,0.24,0.17994,0.00025,9.54612]
[1780050709149,29.38,73506.87,0.24,0.17994,0.00025,9.54612]
[1780050709223,29.38,73508.98,0.24,0.18046,0.00025,9.56392]
[1780050710238,29.38,73508.98,0.24,0.18046,0.00025,9.56392]
[1780050710269,29.38,73508.98,0.24,0.18046,0.00025,9.56392]
[1780050710282,29.38,73508.98,0.24,0.18046,0.00025,9.56392]
[1780050710355,29.38,73508.98,0.24,0.18046,0.00025,9.56392]
[1780050710529,29.38,73513.64,0.24,0.18162,0.00025,9.60278]
[1780050712263,29.38,73513.64,0.24,0.18162,0.00025,9.60291]
[1780050712337,29.38,73513.64,0.24,0.18162,0.00025,9.60291]
[1780050712341,29.38,73514.61,0.24,0.18186,0.00025,9.61109]
[1780050714343,29.38,73514.61,0.24,0.18187,0.00025,9.61121]
[1780050714353,29.38,73514.61,0.24,0.18187,0.00025,9.61121]
[1780050714407,29.38,73514.61,0.24,0.18187,0.00025,9.61121]
[1780050714509,29.38,73515.05,0.24,0.18198,0.00025,9.61498]
[1780050716370,29.38,73515.05,0.24,0.18198,0.00025,9.6151]
[1780050716372,29.38,73515.05,0.24,0.18198,0.00025,9.6151]
[1780050716410,29.38,73515.05,0.24,0.18198,0.00025,9.6151]
[1780050716441,29.38,73515.38,0.24,0.18207,0.00025,9.61796]
[1780050718489,29.38,73515.38,0.24,0.18207,0.00025,9.61808]
[1780050718565,29.38,73515.05,0.24,0.182,0.00025,9.61546]
[1780050722565,29.38,73514.86,0.24,0.18197,0.00025,9.61445]
[1780050722577,29.38,73514.86,0.24,0.18197,0.00025,9.61445]
[1780050722615,29.38,73514.86,0.24,0.18197,0.00025,9.61445]
[1780050722659,29.38,73510.96,0.24,0.18101,0.00025,9.5823]
[1780050724639,29.38,73510.96,0.24,0.18102,0.00025,9.58252]
[1780050724645,29.38,73510.96,0.24,0.18102,0.00025,9.58252]
[1780050724749,29.38,73510.96,0.24,0.18102,0.00025,9.58252]
[1780050724851,29.39,73510.7,0.24,0.18097,0.00025,9.58082]
[1780050726700,29.39,73510.7,0.24,0.18097,0.00025,9.58082]
[1780050726771,29.39,73510.7,0.24,0.18097,0.00025,9.58082]
[1780050726801,29.39,73508.88,0.24,0.18052,0.00025,9.56594]
[1780050727092,29.39,73508.88,0.24,0.18052,0.00025,9.56594]
[1780050727105,29.39,73508.88,0.24,0.18052,0.00025,9.56594]
[1780050727767,29.39,73508.2,0.24,0.18036,0.00025,9.56053]
[1780050732772,29.39,73507.96,0.24,0.18033,0.00025,9.55946]
[1780050734998,29.39,73506.38,0.24,0.17997,0.00025,9.54707]
[1780050735837,29.39,73506.93,0.24,0.18011,0.00025,9.55189]
[1780050737057,29.4,73507.78,0.24,0.18033,0.00025,9.55919]
[1780050737147,29.4,73507.78,0.24,0.18033,0.00025,9.55919]
[1780050737312,29.4,73508.08,0.24,0.1804,0.00025,9.56176]
[1780050739087,29.4,73508.99,0.24,0.18063,0.00025,9.56938]
[1780050739100,29.4,73508.99,0.24,0.18063,0.00025,9.56938]
[1780050739108,29.4,73508.99,0.24,0.18063,0.00025,9.56938]
[1780050739243,29.4,73508.99,0.24,0.18063,0.00025,9.56938]
[1780050739366,29.4,73508.99,0.24,0.18063,0.00025,9.56938]
[1780050739411,29.4,73509.77,0.24,0.18083,0.00025,9.57607]
[1780050741180,29.4,73509.77,0.24,0.18083,0.00025,9.5763]
[1780050741815,29.4,73509.76,0.24,0.18084,0.00025,9.57644]
[1780050746826,29.4,73507.1,0.24,0.18021,0.00025,9.55538]
[1780050750318,29.41,73507.83,0.24,0.18043,0.00025,9.56269]
[1780050751493,29.41,73508.99,0.24,0.18072,0.00025,9.57231]
[1780050751524,29.41,73508.99,0.24,0.18072,0.00025,9.57231]
[1780050751574,29.41,73508.99,0.24,0.18072,0.00025,9.57231]
[1780050751647,29.41,73510.16,0.24,0.18091,0.00025,9.57532]
[1780050755564,29.41,73510.76,0.24,0.18108,0.00025,9.58076]
[1780050755649,29.41,73510.76,0.24,0.18108,0.00025,9.58076]
[1780050755656,29.41,73511.15,0.24,0.18118,0.00025,9.58415]
[1780050757610,29.41,73511.15,0.24,0.18118,0.00025,9.5843]
[1780050757653,29.41,73511.15,0.24,0.18118,0.00025,9.5843]
[1780050757700,29.41,73511.06,0.24,0.18116,0.00025,9.58371]
[1780050759639,29.41,73511.06,0.24,0.18117,0.00025,9.58387]
[1780050759641,29.41,73511.06,0.24,0.18117,0.00025,9.58387]
[1780050759706,29.41,73511.06,0.24,0.18117,0.00025,9.58387]
[1780050759734,29.41,73511.2,0.24,0.18121,0.00025,9.58518]
[1780050761690,29.41,73511.2,0.24,0.18121,0.00025,9.58518]
[1780050761692,29.41,73511.2,0.24,0.18121,0.00025,9.58518]
[1780050761751,29.41,73511.2,0.24,0.18121,0.00025,9.58518]
[1780050761821,29.41,73511.2,0.24,0.18122,0.00025,9.58549]
[1780050763754,29.41,73511.2,0.24,0.18122,0.00025,9.58549]
[1780050763762,29.41,73511.2,0.24,0.18122,0.00025,9.58549]
[1780050763801,29.41,73511.2,0.24,0.18122,0.00025,9.58549]
[1780050763847,29.41,73510.36,0.24,0.18102,0.00025,9.57883]
[1780050765805,29.41,73510.36,0.24,0.18102,0.00025,9.57898]
[1780050765810,29.41,73510.36,0.24,0.18102,0.00025,9.57898]
[1780050765898,29.41,73510.36,0.24,0.18102,0.00025,9.57898]
[1780050765906,29.42,73511.02,0.24,0.1812,0.00025,9.58477]
[1780050767852,29.42,73511.02,0.24,0.1812,0.00025,9.58477]
[1780050767853,29.42,73511.28,0.24,0.18126,0.00025,9.58709]
[1780050767952,29.42,73511.28,0.24,0.18126,0.00025,9.58709]
[1780050769912,29.42,73511.28,0.24,0.18127,0.00025,9.58725]
[1780050769939,29.42,73511.34,0.24,0.18129,0.00025,9.5879]
[1780050770395,29.42,73511.34,0.24,0.18129,0.00025,9.58806]
[1780050772034,29.42,73511.09,0.24,0.18124,0.00025,9.58614]
[1780050772558,29.42,73507.88,0.24,0.18045,0.00025,9.55968]
[1780050774109,29.42,73506.42,0.24,0.1801,0.00025,9.54776]
[1780050774227,29.42,73506.42,0.24,0.1801,0.00025,9.54776]
[1780050774503,29.42,73506.42,0.24,0.1801,0.00025,9.54776]
[1780050774576,29.42,73506.96,0.24,0.18024,0.00025,9.55244]
[1780050776140,29.42,73506.96,0.24,0.18024,0.00025,9.55265]
[1780050776221,29.42,73506.96,0.24,0.18024,0.00025,9.55265]
[1780050776586,29.42,73507.47,0.24,0.18038,0.00025,9.55707]
[1780050778175,29.42,73510.01,0.24,0.18101,0.00025,9.57838]
[1780050778735,29.42,73510.01,0.24,0.18101,0.00025,9.57838]
[1780050778862,29.42,73509.96,0.24,0.181,0.00025,9.5782]
[1780050783927,29.43,73505.11,0.24,0.17983,0.00025,9.53871]
[1780050784368,29.43,73500.2,0.24,0.17863,0.00024,9.49796]
[1780050784371,29.43,73500.2,0.24,0.17863,0.00024,9.49796]
[1780050784460,29.43,73500.2,0.24,0.17863,0.00024,9.49796]
[1780050784499,29.43,73500.2,0.24,0.17863,0.00024,9.49796]
[1780050784646,29.43,73500.2,0.24,0.17863,0.00024,9.49801]
[1780050786754,29.43,73500.52,0.24,0.17871,0.00024,9.50077]
[1780050786820,29.43,73500.52,0.24,0.17871,0.00024,9.50077]
[1780050786855,29.43,73501.6,0.24,0.17898,0.00024,9.50983]
[1780050788430,29.43,73501.6,0.24,0.17898,0.00024,9.50993]
[1780050788435,29.43,73501.6,0.24,0.17898,0.00024,9.50993]
[1780050788675,29.43,73501.69,0.24,0.17901,0.00024,9.51077]
[1780050793711,29.43,73501.48,0.24,0.17897,0.00024,9.50953]
[1780050798744,29.43,73503.39,0.24,0.17946,0.00024,9.52615]
[1780050803779,29.44,73499.92,0.24,0.17864,0.00024,9.49805]
[1780050808814,29.44,73499.62,0.24,0.17859,0.00024,9.49634]
[1780050813849,29.44,73499.78,0.24,0.17856,0.00024,9.49179]
[1780050818884,29.44,73503.02,0.24,0.17938,0.00024,9.51951]
[1780050823920,29.45,73506.86,0.24,0.18033,0.00025,9.55174]
[1780050828957,29.45,73507.88,0.24,0.18059,0.00025,9.56046]
[1780050835008,29.45,73507.66,0.24,0.18054,0.00025,9.55884]
[1780050840032,29.45,73508.67,0.24,0.1808,0.00025,9.56748]
[1780050845957,29.45,73506.97,0.24,0.18038,0.00025,9.55356]
[1780050854281,29.45,73507.1,0.24,0.18043,0.00025,9.555]
[1780050854574,29.45,73507.1,0.24,0.18043,0.00025,9.555]
[1780050854841,29.45,73507.1,0.24,0.18043,0.00025,9.555]
[1780050854859,29.45,73507.1,0.24,0.18043,0.00025,9.555]
[1780050854908,29.45,73508.51,0.24,0.18077,0.00025,9.56672]
[1780050856900,29.45,73520.55,0.24,0.18376,0.00025,9.66661]
[1780050860400,29.45,73525.23,0.24,0.18492,0.00025,9.70539]
[1780050860415,29.45,73525.23,0.24,0.18492,0.00025,9.70539]
[1780050860446,29.45,73525.23,0.24,0.18492,0.00025,9.70539]
[1780050860511,29.45,73525.23,0.24,0.18492,0.00025,9.70539]
[1780050860613,29.45,73525.34,0.24,0.18495,0.00025,9.70632]
[1780050862477,29.45,73526.6,0.24,0.18527,0.00025,9.71673]
[1780050862482,29.45,73526.6,0.24,0.18527,0.00025,9.71673]
[1780050862527,29.45,73526.6,0.24,0.18527,0.00025,9.71673]
[1780050862547,29.45,73526.92,0.24,0.18535,0.00025,9.71944]
[1780050864546,29.45,73526.92,0.24,0.18535,0.00025,9.7195]
[1780050864554,29.45,73526.92,0.24,0.18535,0.00025,9.7195]
[1780050864609,29.45,73526.92,0.24,0.18535,0.00025,9.7195]
[1780050864708,29.45,73526.72,0.24,0.1853,0.00025,9.7179]
[1780050866629,29.45,73526.72,0.24,0.1853,0.00025,9.71797]
[1780050866636,29.45,73526.72,0.24,0.1853,0.00025,9.71797]
[1780050866700,29.45,73526.72,0.24,0.1853,0.00025,9.71797]
[1780050866866,29.45,73526.72,0.24,0.1853,0.00025,9.71803]
[1780050868672,29.45,73526.83,0.24,0.18533,0.00025,9.71899]
[1780050868680,29.45,73526.83,0.24,0.18533,0.00025,9.71899]
[1780050868782,29.45,73526.83,0.24,0.18533,0.00025,9.71899]
[1780050868831,29.45,73526.94,0.24,0.18536,0.00025,9.71996]
[1780050870704,29.45,73526.94,0.24,0.18536,0.00025,9.72002]
[1780050871043,29.45,73529.35,0.24,0.18587,0.00025,9.73312]
[1780050872736,29.45,73528.88,0.24,0.18576,0.00025,9.72928]
[1780050872784,29.45,73528.88,0.24,0.18576,0.00025,9.72928]
[1780050872915,29.45,73528.74,0.24,0.18572,0.00025,9.72812]
[1780050874798,29.45,73529.92,0.24,0.18602,0.00025,9.7379]
[1780050874803,29.45,73529.92,0.24,0.18602,0.00025,9.7379]
[1780050874811,29.45,73529.92,0.24,0.18602,0.00025,9.7379]
[1780050874849,29.45,73529.92,0.24,0.18602,0.00025,9.7379]
[1780050874873,29.45,73529.92,0.24,0.18602,0.00025,9.7379]
[1780050874907,29.45,73530.56,0.24,0.18618,0.00025,9.74321]
[1780050876844,29.45,73530.56,0.24,0.18618,0.00025,9.74323]
[1780050876891,29.45,73530.56,0.24,0.18618,0.00025,9.74323]
[1780050876966,29.46,73530.03,0.24,0.18605,0.00025,9.73889]
[1780050878895,29.46,73529.94,0.24,0.18603,0.00025,9.73817]
[1780050878896,29.46,73529.94,0.24,0.18603,0.00025,9.73817]
[1780050878937,29.46,73529.94,0.24,0.18603,0.00025,9.73817]
[1780050878991,29.46,73531.31,0.24,0.18637,0.00025,9.74947]
[1780050880959,29.46,73531.31,0.24,0.18637,0.00025,9.74948]
[1780050880963,29.46,73531.31,0.24,0.18637,0.00025,9.74948]
[1780050880968,29.46,73531.31,0.24,0.18637,0.00025,9.74948]
[1780050881016,29.46,73531.31,0.24,0.18637,0.00025,9.74948]
[1780050881026,29.46,73532.15,0.24,0.18658,0.00025,9.75641]
[1780050883014,29.46,73532.15,0.24,0.18658,0.00025,9.75641]
[1780050883058,29.46,73532.15,0.24,0.18658,0.00025,9.75641]
[1780050883828,29.46,73531.7,0.24,0.18647,0.00025,9.75271]
[1780050885058,29.46,73531.7,0.24,0.18647,0.00025,9.75271]
[1780050885062,29.46,73531.7,0.24,0.18647,0.00025,9.75271]
[1780050885106,29.46,73531.7,0.24,0.18647,0.00025,9.75271]
[1780050885354,29.46,73531.6,0.24,0.18644,0.00025,9.75189]
[1780050887115,29.46,73531.57,0.24,0.18644,0.00025,9.75164]
[1780050887134,29.46,73531.57,0.24,0.18644,0.00025,9.75164]
[1780050887143,29.46,73531.57,0.24,0.18644,0.00025,9.75164]
[1780050887367,29.46,73531.16,0.24,0.18633,0.00025,9.74827]
[1780050889190,29.46,73531.18,0.24,0.18634,0.00025,9.74844]
[1780050889245,29.46,73531.18,0.24,0.18634,0.00025,9.74844]
[1780050889344,29.46,73531.18,0.24,0.18634,0.00025,9.74844]
[1780050891231,29.46,73531.18,0.24,0.18634,0.00025,9.74844]
[1780050891240,29.46,73531.18,0.24,0.18634,0.00025,9.74844]
[1780050891326,29.46,73531.18,0.24,0.18634,0.00025,9.74844]
[1780050891462,29.46,73530.13,0.24,0.18608,0.00025,9.73979]
[1780050893291,29.46,73530.13,0.24,0.18608,0.00025,9.7398]
[1780050893296,29.46,73530.13,0.24,0.18608,0.00025,9.7398]
[1780050893302,29.46,73530.13,0.24,0.18608,0.00025,9.7398]
[1780050893335,29.46,73530.13,0.24,0.18608,0.00025,9.7398]
[1780050893435,29.46,73530.19,0.24,0.18609,0.00025,9.74031]
[1780050895348,29.46,73530.19,0.24,0.18609,0.00025,9.74032]
[1780050895350,29.46,73530.19,0.24,0.18609,0.00025,9.74032]
[1780050895406,29.46,73530.19,0.24,0.18609,0.00025,9.74032]
[1780050895505,29.46,73530.07,0.24,0.18606,0.00025,9.73934]
[1780050897412,29.46,73530.07,0.24,0.18606,0.00025,9.73934]
[1780050897442,29.46,73530.07,0.24,0.18606,0.00025,9.73934]
[1780050897476,29.46,73530.07,0.24,0.18606,0.00025,9.73936]
[1780050899463,29.46,73530.07,0.24,0.18606,0.00025,9.73936]
[1780050899466,29.46,73530.07,0.24,0.18606,0.00025,9.73936]
[1780050899521,29.46,73530.07,0.24,0.18606,0.00025,9.73936]
[1780050899622,29.46,73529.59,0.24,0.18594,0.00025,9.73542]
[1780050900490,29.46,73529.59,0.24,0.18594,0.00025,9.73542]
[1780050900500,29.46,73529.59,0.24,0.18594,0.00025,9.73542]
[1780050900736,29.46,73529.59,0.24,0.18594,0.00025,9.73542]
[1780050900776,29.46,73529.59,0.24,0.18594,0.00025,9.73542]
[1780050900779,29.46,73529.62,0.24,0.18595,0.00025,9.73568]
[1780050901559,29.46,73529.62,0.24,0.18595,0.00025,9.73568]
[1780050901622,29.46,73529.62,0.24,0.18595,0.00025,9.73568]
[1780050901643,29.46,73531.07,0.24,0.18632,0.00025,9.74765]
[1780050905652,29.46,73531.67,0.24,0.18647,0.00025,9.75259]
[1780050905681,29.46,73531.67,0.24,0.18647,0.00025,9.75259]
[1780050905693,29.46,73531.67,0.24,0.18647,0.00025,9.75259]
[1780050905734,29.46,73531.67,0.24,0.18647,0.00025,9.75259]
[1780050905794,29.46,73532.67,0.24,0.18672,0.00025,9.76082]
[1780050907717,29.46,73532.67,0.24,0.18671,0.00025,9.7608]
[1780050907719,29.46,73532.67,0.24,0.18671,0.00025,9.7608]
[1780050907778,29.46,73532.67,0.24,0.18671,0.00025,9.7608]
[1780050907784,29.46,73530.69,0.24,0.18622,0.00025,9.74445]
[1780050909797,29.46,73530.67,0.24,0.18621,0.00025,9.74429]
[1780050909802,29.46,73530.67,0.24,0.18621,0.00025,9.74429]
[1780050909931,29.46,73530.67,0.24,0.18621,0.00025,9.74429]
[1780050909964,29.46,73528.73,0.24,0.18573,0.00025,9.72831]
[1780050911839,29.46,73528.73,0.24,0.18573,0.00025,9.72833]
[1780050911908,29.46,73528.73,0.24,0.18573,0.00025,9.72833]
[1780050911926,29.46,73529.8,0.24,0.186,0.00025,9.73717]
[1780050913867,29.46,73529.8,0.24,0.186,0.00025,9.73718]
[1780050913874,29.46,73529.8,0.24,0.186,0.00025,9.73718]
[1780050913966,29.46,73529.8,0.24,0.186,0.00025,9.73718]
[1780050913968,29.46,73529.94,0.24,0.18603,0.00025,9.73835]
[1780050915935,29.46,73529.94,0.24,0.18603,0.00025,9.73836]
[1780050915941,29.46,73529.94,0.24,0.18603,0.00025,9.73836]
[1780050916026,29.46,73529.94,0.24,0.18603,0.00025,9.73836]
[1780050916023,29.46,73527.95,0.24,0.18554,0.00025,9.72197]
[1780050917975,29.46,73527.95,0.24,0.18554,0.00025,9.722]
[1780050917981,29.46,73527.95,0.24,0.18554,0.00025,9.722]
[1780050918065,29.46,73527.95,0.24,0.18554,0.00025,9.722]
[1780050918048,29.46,73528.7,0.24,0.18573,0.00025,9.72824]
[1780050920040,29.46,73528.7,0.24,0.18573,0.00025,9.72824]
[1780050920057,29.46,73528.73,0.24,0.18574,0.00025,9.72854]
[1780050920122,29.46,73528.73,0.24,0.18574,0.00025,9.72854]
[1780050922077,29.46,73528.73,0.24,0.18574,0.00025,9.72854]
[1780050922139,29.46,73528.73,0.24,0.18574,0.00025,9.72854]
[1780050922168,29.46,73528.88,0.24,0.18577,0.00025,9.72982]
[1780050924142,29.46,73528.88,0.24,0.18578,0.00025,9.72985]
[1780050924209,29.46,73528.88,0.24,0.18578,0.00025,9.72985]
[1780050924625,29.46,73529.5,0.24,0.18593,0.00025,9.73498]
[1780050926181,29.46,73530.38,0.24,0.18615,0.00025,9.74224]
[1780050926184,29.46,73530.38,0.24,0.18615,0.00025,9.74224]
[1780050926248,29.46,73530.38,0.24,0.18615,0.00025,9.74224]
[1780050926639,29.46,73530.86,0.24,0.18627,0.00025,9.74621]
[1780050928246,29.46,73530.86,0.24,0.18627,0.00025,9.74621]
[1780050928340,29.46,73530.86,0.24,0.18627,0.00025,9.74621]
[1780050928654,29.46,73530.58,0.24,0.1862,0.00025,9.74391]
[1780050930302,29.46,73530.41,0.24,0.18616,0.00025,9.74251]
[1780050930380,29.46,73530.41,0.24,0.18616,0.00025,9.74251]
[1780050930668,29.46,73530.56,0.24,0.1862,0.00025,9.74376]
[1780050932332,29.46,73531.4,0.24,0.18631,0.00025,9.74383]
[1780050932565,29.46,73531.4,0.24,0.18631,0.00025,9.74383]
[1780050932600,29.46,73531.4,0.24,0.18631,0.00025,9.74383]
[1780050932670,29.46,73531.4,0.24,0.18631,0.00025,9.74383]
[1780050932742,29.46,73531.4,0.24,0.18631,0.00025,9.74383]
[1780050933087,29.46,73541.69,0.24,0.1889,0.00025,9.8286]
[1780050933612,29.46,73541.69,0.24,0.1889,0.00025,9.8286]
[1780050933629,29.46,73541.69,0.24,0.1889,0.00025,9.8286]
[1780050933632,29.46,73541.69,0.24,0.1889,0.00025,9.8286]
[1780050934044,29.46,73550.89,0.24,0.19123,0.00025,9.90427]
[1780050938513,29.46,73555.41,0.24,0.19239,0.00026,9.94151]
[1780050938519,29.46,73555.41,0.24,0.19239,0.00026,9.94151]
[1780050938653,29.46,73555.41,0.24,0.19239,0.00026,9.94151]
[1780050938885,29.46,73556.46,0.24,0.19266,0.00026,9.95015]
[1780050940013,29.46,73556.46,0.24,0.19266,0.00026,9.95015]
[1780050940077,29.46,73555.98,0.24,0.19254,0.00026,9.94618]
[1780050940576,29.46,73555.98,0.24,0.19254,0.00026,9.94618]
[1780050940581,29.46,73555.98,0.24,0.19254,0.00026,9.94618]
[1780050940652,29.46,73555.98,0.24,0.19254,0.00026,9.94618]
[1780050940738,29.46,73555.98,0.24,0.19253,0.00026,9.94615]
[1780050942149,29.46,73555.9,0.24,0.19251,0.00026,9.94546]
[1780050942159,29.46,73555.9,0.24,0.19251,0.00026,9.94546]
[1780050943125,29.46,73556.72,0.24,0.19272,0.00026,9.95215]
[1780050944115,29.46,73561.83,0.24,0.19404,0.00026,9.99436]
[1780050944723,29.46,73561.83,0.24,0.19404,0.00026,9.99436]
[1780050944728,29.46,73561.83,0.24,0.19404,0.00026,9.99436]
[1780050944777,29.46,73561.83,0.24,0.19404,0.00026,9.99436]
[1780050944788,29.46,73561.83,0.24,0.19404,0.00026,9.99436]
[1780050944854,29.46,73561.83,0.24,0.19404,0.00026,9.99436]
[1780050944990,29.46,73563.1,0.24,0.19437,0.00026,10.00476]
[1780050946820,29.46,73564.57,0.24,0.19475,0.00026,10.01689]
[1780050946914,29.46,73564.57,0.24,0.19475,0.00026,10.01689]
[1780050946968,29.46,73567.75,0.24,0.19557,0.00026,10.04298]
[1780050948178,29.46,73567.75,0.24,0.19557,0.00026,10.04305]
[1780050948243,29.46,73567.75,0.24,0.19557,0.00026,10.04305]
[1780050948412,29.46,73567.75,0.24,0.19557,0.00026,10.04305]
[1780050948445,29.46,73567.75,0.24,0.19557,0.00026,10.04305]
[1780050948799,29.46,73571.42,0.24,0.19652,0.00026,10.07311]
[1780050950105,29.46,73583.43,0.24,0.19964,0.00026,10.17109]
[1780050950183,29.46,73583.43,0.24,0.19964,0.00026,10.17109]
[1780050950231,29.46,73583.43,0.24,0.19964,0.00026,10.17109]
[1780050950814,29.46,73583.43,0.24,0.19964,0.00026,10.17109]
[1780050952539,29.46,73585.28,0.24,0.20012,0.00026,10.18607]
[1780050952827,29.46,73586.17,0.24,0.20035,0.00026,10.19323]
[1780050957862,29.46,73589.99,0.24,0.20136,0.00026,10.22436]
[1780050958404,29.46,73589.99,0.24,0.20136,0.00026,10.22436]
[1780050958556,29.46,73589.99,0.24,0.20136,0.00026,10.22436]
[1780050958570,29.46,73589.99,0.24,0.20136,0.00026,10.22436]
[1780050958867,29.46,73589.82,0.24,0.20131,0.00026,10.22298]
[1780050962895,29.46,73597.31,0.24,0.20328,0.00026,10.28372]
[1780050964912,29.46,73589.87,0.24,0.20132,0.00026,10.22326]
[1780050967353,29.46,73587.96,0.24,0.20082,0.00026,10.20775]
[1780050967365,29.46,73587.96,0.24,0.20082,0.00026,10.20775]
[1780050968088,29.46,73588.93,0.24,0.20108,0.00026,10.21567]
[1780050973094,29.46,73590.84,0.24,0.20158,0.00026,10.23119]
[1780050978165,29.46,73595.12,0.24,0.2027,0.00026,10.26586]
[1780050979060,29.46,73595.86,0.24,0.20289,0.00026,10.27164]
[1780050984065,29.46,73598.26,0.24,0.20354,0.00026,10.29149]
[1780050989105,29.46,73599.71,0.24,0.20393,0.00026,10.30358]
[1780050993773,29.46,73601.17,0.24,0.20424,0.00026,10.30902]
[1780050994130,29.46,73601.17,0.24,0.20424,0.00026,10.30902]
[1780050994167,29.46,73604.93,0.24,0.20523,0.00027,10.33944]
[1780050996111,29.46,73609.35,0.24,0.20641,0.00027,10.3752]
[1780050996117,29.46,73609.35,0.24,0.20641,0.00027,10.3752]
[1780050996123,29.46,73609.35,0.24,0.20641,0.00027,10.3752]
[1780050996126,29.46,73609.35,0.24,0.20641,0.00027,10.3752]
[1780050996142,29.46,73610.34,0.24,0.20667,0.00027,10.38311]
[1780050996892,29.46,73610.34,0.24,0.20667,0.00027,10.38311]
[1780050998023,29.46,73610.64,0.24,0.20675,0.00027,10.38553]
[1780050998614,29.46,73610.97,0.24,0.20684,0.00027,10.38812]
[1780050999154,29.46,73611.18,0.24,0.20689,0.00027,10.38975]
[1780051000171,29.46,73623.66,0.24,0.21023,0.00027,10.49014]
[1780051000245,29.46,73623.66,0.24,0.21023,0.00027,10.49014]
[1780051000265,29.46,73623.66,0.24,0.21023,0.00027,10.49014]
[1780051000273,29.46,73623.66,0.24,0.21023,0.00027,10.49014]
[1780051000431,29.46,73623.66,0.24,0.21023,0.00027,10.49014]
[1780051001169,29.46,73623.66,0.24,0.21023,0.00027,10.49004]
[1780051001972,29.46,73623.66,0.24,0.21023,0.00027,10.49004]
[1780051002021,29.46,73623.66,0.24,0.21023,0.00027,10.49004]
[1780051002045,29.46,73623.66,0.24,0.21023,0.00027,10.49004]
[1780051002095,29.46,73623.66,0.24,0.21023,0.00027,10.49004]
[1780051002172,29.46,73623.66,0.24,0.21023,0.00027,10.49004]
[1780051002183,29.46,73627.64,0.24,0.2113,0.00027,10.52183]
[1780051002232,29.46,73627.64,0.24,0.2113,0.00027,10.52183]
[1780051002297,29.46,73627.64,0.24,0.2113,0.00027,10.52183]
[1780051002334,29.46,73627.64,0.24,0.2113,0.00027,10.52183]
[1780051002413,29.46,73627.64,0.24,0.2113,0.00027,10.52183]
[1780051002438,29.46,73627.64,0.24,0.2113,0.00027,10.52183]
[1780051003185,29.46,73628.44,0.24,0.21151,0.00027,10.52822]
[1780051003865,29.46,73628.44,0.24,0.21151,0.00027,10.52822]
[1780051004011,29.46,73628.44,0.24,0.21151,0.00027,10.52822]
[1780051004192,29.46,73630.83,0.24,0.21216,0.00027,10.54736]
[1780051005702,29.46,73630.83,0.24,0.21216,0.00027,10.54736]
[1780051005724,29.46,73630.83,0.24,0.21216,0.00027,10.54736]
[1780051005728,29.46,73630.83,0.24,0.21216,0.00027,10.54736]
[1780051006174,29.46,73633.75,0.24,0.21294,0.00027,10.57058]
[1780051008502,29.46,73631.5,0.24,0.21232,0.00027,10.55221]
[1780051008513,29.46,73631.5,0.24,0.21232,0.00027,10.55221]
[1780051008522,29.46,73631.5,0.24,0.21232,0.00027,10.55221]
[1780051008524,29.46,73631.5,0.24,0.21232,0.00027,10.55221]
[1780051008556,29.46,73631.5,0.24,0.21232,0.00027,10.55221]
[1780051008588,29.46,73631.5,0.24,0.21232,0.00027,10.55221]
[1780051008672,29.46,73626.54,0.24,0.21098,0.00027,10.51246]
[1780051014262,29.45,73628.7,0.24,0.21153,0.00027,10.52885]
[1780051016215,29.45,73629.22,0.24,0.21167,0.00027,10.53289]
[1780051016224,29.45,73629.22,0.24,0.21167,0.00027,10.53289]
[1780051017170,29.45,73629.18,0.24,0.21165,0.00027,10.53243]
[1780051018807,29.45,73630.0,0.24,0.21187,0.00027,10.53887]
[1780051018816,29.45,73630.0,0.24,0.21187,0.00027,10.53887]
[1780051018831,29.45,73630.0,0.24,0.21187,0.00027,10.53887]
[1780051018884,29.45,73630.0,0.24,0.21187,0.00027,10.53887]
[1780051018985,29.45,73629.05,0.24,0.21161,0.00027,10.53111]
[1780051024940,29.45,73630.26,0.24,0.21191,0.00027,10.54015]
[1780051024960,29.45,73630.47,0.24,0.21197,0.00027,10.5417]
[1780051029200,29.45,73630.67,0.24,0.212,0.00027,10.54278]
[1780051029216,29.45,73630.67,0.24,0.212,0.00027,10.54278]
[1780051030196,29.44,73630.91,0.24,0.21205,0.00027,10.54409]
[1780051031081,29.44,73630.91,0.24,0.21205,0.00027,10.54409]
[1780051031094,29.44,73630.91,0.24,0.21205,0.00027,10.54409]
[1780051031161,29.44,73631.39,0.24,0.21217,0.00027,10.54769]
[1780051034403,29.44,73636.59,0.24,0.21355,0.00027,10.58864]
[1780051035292,29.44,73636.59,0.24,0.21355,0.00027,10.58864]
[1780051035320,29.44,73636.59,0.24,0.21355,0.00027,10.58864]
[1780051036190,29.44,73646.13,0.24,0.21614,0.00027,10.66434]
[1780051037213,29.44,73646.13,0.24,0.21614,0.00027,10.66434]
[1780051037224,29.44,73646.13,0.24,0.21614,0.00027,10.66434]
[1780051038227,29.44,73646.67,0.24,0.21627,0.00027,10.66815]
[1780051042213,29.43,73652.46,0.24,0.21783,0.00027,10.71342]
[1780051043251,29.43,73649.86,0.24,0.21711,0.00027,10.69248]
[1780051044152,29.43,73646.1,0.24,0.21607,0.00027,10.66225]
[1780051044372,29.43,73646.1,0.24,0.21607,0.00027,10.66225]
[1780051044380,29.43,73646.1,0.24,0.21607,0.00027,10.66225]
[1780051045201,29.43,73639.95,0.24,0.21437,0.00027,10.61276]
[1780051045525,29.43,73639.95,0.24,0.21437,0.00027,10.61276]
[1780051045532,29.43,73639.95,0.24,0.21437,0.00027,10.61276]
[1780051045950,29.43,73636.49,0.24,0.21342,0.00027,10.58489]
[1780051051015,29.42,73633.87,0.24,0.21259,0.00027,10.55609]
[1780051051677,29.42,73633.87,0.24,0.21259,0.00027,10.55609]
[1780051051682,29.42,73633.87,0.24,0.21259,0.00027,10.55609]
[1780051052058,29.42,73634.1,0.24,0.21264,0.00027,10.55776]
[1780051055061,29.42,73633.75,0.24,0.21254,0.00027,10.55463]
[1780051055105,29.42,73633.75,0.24,0.21254,0.00027,10.55463]
[1780051055802,29.42,73634.96,0.24,0.21286,0.00027,10.56415]
[1780051055831,29.42,73634.96,0.24,0.21286,0.00027,10.56415]
[1780051056169,29.42,73634.84,0.24,0.21282,0.00027,10.56301]
[1780051058263,29.42,73634.1,0.24,0.21261,0.00027,10.55672]
[1780051058312,29.42,73634.1,0.24,0.21261,0.00027,10.55672]
[1780051059955,29.42,73634.1,0.24,0.2126,0.00027,10.55654]
[1780051060043,29.42,73633.72,0.24,0.21249,0.00027,10.55332]
[1780051065165,29.41,73633.72,0.24,0.21247,0.00027,10.55261]
[1780051070655,29.41,73633.02,0.24,0.21223,0.00027,10.54575]
[1780051075691,29.4,73629.65,0.24,0.21125,0.00027,10.5165]
[1780051080726,29.37,73629.45,0.24,0.21099,0.00027,10.50901]
[1780051084051,29.37,73622.99,0.24,0.20919,0.00027,10.45522]
[1780051085762,29.36,73618.18,0.24,0.20788,0.00027,10.41615]
[1780051090796,29.36,73615.28,0.24,0.2071,0.00027,10.39235]
[1780051096836,29.36,73615.0,0.24,0.20701,0.00027,10.38975]
[1780051101872,29.36,73615.43,0.24,0.20712,0.00027,10.3932]
[1780051106908,29.36,73614.56,0.24,0.20689,0.00027,10.38612]
[1780051112102,29.36,73614.08,0.24,0.20675,0.00027,10.38196]
[1780051117149,29.36,73615.47,0.24,0.20699,0.00027,10.3852]
[1780051122299,29.35,73615.59,0.24,0.20699,0.00027,10.38532]
[1780051130071,29.34,73617.71,0.24,0.20749,0.00027,10.40047]
[1780051135107,29.34,73615.82,0.24,0.20695,0.00027,10.38403]
[1780051140141,29.33,73612.47,0.24,0.20602,0.00027,10.35582]
[1780051145178,29.33,73607.98,0.24,0.20479,0.00027,10.3185]
[1780051150213,29.33,73612.48,0.24,0.20596,0.00027,10.3542]
[1780051155251,29.32,73610.85,0.24,0.2055,0.00027,10.34006]
[1780051160284,29.32,73609.56,0.24,0.20512,0.00027,10.32877]
[1780051165320,29.32,73608.81,0.24,0.2049,0.00027,10.32188]
[1780051170355,29.31,73610.74,0.24,0.20538,0.00027,10.3366]
[1780051175388,29.31,73609.01,0.24,0.2048,0.00027,10.31484]
[1780051180423,29.31,73606.33,0.24,0.20406,0.00027,10.29231]
[1780051182445,29.31,73600.69,0.24,0.20255,0.00027,10.24621]
[1780051187475,29.3,73600.87,0.24,0.20259,0.00027,10.24729]
[1780051192510,29.3,73600.26,0.24,0.20241,0.00026,10.2419]
[1780051197543,29.3,73602.32,0.24,0.20295,0.00027,10.25826]
[1780051202867,29.3,73603.57,0.24,0.20326,0.00027,10.26792]
[1780051203032,29.3,73595.68,0.24,0.20116,0.00026,10.20335]
[1780051205628,29.3,73592.99,0.24,0.20045,0.00026,10.18107]
[1780051205646,29.3,73592.99,0.24,0.20045,0.00026,10.18107]
[1780051205816,29.3,73591.42,0.24,0.20003,0.00026,10.16811]
[1780051210211,29.29,73590.77,0.24,0.19984,0.00026,10.16241]
[1780051210349,29.29,73591.4,0.24,0.20001,0.00026,10.16743]
[1780051211455,29.29,73591.85,0.24,0.20012,0.00026,10.17097]
[1780051211463,29.29,73591.85,0.24,0.20012,0.00026,10.17097]
[1780051211467,29.29,73591.85,0.24,0.20012,0.00026,10.17097]
[1780051212239,29.29,73591.85,0.24,0.20012,0.00026,10.17097]
[1780051212312,29.29,73591.85,0.24,0.20012,0.00026,10.17097]
[1780051212341,29.29,73591.74,0.24,0.20009,0.00026,10.16993]
[1780051217684,29.29,73592.97,0.24,0.20038,0.00026,10.1792]
[1780051222719,29.29,73590.47,0.24,0.1997,0.00026,10.15809]
[1780051227755,29.28,73590.45,0.24,0.19968,0.00026,10.15732]
[1780051232679,29.28,73588.22,0.24,0.19898,0.00026,10.13173]
[1780051232822,29.28,73588.22,0.24,0.19898,0.00026,10.13173]
[1780051233262,29.28,73577.51,0.24,0.19618,0.00026,10.04358]
[1780051234803,29.28,73572.8,0.24,0.19494,0.00026,10.0044]
[1780051239063,29.28,73570.1,0.24,0.19421,0.00026,9.98137]
[1780051239081,29.28,73570.1,0.24,0.19421,0.00026,9.98137]
[1780051239170,29.28,73570.1,0.24,0.19421,0.00026,9.98137]
[1780051239269,29.28,73569.87,0.24,0.19414,0.00026,9.9792]
[1780051241107,29.28,73569.87,0.24,0.19414,0.00026,9.97894]
[1780051241190,29.28,73569.87,0.24,0.19414,0.00026,9.97894]
[1780051241196,29.27,73572.24,0.24,0.19474,0.00026,9.99819]
[1780051243145,29.27,73572.24,0.24,0.19474,0.00026,9.99819]
[1780051243205,29.27,73572.24,0.24,0.19474,0.00026,9.99819]
[1780051243243,29.27,73571.96,0.24,0.19465,0.00026,9.99546]
[1780051245205,29.27,73571.96,0.24,0.19465,0.00026,9.99532]
[1780051245287,29.27,73571.96,0.24,0.19465,0.00026,9.99532]
[1780051245292,29.27,73571.89,0.24,0.19463,0.00026,9.9946]
[1780051247250,29.27,73571.89,0.24,0.19462,0.00026,9.99446]
[1780051247331,29.27,73571.89,0.24,0.19462,0.00026,9.99446]
[1780051247343,29.27,73571.52,0.24,0.19452,0.00026,9.99128]
[1780051249319,29.27,73571.52,0.24,0.19452,0.00026,9.99114]
[1780051249397,29.27,73571.52,0.24,0.19452,0.00026,9.99114]
[1780051249398,29.27,73571.52,0.24,0.19452,0.00026,9.99106]
[1780051251368,29.27,73571.52,0.24,0.19452,0.00026,9.99106]
[1780051251423,29.27,73571.52,0.24,0.19452,0.00026,9.99106]
[1780051251457,29.27,73571.52,0.24,0.19451,0.00026,9.9908]
[1780051253422,29.27,73571.52,0.24,0.19451,0.00026,9.9908]
[1780051253533,29.27,73571.52,0.24,0.19451,0.00026,9.9908]
[1780051253936,29.27,73570.58,0.24,0.19426,0.00026,9.98288]
[1780051255489,29.27,73570.24,0.24,0.19417,0.00026,9.98]
[1780051255567,29.27,73570.24,0.24,0.19417,0.00026,9.98]
[1780051255586,29.27,73570.24,0.24,0.19417,0.00026,9.97991]
[1780051257574,29.27,73570.24,0.24,0.19417,0.00026,9.97991]
[1780051257635,29.27,73570.24,0.24,0.19417,0.00026,9.97991]
[1780051257673,29.27,73570.24,0.24,0.19416,0.00026,9.97975]
[1780051259703,29.27,73570.24,0.24,0.19416,0.00026,9.97967]
[1780051260427,29.27,73568.81,0.24,0.19379,0.00026,9.96781]
[1780051264442,29.26,73564.67,0.24,0.19271,0.00026,9.93346]
[1780051264452,29.26,73553.62,0.24,0.18987,0.00026,9.84211]
[1780051264656,29.26,73553.62,0.24,0.18987,0.00026,9.84211]
[1780051265016,29.26,73553.62,0.24,0.18987,0.00026,9.84209]
[1780051265863,29.26,73553.62,0.24,0.18987,0.00026,9.84209]
[1780051265951,29.26,73553.62,0.24,0.18987,0.00026,9.84209]
[1780051266052,29.26,73545.06,0.24,0.18769,0.00025,9.77115]
[1780051267204,29.26,73545.06,0.24,0.18769,0.00025,9.77115]
[1780051267261,29.26,73545.06,0.24,0.18769,0.00025,9.77115]
[1780051267281,29.26,73545.06,0.24,0.18769,0.00025,9.77115]
[1780051267331,29.26,73545.06,0.24,0.18769,0.00025,9.77115]
[1780051267392,29.26,73545.06,0.24,0.18769,0.00025,9.77115]
[1780051267436,29.26,73545.06,0.24,0.18769,0.00025,9.77115]
[1780051267432,29.26,73544.75,0.24,0.18761,0.00025,9.76855]
[1780051267493,29.26,73544.75,0.24,0.18761,0.00025,9.76855]
[1780051267500,29.26,73544.75,0.24,0.18761,0.00025,9.76855]
[1780051267529,29.26,73544.75,0.24,0.18761,0.00025,9.76855]
[1780051268100,29.26,73544.75,0.24,0.18761,0.00025,9.76855]
[1780051268168,29.26,73544.75,0.24,0.18761,0.00025,9.76855]
[1780051268236,29.26,73545.11,0.24,0.1877,0.00025,9.77151]
[1780051270004,29.26,73545.11,0.24,0.1877,0.00025,9.77148]
[1780051270099,29.26,73545.11,0.24,0.1877,0.00025,9.77148]
[1780051270141,29.26,73545.28,0.24,0.18775,0.00025,9.77286]
[1780051272051,29.26,73545.28,0.24,0.18774,0.00025,9.77283]
[1780051272435,29.26,73545.25,0.24,0.18773,0.00025,9.77253]
[1780051274091,29.26,73545.36,0.24,0.18776,0.00025,9.77344]
[1780051274107,29.26,73545.36,0.24,0.18776,0.00025,9.77344]
[1780051274110,29.26,73545.36,0.24,0.18776,0.00025,9.77344]
[1780051274164,29.26,73545.36,0.24,0.18776,0.00025,9.77344]
[1780051274166,29.26,73545.69,0.24,0.18785,0.00025,9.77614]
[1780051276139,29.26,73545.69,0.24,0.18784,0.00025,9.77611]
[1780051276259,29.26,73545.69,0.24,0.18784,0.00025,9.77611]
[1780051276327,29.26,73545.51,0.24,0.1878,0.00025,9.77459]
[1780051278181,29.26,73545.51,0.24,0.1878,0.00025,9.77455]
[1780051278187,29.26,73545.51,0.24,0.1878,0.00025,9.77455]
[1780051278292,29.26,73545.51,0.24,0.1878,0.00025,9.77455]
[1780051278332,29.26,73546.27,0.24,0.18799,0.00025,9.78082]
[1780051280224,29.26,73546.27,0.24,0.18799,0.00025,9.78078]
[1780051280235,29.26,73546.27,0.24,0.18799,0.00025,9.78078]
[1780051280303,29.26,73546.27,0.24,0.18799,0.00025,9.78078]
[1780051280325,29.26,73546.4,0.24,0.18802,0.00025,9.78181]
[1780051282309,29.26,73546.4,0.24,0.18802,0.00025,9.78177]
[1780051282418,29.26,73546.4,0.24,0.18802,0.00025,9.78177]
[1780051282397,29.26,73545.4,0.24,0.18776,0.00025,9.77344]
[1780051284356,29.26,73545.4,0.24,0.18776,0.00025,9.7734]
[1780051284360,29.26,73545.4,0.24,0.18776,0.00025,9.7734]
[1780051284451,29.26,73545.4,0.24,0.18776,0.00025,9.7734]
[1780051284432,29.26,73545.37,0.24,0.18775,0.00025,9.77312]
[1780051286421,29.26,73545.37,0.24,0.18775,0.00025,9.77309]
[1780051286451,29.26,73545.83,0.24,0.18787,0.00025,9.77684]
[1780051286535,29.26,73545.83,0.24,0.18787,0.00025,9.77684]
[1780051288504,29.26,73545.96,0.24,0.1879,0.00025,9.77788]
[1780051288592,29.26,73545.96,0.24,0.1879,0.00025,9.77788]
[1780051288692,29.26,73546.23,0.24,0.18797,0.00025,9.78008]
[1780051290573,29.26,73546.23,0.24,0.18797,0.00025,9.78008]
[1780051290669,29.26,73546.23,0.24,0.18797,0.00025,9.78008]
[1780051291202,29.26,73546.23,0.24,0.18787,0.00025,9.77313]
[1780051292617,29.26,73545.78,0.24,0.18775,0.00025,9.76936]
[1780051292715,29.26,73545.78,0.24,0.18775,0.00025,9.76936]
[1780051293216,29.26,73546.24,0.24,0.18787,0.00025,9.77314]
[1780051294706,29.26,73546.31,0.24,0.18789,0.00025,9.77369]
[1780051295410,29.26,73546.48,0.24,0.18793,0.00025,9.77507]
[1780051296748,29.26,73546.59,0.24,0.18795,0.00025,9.77594]
[1780051296750,29.26,73546.59,0.24,0.18795,0.00025,9.77594]
[1780051296810,29.26,73546.59,0.24,0.18795,0.00025,9.77594]
[1780051297244,29.26,73546.59,0.24,0.18795,0.00025,9.77591]
[1780051298781,29.26,73546.57,0.24,0.18795,0.00025,9.77571]
[1780051298859,29.26,73546.57,0.24,0.18795,0.00025,9.77571]
[1780051299260,29.26,73546.69,0.24,0.18798,0.00025,9.77666]
[1780051300862,29.26,73546.56,0.24,0.18794,0.00025,9.77555]
[1780051300963,29.26,73546.56,0.24,0.18794,0.00025,9.77555]
[1780051301271,29.26,73549.75,0.24,0.18876,0.00025,9.80216]
[1780051302917,29.26,73551.13,0.24,0.18912,0.00025,9.81385]
[1780051303000,29.26,73551.13,0.24,0.18912,0.00025,9.81385]
[1780051303285,29.26,73551.13,0.24,0.18912,0.00025,9.81385]
[1780051304977,29.26,73550.6,0.24,0.18899,0.00025,9.80958]
[1780051305055,29.26,73550.6,0.24,0.18899,0.00025,9.80958]
[1780051305074,29.26,73550.48,0.24,0.18896,0.00025,9.80871]
[1780051307032,29.26,73550.48,0.24,0.18896,0.00025,9.80884]
[1780051307134,29.26,73550.48,0.24,0.18896,0.00025,9.80884]
[1780051307313,29.26,73549.9,0.24,0.18882,0.00025,9.80416]
[1780051309133,29.26,73546.26,0.24,0.1879,0.00025,9.77413]
[1780051309210,29.26,73546.26,0.24,0.1879,0.00025,9.77413]
[1780051309387,29.26,73544.77,0.24,0.18753,0.00025,9.76194]
[1780051313210,29.26,73544.65,0.24,0.18749,0.00025,9.76086]
[1780051313256,29.26,73544.65,0.24,0.18749,0.00025,9.76086]
[1780051313311,29.26,73544.25,0.24,0.18739,0.00025,9.75752]
[1780051315271,29.26,73544.3,0.24,0.1874,0.00025,9.75791]
[1780051315359,29.26,73544.3,0.24,0.1874,0.00025,9.75791]
[1780051315369,29.26,73545.55,0.24,0.18772,0.00025,9.76826]
[1780051317306,29.26,73545.55,0.24,0.18772,0.00025,9.76826]
[1780051317376,29.26,73545.55,0.24,0.18772,0.00025,9.76826]
[1780051317477,29.26,73547.27,0.24,0.18815,0.00025,9.78237]
[1780051319368,29.26,73547.27,0.24,0.18815,0.00025,9.78237]
[1780051319456,29.26,73547.27,0.24,0.18815,0.00025,9.78237]
[1780051319469,29.26,73547.34,0.24,0.18817,0.00025,9.7829]
[1780051323506,29.26,73545.66,0.24,0.18774,0.00025,9.76881]
[1780051323556,29.26,73545.67,0.24,0.18774,0.00025,9.76885]
[1780051324432,29.26,73548.72,0.24,0.18851,0.00025,9.79409]
[1780051325552,29.26,73549.95,0.24,0.18882,0.00025,9.80421]
[1780051325609,29.26,73549.95,0.24,0.18882,0.00025,9.80421]
[1780051326447,29.26,73549.27,0.24,0.18865,0.00025,9.7985]
[1780051327608,29.26,73550.31,0.24,0.18891,0.00025,9.80704]
[1780051327676,29.26,73550.31,0.24,0.18891,0.00025,9.80704]
[1780051328461,29.26,73550.42,0.24,0.18893,0.00025,9.80787]
[1780051329666,29.26,73550.52,0.24,0.18896,0.00025,9.80862]
[1780051329732,29.26,73550.52,0.24,0.18896,0.00025,9.80862]
[1780051330475,29.26,73550.17,0.24,0.18887,0.00025,9.80564]
[1780051331722,29.26,73549.47,0.24,0.18868,0.00025,9.7997]
[1780051331759,29.26,73549.47,0.24,0.18868,0.00025,9.7997]
[1780051332488,29.26,73549.66,0.24,0.18873,0.00025,9.80121]
[1780051333773,29.26,73549.93,0.24,0.1888,0.00025,9.80339]
[1780051333838,29.26,73549.93,0.24,0.1888,0.00025,9.80339]
[1780051334502,29.26,73550.39,0.24,0.18891,0.00025,9.80713]
[1780051335818,29.26,73551.29,0.24,0.18914,0.00026,9.81452]
[1780051336516,29.26,73551.79,0.24,0.18926,0.00026,9.81859]
[1780051337883,29.26,73552.16,0.24,0.18936,0.00026,9.82158]
[1780051337892,29.26,73552.16,0.24,0.18936,0.00026,9.82158]
[1780051338214,29.26,73552.16,0.24,0.18936,0.00026,9.82158]
[1780051338217,29.26,73552.16,0.24,0.18936,0.00026,9.82158]
[1780051338255,29.26,73552.16,0.24,0.18936,0.00026,9.82158]
[1780051338530,29.26,73551.66,0.24,0.18923,0.00026,9.81738]
[1780051343564,29.26,73550.81,0.24,0.189,0.00025,9.81003]
[1780051346138,29.26,73551.03,0.24,0.18906,0.00025,9.8118]
[1780051346177,29.26,73551.03,0.24,0.18906,0.00025,9.8118]
[1780051346214,29.26,73552.55,0.24,0.18944,0.00026,9.82433]
[1780051348179,29.26,73552.55,0.24,0.18944,0.00026,9.82426]
[1780051348256,29.26,73552.55,0.24,0.18944,0.00026,9.82426]
[1780051348327,29.26,73551.43,0.24,0.18915,0.00026,9.81493]
[1780051350221,29.26,73551.43,0.24,0.18915,0.00026,9.81487]
[1780051350276,29.26,73551.43,0.24,0.18915,0.00026,9.81487]
[1780051350311,29.26,73548.94,0.24,0.18851,0.00025,9.79419]
[1780051352276,29.26,73548.94,0.24,0.18851,0.00025,9.79416]
[1780051352349,29.26,73548.94,0.24,0.18851,0.00025,9.79416]
[1780051352377,29.26,73549.61,0.24,0.18859,0.00025,9.79281]
[1780051354335,29.26,73549.61,0.24,0.18859,0.00025,9.79277]
[1780051354398,29.26,73549.61,0.24,0.18859,0.00025,9.79277]
[1780051354407,29.26,73550.46,0.24,0.1888,0.00025,9.79976]
[1780051356378,29.26,73550.46,0.24,0.18881,0.00025,9.79992]
[1780051356428,29.26,73550.46,0.24,0.18881,0.00025,9.79992]
[1780051356479,29.26,73549.91,0.24,0.18867,0.00025,9.79551]
[1780051358436,29.26,73549.91,0.24,0.18868,0.00025,9.79566]
[1780051358469,29.26,73549.91,0.24,0.18868,0.00025,9.79566]
[1780051358445,29.26,73549.46,0.24,0.18856,0.00025,9.79188]
[1780051360506,29.26,73549.46,0.24,0.18856,0.00025,9.79182]
[1780051360561,29.26,73549.46,0.24,0.18856,0.00025,9.79182]
[1780051360687,29.26,73549.06,0.24,0.18845,0.00025,9.7884]
[1780051362560,29.26,73549.06,0.24,0.18845,0.00025,9.7884]
[1780051362619,29.26,73549.16,0.24,0.18848,0.00025,9.78917]
[1780051362959,29.26,73549.93,0.24,0.18868,0.00025,9.7957]
[1780051364630,29.26,73549.93,0.24,0.18867,0.00025,9.79564]
[1780051365537,29.26,73550.32,0.24,0.18877,0.00025,9.79875]
[1780051369510,29.26,73536.52,0.24,0.18528,0.00025,9.68448]
[1780051371345,29.26,73531.88,0.24,0.18412,0.00025,9.646]
[1780051371448,29.26,73531.58,0.24,0.18405,0.00025,9.64364]
[1780051376963,29.26,73533.59,0.24,0.18457,0.00025,9.66109]
[1780051377372,29.26,73533.59,0.24,0.18457,0.00025,9.66109]
[1780051377388,29.26,73533.59,0.24,0.18457,0.00025,9.66109]
[1780051377487,29.26,73533.59,0.24,0.18457,0.00025,9.66109]
[1780051377554,29.26,73534.26,0.24,0.18475,0.00025,9.66679]
[1780051379038,29.26,73534.26,0.24,0.18475,0.00025,9.66692]
[1780051379057,29.26,73534.26,0.24,0.18475,0.00025,9.66692]
[1780051379084,29.26,73534.26,0.24,0.18475,0.00025,9.66692]
[1780051379120,29.26,73534.26,0.24,0.18475,0.00025,9.66692]
[1780051379215,29.26,73537.39,0.24,0.18554,0.00025,9.69302]
[1780051381147,29.26,73537.39,0.24,0.18554,0.00025,9.69312]
[1780051381153,29.26,73537.39,0.24,0.18554,0.00025,9.69312]
[1780051381194,29.26,73537.39,0.24,0.18554,0.00025,9.69312]
[1780051381233,29.26,73539.11,0.24,0.18598,0.00025,9.7075]
[1780051383188,29.26,73539.14,0.24,0.18599,0.00025,9.70783]
[1780051383199,29.26,73539.14,0.24,0.18599,0.00025,9.70783]
[1780051383234,29.26,73539.14,0.24,0.18599,0.00025,9.70783]
[1780051383321,29.26,73544.0,0.24,0.18722,0.00025,9.74821]
[1780051385231,29.26,73544.0,0.24,0.18722,0.00025,9.74824]
[1780051385245,29.26,73544.0,0.24,0.18722,0.00025,9.74824]
[1780051385270,29.26,73544.0,0.24,0.18722,0.00025,9.74824]
[1780051385304,29.26,73544.0,0.24,0.18722,0.00025,9.74824]
[1780051385405,29.26,73545.36,0.24,0.18757,0.00025,9.75955]
[1780051386280,29.26,73545.36,0.24,0.18757,0.00025,9.75955]
[1780051386325,29.26,73545.36,0.24,0.18757,0.00025,9.75955]
[1780051386404,29.26,73545.36,0.24,0.18757,0.00025,9.75955]
[1780051386471,29.26,73545.36,0.24,0.18757,0.00025,9.75955]
[1780051386497,29.26,73545.58,0.24,0.18762,0.00025,9.76139]
[1780051387333,29.26,73545.58,0.24,0.18762,0.00025,9.76139]
[1780051387512,29.26,73554.24,0.24,0.18983,0.00026,9.83314]
[1780051391430,29.26,73555.47,0.24,0.19014,0.00026,9.84305]
[1780051391445,29.26,73555.47,0.24,0.19014,0.00026,9.84305]
[1780051393521,29.26,73555.96,0.24,0.19026,0.00026,9.84702]
[1780051393529,29.26,73555.96,0.24,0.19026,0.00026,9.84702]
[1780051393609,29.26,73556.08,0.24,0.19029,0.00026,9.84792]
[1780051394548,29.26,73556.85,0.24,0.19048,0.00026,9.85421]
[1780051395527,29.26,73556.85,0.24,0.19048,0.00026,9.85421]
[1780051395533,29.26,73556.85,0.24,0.19048,0.00026,9.85421]
[1780051395548,29.26,73556.85,0.24,0.19048,0.00026,9.85421]
[1780051395930,29.26,73557.45,0.24,0.19063,0.00026,9.859]
[1780051397579,29.26,73557.45,0.24,0.19063,0.00026,9.859]
[1780051397596,29.26,73557.45,0.24,0.19063,0.00026,9.859]
[1780051397666,29.26,73558.19,0.24,0.19082,0.00026,9.86502]
[1780051397947,29.26,73558.22,0.24,0.19082,0.00026,9.86517]
[1780051399647,29.26,73558.85,0.24,0.19099,0.00026,9.87049]
[1780051399651,29.26,73558.85,0.24,0.19099,0.00026,9.87049]
[1780051399710,29.26,73558.85,0.24,0.19099,0.00026,9.87049]
[1780051399963,29.26,73558.28,0.24,0.19084,0.00026,9.86588]
[1780051401700,29.26,73559.04,0.24,0.19104,0.00026,9.87207]
[1780051401706,29.26,73559.04,0.24,0.19104,0.00026,9.87207]
[1780051401781,29.26,73559.04,0.24,0.19104,0.00026,9.87207]
[1780051401976,29.26,73558.75,0.24,0.19097,0.00026,9.86978]
[1780051403761,29.26,73557.65,0.24,0.19068,0.00026,9.8606]
[1780051403765,29.26,73557.65,0.24,0.19068,0.00026,9.8606]
[1780051403842,29.26,73557.65,0.24,0.19068,0.00026,9.8606]
[1780051404005,29.26,73559.22,0.24,0.19108,0.00026,9.87347]
[1780051405800,29.26,73559.38,0.24,0.19112,0.00026,9.8747]
[1780051405807,29.26,73559.38,0.24,0.19112,0.00026,9.8747]
[1780051405838,29.26,73559.38,0.24,0.19112,0.00026,9.8747]
[1780051406263,29.26,73559.38,0.24,0.19112,0.00026,9.8747]
[1780051406304,29.26,73559.38,0.24,0.19112,0.00026,9.8747]
[1780051406364,29.26,73557.18,0.24,0.19055,0.00026,9.85643]
[1780051407861,29.26,73557.18,0.24,0.19055,0.00026,9.85636]
[1780051407875,29.26,73557.18,0.24,0.19055,0.00026,9.85636]
[1780051407927,29.26,73557.18,0.24,0.19055,0.00026,9.85636]
[1780051408020,29.26,73550.29,0.24,0.18879,0.00025,9.79931]
[1780051409993,29.26,73549.57,0.24,0.1886,0.00025,9.79335]
[1780051410006,29.26,73549.57,0.24,0.1886,0.00025,9.79335]
[1780051410077,29.26,73549.57,0.24,0.1886,0.00025,9.79335]
[1780051410176,29.26,73549.11,0.24,0.18849,0.00025,9.78953]
[1780051416133,29.26,73548.18,0.24,0.18816,0.00025,9.77501]
[1780051416174,29.26,73548.18,0.24,0.18816,0.00025,9.77501]
[1780051416322,29.26,73548.18,0.24,0.18816,0.00025,9.77501]
[1780051416330,29.26,73548.18,0.24,0.18816,0.00025,9.77501]
[1780051416398,29.26,73548.18,0.24,0.18816,0.00025,9.77501]
[1780051416445,29.26,73548.74,0.24,0.1883,0.00025,9.77966]
[1780051418263,29.26,73548.74,0.24,0.1883,0.00025,9.77966]
[1780051418271,29.26,73548.74,0.24,0.1883,0.00025,9.77966]
[1780051418414,29.26,73548.74,0.24,0.1883,0.00025,9.77966]
[1780051418484,29.26,73552.88,0.24,0.18935,0.00026,9.81393]
[1780051422119,29.26,73558.13,0.24,0.19071,0.00026,9.85787]
[1780051424327,29.26,73556.91,0.24,0.1904,0.00026,9.8479]
[1780051424333,29.26,73556.91,0.24,0.1904,0.00026,9.8479]
[1780051424355,29.26,73556.91,0.24,0.1904,0.00026,9.8479]
[1780051424428,29.26,73558.11,0.24,0.19072,0.00026,9.85792]
[1780051426401,29.26,73558.11,0.24,0.19072,0.00026,9.85802]
[1780051426410,29.26,73558.11,0.24,0.19072,0.00026,9.85802]
[1780051426466,29.26,73558.11,0.24,0.19072,0.00026,9.85802]
[1780051426608,29.26,73556.53,0.24,0.19032,0.00026,9.84517]
[1780051428448,29.26,73556.53,0.24,0.19032,0.00026,9.84517]
[1780051428450,29.26,73556.53,0.24,0.19032,0.00026,9.84517]
[1780051428515,29.26,73556.53,0.24,0.19032,0.00026,9.84517]
[1780051428549,29.26,73557.33,0.24,0.19053,0.00026,9.85188]
[1780051430510,29.26,73557.33,0.24,0.19053,0.00026,9.85178]
[1780051430527,29.26,73557.33,0.24,0.19053,0.00026,9.85178]
[1780051430551,29.26,73557.33,0.24,0.19053,0.00026,9.85178]
[1780051430611,29.26,73556.89,0.24,0.19041,0.00026,9.84793]
[1780051432561,29.26,73556.89,0.24,0.19041,0.00026,9.84793]
[1780051432580,29.26,73556.89,0.24,0.19041,0.00026,9.84793]
[1780051432600,29.26,73556.89,0.24,0.19041,0.00026,9.84793]
[1780051432628,29.26,73556.89,0.24,0.19041,0.00026,9.84793]
[1780051433202,29.26,73556.8,0.24,0.19038,0.00026,9.84699]
[1780051434621,29.26,73556.8,0.24,0.19038,0.00026,9.84699]
[1780051434626,29.26,73556.8,0.24,0.19038,0.00026,9.84699]
[1780051434680,29.26,73555.63,0.24,0.19007,0.00026,9.83722]
[1780051435211,29.26,73556.3,0.24,0.19025,0.00026,9.84288]
[1780051436683,29.26,73555.78,0.24,0.19012,0.00026,9.83867]
[1780051436723,29.26,73555.78,0.24,0.19012,0.00026,9.83867]
[1780051437227,29.26,73555.89,0.24,0.19015,0.00026,9.83969]
[1780051438744,29.26,73556.92,0.24,0.19042,0.00026,9.84831]
[1780051438749,29.26,73556.92,0.24,0.19042,0.00026,9.84831]
[1780051438767,29.26,73556.92,0.24,0.19042,0.00026,9.84831]
[1780051438817,29.26,73556.92,0.24,0.19042,0.00026,9.84831]
[1780051439239,29.26,73556.94,0.24,0.19043,0.00026,9.84857]
[1780051439858,29.26,73556.94,0.24,0.19043,0.00026,9.84857]
[1780051439867,29.26,73556.94,0.24,0.19043,0.00026,9.84857]
[1780051439936,29.26,73556.94,0.24,0.19043,0.00026,9.84857]
[1780051440247,29.26,73556.53,0.24,0.19032,0.00026,9.84527]
[1780051440810,29.26,73556.53,0.24,0.19032,0.00026,9.84527]
[1780051440813,29.26,73556.53,0.24,0.19032,0.00026,9.84527]
[1780051440912,29.26,73556.53,0.24,0.19032,0.00026,9.84527]
[1780051441255,29.26,73552.49,0.24,0.18929,0.00026,9.81173]
[1780051442260,29.26,73546.98,0.24,0.18788,0.00025,9.76601]
[1780051442887,29.26,73546.98,0.24,0.18788,0.00025,9.76601]
[1780051442895,29.26,73546.98,0.24,0.18788,0.00025,9.76601]
[1780051442987,29.26,73546.98,0.24,0.18788,0.00025,9.76601]
[1780051443271,29.26,73546.86,0.24,0.18785,0.00025,9.765]
[1780051444963,29.26,73544.93,0.24,0.18736,0.00025,9.74898]
[1780051445043,29.26,73544.93,0.24,0.18736,0.00025,9.74898]
[1780051445281,29.26,73544.44,0.24,0.18724,0.00025,9.74491]
[1780051447034,29.26,73544.52,0.24,0.18726,0.00025,9.74558]
[1780051447054,29.26,73544.52,0.24,0.18726,0.00025,9.74558]
[1780051447631,29.26,73543.5,0.24,0.187,0.00025,9.73713]
[1780051449115,29.26,73544.17,0.24,0.18717,0.00025,9.74268]
[1780051449173,29.26,73544.17,0.24,0.18717,0.00025,9.74268]
[1780051449216,29.26,73544.17,0.24,0.18717,0.00025,9.74269]
[1780051451151,29.26,73544.17,0.24,0.18717,0.00025,9.74269]
[1780051451228,29.26,73544.17,0.24,0.18717,0.00025,9.74269]
[1780051451243,29.26,73544.17,0.24,0.18717,0.00025,9.74269]
[1780051451330,29.26,73544.17,0.24,0.18717,0.00025,9.74269]
[1780051453219,29.26,73544.17,0.24,0.18717,0.00025,9.74269]
[1780051453298,29.26,73544.17,0.24,0.18717,0.00025,9.74269]
[1780051453394,29.26,73544.22,0.24,0.18718,0.00025,9.7431]
[1780051455266,29.26,73544.22,0.24,0.18718,0.00025,9.74309]
[1780051455273,29.26,73544.22,0.24,0.18718,0.00025,9.74309]
[1780051455278,29.26,73544.22,0.24,0.18718,0.00025,9.74309]
[1780051455316,29.26,73544.22,0.24,0.18718,0.00025,9.74309]
[1780051455368,29.26,73543.89,0.24,0.1871,0.00025,9.74035]
[1780051457314,29.26,73543.89,0.24,0.1871,0.00025,9.74035]
[1780051457326,29.26,73543.89,0.24,0.1871,0.00025,9.74035]
[1780051457407,29.26,73543.89,0.24,0.1871,0.00025,9.74035]
[1780051457508,29.26,73544.27,0.24,0.18719,0.00025,9.74349]
[1780051463495,29.26,73544.86,0.24,0.18734,0.00025,9.74834]
[1780051463517,29.26,73544.86,0.24,0.18734,0.00025,9.74834]
[1780051463559,29.26,73544.86,0.24,0.18734,0.00025,9.74834]
[1780051463619,29.26,73544.57,0.24,0.18727,0.00025,9.74592]
[1780051465592,29.26,73544.57,0.24,0.18727,0.00025,9.7459]
[1780051465597,29.26,73544.57,0.24,0.18727,0.00025,9.7459]
[1780051465637,29.26,73544.57,0.24,0.18727,0.00025,9.7459]
[1780051466428,29.26,73541.4,0.24,0.18646,0.00025,9.71958]
[1780051467618,29.26,73541.4,0.24,0.18646,0.00025,9.71958]
[1780051467623,29.26,73541.4,0.24,0.18646,0.00025,9.71958]
[1780051467649,29.26,73541.4,0.24,0.18646,0.00025,9.71958]
[1780051467678,29.26,73538.64,0.24,0.18577,0.00025,9.69669]
[1780051468614,29.26,73537.81,0.24,0.18556,0.00025,9.68985]
[1780051469673,29.26,73537.81,0.24,0.18556,0.00025,9.68985]
[1780051469679,29.26,73537.44,0.24,0.18547,0.00025,9.68689]
[1780051469729,29.26,73537.44,0.24,0.18547,0.00025,9.68689]
[1780051470458,29.26,73537.44,0.24,0.18547,0.00025,9.68689]
[1780051471733,29.26,73537.68,0.24,0.18544,0.00025,9.68206]
[1780051471735,29.26,73537.68,0.24,0.18544,0.00025,9.68206]
[1780051471795,29.26,73537.68,0.24,0.18544,0.00025,9.68206]
[1780051472473,29.26,73537.77,0.24,0.18546,0.00025,9.68287]
[1780051473803,29.26,73537.83,0.24,0.18548,0.00025,9.68343]
[1780051473808,29.26,73537.83,0.24,0.18548,0.00025,9.68343]
[1780051473863,29.26,73537.83,0.24,0.18548,0.00025,9.68343]
[1780051474488,29.26,73537.96,0.24,0.18551,0.00025,9.68458]
[1780051475872,29.26,73538.58,0.24,0.18567,0.00025,9.68979]
[1780051475915,29.26,73538.58,0.24,0.18567,0.00025,9.68979]
[1780051476497,29.26,73539.49,0.24,0.1859,0.00025,9.69741]
[1780051477910,29.26,73537.54,0.24,0.18541,0.00025,9.68126]
[1780051477959,29.26,73537.54,0.24,0.18541,0.00025,9.68126]
[1780051478514,29.27,73537.18,0.24,0.18532,0.00025,9.67834]
[1780051479968,29.27,73538.46,0.24,0.18565,0.00025,9.68904]
[1780051479973,29.27,73538.46,0.24,0.18565,0.00025,9.68904]
[1780051480661,29.27,73539.55,0.24,0.18592,0.00025,9.69816]
[1780051482024,29.27,73538.85,0.24,0.18575,0.00025,9.69241]
[1780051482027,29.27,73538.85,0.24,0.18575,0.00025,9.69241]
[1780051482040,29.27,73538.85,0.24,0.18575,0.00025,9.69241]
[1780051482075,29.27,73538.85,0.24,0.18575,0.00025,9.69241]
[1780051482542,29.27,73538.85,0.24,0.18575,0.00025,9.69246]
[1780051484075,29.27,73538.68,0.24,0.18571,0.00025,9.69111]
[1780051484078,29.27,73538.68,0.24,0.18571,0.00025,9.69111]
[1780051484111,29.27,73538.68,0.24,0.18571,0.00025,9.69111]
[1780051484556,29.27,73538.34,0.24,0.18563,0.00025,9.68835]
[1780051485593,29.27,73538.34,0.24,0.18563,0.00025,9.68835]
[1780051485600,29.27,73538.34,0.24,0.18563,0.00025,9.68835]
[1780051485669,29.27,73538.34,0.24,0.18563,0.00025,9.68835]
[1780051485676,29.27,73535.33,0.24,0.18487,0.00025,9.66342]
[1780051486068,29.27,73535.33,0.24,0.18487,0.00025,9.66342]
[1780051486087,29.27,73535.33,0.24,0.18487,0.00025,9.66342]
[1780051486126,29.27,73535.33,0.24,0.18487,0.00025,9.66342]
[1780051486154,29.27,73535.33,0.24,0.18487,0.00025,9.66342]
[1780051486567,29.27,73535.33,0.24,0.18487,0.00025,9.66349]
[1780051487576,29.27,73529.98,0.24,0.18353,0.00025,9.61912]
[1780051488296,29.27,73529.98,0.24,0.18353,0.00025,9.61912]
[1780051488447,29.27,73529.98,0.24,0.18353,0.00025,9.61912]
[1780051488582,29.27,73524.04,0.24,0.18205,0.00025,9.56986]
[1780051492342,29.27,73523.1,0.24,0.18184,0.00025,9.56272]
[1780051492345,29.27,73523.1,0.24,0.18184,0.00025,9.56272]
[1780051492352,29.27,73523.1,0.24,0.18184,0.00025,9.56272]
[1780051492428,29.27,73523.1,0.24,0.18184,0.00025,9.56272]
[1780051492610,29.27,73522.62,0.24,0.18173,0.00025,9.55895]
[1780051494369,29.27,73523.45,0.24,0.18194,0.00025,9.5661]
[1780051494375,29.27,73523.45,0.24,0.18194,0.00025,9.5661]
[1780051494411,29.27,73523.45,0.24,0.18194,0.00025,9.5661]
[1780051494624,29.27,73523.92,0.24,0.18206,0.00025,9.57024]
[1780051496415,29.27,73523.15,0.24,0.18188,0.00025,9.56405]
[1780051496420,29.27,73523.15,0.24,0.18188,0.00025,9.56405]
[1780051496428,29.27,73523.15,0.24,0.18188,0.00025,9.56405]
[1780051496432,29.27,73523.15,0.24,0.18188,0.00025,9.56405]
[1780051496503,29.27,73523.15,0.24,0.18188,0.00025,9.56405]
[1780051496638,29.27,73523.11,0.24,0.18188,0.00025,9.56395]
[1780051498488,29.28,73521.92,0.24,0.18159,0.00025,9.55432]
[1780051498524,29.28,73521.92,0.24,0.18159,0.00025,9.55432]
[1780051498652,29.28,73521.16,0.24,0.1814,0.00025,9.548]
[1780051500232,29.28,73520.17,0.24,0.18115,0.00025,9.53981]
[1780051500257,29.28,73520.17,0.24,0.18115,0.00025,9.53981]
[1780051500323,29.28,73520.17,0.24,0.18115,0.00025,9.53981]
[1780051500547,29.28,73520.17,0.24,0.18115,0.00025,9.53981]
[1780051500612,29.28,73520.17,0.24,0.18115,0.00025,9.53981]
[1780051500669,29.28,73519.93,0.24,0.1811,0.00025,9.53787]
[1780051501674,29.28,73514.03,0.24,0.17964,0.00025,9.48878]
[1780051502708,29.28,73514.03,0.24,0.17964,0.00025,9.48878]
[1780051502838,29.28,73511.75,0.24,0.17908,0.00025,9.46991]
[1780051503690,29.28,73508.35,0.24,0.17824,0.00025,9.44149]
[1780051504698,29.28,73500.88,0.24,0.17641,0.00024,9.37918]
[1780051506736,29.28,73500.66,0.24,0.17636,0.00024,9.3774]
[1780051506742,29.28,73500.66,0.24,0.17636,0.00024,9.3774]
[1780051506781,29.28,73500.66,0.24,0.17636,0.00024,9.3774]
[1780051506852,29.28,73501.14,0.24,0.17647,0.00024,9.38147]
[1780051508779,29.28,73501.14,0.24,0.17648,0.00024,9.38154]
[1780051508836,29.28,73501.14,0.24,0.17648,0.00024,9.38154]
[1780051508872,29.28,73499.67,0.24,0.17612,0.00024,9.36935]
[1780051510813,29.28,73499.67,0.24,0.17612,0.00024,9.36943]
[1780051510828,29.28,73499.67,0.24,0.17612,0.00024,9.36943]
[1780051510842,29.28,73499.67,0.24,0.17612,0.00024,9.36943]
[1780051511707,29.28,73500.57,0.24,0.17635,0.00024,9.37712]
[1780051512878,29.28,73500.87,0.24,0.17642,0.00024,9.37963]
[1780051512937,29.28,73500.87,0.24,0.17642,0.00024,9.37963]
[1780051512977,29.28,73501.11,0.24,0.17648,0.00024,9.38172]
[1780051514935,29.28,73501.11,0.24,0.17648,0.00024,9.3818]
[1780051514944,29.28,73501.11,0.24,0.17648,0.00024,9.3818]
[1780051515010,29.28,73501.11,0.24,0.17648,0.00024,9.3818]
[1780051515078,29.28,73501.79,0.24,0.17665,0.00024,9.38757]
[1780051516313,29.28,73501.79,0.24,0.17665,0.00024,9.38757]
[1780051517004,29.28,73500.92,0.24,0.17644,0.00024,9.38039]
[1780051517092,29.28,73500.92,0.24,0.17644,0.00024,9.38039]
[1780051517196,29.28,73500.77,0.24,0.17641,0.00024,9.37924]
[1780051519067,29.28,73500.94,0.24,0.17645,0.00024,9.38076]
[1780051519111,29.28,73500.94,0.24,0.17645,0.00024,9.38076]
[1780051519158,29.28,73504.94,0.24,0.17744,0.00025,9.41423]
[1780051521115,29.28,73504.94,0.24,0.17744,0.00025,9.41429]
[1780051521155,29.28,73504.94,0.24,0.17744,0.00025,9.41429]
[1780051521190,29.28,73507.55,0.24,0.17808,0.00025,9.4361]
[1780051523181,29.28,73507.55,0.24,0.17808,0.00025,9.43614]
[1780051523236,29.28,73507.55,0.24,0.17808,0.00025,9.43614]
[1780051523338,29.28,73506.62,0.24,0.17785,0.00025,9.42841]
[1780051525280,29.28,73506.62,0.24,0.17785,0.00025,9.42845]
[1780051525391,29.28,73506.62,0.24,0.17785,0.00025,9.42845]
[1780051525492,29.28,73507.75,0.24,0.17813,0.00025,9.43791]
[1780051527317,29.28,73507.75,0.24,0.17814,0.00025,9.43816]
[1780051527398,29.28,73507.75,0.24,0.17814,0.00025,9.43816]
[1780051527407,29.28,73510.92,0.24,0.17893,0.00025,9.46481]
[1780051529369,29.28,73510.92,0.24,0.17893,0.00025,9.46481]
[1780051529440,29.28,73510.92,0.24,0.17893,0.00025,9.46481]
[1780051529686,29.28,73510.81,0.24,0.17891,0.00025,9.4641]
[1780051530384,29.28,73510.81,0.24,0.17891,0.00025,9.4641]
[1780051531428,29.28,73510.71,0.24,0.17889,0.00025,9.46348]
[1780051531487,29.28,73510.71,0.24,0.17889,0.00025,9.46348]
[1780051531525,29.29,73510.79,0.24,0.17882,0.00025,9.45746]
[1780051533477,29.29,73510.79,0.24,0.17883,0.00025,9.45767]
[1780051533481,29.29,73510.79,0.24,0.17883,0.00025,9.45767]
[1780051533485,29.29,73510.79,0.24,0.17883,0.00025,9.45767]
[1780051533543,29.29,73510.79,0.24,0.17883,0.00025,9.45767]
[1780051533644,29.29,73512.69,0.24,0.1793,0.00025,9.47372]
[1780051535559,29.29,73512.51,0.24,0.17926,0.00025,9.47242]
[1780051535636,29.29,73512.51,0.24,0.17926,0.00025,9.47242]
[1780051535649,29.29,73512.3,0.24,0.17922,0.00025,9.47086]
[1780051537611,29.29,73512.3,0.24,0.17922,0.00025,9.47105]
[1780051537649,29.29,73512.3,0.24,0.17922,0.00025,9.47105]
[1780051537692,29.29,73512.82,0.24,0.17936,0.00025,9.47557]
[1780051538099,29.29,73512.82,0.24,0.17936,0.00025,9.47557]
[1780051538116,29.29,73512.82,0.24,0.17936,0.00025,9.47557]
[1780051538170,29.29,73512.82,0.24,0.17936,0.00025,9.47557]
[1780051538718,29.29,73512.73,0.24,0.17934,0.00025,9.47501]
[1780051539684,29.29,73512.73,0.24,0.17934,0.00025,9.47501]
[1780051539697,29.29,73512.73,0.24,0.17934,0.00025,9.47501]
[1780051539708,29.29,73512.73,0.24,0.17934,0.00025,9.47501]
[1780051539783,29.29,73513.28,0.24,0.17948,0.00025,9.47978]
[1780051539944,29.29,73513.16,0.24,0.17946,0.00025,9.47896]
[1780051541749,29.29,73513.16,0.24,0.17946,0.00025,9.47896]
[1780051541755,29.29,73511.14,0.24,0.17896,0.00025,9.46233]
[1780051541796,29.29,73511.14,0.24,0.17896,0.00025,9.46233]
[1780051541957,29.29,73511.08,0.24,0.17896,0.00025,9.46203]
[1780051543782,29.29,73511.05,0.24,0.17895,0.00025,9.46199]
[1780051543839,29.29,73511.05,0.24,0.17895,0.00025,9.46199]
[1780051544654,29.29,73511.38,0.24,0.17904,0.00025,9.46494]
[1780051545831,29.3,73511.42,0.24,0.17906,0.00025,9.46547]
[1780051545878,29.3,73511.42,0.24,0.17906,0.00025,9.46547]
[1780051546684,29.3,73516.4,0.24,0.18029,0.00025,9.50715]
[1780051547907,29.3,73516.57,0.24,0.18034,0.00025,9.50872]
[1780051547917,29.3,73516.57,0.24,0.18034,0.00025,9.50872]
[1780051547920,29.3,73516.57,0.24,0.18034,0.00025,9.50872]
[1780051547951,29.3,73516.57,0.24,0.18034,0.00025,9.50872]
[1780051547997,29.3,73516.57,0.24,0.18034,0.00025,9.50872]
[1780051548103,29.3,73516.24,0.24,0.18026,0.00025,9.50603]
[1780051549940,29.3,73516.24,0.24,0.18026,0.00025,9.50603]
[1780051549946,29.3,73516.24,0.24,0.18026,0.00025,9.50603]
[1780051550000,29.3,73516.24,0.24,0.18026,0.00025,9.50603]
[1780051550027,29.3,73516.24,0.24,0.18026,0.00025,9.50615]
[1780051551988,29.3,73516.24,0.24,0.18027,0.00025,9.50621]
[1780051551993,29.3,73516.24,0.24,0.18027,0.00025,9.50621]
[1780051552052,29.3,73516.24,0.24,0.18027,0.00025,9.50621]
[1780051552723,29.3,73514.49,0.24,0.17984,0.00025,9.4918]
[1780051554054,29.3,73514.7,0.24,0.17989,0.00025,9.49355]
[1780051554057,29.3,73514.7,0.24,0.17989,0.00025,9.49355]
[1780051554116,29.3,73514.7,0.24,0.17989,0.00025,9.49355]
[1780051554159,29.3,73514.7,0.24,0.17989,0.00025,9.49363]
[1780051556093,29.3,73514.7,0.24,0.1799,0.00025,9.49371]
[1780051556098,29.3,73514.7,0.24,0.1799,0.00025,9.49371]
[1780051556128,29.3,73514.7,0.24,0.1799,0.00025,9.49371]
[1780051556134,29.3,73514.85,0.24,0.17993,0.00025,9.49504]
[1780051558152,29.3,73514.85,0.24,0.17993,0.00025,9.49504]
[1780051558232,29.3,73514.85,0.24,0.17993,0.00025,9.49504]
[1780051558279,29.3,73514.85,0.24,0.17994,0.00025,9.49521]
[1780051560206,29.3,73514.85,0.24,0.17994,0.00025,9.49521]
[1780051560208,29.3,73514.85,0.24,0.17994,0.00025,9.49521]
[1780051560273,29.3,73514.85,0.24,0.17994,0.00025,9.49521]
[1780051560284,29.3,73515.02,0.24,0.17999,0.00025,9.49678]
[1780051562267,29.3,73515.02,0.24,0.17999,0.00025,9.49686]
[1780051562271,29.3,73515.02,0.24,0.17999,0.00025,9.49686]
[1780051562347,29.3,73515.02,0.24,0.17999,0.00025,9.49686]
[1780051562387,29.3,73514.61,0.24,0.17989,0.00025,9.49352]
[1780051564326,29.3,73514.61,0.24,0.17989,0.00025,9.4936]
[1780051564672,29.3,73514.21,0.24,0.1798,0.00025,9.49034]
[1780051568434,29.3,73514.16,0.24,0.17979,0.00025,9.49031]
[1780051568440,29.3,73514.16,0.24,0.17979,0.00025,9.49031]
[1780051568704,29.3,73513.78,0.24,0.17971,0.00025,9.48731]
[1780051570482,29.3,73512.95,0.24,0.17951,0.00025,9.48056]
[1780051570493,29.3,73512.95,0.24,0.17951,0.00025,9.48056]
[1780051570532,29.3,73512.95,0.24,0.17951,0.00025,9.48056]
[1780051570594,29.3,73511.39,0.24,0.17913,0.00025,9.46773]
[1780051572546,29.31,73512.62,0.24,0.17943,0.00025,9.47816]
[1780051572612,29.31,73512.62,0.24,0.17943,0.00025,9.47816]
[1780051572638,29.31,73513.45,0.24,0.17964,0.00025,9.48524]
[1780051572885,29.31,73513.45,0.24,0.17964,0.00025,9.48524]
[1780051572888,29.31,73513.45,0.24,0.17964,0.00025,9.48524]
[1780051572922,29.31,73513.45,0.24,0.17964,0.00025,9.48524]
[1780051573001,29.31,73513.45,0.24,0.17965,0.00025,9.4854]
[1780051574611,29.31,73513.45,0.24,0.17965,0.00025,9.4854]
[1780051574671,29.31,73513.45,0.24,0.17965,0.00025,9.4854]
[1780051574704,29.31,73513.63,0.24,0.1797,0.00025,9.48706]
[1780051576658,29.31,73513.63,0.24,0.1797,0.00025,9.48722]
[1780051576733,29.31,73513.63,0.24,0.1797,0.00025,9.48722]
[1780051576752,29.31,73514.32,0.24,0.17988,0.00025,9.49327]
[1780051578748,29.31,73514.32,0.24,0.17988,0.00025,9.49327]
[1780051578819,29.31,73514.32,0.24,0.17989,0.00025,9.49342]
[1780051579218,29.31,73514.1,0.24,0.17984,0.00025,9.49175]
[1780051580789,29.31,73514.1,0.24,0.17984,0.00025,9.49175]
[1780051580851,29.31,73514.52,0.24,0.17995,0.00025,9.49539]
[1780051581233,29.31,73514.68,0.24,0.17999,0.00025,9.49688]
[1780051582848,29.31,73514.32,0.24,0.17991,0.00025,9.49403]
[1780051582854,29.31,73514.32,0.24,0.17991,0.00025,9.49403]
[1780051582935,29.31,73514.32,0.24,0.17991,0.00025,9.49403]
[1780051582945,29.31,73514.5,0.24,0.17996,0.00025,9.49568]
[1780051584906,29.31,73514.5,0.24,0.17996,0.00025,9.49583]
[1780051584986,29.31,73514.5,0.24,0.17996,0.00025,9.49583]
[1780051585261,29.31,73514.74,0.24,0.18002,0.00025,9.49798]
[1780051587027,29.31,73514.42,0.24,0.17995,0.00025,9.49547]
[1780051587030,29.31,73514.42,0.24,0.17995,0.00025,9.49547]
[1780051587102,29.31,73514.42,0.24,0.17995,0.00025,9.49547]
[1780051587274,29.31,73515.09,0.24,0.18012,0.00025,9.50119]
[1780051591091,29.32,73516.58,0.24,0.1805,0.00025,9.51397]
[1780051591098,29.32,73516.58,0.24,0.1805,0.00025,9.51397]
[1780051591123,29.32,73516.58,0.24,0.1805,0.00025,9.51397]
[1780051591165,29.32,73516.58,0.24,0.1805,0.00025,9.51397]
[1780051591300,29.32,73520.96,0.24,0.18149,0.00025,9.54358]
[1780051593199,29.32,73522.15,0.24,0.18179,0.00025,9.55354]
[1780051593210,29.32,73522.15,0.24,0.18179,0.00025,9.55354]
[1780051593263,29.32,73522.15,0.24,0.18179,0.00025,9.55354]
[1780051593314,29.32,73522.42,0.24,0.18186,0.00025,9.55586]
[1780051595203,29.32,73523.24,0.24,0.18207,0.00025,9.56273]
[1780051595210,29.32,73523.24,0.24,0.18207,0.00025,9.56273]
[1780051595273,29.32,73523.24,0.24,0.18207,0.00025,9.56273]
[1780051595304,29.32,73523.33,0.24,0.18209,0.00025,9.56354]
[1780051597253,29.32,73523.33,0.24,0.18209,0.00025,9.5636]
[1780051597269,29.32,73523.33,0.24,0.18209,0.00025,9.5636]
[1780051597294,29.32,73523.33,0.24,0.18209,0.00025,9.5636]
[1780051597344,29.32,73523.33,0.24,0.18209,0.00025,9.5636]
[1780051597355,29.32,73524.06,0.24,0.18228,0.00025,9.56972]
[1780051599353,29.32,73524.06,0.24,0.18228,0.00025,9.56972]
[1780051599436,29.32,73524.06,0.24,0.18228,0.00025,9.56972]
[1780051599462,29.32,73526.75,0.24,0.18295,0.00025,9.59218]
[1780051601390,29.32,73526.75,0.24,0.18295,0.00025,9.5922]
[1780051601742,29.32,73526.11,0.24,0.18279,0.00025,9.58693]
[1780051603430,29.32,73526.02,0.24,0.18277,0.00025,9.58621]
[1780051603451,29.32,73526.02,0.24,0.18277,0.00025,9.58621]
[1780051603460,29.32,73526.02,0.24,0.18277,0.00025,9.58621]
[1780051603472,29.32,73526.02,0.24,0.18277,0.00025,9.58621]
[1780051603512,29.32,73526.02,0.24,0.18277,0.00025,9.58621]
[1780051603613,29.32,73526.02,0.24,0.18277,0.00025,9.58624]
[1780051605500,29.32,73526.02,0.24,0.18277,0.00025,9.58627]
[1780051605504,29.32,73526.02,0.24,0.18277,0.00025,9.58627]
[1780051605544,29.32,73526.02,0.24,0.18277,0.00025,9.58627]
[1780051605601,29.32,73525.76,0.24,0.18271,0.00025,9.58414]
[1780051607556,29.32,73525.76,0.24,0.18271,0.00025,9.58417]
[1780051607762,29.32,73524.29,0.24,0.18235,0.00025,9.57199]
[1780051609651,29.32,73522.53,0.24,0.18191,0.00025,9.55745]
[1780051609663,29.32,73522.53,0.24,0.18191,0.00025,9.55745]
[1780051609673,29.32,73522.53,0.24,0.18191,0.00025,9.55745]
[1780051609683,29.32,73522.53,0.24,0.18191,0.00025,9.55745]
[1780051611688,29.32,73522.21,0.24,0.18183,0.00025,9.55485]
[1780051611696,29.32,73522.21,0.24,0.18183,0.00025,9.55485]
[1780051611712,29.32,73522.21,0.24,0.18183,0.00025,9.55485]
[1780051611772,29.32,73522.21,0.24,0.18183,0.00025,9.55485]
[1780051611760,29.32,73518.05,0.24,0.1808,0.00025,9.52032]
[1780051613737,29.32,73518.05,0.24,0.1808,0.00025,9.52038]
[1780051613742,29.32,73518.05,0.24,0.1808,0.00025,9.52038]
[1780051613821,29.32,73515.87,0.24,0.18026,0.00025,9.50235]
[1780051614461,29.32,73516.11,0.24,0.18033,0.00025,9.50448]
[1780051615802,29.32,73516.11,0.24,0.18033,0.00025,9.50448]
[1780051615808,29.32,73516.11,0.24,0.18033,0.00025,9.50448]
[1780051615858,29.32,73516.19,0.24,0.18035,0.00025,9.50527]
[1780051616476,29.32,73516.06,0.24,0.18032,0.00025,9.50431]
[1780051617842,29.32,73517.42,0.24,0.18066,0.00025,9.51575]
[1780051617857,29.32,73517.42,0.24,0.18066,0.00025,9.51575]
[1780051617863,29.32,73517.42,0.24,0.18066,0.00025,9.51575]
[1780051617953,29.32,73517.42,0.24,0.18066,0.00025,9.51575]
[1780051618489,29.32,73518.17,0.24,0.18085,0.00025,9.5221]
[1780051619920,29.32,73518.49,0.24,0.18094,0.00025,9.52487]
[1780051619925,29.32,73518.49,0.24,0.18094,0.00025,9.52487]
[1780051619971,29.32,73518.49,0.24,0.18094,0.00025,9.52487]
[1780051620568,29.32,73519.7,0.24,0.18124,0.00025,9.53523]
[1780051621991,29.32,73519.7,0.24,0.18125,0.00025,9.53552]
[1780051621998,29.32,73519.7,0.24,0.18125,0.00025,9.53552]
[1780051622044,29.32,73519.7,0.24,0.18125,0.00025,9.53552]
[1780051622815,29.33,73517.91,0.24,0.18083,0.00025,9.5212]
[1780051624044,29.33,73518.52,0.24,0.18098,0.00025,9.52627]
[1780051624064,29.33,73518.52,0.24,0.18098,0.00025,9.52627]
[1780051624082,29.33,73518.52,0.24,0.18098,0.00025,9.52627]
[1780051624086,29.33,73518.52,0.24,0.18098,0.00025,9.52627]
[1780051624114,29.33,73518.52,0.24,0.18098,0.00025,9.52627]
[1780051624145,29.33,73518.52,0.24,0.18098,0.00025,9.52627]
[1780051624532,29.33,73518.52,0.24,0.18099,0.00025,9.52658]
[1780051626096,29.33,73518.91,0.24,0.18109,0.00025,9.53011]
[1780051626777,29.33,73518.02,0.24,0.18088,0.00025,9.52301]
[1780051629823,29.33,73517.89,0.24,0.18087,0.00025,9.52252]
[1780051629843,29.33,73517.91,0.24,0.18088,0.00025,9.52299]
[1780051629852,29.33,73517.91,0.24,0.18088,0.00025,9.52299]
[1780051629854,29.33,73517.91,0.24,0.18088,0.00025,9.52299]
[1780051629878,29.33,73517.91,0.24,0.18088,0.00025,9.52299]
[1780051630572,29.33,73517.91,0.24,0.18089,0.00025,9.52328]
[1780051632257,29.34,73518.27,0.24,0.18099,0.00025,9.52657]
[1780051632297,29.34,73518.27,0.24,0.18099,0.00025,9.52657]
[1780051632356,29.34,73518.0,0.24,0.18093,0.00025,9.52462]
[1780051634319,29.34,73518.0,0.24,0.18094,0.00025,9.52492]
[1780051634357,29.34,73518.0,0.24,0.18094,0.00025,9.52492]
[1780051634600,29.34,73518.07,0.24,0.18097,0.00025,9.52579]
[1780051635106,29.34,73518.07,0.24,0.18097,0.00025,9.52579]
[1780051635207,29.34,73518.17,0.24,0.181,0.00025,9.52692]
[1780051636369,29.34,73518.17,0.24,0.181,0.00025,9.52692]
[1780051636410,29.34,73518.17,0.24,0.181,0.00025,9.52692]
[1780051636616,29.34,73518.17,0.24,0.18101,0.00025,9.52742]
[1780051637035,29.34,73518.17,0.24,0.18101,0.00025,9.52742]
[1780051637041,29.34,73518.17,0.24,0.18101,0.00025,9.52742]
[1780051637190,29.34,73518.17,0.24,0.18101,0.00025,9.52742]
[1780051637729,29.34,73522.37,0.24,0.18207,0.00025,9.56281]
[1780051638116,29.34,73522.37,0.24,0.18207,0.00025,9.56281]
[1780051638419,29.34,73522.37,0.24,0.18207,0.00025,9.56281]
[1780051638437,29.34,73522.37,0.24,0.18207,0.00025,9.56281]
[1780051638457,29.34,73522.37,0.24,0.18207,0.00025,9.56281]
[1780051638486,29.34,73522.37,0.24,0.18207,0.00025,9.56281]
[1780051638733,29.34,73522.71,0.24,0.18217,0.00025,9.56592]
[1780051640481,29.35,73522.71,0.24,0.18217,0.00025,9.56617]
[1780051640486,29.35,73522.71,0.24,0.18217,0.00025,9.56617]
[1780051640526,29.35,73522.71,0.24,0.18217,0.00025,9.56617]
[1780051640643,29.35,73523.71,0.24,0.18243,0.00025,9.57472]
[1780051642542,29.35,73525.08,0.24,0.18278,0.00025,9.58632]
[1780051642561,29.35,73525.08,0.24,0.18278,0.00025,9.58632]
[1780051642601,29.35,73525.08,0.24,0.18278,0.00025,9.58632]
[1780051642660,29.35,73525.01,0.24,0.18277,0.00025,9.58596]
[1780051644588,29.36,73525.01,0.24,0.18283,0.00025,9.58808]
[1780051644599,29.36,73525.01,0.24,0.18283,0.00025,9.58808]
[1780051644632,29.36,73525.01,0.24,0.18283,0.00025,9.58808]
[1780051644674,29.36,73524.85,0.24,0.1828,0.00025,9.58696]
[1780051646638,29.36,73524.6,0.24,0.18274,0.00025,9.5851]
[1780051646649,29.36,73524.6,0.24,0.18274,0.00025,9.5851]
[1780051646681,29.36,73524.6,0.24,0.18274,0.00025,9.5851]
[1780051646713,29.36,73524.6,0.24,0.18274,0.00025,9.5851]
[1780051646740,29.36,73524.55,0.24,0.18274,0.00025,9.5849]
[1780051648699,29.36,73524.55,0.24,0.18274,0.00025,9.58511]
[1780051648704,29.36,73524.55,0.24,0.18274,0.00025,9.58511]
[1780051648722,29.36,73524.55,0.24,0.18274,0.00025,9.58511]
[1780051648805,29.36,73524.4,0.24,0.18272,0.00025,9.58428]
[1780051650761,29.36,73524.4,0.24,0.18272,0.00025,9.58428]
[1780051650791,29.36,73524.4,0.24,0.18272,0.00025,9.58428]
[1780051650817,29.36,73524.27,0.24,0.1827,0.00025,9.58362]
[1780051652803,29.36,73524.27,0.24,0.1826,0.00025,9.57672]
[1780051652837,29.36,73524.27,0.24,0.1826,0.00025,9.57672]
[1780051653735,29.36,73524.14,0.24,0.18258,0.00025,9.57606]
[1780051654853,29.36,73524.14,0.24,0.18258,0.00025,9.57606]
[1780051654906,29.36,73524.11,0.24,0.18258,0.00025,9.57602]
[1780051655749,29.37,73523.91,0.24,0.18254,0.00025,9.57458]
[1780051656908,29.37,73523.83,0.24,0.18253,0.00025,9.57413]
[1780051656913,29.37,73523.83,0.24,0.18253,0.00025,9.57413]
[1780051656947,29.37,73523.83,0.24,0.18253,0.00025,9.57413]
[1780051657763,29.37,73523.85,0.24,0.18254,0.00025,9.57451]
[1780051658959,29.37,73523.58,0.24,0.18248,0.00025,9.57248]
[1780051658965,29.37,73523.58,0.24,0.18248,0.00025,9.57248]
[1780051659016,29.37,73523.58,0.24,0.18248,0.00025,9.57248]
[1780051659775,29.37,73523.69,0.24,0.18251,0.00025,9.5736]
[1780051661032,29.37,73523.61,0.24,0.1825,0.00025,9.57315]
[1780051661084,29.37,73523.61,0.24,0.1825,0.00025,9.57315]
[1780051661792,29.37,73523.61,0.24,0.1825,0.00025,9.57336]
[1780051663087,29.37,73523.51,0.24,0.18249,0.00025,9.57274]
[1780051663092,29.37,73523.51,0.24,0.18249,0.00025,9.57274]
[1780051663097,29.37,73523.51,0.24,0.18249,0.00025,9.57274]
[1780051663142,29.37,73523.51,0.24,0.18249,0.00025,9.57274]
[1780051663805,29.37,73523.44,0.24,0.18247,0.00025,9.57237]
[1780051664987,29.37,73522.87,0.24,0.18234,0.00025,9.56786]
[1780051665004,29.37,73522.87,0.24,0.18234,0.00025,9.56786]
[1780051665082,29.37,73522.87,0.24,0.18234,0.00025,9.56786]
[1780051665170,29.37,73522.87,0.24,0.18234,0.00025,9.56786]
[1780051665178,29.37,73522.87,0.24,0.18234,0.00025,9.56786]
[1780051665302,29.37,73522.87,0.24,0.18234,0.00025,9.56786]
[1780051665818,29.37,73524.25,0.24,0.18269,0.00025,9.57952]
[1780051667270,29.37,73525.62,0.24,0.18304,0.00025,9.59126]
[1780051667365,29.37,73525.62,0.24,0.18304,0.00025,9.59126]
[1780051667832,29.37,73525.59,0.24,0.18304,0.00025,9.59102]
[1780051668842,29.38,73519.11,0.24,0.18144,0.00025,9.53771]
[1780051669289,29.38,73519.11,0.24,0.18144,0.00025,9.53771]
[1780051669295,29.38,73519.11,0.24,0.18144,0.00025,9.53771]
[1780051669368,29.38,73519.11,0.24,0.18144,0.00025,9.53771]
[1780051669850,29.38,73519.77,0.24,0.18161,0.00025,9.54343]
[1780051671332,29.38,73520.15,0.24,0.1817,0.00025,9.54659]
[1780051671338,29.38,73520.15,0.24,0.1817,0.00025,9.54659]
[1780051671395,29.38,73520.15,0.24,0.1817,0.00025,9.54659]
[1780051671860,29.38,73520.27,0.24,0.18175,0.00025,9.54807]
[1780051673390,29.38,73520.11,0.24,0.18171,0.00025,9.54699]
[1780051673440,29.38,73520.11,0.24,0.18171,0.00025,9.54699]
[1780051673874,29.38,73519.56,0.24,0.18159,0.00025,9.54267]
[1780051675435,29.38,73519.5,0.24,0.18158,0.00025,9.54243]
[1780051675439,29.38,73519.5,0.24,0.18158,0.00025,9.54243]
[1780051675460,29.38,73519.5,0.24,0.18158,0.00025,9.54243]
[1780051675561,29.38,73519.59,0.24,0.1816,0.00025,9.54317]
[1780051677501,29.38,73519.59,0.24,0.18161,0.00025,9.54342]
[1780051677531,29.38,73519.59,0.24,0.18161,0.00025,9.54342]
[1780051677564,29.38,73519.66,0.24,0.18163,0.00025,9.54425]
[1780051679545,29.38,73519.66,0.24,0.18164,0.00025,9.5445]
[1780051679554,29.38,73519.66,0.24,0.18164,0.00025,9.5445]
[1780051679591,29.38,73519.66,0.24,0.18164,0.00025,9.5445]
[1780051679608,29.39,73519.81,0.24,0.18169,0.00025,9.546]
[1780051681640,29.39,73519.88,0.24,0.18171,0.00025,9.54682]
[1780051681656,29.39,73519.88,0.24,0.18171,0.00025,9.54682]
[1780051681702,29.39,73519.88,0.24,0.18171,0.00025,9.54682]
[1780051681802,29.39,73517.34,0.24,0.18109,0.00025,9.526]
[1780051683722,29.39,73517.34,0.24,0.1811,0.00025,9.52627]
[1780051683791,29.39,73517.34,0.24,0.1811,0.00025,9.52627]
[1780051683860,29.39,73516.86,0.24,0.18099,0.00025,9.52257]
[1780051685739,29.39,73516.86,0.24,0.18099,0.00025,9.52285]
[1780051685745,29.39,73516.86,0.24,0.18099,0.00025,9.52285]
[1780051685818,29.39,73516.86,0.24,0.18099,0.00025,9.52285]
[1780051685840,29.39,73517.56,0.24,0.18118,0.00025,9.52893]
[1780051687773,29.39,73517.56,0.24,0.18118,0.00025,9.5292]
[1780051687779,29.39,73517.56,0.24,0.18118,0.00025,9.5292]
[1780051687822,29.39,73517.56,0.24,0.18118,0.00025,9.5292]
[1780051687815,29.39,73520.55,0.24,0.18193,0.00025,9.55427]
[1780051689836,29.39,73520.55,0.24,0.18194,0.00025,9.55451]
[1780051689841,29.39,73520.55,0.24,0.18194,0.00025,9.55451]
[1780051689870,29.39,73520.55,0.24,0.18194,0.00025,9.55451]
[1780051689840,29.4,73520.37,0.24,0.18191,0.00025,9.55349]
[1780051690842,29.4,73520.43,0.24,0.18193,0.00025,9.55423]
[1780051691894,29.4,73520.43,0.24,0.18193,0.00025,9.55423]
[1780051691900,29.4,73520.43,0.24,0.18193,0.00025,9.55423]
[1780051691973,29.4,73520.43,0.24,0.18193,0.00025,9.55423]
[1780051692075,29.4,73519.14,0.24,0.18162,0.00025,9.54377]
[1780051693964,29.4,73519.12,0.24,0.18162,0.00025,9.54386]
[1780051693970,29.4,73519.12,0.24,0.18162,0.00025,9.54386]
[1780051694053,29.4,73519.12,0.24,0.18162,0.00025,9.54386]
[1780051694219,29.4,73521.52,0.24,0.18223,0.00025,9.56398]
[1780051699819,29.4,73521.85,0.24,0.18234,0.00025,9.56761]
[1780051700154,29.4,73520.27,0.24,0.18195,0.00025,9.55475]
[1780051700161,29.4,73520.27,0.24,0.18195,0.00025,9.55475]
[1780051700201,29.4,73520.27,0.24,0.18195,0.00025,9.55475]
[1780051700302,29.4,73518.9,0.24,0.18162,0.00025,9.54365]
[1780051702194,29.4,73518.9,0.24,0.18163,0.00025,9.5439]
[1780051702246,29.4,73518.9,0.24,0.18163,0.00025,9.5439]
[1780051702289,29.41,73521.66,0.24,0.18232,0.00025,9.56699]
[1780051704233,29.41,73521.66,0.24,0.18232,0.00025,9.5672]
[1780051704238,29.41,73521.66,0.24,0.18232,0.00025,9.5672]
[1780051704272,29.41,73521.66,0.24,0.18232,0.00025,9.5672]
[1780051704334,29.41,73521.57,0.24,0.18231,0.00025,9.56667]
[1780051706281,29.41,73521.57,0.24,0.18231,0.00025,9.56667]
[1780051706370,29.41,73521.57,0.24,0.18231,0.00025,9.56667]
[1780051706377,29.41,73521.54,0.24,0.18231,0.00025,9.56685]
[1780051708353,29.41,73521.54,0.24,0.18231,0.00025,9.56685]
[1780051708412,29.41,73521.54,0.24,0.18231,0.00025,9.56685]
[1780051708450,29.41,73521.54,0.24,0.18233,0.00025,9.56728]
[1780051709047,29.41,73521.54,0.24,0.18233,0.00025,9.56728]
[1780051709055,29.41,73521.54,0.24,0.18233,0.00025,9.56728]
[1780051709149,29.41,73521.54,0.24,0.18233,0.00025,9.56728]
[1780051709837,29.41,73520.13,0.24,0.18198,0.00025,9.55581]
[1780051714539,29.41,73517.06,0.24,0.18116,0.00025,9.52447]
[1780051714586,29.41,73517.06,0.24,0.18116,0.00025,9.52447]
[1780051714688,29.42,73517.09,0.24,0.18117,0.00025,9.52498]
[1780051716599,29.42,73517.09,0.24,0.18118,0.00025,9.52524]
[1780051716607,29.42,73517.09,0.24,0.18118,0.00025,9.52524]
[1780051716628,29.42,73517.09,0.24,0.18118,0.00025,9.52524]
[1780051716642,29.42,73517.09,0.24,0.18118,0.00025,9.52524]
[1780051716909,29.42,73514.04,0.24,0.18043,0.00025,9.50022]
[1780051718664,29.42,73511.87,0.24,0.17992,0.00025,9.48283]
[1780051718667,29.42,73511.87,0.24,0.17992,0.00025,9.48283]
[1780051718680,29.42,73511.87,0.24,0.17992,0.00025,9.48283]
[1780051718710,29.42,73511.87,0.24,0.17992,0.00025,9.48283]
[1780051718762,29.42,73511.65,0.24,0.17986,0.00025,9.48101]
[1780051720698,29.42,73511.65,0.24,0.17987,0.00025,9.48133]
[1780051720919,29.42,73512.45,0.24,0.18009,0.00025,9.48859]
[1780051722768,29.42,73512.51,0.24,0.1801,0.00025,9.48909]
[1780051722772,29.42,73512.51,0.24,0.1801,0.00025,9.48909]
[1780051722795,29.42,73512.51,0.24,0.1801,0.00025,9.48909]
[1780051722831,29.42,73512.51,0.24,0.1801,0.00025,9.48909]
[1780051722890,29.42,73512.32,0.24,0.18006,0.00025,9.48782]
[1780051724804,29.42,73512.32,0.24,0.18006,0.00025,9.48782]
[1780051724811,29.42,73512.32,0.24,0.18006,0.00025,9.48782]
[1780051724830,29.42,73512.32,0.24,0.18006,0.00025,9.48782]
[1780051724905,29.43,73512.45,0.24,0.18012,0.00025,9.48953]
[1780051726859,29.43,73512.45,0.24,0.18013,0.00025,9.48985]
[1780051726863,29.43,73512.45,0.24,0.18013,0.00025,9.48985]
[1780051726871,29.43,73512.45,0.24,0.18013,0.00025,9.48985]
[1780051726888,29.43,73512.45,0.24,0.18013,0.00025,9.48985]
[1780051726960,29.43,73512.7,0.24,0.18021,0.00025,9.49254]
[1780051728896,29.43,73512.7,0.24,0.18021,0.00025,9.49254]
[1780051728940,29.43,73512.7,0.24,0.18021,0.00025,9.49254]
[1780051729259,29.43,73512.93,0.24,0.18028,0.00025,9.49508]
[1780051730951,29.43,73512.93,0.24,0.18028,0.00025,9.49508]
[1780051730956,29.43,73512.93,0.24,0.18028,0.00025,9.49508]
[1780051730960,29.43,73512.93,0.24,0.18028,0.00025,9.49508]
[1780051731885,29.43,73513.05,0.24,0.18033,0.00025,9.49669]
[1780051732998,29.44,73513.13,0.24,0.18037,0.00025,9.49797]
[1780051733036,29.44,73513.13,0.24,0.18037,0.00025,9.49797]
[1780051733885,29.44,73513.44,0.24,0.18044,0.00025,9.50054]
[1780051735059,29.44,73513.51,0.24,0.18047,0.00025,9.50143]
[1780051735098,29.44,73513.51,0.24,0.18047,0.00025,9.50143]
[1780051735922,29.44,73513.55,0.24,0.1805,0.00025,9.50238]
[1780051737114,29.44,73513.75,0.24,0.18055,0.00025,9.50403]
[1780051737120,29.44,73513.75,0.24,0.18055,0.00025,9.50403]
[1780051737155,29.44,73513.75,0.24,0.18055,0.00025,9.50403]
[1780051737315,29.44,73513.75,0.24,0.18056,0.00025,9.50434]
[1780051739172,29.44,73513.01,0.24,0.18039,0.00025,9.49852]
[1780051739223,29.44,73513.01,0.24,0.18039,0.00025,9.49852]
[1780051739329,29.44,73512.58,0.24,0.18029,0.00025,9.49528]
[1780051741224,29.45,73512.66,0.24,0.18032,0.00025,9.49626]
[1780051741227,29.45,73512.66,0.24,0.18032,0.00025,9.49626]
[1780051741284,29.45,73512.66,0.24,0.18032,0.00025,9.49626]
[1780051741446,29.45,73512.32,0.24,0.18024,0.00025,9.49377]
[1780051743281,29.45,73512.32,0.24,0.18025,0.00025,9.49409]
[1780051743289,29.45,73512.32,0.24,0.18025,0.00025,9.49409]
[1780051743373,29.45,73512.32,0.24,0.18025,0.00025,9.49409]
[1780051743379,29.45,73512.09,0.24,0.18021,0.00025,9.4925]
[1780051743990,29.45,73512.09,0.24,0.18021,0.00025,9.4925]
[1780051744038,29.45,73512.09,0.24,0.18021,0.00025,9.4925]
[1780051744449,29.45,73512.09,0.24,0.18021,0.00025,9.4925]
[1780051744452,29.45,73512.09,0.24,0.18021,0.00025,9.4925]
[1780051744503,29.45,73512.09,0.24,0.18021,0.00025,9.4925]
[1780051744782,29.45,73512.04,0.24,0.18021,0.00025,9.49263]
[1780051745341,29.45,73512.04,0.24,0.18021,0.00025,9.49263]
[1780051745882,29.45,73510.19,0.24,0.17977,0.00025,9.47785]
[1780051749439,29.46,73511.24,0.24,0.18008,0.00025,9.48823]
[1780051749445,29.46,73511.24,0.24,0.18008,0.00025,9.48823]
[1780051749453,29.46,73511.24,0.24,0.18008,0.00025,9.48823]
[1780051753833,29.47,73514.96,0.24,0.18107,0.00025,9.52123]
[1780051753902,29.47,73515.63,0.24,0.18125,0.00025,9.52729]
[1780051755693,29.47,73515.69,0.24,0.18128,0.00025,9.52831]
[1780051755744,29.47,73515.69,0.24,0.18128,0.00025,9.52831]
[1780051755944,29.47,73515.72,0.24,0.1813,0.00025,9.52917]
[1780051757729,29.47,73516.14,0.24,0.18141,0.00025,9.53264]
[1780051757783,29.47,73516.14,0.24,0.18141,0.00025,9.53264]
[1780051757828,29.47,73516.54,0.24,0.18152,0.00025,9.53625]
[1780051758535,29.47,73516.54,0.24,0.18152,0.00025,9.53625]
[1780051758549,29.47,73516.54,0.24,0.18152,0.00025,9.53625]
[1780051758944,29.48,73517.08,0.24,0.18167,0.00025,9.54151]
[1780051763966,29.48,73517.71,0.24,0.18188,0.00025,9.54823]
[1780051768999,29.49,73517.98,0.24,0.18203,0.00025,9.55347]
[1780051771312,29.5,73518.94,0.24,0.1823,0.00025,9.56239]
[1780051771505,29.5,73518.94,0.24,0.1823,0.00025,9.56239]
[1780051771549,29.5,73518.94,0.24,0.1823,0.00025,9.56239]
[1780051771557,29.5,73518.94,0.24,0.1823,0.00025,9.56239]
[1780051771727,29.5,73518.94,0.24,0.1823,0.00025,9.56239]
[1780051771884,29.5,73518.94,0.24,0.1823,0.00025,9.56239]
[1780051771926,29.5,73518.94,0.24,0.1823,0.00025,9.56239]
[1780051771960,29.5,73528.31,0.24,0.18456,0.00025,9.63331]
[1780051772107,29.5,73528.31,0.24,0.18456,0.00025,9.63331]
[1780051772560,29.5,73528.31,0.24,0.18456,0.00025,9.63349]
[1780051773567,29.5,73534.78,0.24,0.18619,0.00025,9.68696]
[1780051774186,29.5,73534.78,0.24,0.18619,0.00025,9.68696]
[1780051774200,29.5,73534.78,0.24,0.18619,0.00025,9.68696]
[1780051774252,29.5,73534.78,0.24,0.18619,0.00025,9.68696]
[1780051774575,29.5,73532.34,0.24,0.18558,0.00025,9.66698]
[1780051775415,29.5,73532.34,0.24,0.18558,0.00025,9.66698]
[1780051775470,29.5,73532.34,0.24,0.18558,0.00025,9.66698]
[1780051775508,29.5,73532.34,0.24,0.18558,0.00025,9.66698]
[1780051775575,29.5,73532.34,0.24,0.18558,0.00025,9.66698]
[1780051775991,29.5,73535.03,0.24,0.18626,0.00025,9.68928]
[1780051775998,29.5,73535.03,0.24,0.18626,0.00025,9.68928]
[1780051776001,29.5,73535.03,0.24,0.18626,0.00025,9.68928]
[1780051776111,29.5,73535.03,0.24,0.18626,0.00025,9.68928]
[1780051776208,29.5,73535.03,0.24,0.18626,0.00025,9.68928]
[1780051776214,29.5,73535.03,0.24,0.18626,0.00025,9.68928]
[1780051776268,29.5,73535.03,0.24,0.18626,0.00025,9.68928]
[1780051776592,29.5,73535.03,0.24,0.18626,0.00025,9.68939]
[1780051778580,29.5,73535.99,0.24,0.18651,0.00025,9.6974]
[1780051778676,29.5,73535.99,0.24,0.18651,0.00025,9.6974]
[1780051778740,29.5,73535.99,0.24,0.18651,0.00025,9.6974]
[1780051778776,29.5,73535.99,0.24,0.18651,0.00025,9.6974]
[1780051778821,29.5,73539.74,0.24,0.18745,0.00025,9.72835]
[1780051780314,29.5,73539.74,0.24,0.18746,0.00025,9.72858]
[1780051780363,29.5,73539.74,0.24,0.18746,0.00025,9.72858]
[1780051780622,29.5,73544.24,0.24,0.18861,0.00025,9.76583]
[1780051784419,29.51,73546.16,0.24,0.18911,0.00025,9.78202]
[1780051784424,29.51,73546.16,0.24,0.18911,0.00025,9.78202]
[1780051784480,29.51,73546.16,0.24,0.18911,0.00025,9.78202]
[1780051784646,29.51,73547.01,0.24,0.18932,0.00025,9.789]
[1780051786372,29.51,73546.79,0.24,0.18927,0.00025,9.78717]
[1780051786386,29.51,73546.79,0.24,0.18927,0.00025,9.78717]
[1780051786916,29.51,73548.45,0.24,0.18969,0.00025,9.80079]
[1780051788820,29.51,73550.04,0.24,0.1901,0.00025,9.81402]
[1780051790522,29.51,73552.85,0.24,0.19082,0.00026,9.8374]
[1780051796731,29.51,73552.45,0.24,0.19075,0.00025,9.83496]
[1780051802511,29.51,73552.29,0.24,0.19073,0.00025,9.83426]
[1780051802912,29.51,73552.29,0.24,0.19073,0.00025,9.83426]
[1780051804110,29.51,73551.93,0.24,0.19064,0.00025,9.83155]
[1780051805000,29.51,73551.93,0.24,0.19064,0.00025,9.83155]
[1780051805010,29.51,73551.93,0.24,0.19064,0.00025,9.83155]
[1780051805079,29.51,73552.12,0.24,0.19069,0.00025,9.83324]
[1780051805919,29.51,73552.12,0.24,0.19069,0.00025,9.83324]
[1780051805985,29.51,73552.12,0.24,0.19069,0.00025,9.83324]
[1780051806008,29.51,73551.71,0.24,0.19059,0.00025,9.8298]
[1780051807935,29.51,73551.71,0.24,0.19059,0.00025,9.82984]
[1780051808025,29.51,73551.63,0.24,0.19057,0.00025,9.82923]
[1780051809107,29.51,73551.63,0.24,0.19057,0.00025,9.82927]
[1780051809925,29.51,73551.63,0.24,0.19057,0.00025,9.82927]
[1780051810026,29.52,73551.68,0.24,0.19059,0.00025,9.82981]
[1780051811149,29.52,73551.68,0.24,0.19059,0.00025,9.82981]
[1780051817882,29.52,73552.79,0.24,0.1909,0.00025,9.83988]
[1780051820833,29.52,73553.59,0.24,0.19111,0.00026,9.84666]
[1780051821380,29.52,73554.06,0.24,0.19124,0.00026,9.85061]
[1780051821964,29.52,73556.88,0.24,0.19196,0.00026,9.8738]
[1780051826978,29.52,73560.78,0.24,0.19298,0.00026,9.90654]
[1780051833994,29.53,73560.23,0.24,0.19279,0.00026,9.8966]
[1780051839031,29.53,73561.14,0.24,0.19306,0.00026,9.9049]
[1780051840038,29.53,73561.14,0.24,0.19306,0.00026,9.9049]
[1780051840139,29.53,73560.95,0.24,0.19301,0.00026,9.90351]
[1780051840149,29.53,73560.95,0.24,0.19301,0.00026,9.90351]
[1780051840152,29.53,73560.95,0.24,0.19301,0.00026,9.90351]
[1780051840205,29.53,73560.95,0.24,0.19301,0.00026,9.90351]
[1780051841045,29.53,73561.18,0.24,0.19308,0.00026,9.90555]
[1780051842109,29.53,73561.3,0.24,0.19311,0.00026,9.90667]
[1780051842114,29.53,73561.3,0.24,0.19311,0.00026,9.90667]
[1780051842163,29.53,73561.3,0.24,0.19311,0.00026,9.90667]
[1780051843059,29.54,73561.3,0.24,0.19312,0.00026,9.90681]
[1780051844211,29.54,73560.49,0.24,0.19291,0.00026,9.90033]
[1780051844226,29.54,73560.49,0.24,0.19291,0.00026,9.90033]
[1780051844230,29.54,73560.49,0.24,0.19291,0.00026,9.90033]
[1780051844245,29.54,73560.49,0.24,0.19291,0.00026,9.90033]
[1780051845074,29.54,73560.52,0.24,0.19292,0.00026,9.90072]
[1780051846298,29.54,73559.39,0.24,0.19264,0.00026,9.89162]
[1780051846346,29.54,73559.39,0.24,0.19264,0.00026,9.89162]
[1780051847087,29.54,73557.2,0.24,0.19208,0.00026,9.87385]
[1780051848355,29.54,73556.78,0.24,0.19198,0.00026,9.87059]
[1780051848389,29.54,73556.78,0.24,0.19198,0.00026,9.87059]
[1780051849101,29.54,73556.75,0.24,0.19198,0.00026,9.87052]
[1780051850422,29.54,73556.56,0.24,0.19194,0.00026,9.86914]
[1780051850502,29.54,73556.56,0.24,0.19194,0.00026,9.86914]
[1780051850541,29.54,73556.47,0.24,0.19192,0.00026,9.86858]
[1780051852454,29.54,73556.47,0.24,0.19192,0.00026,9.86875]
[1780051852463,29.54,73556.47,0.24,0.19192,0.00026,9.86875]
[1780051852519,29.54,73556.47,0.24,0.19192,0.00026,9.86875]
[1780051852618,29.54,73556.77,0.24,0.19201,0.00026,9.87138]
[1780051854511,29.54,73556.77,0.24,0.19201,0.00026,9.87138]
[1780051854516,29.54,73556.77,0.24,0.19201,0.00026,9.87138]
[1780051854571,29.54,73556.77,0.24,0.19201,0.00026,9.87138]
[1780051854612,29.54,73557.71,0.24,0.19226,0.00026,9.87941]
[1780051855254,29.54,73557.71,0.24,0.19226,0.00026,9.87941]
[1780051855275,29.54,73557.71,0.24,0.19226,0.00026,9.87941]
[1780051855340,29.54,73557.71,0.24,0.19226,0.00026,9.87941]
[1780051855356,29.54,73557.83,0.24,0.19229,0.00026,9.88055]
[1780051856587,29.54,73557.83,0.24,0.19229,0.00026,9.88055]
[1780051856716,29.54,73557.83,0.24,0.19229,0.00026,9.88055]
[1780051856778,29.54,73557.83,0.24,0.19229,0.00026,9.88055]
[1780051856790,29.54,73557.83,0.24,0.19229,0.00026,9.88055]
[1780051856792,29.54,73557.83,0.24,0.19229,0.00026,9.88055]
[1780051856961,29.54,73557.83,0.24,0.19229,0.00026,9.88055]
[1780051857019,29.54,73558.07,0.24,0.19236,0.00026,9.88267]
[1780051858654,29.54,73558.07,0.24,0.19236,0.00026,9.88267]
[1780051858663,29.54,73558.07,0.24,0.19236,0.00026,9.88267]
[1780051858699,29.54,73558.07,0.24,0.19236,0.00026,9.88267]
[1780051859010,29.55,73558.07,0.24,0.19237,0.00026,9.88299]
[1780051860735,29.55,73557.86,0.24,0.19232,0.00026,9.88143]
[1780051860738,29.55,73557.86,0.24,0.19232,0.00026,9.88143]
[1780051860802,29.55,73557.86,0.24,0.19232,0.00026,9.88143]
[1780051860836,29.55,73557.69,0.24,0.19228,0.00026,9.8802]
[1780051862745,29.55,73557.6,0.24,0.19226,0.00026,9.87962]
[1780051862751,29.55,73557.6,0.24,0.19226,0.00026,9.87962]
[1780051862801,29.55,73557.6,0.24,0.19226,0.00026,9.87962]
[1780051862859,29.55,73557.42,0.24,0.19222,0.00026,9.8783]
[1780051864794,29.55,73557.34,0.24,0.1922,0.00026,9.87765]
[1780051864801,29.55,73557.34,0.24,0.1922,0.00026,9.87765]
[1780051864844,29.55,73557.34,0.24,0.1922,0.00026,9.87765]
[1780051865042,29.55,73557.09,0.24,0.19215,0.00026,9.87592]
[1780051866865,29.55,73557.09,0.24,0.19215,0.00026,9.87592]
[1780051866870,29.55,73557.09,0.24,0.19215,0.00026,9.87592]
[1780051866900,29.55,73557.09,0.24,0.19215,0.00026,9.87592]
[1780051866912,29.55,73557.08,0.24,0.19216,0.00026,9.87616]
[1780051868933,29.55,73557.08,0.24,0.19216,0.00026,9.87631]
[1780051868938,29.55,73557.08,0.24,0.19216,0.00026,9.87631]
[1780051868962,29.55,73557.08,0.24,0.19216,0.00026,9.87631]
[1780051868998,29.55,73557.08,0.24,0.19216,0.00026,9.87631]
[1780051869004,29.55,73557.08,0.24,0.19217,0.00026,9.87647]
[1780051871011,29.55,73557.08,0.24,0.19217,0.00026,9.87647]
[1780051871068,29.55,73557.08,0.24,0.19217,0.00026,9.87647]
[1780051871052,29.55,73557.08,0.24,0.19218,0.00026,9.87679]
[1780051873065,29.55,73557.08,0.24,0.19218,0.00026,9.87694]
[1780051873069,29.55,73557.08,0.24,0.19218,0.00026,9.87694]
[1780051873076,29.55,73557.08,0.24,0.19218,0.00026,9.87694]
[1780051873100,29.55,73557.08,0.24,0.19218,0.00026,9.87694]
[1780051874128,29.55,73557.08,0.24,0.19219,0.00026,9.87724]
[1780051875136,29.56,73557.08,0.24,0.1922,0.00026,9.87737]
[1780051875146,29.56,73557.08,0.24,0.1922,0.00026,9.87737]
[1780051875168,29.56,73557.08,0.24,0.1922,0.00026,9.87737]
[1780051875248,29.56,73557.08,0.24,0.1922,0.00026,9.87751]
[1780051877194,29.56,73557.08,0.24,0.1922,0.00026,9.87765]
[1780051877221,29.56,73557.08,0.24,0.1922,0.00026,9.87765]
[1780051877276,29.56,73557.08,0.24,0.1922,0.00026,9.87765]
[1780051877288,29.56,73556.49,0.24,0.19206,0.00026,9.87296]
[1780051879240,29.56,73556.49,0.24,0.19206,0.00026,9.87296]
[1780051879247,29.56,73556.49,0.24,0.19206,0.00026,9.87296]
[1780051879320,29.56,73556.49,0.24,0.19206,0.00026,9.87296]
[1780051879421,29.56,73556.49,0.24,0.19207,0.00026,9.87327]
[1780051881322,29.56,73556.49,0.24,0.19207,0.00026,9.8734]
[1780051881350,29.56,73556.49,0.24,0.19207,0.00026,9.8734]
[1780051881377,29.56,73556.49,0.24,0.19207,0.00026,9.8734]
[1780051881389,29.56,73556.31,0.24,0.19203,0.00026,9.87207]
[1780051883359,29.56,73556.31,0.24,0.19203,0.00026,9.8722]
[1780051883363,29.56,73556.31,0.24,0.19203,0.00026,9.8722]
[1780051883395,29.56,73556.31,0.24,0.19203,0.00026,9.8722]
[1780051883460,29.56,73556.46,0.24,0.19208,0.00026,9.87356]
[1780051885410,29.56,73556.46,0.24,0.19208,0.00026,9.87369]
[1780051885414,29.56,73556.46,0.24,0.19208,0.00026,9.87369]
[1780051885448,29.56,73556.46,0.24,0.19208,0.00026,9.87369]
[1780051885510,29.56,73556.51,0.24,0.1921,0.00026,9.87423]
[1780051887477,29.56,73556.51,0.24,0.1921,0.00026,9.87423]
[1780051887481,29.56,73556.51,0.24,0.1921,0.00026,9.87423]
[1780051887526,29.56,73556.51,0.24,0.1921,0.00026,9.87423]
[1780051887626,29.56,73556.51,0.24,0.19211,0.00026,9.87449]
[1780051889524,29.56,73556.51,0.24,0.19211,0.00026,9.87449]
[1780051889526,29.56,73556.51,0.24,0.19211,0.00026,9.87449]
[1780051889532,29.56,73556.51,0.24,0.19211,0.00026,9.87449]
[1780051889558,29.56,73556.51,0.24,0.19211,0.00026,9.87449]
[1780051889568,29.56,73556.51,0.24,0.19211,0.00026,9.87475]
[1780051891062,29.56,73556.51,0.24,0.19211,0.00026,9.87475]
[1780051891070,29.56,73556.51,0.24,0.19211,0.00026,9.87475]
[1780051891171,29.56,73556.23,0.24,0.19205,0.00026,9.87259]
[1780051891587,29.56,73556.23,0.24,0.19205,0.00026,9.87259]
[1780051891606,29.56,73556.23,0.24,0.19205,0.00026,9.87259]
[1780051892105,29.56,73556.23,0.24,0.19205,0.00026,9.87259]
[1780051892114,29.56,73556.23,0.24,0.19205,0.00026,9.87259]
[1780051891708,29.56,73551.93,0.24,0.19086,0.00025,9.83065]
[1780051892161,29.56,73551.93,0.24,0.19086,0.00025,9.83065]
[1780051892448,29.56,73549.02,0.24,0.19012,0.00025,9.80684]
[1780051898446,29.57,73546.14,0.24,0.18941,0.00025,9.78405]
[1780051906503,29.57,73549.07,0.24,0.19022,0.00025,9.80996]
[1780051912396,29.58,73549.47,0.24,0.19036,0.00025,9.8147]
[1780051918588,29.59,73549.91,0.24,0.19052,0.00025,9.81975]
[1780051924630,29.59,73549.36,0.24,0.19043,0.00025,9.81674]
[1780051930672,29.6,73549.9,0.24,0.19061,0.00025,9.82262]
[1780051936715,29.6,73550.06,0.24,0.1907,0.00025,9.82537]
[1780051942755,29.61,73550.52,0.24,0.19086,0.00025,9.83056]
[1780051947010,29.61,73551.06,0.24,0.19101,0.00025,9.83544]
[1780051947139,29.61,73551.06,0.24,0.19101,0.00025,9.83544]
[1780051947176,29.61,73551.06,0.24,0.19101,0.00025,9.83544]
[1780051947186,29.61,73551.06,0.24,0.19101,0.00025,9.83544]
[1780051947198,29.61,73555.78,0.24,0.19223,0.00026,9.87445]
[1780051947397,29.61,73555.78,0.24,0.19223,0.00026,9.87445]
[1780051947799,29.61,73555.78,0.24,0.19224,0.00026,9.87462]
[1780051949192,29.61,73555.78,0.24,0.19224,0.00026,9.87462]
[1780051949202,29.61,73555.78,0.24,0.19224,0.00026,9.87462]
[1780051949232,29.61,73557.73,0.24,0.19274,0.00026,9.89067]
[1780051949269,29.61,73557.73,0.24,0.19274,0.00026,9.89067]
[1780051949550,29.61,73557.73,0.24,0.19274,0.00026,9.89067]
[1780051949615,29.61,73557.73,0.24,0.19274,0.00026,9.89067]
[1780051949704,29.61,73557.73,0.24,0.19274,0.00026,9.89067]
[1780051949774,29.61,73557.73,0.24,0.19274,0.00026,9.89067]
[1780051949809,29.61,73557.73,0.24,0.19274,0.00026,9.89067]
[1780051951618,29.61,73557.12,0.24,0.19259,0.00026,9.88593]
[1780051951659,29.61,73557.12,0.24,0.19259,0.00026,9.88593]
[1780051951828,29.61,73556.93,0.24,0.19245,0.00026,9.87764]
[1780051953435,29.62,73557.09,0.24,0.1925,0.00026,9.87911]
[1780051953469,29.62,73557.09,0.24,0.1925,0.00026,9.87911]
[1780051953842,29.62,73556.9,0.24,0.19246,0.00026,9.87772]
[1780051954466,29.62,73556.9,0.24,0.19246,0.00026,9.87772]
[1780051954522,29.62,73556.9,0.24,0.19246,0.00026,9.87772]
[1780051954852,29.62,73556.84,0.24,0.19245,0.00026,9.87739]
[1780051955361,29.62,73556.84,0.24,0.19245,0.00026,9.87739]
[1780051955858,29.62,73556.72,0.24,0.19242,0.00026,9.87657]
[1780051957221,29.62,73556.58,0.24,0.19239,0.00026,9.87559]
[1780051957376,29.62,73556.58,0.24,0.19239,0.00026,9.87559]
[1780051957389,29.62,73556.58,0.24,0.19239,0.00026,9.87559]
[1780051957461,29.62,73556.58,0.24,0.19239,0.00026,9.87559]
[1780051957481,29.62,73556.58,0.24,0.19239,0.00026,9.87559]
[1780051958163,29.62,73556.33,0.24,0.19233,0.00026,9.87371]
[1780051959475,29.62,73554.11,0.24,0.19177,0.00026,9.85575]
[1780051959489,29.62,73554.11,0.24,0.19177,0.00026,9.85575]
[1780051959527,29.62,73554.11,0.24,0.19177,0.00026,9.85575]
[1780051959586,29.62,73554.11,0.24,0.19177,0.00026,9.85591]
[1780051961536,29.62,73554.11,0.24,0.19177,0.00026,9.85591]
[1780051961541,29.62,73554.11,0.24,0.19177,0.00026,9.85591]
[1780051961589,29.62,73554.11,0.24,0.19177,0.00026,9.85591]
[1780051961900,29.62,73554.11,0.24,0.19179,0.00026,9.85631]
[1780051963177,29.62,73554.11,0.24,0.19179,0.00026,9.85631]
[1780051963188,29.62,73554.11,0.24,0.19179,0.00026,9.85631]
[1780051963195,29.62,73554.11,0.24,0.19179,0.00026,9.85631]
[1780051964123,29.62,73553.83,0.24,0.19173,0.00026,9.85444]
[1780051965673,29.62,73553.83,0.24,0.19173,0.00026,9.85465]
[1780051965701,29.62,73553.83,0.24,0.19173,0.00026,9.85465]
[1780051965703,29.62,73553.83,0.24,0.19173,0.00026,9.85465]
[1780051965720,29.62,73553.83,0.24,0.19173,0.00026,9.85465]
[1780051965806,29.62,73553.83,0.24,0.19173,0.00026,9.85465]
[1780051965928,29.63,73553.83,0.24,0.19175,0.00026,9.85506]
[1780051967364,29.63,73553.86,0.24,0.19177,0.00026,9.8557]
[1780051967414,29.63,73553.86,0.24,0.19177,0.00026,9.8557]
[1780051968220,29.63,73553.64,0.24,0.19172,0.00026,9.85431]
[1780051969722,29.63,73553.64,0.24,0.19174,0.00026,9.85471]
[1780051969742,29.63,73553.64,0.24,0.19174,0.00026,9.85471]
[1780051969787,29.63,73553.64,0.24,0.19174,0.00026,9.85471]
[1780051969795,29.63,73553.64,0.24,0.19174,0.00026,9.85471]
[1780051969871,29.63,73553.64,0.24,0.19174,0.00026,9.85471]
[1780051969918,29.63,73553.64,0.24,0.19174,0.00026,9.85471]
[1780051969955,29.63,73553.64,0.24,0.19174,0.00026,9.85471]
[1780051970014,29.63,73546.46,0.24,0.18992,0.00025,9.79647]
[1780051971221,29.63,73546.46,0.24,0.18992,0.00025,9.79647]
[1780051971285,29.63,73546.64,0.24,0.18998,0.00025,9.79834]
[1780051971789,29.63,73546.64,0.24,0.18998,0.00025,9.79834]
[1780051971795,29.63,73546.64,0.24,0.18998,0.00025,9.79834]
[1780051972125,29.63,73545.61,0.24,0.18974,0.00025,9.79039]
[1780051975486,29.64,73548.01,0.24,0.19039,0.00025,9.81142]
[1780051976179,29.64,73548.01,0.24,0.1904,0.00025,9.81187]
[1780051981223,29.65,73548.47,0.24,0.19058,0.00025,9.81742]
[1780051986249,29.66,73549.89,0.24,0.19102,0.00025,9.83161]
[1780051991249,29.67,73550.3,0.24,0.19118,0.00025,9.83662]
[1780051996275,29.67,73550.56,0.24,0.19132,0.00025,9.84117]
[1780052001283,29.68,73551.08,0.24,0.19152,0.00025,9.84738]
[1780052002816,29.68,73550.59,0.24,0.1914,0.00025,9.84378]
[1780052002825,29.68,73550.59,0.24,0.1914,0.00025,9.84378]
[1780052002970,29.68,73550.59,0.24,0.1914,0.00025,9.84378]
[1780052003189,29.69,73550.59,0.24,0.19142,0.00025,9.84417]
[1780052004787,29.69,73550.76,0.24,0.19147,0.00025,9.84595]
[1780052004798,29.69,73550.76,0.24,0.19147,0.00025,9.84595]
[1780052004892,29.69,73550.76,0.24,0.19147,0.00025,9.84595]
[1780052005203,29.69,73550.4,0.24,0.19139,0.00025,9.84341]
[1780052006821,29.69,73553.95,0.24,0.19231,0.00025,9.87271]
[1780052006825,29.69,73553.95,0.24,0.19231,0.00025,9.87271]
[1780052006861,29.69,73553.95,0.24,0.19231,0.00025,9.87271]
[1780052007218,29.69,73555.28,0.24,0.19266,0.00026,9.88389]
[1780052008855,29.69,73555.94,0.24,0.19284,0.00026,9.8896]
[1780052008860,29.69,73555.94,0.24,0.19284,0.00026,9.8896]
[1780052008913,29.69,73555.94,0.24,0.19284,0.00026,9.8896]
[1780052009230,29.69,73557.13,0.24,0.19315,0.00026,9.89962]
[1780052009537,29.69,73557.13,0.24,0.19315,0.00026,9.89962]
[1780052009553,29.69,73557.13,0.24,0.19315,0.00026,9.89962]
[1780052009655,29.69,73557.13,0.24,0.19315,0.00026,9.89962]
[1780052010239,29.7,73557.02,0.24,0.19314,0.00026,9.89904]
[1780052010909,29.7,73557.02,0.24,0.19314,0.00026,9.89904]
[1780052011248,29.7,73557.64,0.24,0.19321,0.00026,9.89752]
[1780052011960,29.7,73557.64,0.24,0.19321,0.00026,9.89752]
[1780052011969,29.7,73557.64,0.24,0.19321,0.00026,9.89752]
[1780052011973,29.7,73557.64,0.24,0.19321,0.00026,9.89752]
[1780052012051,29.7,73557.64,0.24,0.19321,0.00026,9.89752]
[1780052012094,29.7,73557.64,0.24,0.19321,0.00026,9.89752]
[1780052012124,29.7,73557.64,0.24,0.19321,0.00026,9.89752]
[1780052012252,29.7,73557.63,0.24,0.19322,0.00026,9.89776]
[1780052012994,29.7,73557.63,0.24,0.19322,0.00026,9.89776]
[1780052013259,29.7,73558.67,0.24,0.19349,0.00026,9.90654]
[1780052016952,29.7,73559.88,0.24,0.19383,0.00026,9.91728]
[1780052016963,29.7,73559.88,0.24,0.19383,0.00026,9.91728]
[1780052017058,29.7,73559.88,0.24,0.19383,0.00026,9.91728]
[1780052017289,29.7,73561.78,0.24,0.19433,0.00026,9.93301]
[1780052019139,29.71,73561.31,0.24,0.19422,0.00026,9.92948]
[1780052019276,29.71,73561.59,0.24,0.1943,0.00026,9.93204]
[1780052024294,29.71,73564.96,0.24,0.19521,0.00026,9.96071]
[1780052025292,29.71,73564.96,0.24,0.19521,0.00026,9.96071]
[1780052025328,29.71,73564.78,0.24,0.19517,0.00026,9.95951]
[1780052025367,29.71,73564.0,0.24,0.19498,0.00026,9.95343]
[1780052027351,29.71,73564.0,0.24,0.19498,0.00026,9.95343]
[1780052028290,29.72,73563.53,0.24,0.19487,0.00026,9.95015]
[1780052033314,29.72,73564.22,0.24,0.19509,0.00026,9.95708]
[1780052033509,29.72,73564.22,0.24,0.19509,0.00026,9.95708]
[1780052033528,29.72,73564.22,0.24,0.19509,0.00026,9.95708]
[1780052033608,29.72,73563.87,0.24,0.19501,0.00026,9.9545]
[1780052035577,29.72,73563.87,0.24,0.19501,0.00026,9.9545]
[1780052036305,29.72,73564.32,0.24,0.19514,0.00026,9.95867]
[1780052039682,29.73,73564.12,0.24,0.19512,0.00026,9.95782]
[1780052039693,29.73,73564.12,0.24,0.19512,0.00026,9.95782]
[1780052041745,29.73,73564.02,0.24,0.19511,0.00026,9.95753]
[1780052041751,29.73,73564.02,0.24,0.19511,0.00026,9.95753]
[1780052041757,29.73,73564.02,0.24,0.19511,0.00026,9.95753]
[1780052041812,29.73,73564.02,0.24,0.19511,0.00026,9.95753]
[1780052042691,29.73,73562.74,0.24,0.19479,0.00026,9.94741]
[1780052042877,29.73,73562.74,0.24,0.19479,0.00026,9.94741]
[1780052042888,29.73,73562.74,0.24,0.19479,0.00026,9.94741]
[1780052042890,29.73,73562.74,0.24,0.19479,0.00026,9.94741]
[1780052043318,29.73,73561.95,0.24,0.19459,0.00026,9.94128]
[1780052043849,29.73,73561.95,0.24,0.19459,0.00026,9.94128]
[1780052043877,29.73,73561.95,0.24,0.19459,0.00026,9.94128]
[1780052043912,29.73,73561.95,0.24,0.19459,0.00026,9.94128]
[1780052043922,29.73,73561.95,0.24,0.19459,0.00026,9.94128]
[1780052044033,29.73,73561.95,0.24,0.19459,0.00026,9.94128]
[1780052044098,29.73,73561.82,0.24,0.19457,0.00026,9.9405]
[1780052045470,29.73,73561.82,0.24,0.19458,0.00026,9.94078]
[1780052045562,29.73,73561.88,0.24,0.1946,0.00026,9.94155]
[1780052046559,29.73,73561.88,0.24,0.1946,0.00026,9.94155]
[1780052046660,29.74,73560.82,0.24,0.19434,0.00026,9.93323]
[1780052047976,29.74,73560.82,0.24,0.19434,0.00026,9.93323]
[1780052047980,29.74,73560.82,0.24,0.19434,0.00026,9.93323]
[1780052048020,29.74,73560.82,0.24,0.19434,0.00026,9.93323]
[1780052048270,29.74,73559.56,0.24,0.19403,0.00026,9.9233]
[1780052049991,29.74,73559.56,0.24,0.19404,0.00026,9.9236]
[1780052050306,29.74,73559.34,0.24,0.19399,0.00026,9.92212]
[1780052050732,29.74,73559.34,0.24,0.19399,0.00026,9.92212]
[1780052050780,29.74,73559.34,0.24,0.19399,0.00026,9.92212]
[1780052050887,29.74,73559.02,0.24,0.19392,0.00026,9.91983]
[1780052051447,29.74,73559.02,0.24,0.19392,0.00026,9.91983]
[1780052051620,29.74,73559.02,0.24,0.19392,0.00026,9.91983]
[1780052051631,29.74,73559.02,0.24,0.19392,0.00026,9.91983]
[1780052051743,29.74,73559.02,0.24,0.19392,0.00026,9.91983]
[1780052052045,29.74,73559.02,0.24,0.19392,0.00026,9.91983]
[1780052052052,29.74,73559.02,0.24,0.19392,0.00026,9.91983]
[1780052052105,29.74,73559.02,0.24,0.19392,0.00026,9.91983]
[1780052052199,29.74,73559.23,0.24,0.19398,0.00026,9.92183]
[1780052054130,29.74,73559.23,0.24,0.19399,0.00026,9.92213]
[1780052054183,29.74,73559.23,0.24,0.19399,0.00026,9.92213]
[1780052054317,29.74,73558.72,0.24,0.19387,0.00026,9.9183]
[1780052056151,29.75,73558.72,0.24,0.19388,0.00026,9.9186]
[1780052056161,29.75,73558.72,0.24,0.19388,0.00026,9.9186]
[1780052056213,29.75,73558.72,0.24,0.19388,0.00026,9.9186]
[1780052056243,29.75,73558.53,0.24,0.19384,0.00026,9.91736]
[1780052058210,29.75,73557.87,0.24,0.19368,0.00026,9.91231]
[1780052058218,29.75,73557.87,0.24,0.19368,0.00026,9.91231]
[1780052058250,29.75,73557.87,0.24,0.19368,0.00026,9.91231]
[1780052058228,29.75,73558.16,0.24,0.19377,0.00026,9.91497]
[1780052060246,29.75,73558.16,0.24,0.19377,0.00026,9.91527]
[1780052060250,29.75,73558.16,0.24,0.19377,0.00026,9.91527]
[1780052060297,29.75,73558.16,0.24,0.19377,0.00026,9.91527]
[1780052061199,29.75,73558.16,0.24,0.19377,0.00026,9.91527]
[1780052061211,29.75,73558.16,0.24,0.19377,0.00026,9.91527]
[1780052061242,29.75,73558.16,0.24,0.19377,0.00026,9.91527]
[1780052061248,29.75,73557.74,0.24,0.19369,0.00026,9.91247]
[1780052061681,29.75,73557.74,0.24,0.19369,0.00026,9.91247]
[1780052061725,29.75,73557.74,0.24,0.1937,0.00026,9.91277]
[1780052062348,29.75,73557.74,0.24,0.1937,0.00026,9.91277]
[1780052062465,29.75,73557.74,0.24,0.1937,0.00026,9.91277]
[1780052062566,29.75,73557.74,0.24,0.19371,0.00026,9.91307]
[1780052066313,29.76,73557.74,0.24,0.19372,0.00026,9.91338]
[1780052066319,29.76,73557.74,0.24,0.19372,0.00026,9.91338]
[1780052066402,29.76,73557.41,0.24,0.19365,0.00026,9.9113]
[1780052066630,29.76,73558.54,0.24,0.19395,0.00026,9.92075]
[1780052067425,29.76,73558.54,0.24,0.19395,0.00026,9.92075]
[1780052067434,29.76,73558.54,0.24,0.19395,0.00026,9.92075]
[1780052067436,29.76,73558.54,0.24,0.19395,0.00026,9.92075]
[1780052068256,29.76,73558.68,0.24,0.19399,0.00026,9.92218]
[1780052069254,29.76,73558.68,0.24,0.19399,0.00026,9.92218]
[1780052069266,29.76,73558.68,0.24,0.19399,0.00026,9.92218]
[1780052069304,29.76,73558.68,0.24,0.19399,0.00026,9.92218]
[1780052069593,29.76,73559.36,0.24,0.19418,0.00026,9.92798]
[1780052069604,29.76,73559.36,0.24,0.19418,0.00026,9.92798]
[1780052069655,29.76,73559.36,0.24,0.19418,0.00026,9.92798]
[1780052069706,29.76,73559.51,0.24,0.19423,0.00026,9.92948]
[1780052070553,29.76,73559.51,0.24,0.19423,0.00026,9.92948]
[1780052070563,29.76,73559.51,0.24,0.19423,0.00026,9.92948]
[1780052071349,29.76,73560.47,0.24,0.19438,0.00026,9.93065]
[1780052072421,29.77,73560.8,0.24,0.19448,0.00026,9.9336]
[1780052072566,29.77,73560.8,0.24,0.19448,0.00026,9.9336]
[1780052072584,29.77,73560.8,0.24,0.19448,0.00026,9.9336]
[1780052072672,29.77,73560.8,0.24,0.19449,0.00026,9.93387]
[1780052074610,29.77,73560.81,0.24,0.1945,0.00026,9.93422]
[1780052075300,29.77,73560.91,0.24,0.19453,0.00026,9.9353]
[1780052076661,29.77,73560.96,0.24,0.19455,0.00026,9.93598]
[1780052076681,29.77,73560.96,0.24,0.19455,0.00026,9.93598]
[1780052076762,29.77,73561.4,0.24,0.19468,0.00026,9.93981]
[1780052078718,29.77,73561.4,0.24,0.19468,0.00026,9.94008]
[1780052079285,29.77,73561.67,0.24,0.19476,0.00026,9.94253]
[1780052080775,29.77,73561.95,0.24,0.19484,0.00026,9.94506]
[1780052080798,29.77,73561.95,0.24,0.19484,0.00026,9.94506]
[1780052080859,29.77,73562.0,0.24,0.19486,0.00026,9.94572]
[1780052082849,29.78,73562.0,0.24,0.19487,0.00026,9.94598]
[1780052083310,29.78,73562.55,0.24,0.19502,0.00026,9.95069]
[1780052086957,29.78,73560.73,0.24,0.19458,0.00026,9.9367]
[1780052086986,29.78,73560.73,0.24,0.19458,0.00026,9.9367]
[1780052087058,29.78,73558.83,0.24,0.1941,0.00026,9.92158]
[1780052087797,29.78,73558.83,0.24,0.1941,0.00026,9.92158]
[1780052087815,29.78,73558.83,0.24,0.1941,0.00026,9.92158]
[1780052087973,29.78,73558.83,0.24,0.1941,0.00026,9.92158]
[1780052088194,29.78,73558.1,0.24,0.19392,0.00026,9.91595]
[1780052089054,29.78,73558.1,0.24,0.19392,0.00026,9.91595]
[1780052089058,29.78,73558.1,0.24,0.19392,0.00026,9.91595]
[1780052089099,29.78,73558.1,0.24,0.19392,0.00026,9.91595]
[1780052089106,29.78,73557.85,0.24,0.19387,0.00026,9.91422]
[1780052090615,29.78,73557.85,0.24,0.19388,0.00026,9.91451]
[1780052090797,29.79,73558.17,0.24,0.19397,0.00026,9.9174]
[1780052092523,29.79,73558.64,0.24,0.1941,0.00026,9.9215]
[1780052092673,29.79,73558.64,0.24,0.1941,0.00026,9.9215]
[1780052092684,29.79,73558.64,0.24,0.1941,0.00026,9.9215]
[1780052092774,29.79,73558.64,0.24,0.1941,0.00026,9.9215]
[1780052093159,29.79,73558.64,0.24,0.1941,0.00026,9.9215]
[1780052093193,29.79,73558.64,0.24,0.1941,0.00026,9.9215]
[1780052093260,29.79,73555.47,0.24,0.1933,0.00026,9.89613]
[1780052094360,29.79,73555.47,0.24,0.1933,0.00026,9.89613]
[1780052094413,29.79,73555.47,0.24,0.19331,0.00026,9.89646]
[1780052095224,29.79,73555.47,0.24,0.19331,0.00026,9.89646]
[1780052095267,29.79,73555.47,0.24,0.19331,0.00026,9.89646]
[1780052095293,29.79,73556.01,0.24,0.19346,0.00026,9.90116]
[1780052095409,29.79,73556.01,0.24,0.19346,0.00026,9.90116]
[1780052095426,29.79,73556.01,0.24,0.19346,0.00026,9.90116]
[1780052096366,29.79,73556.28,0.24,0.19354,0.00026,9.90367]
[1780052097265,29.79,73556.28,0.24,0.19354,0.00026,9.90367]
[1780052097272,29.79,73556.28,0.24,0.19354,0.00026,9.90367]
[1780052097274,29.79,73556.28,0.24,0.19354,0.00026,9.90367]
[1780052097281,29.79,73556.28,0.24,0.19354,0.00026,9.90367]
[1780052097340,29.79,73556.24,0.24,0.19354,0.00026,9.90367]
[1780052099314,29.79,73557.9,0.24,0.19397,0.00026,9.91744]
[1780052099367,29.79,73557.9,0.24,0.19397,0.00026,9.91744]
[1780052099984,29.8,73556.87,0.24,0.19373,0.00026,9.90971]
[1780052101361,29.8,73556.87,0.24,0.19373,0.00026,9.90971]
[1780052101363,29.8,73556.87,0.24,0.19373,0.00026,9.90971]
[1780052101421,29.8,73556.87,0.24,0.19374,0.00026,9.91002]
[1780052101876,29.8,73556.1,0.24,0.19355,0.00026,9.90411]
[1780052103418,29.8,73556.1,0.24,0.19355,0.00026,9.90411]
[1780052103420,29.8,73556.1,0.24,0.19355,0.00026,9.90411]
[1780052103475,29.8,73556.1,0.24,0.19355,0.00026,9.90411]
[1780052103889,29.8,73555.31,0.24,0.19337,0.00026,9.89836]
[1780052104877,29.8,73555.31,0.24,0.19337,0.00026,9.89836]
[1780052104883,29.8,73555.31,0.24,0.19337,0.00026,9.89836]
[1780052104937,29.8,73555.31,0.24,0.19337,0.00026,9.89836]
[1780052104978,29.8,73555.36,0.24,0.19339,0.00026,9.8991]
[1780052105487,29.8,73555.36,0.24,0.19339,0.00026,9.8991]
[1780052106353,29.8,73555.36,0.24,0.1934,0.00026,9.89942]
[1780052107521,29.81,73555.35,0.24,0.19341,0.00026,9.89966]
[1780052107533,29.81,73555.35,0.24,0.19341,0.00026,9.89966]
[1780052111623,29.81,73555.59,0.24,0.19351,0.00026,9.90289]
[1780052111626,29.81,73555.59,0.24,0.19351,0.00026,9.90289]
[1780052111633,29.81,73555.59,0.24,0.19351,0.00026,9.90289]
[1780052112298,29.81,73555.98,0.24,0.19362,0.00026,9.90636]
[1780052113715,29.81,73556.21,0.24,0.19369,0.00026,9.90854]
[1780052114393,29.81,73556.21,0.24,0.1937,0.00026,9.90885]
[1780052115731,29.82,73556.21,0.24,0.19371,0.00026,9.90915]
[1780052115746,29.82,73556.21,0.24,0.19371,0.00026,9.90915]
[1780052115750,29.82,73556.21,0.24,0.19371,0.00026,9.90915]
[1780052115788,29.82,73556.21,0.24,0.19371,0.00026,9.90915]
[1780052115886,29.82,73556.21,0.24,0.19371,0.00026,9.90915]
[1780052116304,29.82,73560.27,0.24,0.19476,0.00026,9.9423]
[1780052117352,29.82,73560.27,0.24,0.19476,0.00026,9.9423]
[1780052117363,29.82,73560.27,0.24,0.19476,0.00026,9.9423]
[1780052117381,29.82,73560.27,0.24,0.19476,0.00026,9.9423]
[1780052117403,29.82,73563.07,0.24,0.19549,0.00026,9.96524]
[1780052117470,29.82,73563.07,0.24,0.19549,0.00026,9.96524]
[1780052118237,29.82,73565.85,0.24,0.19621,0.00026,9.98795]
[1780052119678,29.82,73565.85,0.24,0.19622,0.00026,9.98818]
[1780052119695,29.82,73565.85,0.24,0.19622,0.00026,9.98818]
[1780052119739,29.82,73565.85,0.24,0.19622,0.00026,9.98818]
[1780052119959,29.82,73565.85,0.24,0.19622,0.00026,9.98818]
[1780052120379,29.82,73566.91,0.24,0.1965,0.00026,9.99694]
[1780052124033,29.82,73567.16,0.24,0.19658,0.00026,9.99954]
[1780052124078,29.82,73567.16,0.24,0.19658,0.00026,9.99954]
[1780052124106,29.82,73567.16,0.24,0.19658,0.00026,9.99954]
[1780052124179,29.82,73567.63,0.24,0.19671,0.00026,10.00352]
[1780052129441,29.83,73567.99,0.24,0.19682,0.00026,10.00717]
[1780052135109,29.84,73568.87,0.24,0.19706,0.00026,10.01059]
[1780052138372,29.84,73568.95,0.24,0.1971,0.00026,10.01176]
[1780052138470,29.85,73569.91,0.24,0.19738,0.00026,10.02054]
[1780052139353,29.85,73571.2,0.24,0.19773,0.00026,10.03145]
[1780052140476,29.85,73572.06,0.24,0.19797,0.00026,10.03889]
[1780052140489,29.85,73572.06,0.24,0.19797,0.00026,10.03889]
[1780052140533,29.85,73572.06,0.24,0.19797,0.00026,10.03889]
[1780052140536,29.85,73572.06,0.24,0.19797,0.00026,10.03889]
[1780052141153,29.85,73572.06,0.24,0.19798,0.00026,10.0392]
[1780052142490,29.85,73573.51,0.24,0.19837,0.00026,10.05136]
[1780052142497,29.85,73573.51,0.24,0.19837,0.00026,10.05136]
[1780052143377,29.85,73573.51,0.24,0.19837,0.00026,10.05136]
[1780052143422,29.85,73573.51,0.24,0.19837,0.00026,10.05136]
[1780052143165,29.86,73573.25,0.24,0.19832,0.00026,10.04974]
[1780052144173,29.86,73573.58,0.24,0.19841,0.00026,10.05271]
[1780052144628,29.86,73573.58,0.24,0.19841,0.00026,10.05271]
[1780052145180,29.86,73573.12,0.24,0.1983,0.00026,10.04932]
[1780052150754,29.86,73573.31,0.24,0.19839,0.00026,10.0521]
[1780052153244,29.87,73591.03,0.24,0.20305,0.00026,10.19553]
[1780052158280,29.87,73591.96,0.24,0.20334,0.00026,10.20438]
[1780052162311,29.88,73586.86,0.24,0.20205,0.00026,10.16476]
[1780052163209,29.88,73586.86,0.24,0.20205,0.00026,10.16476]
[1780052163255,29.88,73586.86,0.24,0.20205,0.00026,10.16476]
[1780052163356,29.88,73581.17,0.24,0.20057,0.00026,10.11951]
[1780052165220,29.88,73581.17,0.24,0.20059,0.00026,10.11988]
[1780052165329,29.88,73581.17,0.24,0.2006,0.00026,10.12025]
[1780052167250,29.89,73580.79,0.24,0.20051,0.00026,10.11758]
[1780052167260,29.89,73580.79,0.24,0.20051,0.00026,10.11758]
[1780052173229,29.89,73582.95,0.24,0.20113,0.00026,10.13667]
[1780052178339,29.9,73584.73,0.24,0.20166,0.00026,10.15292]
[1780052184367,29.91,73583.5,0.24,0.20141,0.00026,10.14499]
[1780052190503,29.92,73586.12,0.24,0.20216,0.00026,10.16815]
[1780052195526,29.92,73585.64,0.24,0.20198,0.00026,10.1586]
[1780052200218,29.93,73590.2,0.24,0.20322,0.00026,10.19645]
[1780052200328,29.93,73590.2,0.24,0.20322,0.00026,10.19645]
[1780052200394,29.94,73591.98,0.24,0.20377,0.00026,10.21307]
[1780052206285,29.94,73594.0,0.24,0.20433,0.00026,10.23024]
[1780052206411,29.94,73594.6,0.24,0.2045,0.00026,10.23523]
[1780052211437,29.95,73595.37,0.24,0.20473,0.00026,10.24219]
[1780052216459,29.95,73596.27,0.24,0.205,0.00026,10.25039]
[1780052221195,29.96,73595.82,0.24,0.20492,0.00026,10.24787]
[1780052221297,29.96,73595.82,0.24,0.20492,0.00026,10.24787]
[1780052221307,29.96,73595.82,0.24,0.20492,0.00026,10.24787]
[1780052221334,29.96,73595.82,0.24,0.20492,0.00026,10.24787]
[1780052221430,29.96,73595.82,0.24,0.20492,0.00026,10.24787]
[1780052221431,29.96,73589.63,0.24,0.2033,0.00026,10.19881]
[1780052223103,29.96,73582.42,0.24,0.20144,0.00026,10.14191]
[1780052228774,29.97,73583.27,0.24,0.20173,0.00026,10.15075]
[1780052231377,29.97,73586.63,0.24,0.20262,0.00026,10.17788]
[1780052231392,29.97,73586.63,0.24,0.20262,0.00026,10.17788]
[1780052231479,29.97,73593.9,0.24,0.20453,0.00026,10.23608]
[1780052236509,29.98,73596.88,0.24,0.20534,0.00026,10.26068]
[1780052241212,29.98,73600.53,0.24,0.20634,0.00026,10.29069]
[1780052241425,29.98,73600.87,0.24,0.20644,0.00026,10.29357]
[1780052246441,29.98,73600.77,0.24,0.20643,0.00026,10.2935]
[1780052251486,29.99,73600.77,0.24,0.20646,0.00026,10.29441]
[1780052256492,29.99,73602.23,0.24,0.20678,0.00026,10.29994]
[1780052257229,29.99,73602.8,0.24,0.20694,0.00026,10.30463]
[1780052257373,29.99,73602.8,0.24,0.20694,0.00026,10.30463]
[1780052257381,29.99,73602.8,0.24,0.20694,0.00026,10.30463]
[1780052257383,29.99,73602.8,0.24,0.20694,0.00026,10.30463]
[1780052257470,29.99,73602.3,0.24,0.20681,0.00026,10.30082]
[1780052257706,29.99,73602.3,0.24,0.20681,0.00026,10.30082]
[1780052257776,29.99,73602.3,0.24,0.20681,0.00026,10.30082]
[1780052257978,29.99,73602.3,0.24,0.20682,0.00026,10.30098]
[1780052259991,30.0,73592.02,0.24,0.20413,0.00026,10.21981]
[1780052265026,30.0,73590.22,0.24,0.2037,0.00026,10.20681]
[1780052271068,30.01,73589.94,0.24,0.20368,0.00026,10.2061]
[1780052276104,30.01,73590.46,0.24,0.20385,0.00026,10.21142]
[1780052282155,30.02,73590.07,0.24,0.2038,0.00026,10.20969]
[1780052287185,30.02,73589.53,0.24,0.2037,0.00026,10.20652]
[1780052292557,30.03,73590.9,0.24,0.20408,0.00026,10.21826]
[1780052295420,30.03,73592.21,0.24,0.20445,0.00026,10.22928]
[1780052295430,30.03,73592.21,0.24,0.20445,0.00026,10.22928]
[1780052295459,30.03,73592.21,0.24,0.20445,0.00026,10.22928]
[1780052295493,30.03,73592.32,0.24,0.20448,0.00026,10.23034]
[1780052298286,30.03,73592.73,0.24,0.2046,0.00026,10.23398]
[1780052298466,30.03,73592.73,0.24,0.2046,0.00026,10.23398]
[1780052298474,30.03,73592.73,0.24,0.2046,0.00026,10.23398]
[1780052298568,30.03,73593.29,0.24,0.20475,0.00026,10.23861]
[1780052304300,30.04,73594.92,0.24,0.20522,0.00026,10.25264]
[1780052305406,30.04,73594.92,0.24,0.20522,0.00026,10.25264]
[1780052305444,30.04,73594.92,0.24,0.20522,0.00026,10.25264]
[1780052305516,30.04,73594.21,0.24,0.20504,0.00026,10.24717]
[1780052306133,30.04,73594.21,0.24,0.20504,0.00026,10.24717]
[1780052306217,30.04,73594.21,0.24,0.20504,0.00026,10.24717]
[1780052306399,30.04,73593.88,0.24,0.20496,0.00026,10.24473]
[1780052311135,30.04,73593.67,0.24,0.20493,0.00026,10.2438]
[1780052311146,30.04,73593.67,0.24,0.20493,0.00026,10.2438]
[1780052311232,30.04,73593.43,0.24,0.20478,0.00026,10.23521]
[1780052314530,30.04,73593.43,0.24,0.20478,0.00026,10.23521]
[1780052314541,30.04,73593.43,0.24,0.20478,0.00026,10.23521]
[1780052314545,30.04,73593.43,0.24,0.20478,0.00026,10.23521]
[1780052315605,30.04,73593.78,0.24,0.20489,0.00026,10.2387]
[1780052317324,30.05,73593.16,0.24,0.20474,0.00026,10.23397]
[1780052317343,30.05,73593.16,0.24,0.20474,0.00026,10.23397]
[1780052317365,30.05,73593.16,0.24,0.20474,0.00026,10.23397]
[1780052317423,30.05,73593.16,0.24,0.20474,0.00026,10.23397]
[1780052317525,30.05,73593.14,0.24,0.20474,0.00026,10.23399]
[1780052321381,30.05,73593.19,0.24,0.20476,0.00026,10.23475]
[1780052321483,30.05,73592.86,0.24,0.20469,0.00026,10.2325]
[1780052325449,30.05,73587.76,0.24,0.20338,0.00026,10.19273]
[1780052326458,30.05,73583.07,0.24,0.20216,0.00026,10.15567]
[1780052327856,30.05,73581.74,0.24,0.20183,0.00026,10.14536]
[1780052327966,30.05,73581.74,0.24,0.20183,0.00026,10.14536]
[1780052329684,30.06,73577.27,0.24,0.20068,0.00026,10.11017]
[1780052329696,30.06,73577.27,0.24,0.20068,0.00026,10.11017]
[1780052330534,30.06,73575.67,0.24,0.20027,0.00026,10.09758]
[1780052332558,30.06,73570.29,0.24,0.19889,0.00026,10.05499]
[1780052336404,30.06,73569.89,0.24,0.1988,0.00026,10.05221]
[1780052336414,30.06,73569.89,0.24,0.1988,0.00026,10.05221]
[1780052336440,30.06,73569.89,0.24,0.1988,0.00026,10.05221]
[1780052336528,30.06,73570.13,0.24,0.19887,0.00026,10.05432]
[1780052337492,30.06,73570.13,0.24,0.19887,0.00026,10.05432]
[1780052337679,30.06,73570.26,0.24,0.19891,0.00026,10.05555]
[1780052337685,30.06,73570.26,0.24,0.19891,0.00026,10.05555]
[1780052337688,30.06,73570.26,0.24,0.19891,0.00026,10.05555]
[1780052338240,30.06,73570.26,0.24,0.19891,0.00026,10.05555]
[1780052338295,30.06,73570.26,0.24,0.19891,0.00026,10.05555]
[1780052338327,30.06,73570.51,0.24,0.19898,0.00026,10.05773]
[1780052342900,30.07,73569.87,0.24,0.19884,0.00026,10.0534]
[1780052342906,30.07,73569.87,0.24,0.19884,0.00026,10.0534]
[1780052342962,30.07,73569.87,0.24,0.19884,0.00026,10.0534]
[1780052343575,30.07,73567.6,0.24,0.19827,0.00026,10.03548]
[1780052348611,30.07,73568.31,0.24,0.1985,0.00026,10.04278]
[1780052350314,30.07,73569.68,0.24,0.19887,0.00026,10.05407]
[1780052350447,30.07,73569.68,0.24,0.19887,0.00026,10.05407]
[1780052350461,30.07,73569.68,0.24,0.19887,0.00026,10.05407]
[1780052350581,30.08,73569.56,0.24,0.19885,0.00026,10.05345]
[1780052353740,30.08,73569.56,0.24,0.19888,0.00026,10.05447]
[1780052353765,30.08,73569.56,0.24,0.19888,0.00026,10.05447]
[1780052353910,30.08,73569.56,0.24,0.19888,0.00026,10.05447]
[1780052354653,30.08,73568.76,0.24,0.19869,0.00026,10.04842]
[1780052355916,30.08,73569.63,0.24,0.19892,0.00026,10.05571]
[1780052356053,30.08,73569.63,0.24,0.19892,0.00026,10.05571]
[1780052356064,30.08,73569.63,0.24,0.19892,0.00026,10.05571]
[1780052356124,30.08,73569.11,0.24,0.1988,0.00026,10.0519]
[1780052357337,30.08,73569.11,0.24,0.1988,0.00026,10.0519]
[1780052357381,30.08,73569.11,0.24,0.1988,0.00026,10.0519]
[1780052357741,30.09,73569.84,0.24,0.199,0.00026,10.05806]
[1780052357764,30.09,73569.84,0.24,0.199,0.00026,10.05806]
[1780052358625,30.09,73569.71,0.24,0.19897,0.00026,10.05736]
[1780052363674,30.09,73569.49,0.24,0.19897,0.00026,10.05713]
[1780052368687,30.1,73568.73,0.24,0.1988,0.00026,10.05195]
[1780052373739,30.1,73570.47,0.24,0.19919,0.00026,10.05996]
[1780052378752,30.1,73571.46,0.24,0.19946,0.00026,10.06843]
[1780052383776,30.11,73569.21,0.24,0.19889,0.00026,10.0508]
[1780052387167,30.11,73567.93,0.24,0.19857,0.00026,10.04084]
[1780052387188,30.11,73567.93,0.24,0.19857,0.00026,10.04084]
[1780052387686,30.11,73567.36,0.24,0.19843,0.00026,10.03638]
[1780052389332,30.11,73566.49,0.24,0.19821,0.00026,10.02954]
[1780052389402,30.11,73566.49,0.24,0.19821,0.00026,10.02954]
[1780052389650,30.11,73561.15,0.24,0.19684,0.00026,9.98701]
[1780052390593,30.11,73561.15,0.24,0.19684,0.00026,9.98701]
[1780052390672,30.11,73561.15,0.24,0.19684,0.00026,9.98701]
[1780052390682,30.11,73555.97,0.24,0.19553,0.00025,9.94574]
[1780052391321,30.11,73555.97,0.24,0.19553,0.00025,9.94574]
[1780052391389,30.11,73555.97,0.24,0.19553,0.00025,9.94574]
[1780052391619,30.11,73555.97,0.24,0.19553,0.00025,9.94574]
[1780052391666,30.11,73555.97,0.24,0.19553,0.00025,9.94574]
[1780052391422,30.11,73555.95,0.24,0.19553,0.00025,9.94579]
[1780052392317,30.11,73555.95,0.24,0.19553,0.00025,9.94579]
[1780052392341,30.11,73555.95,0.24,0.19553,0.00025,9.94579]
[1780052392371,30.11,73555.95,0.24,0.19553,0.00025,9.94579]
[1780052392417,30.11,73555.06,0.24,0.1953,0.00025,9.93869]
[1780052395487,30.11,73553.53,0.24,0.19491,0.00025,9.92633]
[1780052395524,30.11,73553.53,0.24,0.19491,0.00025,9.92633]
[1780052395569,30.11,73551.78,0.24,0.19446,0.00025,9.91219]
[1780052396544,30.11,73551.78,0.24,0.19446,0.00025,9.91219]
[1780052396693,30.11,73551.55,0.24,0.1944,0.00025,9.91022]
[1780052397609,30.11,73546.2,0.24,0.19304,0.00025,9.86738]
[1780052399613,30.11,73542.45,0.24,0.1921,0.00025,9.83739]
[1780052399630,30.11,73542.45,0.24,0.1921,0.00025,9.83739]
[1780052399698,30.11,73542.26,0.24,0.19205,0.00025,9.83582]
[1780052399732,30.11,73542.26,0.24,0.19205,0.00025,9.83582]
[1780052400259,30.11,73542.26,0.24,0.19205,0.00025,9.83582]
[1780052400338,30.11,73542.26,0.24,0.19205,0.00025,9.83582]
[1780052400339,30.11,73543.0,0.24,0.19224,0.00025,9.84171]
[1780052401229,30.11,73543.0,0.24,0.19224,0.00025,9.84171]
[1780052401235,30.11,73543.0,0.24,0.19224,0.00025,9.84171]
[1780052401306,30.11,73543.0,0.24,0.19224,0.00025,9.84171]
[1780052401332,30.11,73540.62,0.24,0.19164,0.00025,9.82255]
[1780052403715,30.11,73538.21,0.24,0.19103,0.00025,9.80315]
[1780052403765,30.11,73538.21,0.24,0.19103,0.00025,9.80315]
[1780052403777,30.11,73538.21,0.24,0.19103,0.00025,9.80315]
[1780052403792,30.11,73538.21,0.24,0.19103,0.00025,9.80315]
[1780052403836,30.11,73538.21,0.24,0.19103,0.00025,9.80315]
[1780052403998,30.11,73538.01,0.24,0.19098,0.00025,9.80154]
[1780052405775,30.11,73538.56,0.24,0.19112,0.00025,9.80595]
[1780052405781,30.11,73538.56,0.24,0.19112,0.00025,9.80595]
[1780052405831,30.11,73538.56,0.24,0.19112,0.00025,9.80595]
[1780052406014,30.11,73533.93,0.24,0.18996,0.00025,9.76875]
[1780052407756,30.11,73530.44,0.24,0.18909,0.00025,9.74073]
[1780052407772,30.11,73530.44,0.24,0.18909,0.00025,9.74073]
[1780052407813,30.11,73530.44,0.24,0.18909,0.00025,9.74073]
[1780052408270,30.11,73536.58,0.24,0.19062,0.00025,9.79016]
[1780052409844,30.11,73536.58,0.24,0.19062,0.00025,9.79017]
[1780052409853,30.11,73536.58,0.24,0.19062,0.00025,9.79017]
[1780052409871,30.11,73536.58,0.24,0.19062,0.00025,9.79017]
[1780052410045,30.11,73535.39,0.24,0.19033,0.00025,9.78062]
[1780052411878,30.11,73535.57,0.24,0.19037,0.00025,9.78209]
[1780052411884,30.11,73535.57,0.24,0.19037,0.00025,9.78209]
[1780052411934,30.11,73535.57,0.24,0.19037,0.00025,9.78209]
[1780052412062,30.11,73535.66,0.24,0.1904,0.00025,9.78284]
[1780052412772,30.11,73535.66,0.24,0.1904,0.00025,9.78284]
[1780052412815,30.11,73535.66,0.24,0.1904,0.00025,9.78284]
[1780052412936,30.11,73535.66,0.24,0.1904,0.00025,9.78284]
[1780052413068,30.11,73535.93,0.24,0.19046,0.00025,9.78503]
[1780052413943,30.11,73535.93,0.24,0.19046,0.00025,9.78503]
[1780052413963,30.11,73535.93,0.24,0.19046,0.00025,9.78503]
[1780052414029,30.11,73535.93,0.24,0.19046,0.00025,9.78503]
[1780052414587,30.11,73535.93,0.24,0.19046,0.00025,9.78503]
[1780052414614,30.11,73535.93,0.24,0.19046,0.00025,9.78503]
[1780052414716,30.11,73526.69,0.24,0.18816,0.00025,9.71072]
[1780052416033,30.11,73522.09,0.24,0.18702,0.00025,9.67375]
[1780052416088,30.11,73522.09,0.24,0.18702,0.00025,9.67375]
[1780052417896,30.11,73520.71,0.24,0.18669,0.00025,9.66297]
[1780052418150,30.11,73520.71,0.24,0.18669,0.00025,9.66297]
[1780052418235,30.11,73520.71,0.24,0.18669,0.00025,9.66297]
[1780052418309,30.11,73517.4,0.24,0.18588,0.00025,9.63644]
[1780052420260,30.11,73517.4,0.24,0.18588,0.00025,9.63665]
[1780052420456,30.11,73517.4,0.24,0.18588,0.00025,9.63665]
[1780052420577,30.11,73517.4,0.24,0.18588,0.00025,9.63665]
[1780052420657,30.11,73518.47,0.24,0.18615,0.00025,9.6455]
[1780052422183,30.11,73518.47,0.24,0.18616,0.00025,9.64571]
[1780052422260,30.11,73518.47,0.24,0.18616,0.00025,9.64571]
[1780052422268,30.11,73518.47,0.24,0.18616,0.00025,9.64571]
[1780052422414,30.11,73518.47,0.24,0.18616,0.00025,9.64571]
[1780052422514,30.11,73515.57,0.24,0.18545,0.00025,9.62253]
[1780052423116,30.11,73515.57,0.24,0.18545,0.00025,9.62253]
[1780052424276,30.12,73515.57,0.24,0.18546,0.00025,9.62277]
[1780052424281,30.12,73515.57,0.24,0.18546,0.00025,9.62277]
[1780052424321,30.12,73515.57,0.24,0.18546,0.00025,9.62277]
[1780052424322,30.12,73515.57,0.24,0.18546,0.00025,9.62277]
[1780052424399,30.12,73515.57,0.24,0.18546,0.00025,9.62277]
[1780052424500,30.12,73515.57,0.24,0.18547,0.00025,9.62301]
[1780052425043,30.12,73515.57,0.24,0.18547,0.00025,9.62301]
[1780052425151,30.12,73515.57,0.24,0.18547,0.00025,9.62325]
[1780052426280,30.12,73515.57,0.24,0.18547,0.00025,9.62325]
[1780052426294,30.12,73515.57,0.24,0.18547,0.00025,9.62325]
[1780052426390,30.12,73515.57,0.24,0.18547,0.00025,9.62325]
[1780052426494,30.12,73516.45,0.24,0.1857,0.00025,9.63059]
[1780052428206,30.12,73517.15,0.24,0.18588,0.00025,9.63647]
[1780052428216,30.12,73517.15,0.24,0.18588,0.00025,9.63647]
[1780052428220,30.12,73517.15,0.24,0.18588,0.00025,9.63647]
[1780052428256,30.12,73517.15,0.24,0.18588,0.00025,9.63647]
[1780052428449,30.12,73517.15,0.24,0.18588,0.00025,9.63647]
[1780052428660,30.12,73516.91,0.24,0.18583,0.00025,9.63476]
[1780052429374,30.12,73516.91,0.24,0.18583,0.00025,9.63476]
[1780052430518,30.12,73516.79,0.24,0.1858,0.00025,9.63403]
[1780052430536,30.12,73516.79,0.24,0.1858,0.00025,9.63403]
[1780052430589,30.12,73516.79,0.24,0.1858,0.00025,9.63403]
[1780052430690,30.12,73516.72,0.24,0.18579,0.00025,9.63369]
[1780052431781,30.12,73516.72,0.24,0.1857,0.00025,9.62699]
[1780052431796,30.12,73516.72,0.24,0.1857,0.00025,9.62699]
[1780052431844,30.12,73516.72,0.24,0.1857,0.00025,9.62699]
[1780052432052,30.12,73516.72,0.24,0.1857,0.00025,9.62699]
[1780052432322,30.12,73516.72,0.24,0.1857,0.00025,9.62699]
[1780052432335,30.12,73516.72,0.24,0.1857,0.00025,9.62699]
[1780052432462,30.12,73516.72,0.24,0.1857,0.00025,9.62699]
[1780052432492,30.12,73516.72,0.24,0.1857,0.00025,9.62699]
[1780052432623,30.12,73516.72,0.24,0.1857,0.00025,9.62699]
[1780052432653,30.12,73513.98,0.24,0.18503,0.00025,9.60511]
[1780052433641,30.12,73507.25,0.24,0.18339,0.00024,9.55101]
[1780052434684,30.12,73507.25,0.24,0.18339,0.00024,9.55101]
[1780052434710,30.12,73507.25,0.24,0.18339,0.00024,9.55101]
[1780052434721,30.12,73507.25,0.24,0.18339,0.00024,9.55101]
[1780052435491,30.13,73506.29,0.24,0.18317,0.00024,9.54358]
[1780052435679,30.13,73506.18,0.24,0.18315,0.00024,9.54304]
[1780052440679,30.13,73509.54,0.24,0.18401,0.00025,9.5715]
[1780052441317,30.13,73509.68,0.24,0.18406,0.00025,9.57293]
[1780052441329,30.13,73509.68,0.24,0.18406,0.00025,9.57293]
[1780052441331,30.13,73509.68,0.24,0.18406,0.00025,9.57293]
[1780052441477,30.13,73509.68,0.24,0.18406,0.00025,9.57293]
[1780052441578,30.13,73509.16,0.24,0.18394,0.00025,9.56904]
[1780052443079,30.13,73509.16,0.24,0.18394,0.00025,9.56914]
[1780052443084,30.13,73509.16,0.24,0.18394,0.00025,9.56914]
[1780052443118,30.13,73509.16,0.24,0.18394,0.00025,9.56914]
[1780052443206,30.13,73509.16,0.24,0.18394,0.00025,9.56914]
[1780052443307,30.13,73509.16,0.24,0.18394,0.00025,9.56914]
[1780052443409,30.13,73518.82,0.24,0.18632,0.00025,9.64714]
[1780052444103,30.13,73518.82,0.24,0.18632,0.00025,9.64714]
[1780052444283,30.13,73518.82,0.24,0.18632,0.00025,9.64715]
[1780052447168,30.14,73520.11,0.24,0.18665,0.00025,9.65796]
[1780052447225,30.14,73520.11,0.24,0.18665,0.00025,9.65796]
[1780052447632,30.14,73520.11,0.24,0.18666,0.00025,9.65815]
[1780052448292,30.14,73520.11,0.24,0.18666,0.00025,9.65815]
[1780052448304,30.14,73520.11,0.24,0.18666,0.00025,9.65815]
[1780052448575,30.14,73520.11,0.24,0.18666,0.00025,9.65815]
[1780052448646,30.14,73520.11,0.24,0.18667,0.00025,9.65835]
[1780052449245,30.14,73520.11,0.24,0.18667,0.00025,9.65835]
[1780052449249,30.14,73520.11,0.24,0.18667,0.00025,9.65835]
[1780052449308,30.14,73520.11,0.24,0.18667,0.00025,9.65835]
[1780052449377,30.14,73519.0,0.24,0.18639,0.00025,9.64939]
[1780052451457,30.14,73518.92,0.24,0.18637,0.00025,9.64873]
[1780052451676,30.14,73518.95,0.24,0.18638,0.00025,9.64897]
[1780052452902,30.14,73518.95,0.24,0.18638,0.00025,9.64897]
[1780052452927,30.14,73518.95,0.24,0.18638,0.00025,9.64897]
[1780052453019,30.14,73518.95,0.24,0.18638,0.00025,9.64897]
[1780052453201,30.14,73518.95,0.24,0.18638,0.00025,9.64897]
[1780052453242,30.14,73518.95,0.24,0.18638,0.00025,9.64897]
[1780052453363,30.14,73518.95,0.24,0.18638,0.00025,9.64897]
[1780052453529,30.14,73518.95,0.24,0.18638,0.00025,9.64897]
[1780052453629,30.14,73524.88,0.24,0.18785,0.00025,9.69695]
[1780052456373,30.14,73529.77,0.24,0.18908,0.00025,9.73667]
[1780052457449,30.14,73529.77,0.24,0.18908,0.00025,9.73667]
[1780052457467,30.14,73529.77,0.24,0.18908,0.00025,9.73667]
[1780052457529,30.14,73529.77,0.24,0.18908,0.00025,9.73667]
[1780052457629,30.14,73529.17,0.24,0.18894,0.00025,9.73191]
[1780052458035,30.14,73529.17,0.24,0.18894,0.00025,9.73191]
[1780052458385,30.14,73529.17,0.24,0.18894,0.00025,9.73198]
[1780052459469,30.14,73529.17,0.24,0.18894,0.00025,9.73198]
[1780052460710,30.14,73526.71,0.24,0.18833,0.00025,9.71226]
[1780052460722,30.14,73526.71,0.24,0.18833,0.00025,9.71226]
[1780052460718,30.14,73526.22,0.24,0.18821,0.00025,9.70841]
[1780052460785,30.14,73526.22,0.24,0.18821,0.00025,9.70841]
[1780052460838,30.14,73526.22,0.24,0.18821,0.00025,9.70841]
[1780052460874,30.14,73526.22,0.24,0.18821,0.00025,9.70841]
[1780052461603,30.14,73526.22,0.24,0.18821,0.00025,9.70841]
[1780052461631,30.14,73524.07,0.24,0.18768,0.00025,9.69121]
[1780052462428,30.14,73524.07,0.24,0.18768,0.00025,9.69121]
[1780052462519,30.14,73525.48,0.24,0.18803,0.00025,9.70266]
[1780052464432,30.14,73525.48,0.24,0.18803,0.00025,9.70277]
[1780052464530,30.14,73527.32,0.24,0.1885,0.00025,9.71767]
[1780052467707,30.14,73525.84,0.24,0.18813,0.00025,9.70595]
[1780052467754,30.14,73525.84,0.24,0.18813,0.00025,9.70595]
[1780052467764,30.14,73527.1,0.24,0.18845,0.00025,9.71619]
[1780052469744,30.14,73527.35,0.24,0.18852,0.00025,9.71832]
[1780052470749,30.15,73527.24,0.24,0.18849,0.00025,9.71763]
[1780052471816,30.15,73525.8,0.24,0.18814,0.00025,9.70614]
[1780052471821,30.15,73525.8,0.24,0.18814,0.00025,9.70614]
[1780052471828,30.15,73525.8,0.24,0.18814,0.00025,9.70614]
[1780052472481,30.15,73525.8,0.24,0.18814,0.00025,9.70624]
[1780052473855,30.15,73529.03,0.24,0.18895,0.00025,9.73234]
[1780052474752,30.15,73529.07,0.24,0.18896,0.00025,9.73274]
[1780052475918,30.15,73528.69,0.24,0.18887,0.00025,9.72976]
[1780052477968,30.15,73528.69,0.24,0.18887,0.00025,9.72984]
[1780052478035,30.15,73528.69,0.24,0.18887,0.00025,9.72984]
[1780052478064,30.15,73528.75,0.24,0.18889,0.00025,9.73049]
[1780052480016,30.15,73528.75,0.24,0.1889,0.00025,9.73057]
[1780052480710,30.15,73528.75,0.24,0.1889,0.00025,9.73065]
[1780052481558,30.15,73528.75,0.24,0.1889,0.00025,9.73065]
[1780052482152,30.15,73527.33,0.24,0.18855,0.00025,9.71931]
[1780052482156,30.15,73527.33,0.24,0.18855,0.00025,9.71931]
[1780052482259,30.15,73527.33,0.24,0.18855,0.00025,9.71931]
[1780052482551,30.15,73527.33,0.24,0.18855,0.00025,9.7194]
[1780052483355,30.15,73527.33,0.24,0.18855,0.00025,9.7194]
[1780052483559,30.15,73520.67,0.24,0.1869,0.00025,9.66586]
[1780052485358,30.15,73520.96,0.24,0.18697,0.00025,9.66833]
[1780052485574,30.15,73520.75,0.24,0.18693,0.00025,9.66678]
[1780052488289,30.15,73520.17,0.24,0.18679,0.00025,9.66243]
[1780052488295,30.15,73520.17,0.24,0.18679,0.00025,9.66243]
[1780052488336,30.15,73520.17,0.24,0.18679,0.00025,9.66243]
[1780052488596,30.15,73520.6,0.24,0.1869,0.00025,9.66606]
[1780052490301,30.15,73520.51,0.24,0.18689,0.00025,9.6655]
[1780052490696,30.15,73520.51,0.24,0.18689,0.00025,9.66567]
[1780052495707,30.16,73520.88,0.24,0.18691,0.00025,9.66241]
[1780052496457,30.16,73520.93,0.24,0.18693,0.00025,9.66298]
[1780052496463,30.16,73520.93,0.24,0.18693,0.00025,9.66298]
[1780052496474,30.16,73520.93,0.24,0.18693,0.00025,9.66298]
[1780052496513,30.16,73520.93,0.24,0.18693,0.00025,9.66316]
[1780052498522,30.16,73520.93,0.24,0.18694,0.00025,9.66334]
[1780052498680,30.16,73521.62,0.24,0.18711,0.00025,9.66907]
[1780052503685,30.16,73521.62,0.24,0.18714,0.00025,9.66975]
[1780052504682,30.16,73521.8,0.24,0.18719,0.00025,9.67135]
[1780052504690,30.16,73521.8,0.24,0.18719,0.00025,9.67135]
[1780052504703,30.16,73521.8,0.24,0.18719,0.00025,9.67135]
[1780052504783,30.16,73522.53,0.24,0.18737,0.00025,9.67737]
[1780052506739,30.16,73521.96,0.24,0.18723,0.00025,9.67294]
[1780052506790,30.16,73522.16,0.24,0.18729,0.00025,9.67469]
[1780052510844,30.17,73522.18,0.24,0.18731,0.00025,9.67543]
[1780052510848,30.17,73522.18,0.24,0.18731,0.00025,9.67543]
[1780052510932,30.17,73522.18,0.24,0.18731,0.00025,9.67543]
[1780052511761,30.17,73522.18,0.24,0.18732,0.00025,9.67557]
[1780052512568,30.17,73522.18,0.24,0.18732,0.00025,9.67557]
[1780052512962,30.17,73526.9,0.24,0.18849,0.00025,9.71368]
[1780052513788,30.17,73528.74,0.24,0.18896,0.00025,9.72861]
[1780052514011,30.17,73528.74,0.24,0.18896,0.00025,9.72861]
[1780052517538,30.17,73530.09,0.24,0.1893,0.00025,9.73982]
[1780052518369,30.17,73530.03,0.24,0.18929,0.00025,9.7394]
[1780052519101,30.17,73529.2,0.24,0.18909,0.00025,9.73281]
[1780052519126,30.17,73529.2,0.24,0.18909,0.00025,9.73281]
[1780052519157,30.17,73529.2,0.24,0.18909,0.00025,9.73281]
[1780052519190,30.17,73529.2,0.24,0.18909,0.00025,9.73281]
[1780052519292,30.17,73529.93,0.24,0.18927,0.00025,9.73875]
[1780052520133,30.17,73529.93,0.24,0.18927,0.00025,9.73875]
[1780052523197,30.17,73532.58,0.24,0.18994,0.00025,9.76036]
[1780052523214,30.17,73532.58,0.24,0.18994,0.00025,9.76036]
[1780052523241,30.17,73532.58,0.24,0.18994,0.00025,9.76036]
[1780052523844,30.17,73535.17,0.24,0.1906,0.00025,9.78134]
[1780052525272,30.17,73534.71,0.24,0.19049,0.00025,9.77781]
[1780052525281,30.17,73534.71,0.24,0.19049,0.00025,9.77781]
[1780052525338,30.17,73534.71,0.24,0.19049,0.00025,9.77781]
[1780052525857,30.17,73534.23,0.24,0.19037,0.00025,9.77399]
[1780052527310,30.17,73534.2,0.24,0.19036,0.00025,9.77378]
[1780052527348,30.17,73534.2,0.24,0.19036,0.00025,9.77378]
[1780052527390,30.17,73534.11,0.24,0.19034,0.00025,9.77324]
[1780052529339,30.17,73534.11,0.24,0.19035,0.00025,9.77342]
[1780052529374,30.17,73534.11,0.24,0.19035,0.00025,9.77342]
[1780052529795,30.17,73534.11,0.24,0.19035,0.00025,9.77342]
[1780052529807,30.17,73534.11,0.24,0.19035,0.00025,9.77342]
[1780052529854,30.17,73534.11,0.24,0.19035,0.00025,9.77342]
[1780052529439,30.18,73532.86,0.24,0.19004,0.00025,9.76355]
[1780052530012,30.18,73532.03,0.24,0.18984,0.00025,9.75706]
[1780052531125,30.18,73532.03,0.24,0.18984,0.00025,9.75706]
[1780052531139,30.18,73532.03,0.24,0.18984,0.00025,9.75706]
[1780052531143,30.18,73532.03,0.24,0.18984,0.00025,9.75706]
[1780052531275,30.18,73532.03,0.24,0.18984,0.00025,9.75706]
[1780052531377,30.18,73532.31,0.24,0.18992,0.00025,9.75949]
[1780052533468,30.18,73532.28,0.24,0.18991,0.00025,9.75942]
[1780052533475,30.18,73532.28,0.24,0.18991,0.00025,9.75942]
[1780052533543,30.18,73532.28,0.24,0.18991,0.00025,9.75942]
[1780052533549,30.18,73532.1,0.24,0.18987,0.00025,9.75815]
[1780052535505,30.18,73532.1,0.24,0.18987,0.00025,9.75815]
[1780052535510,30.18,73532.1,0.24,0.18987,0.00025,9.75815]
[1780052535838,30.18,73532.1,0.24,0.18989,0.00025,9.7585]
[1780052537588,30.18,73532.1,0.24,0.18989,0.00025,9.75867]
[1780052537593,30.18,73532.1,0.24,0.18989,0.00025,9.75867]
[1780052537596,30.18,73532.1,0.24,0.18989,0.00025,9.75867]
[1780052537745,30.18,73532.1,0.24,0.1899,0.00025,9.75885]
[1780052539626,30.18,73532.1,0.24,0.1899,0.00025,9.75902]
[1780052539630,30.18,73532.1,0.24,0.1899,0.00025,9.75902]
[1780052539638,30.18,73532.1,0.24,0.1899,0.00025,9.75902]
[1780052539677,30.18,73532.1,0.24,0.1899,0.00025,9.75902]
[1780052539779,30.18,73532.1,0.24,0.18991,0.00025,9.75919]
[1780052541704,30.18,73532.1,0.24,0.18991,0.00025,9.75936]
[1780052541849,30.18,73532.1,0.24,0.18991,0.00025,9.75936]
[1780052541799,30.18,73531.32,0.24,0.18972,0.00025,9.75312]
[1780052543750,30.18,73531.54,0.24,0.18977,0.00025,9.7549]
[1780052543780,30.18,73531.44,0.24,0.18975,0.00025,9.75411]
[1780052545795,30.18,73531.25,0.24,0.1897,0.00025,9.7526]
[1780052545838,30.18,73531.25,0.24,0.1897,0.00025,9.7526]
[1780052546017,30.18,73530.63,0.24,0.18955,0.00025,9.74764]
[1780052546069,30.18,73530.63,0.24,0.18955,0.00025,9.74764]
[1780052546229,30.18,73532.03,0.24,0.1899,0.00025,9.75889]
[1780052547844,30.18,73532.03,0.24,0.1899,0.00025,9.75889]
[1780052547906,30.18,73531.87,0.24,0.18987,0.00025,9.75783]
[1780052548018,30.19,73531.87,0.24,0.18988,0.00025,9.75821]
[1780052549913,30.19,73531.99,0.24,0.18991,0.00025,9.75917]
[1780052549944,30.19,73531.99,0.24,0.18991,0.00025,9.75917]
[1780052550389,30.19,73532.13,0.24,0.18997,0.00025,9.76104]
[1780052551941,30.19,73532.13,0.24,0.18988,0.00025,9.75449]
[1780052551994,30.19,73532.13,0.24,0.18988,0.00025,9.75449]
[1780052552182,30.19,73532.13,0.24,0.18988,0.00025,9.75449]
[1780052552196,30.19,73532.13,0.24,0.18988,0.00025,9.75449]
[1780052552310,30.19,73532.13,0.24,0.18988,0.00025,9.75449]
[1780052552411,30.19,73532.25,0.24,0.18992,0.00025,9.75583]
[1780052554064,30.19,73532.13,0.24,0.1899,0.00025,9.75505]
[1780052554150,30.19,73532.13,0.24,0.1899,0.00025,9.75523]
[1780052556076,30.19,73532.13,0.24,0.18991,0.00025,9.75541]
[1780052556129,30.19,73532.13,0.24,0.18991,0.00025,9.75541]
[1780052556138,30.19,73532.13,0.24,0.18991,0.00025,9.75541]
[1780052556178,30.19,73532.13,0.24,0.18991,0.00025,9.75541]
[1780052556470,30.19,73532.13,0.24,0.18991,0.00025,9.75541]
[1780052556732,30.19,73532.13,0.24,0.18991,0.00025,9.75541]
[1780052556796,30.19,73532.13,0.24,0.18991,0.00025,9.75541]
[1780052556789,30.19,73532.67,0.24,0.19005,0.00025,9.75993]
[1780052557080,30.2,73532.67,0.24,0.19006,0.00025,9.76011]
[1780052558125,30.2,73532.67,0.24,0.19006,0.00025,9.76011]
[1780052558158,30.2,73532.67,0.24,0.19006,0.00025,9.76011]
[1780052558198,30.2,73532.67,0.24,0.19006,0.00025,9.76011]
[1780052558297,30.2,73531.56,0.24,0.18979,0.00025,9.75138]
[1780052560252,30.2,73531.56,0.24,0.18979,0.00025,9.75142]
[1780052560265,30.2,73531.56,0.24,0.18979,0.00025,9.75142]
[1780052560286,30.2,73531.56,0.24,0.18979,0.00025,9.75142]
[1780052560449,30.2,73533.82,0.24,0.19035,0.00025,9.76958]
[1780052562262,30.2,73531.72,0.24,0.18983,0.00025,9.7529]
[1780052562265,30.2,73531.72,0.24,0.18983,0.00025,9.7529]
[1780052562865,30.2,73531.72,0.24,0.18983,0.00025,9.7529]
[1780052562875,30.2,73531.72,0.24,0.18983,0.00025,9.7529]
[1780052562848,30.2,73528.56,0.24,0.18905,0.00025,9.7277]
[1780052562908,30.2,73528.56,0.24,0.18905,0.00025,9.7277]
[1780052562954,30.2,73528.56,0.24,0.18905,0.00025,9.7277]
[1780052563553,30.2,73528.1,0.24,0.18894,0.00025,9.72422]
[1780052564289,30.2,73528.1,0.24,0.18894,0.00025,9.72422]
[1780052564342,30.2,73528.1,0.24,0.18894,0.00025,9.72422]
[1780052564504,30.2,73528.06,0.24,0.18894,0.00025,9.72412]
[1780052566122,30.2,73528.06,0.24,0.18894,0.00025,9.72412]
[1780052566133,30.2,73528.06,0.24,0.18894,0.00025,9.72412]
[1780052566136,30.2,73528.06,0.24,0.18894,0.00025,9.72412]
[1780052566285,30.2,73528.06,0.24,0.18894,0.00025,9.72412]
[1780052566351,30.2,73528.06,0.24,0.18894,0.00025,9.72412]
[1780052566375,30.2,73528.06,0.24,0.18894,0.00025,9.72412]
[1780052566443,30.2,73528.06,0.24,0.18894,0.00025,9.72412]
[1780052566544,30.2,73528.3,0.24,0.18902,0.00025,9.72686]
[1780052568441,30.2,73528.3,0.24,0.18903,0.00025,9.72708]
[1780052568572,30.2,73528.3,0.24,0.18903,0.00025,9.72708]
[1780052568643,30.2,73528.5,0.24,0.18909,0.00025,9.7289]
[1780052570452,30.2,73528.5,0.24,0.18909,0.00025,9.72909]
[1780052570488,30.2,73528.5,0.24,0.18909,0.00025,9.72909]
[1780052570523,30.2,73528.5,0.24,0.18909,0.00025,9.72909]
[1780052570561,30.2,73528.5,0.24,0.18909,0.00025,9.72909]
[1780052570662,30.21,73529.39,0.24,0.18932,0.00025,9.73644]
[1780052572541,30.21,73529.39,0.24,0.18933,0.00025,9.73665]
[1780052572545,30.21,73529.39,0.24,0.18933,0.00025,9.73665]
[1780052572678,30.21,73529.39,0.24,0.18933,0.00025,9.73665]
[1780052572743,30.21,73528.84,0.24,0.1892,0.00025,9.73244]
[1780052574572,30.21,73528.84,0.24,0.1892,0.00025,9.73244]
[1780052574575,30.21,73528.84,0.24,0.1892,0.00025,9.73244]
[1780052574622,30.21,73528.84,0.24,0.1892,0.00025,9.73244]
[1780052574723,30.21,73527.73,0.24,0.18893,0.00025,9.72394]
[1780052576657,30.21,73527.73,0.24,0.18894,0.00025,9.72416]
[1780052576682,30.21,73527.73,0.24,0.18894,0.00025,9.72416]
[1780052576726,30.21,73527.73,0.24,0.18894,0.00025,9.72416]
[1780052576805,30.21,73527.73,0.24,0.18894,0.00025,9.72416]
[1780052576825,30.21,73527.45,0.24,0.18888,0.00025,9.72213]
[1780052578710,30.21,73527.45,0.24,0.18889,0.00025,9.72235]
[1780052578778,30.21,73527.45,0.24,0.18889,0.00025,9.72235]
[1780052578811,30.21,73536.57,0.24,0.19117,0.00025,9.79564]
[1780052583848,30.21,73536.03,0.24,0.19105,0.00025,9.79182]
[1780052584896,30.21,73536.03,0.24,0.19105,0.00025,9.79195]
[1780052584899,30.21,73536.03,0.24,0.19105,0.00025,9.79195]
[1780052584921,30.21,73537.69,0.24,0.19147,0.00025,9.80535]
[1780052585290,30.22,73540.05,0.24,0.19207,0.00025,9.82432]
[1780052586896,30.22,73540.05,0.24,0.19207,0.00025,9.82432]
[1780052586904,30.22,73540.05,0.24,0.19207,0.00025,9.82432]
[1780052586924,30.22,73539.64,0.24,0.19197,0.00025,9.82112]
[1780052587293,30.22,73539.46,0.24,0.19193,0.00025,9.81977]
[1780052588952,30.22,73539.47,0.24,0.19193,0.00025,9.81994]
[1780052588956,30.22,73539.47,0.24,0.19193,0.00025,9.81994]
[1780052588991,30.22,73539.47,0.24,0.19193,0.00025,9.81994]
[1780052589308,30.22,73539.65,0.24,0.19198,0.00025,9.82146]
[1780052591036,30.22,73538.82,0.24,0.19177,0.00025,9.8149]
[1780052591078,30.22,73538.82,0.24,0.19177,0.00025,9.8149]
[1780052591321,30.22,73538.82,0.24,0.19178,0.00025,9.81499]
[1780052595155,30.22,73539.05,0.24,0.19184,0.00025,9.81708]
[1780052595162,30.22,73539.05,0.24,0.19184,0.00025,9.81708]
[1780052595182,30.22,73539.05,0.24,0.19184,0.00025,9.81708]
[1780052595348,30.22,73538.9,0.24,0.19181,0.00025,9.81596]
[1780052597183,30.22,73538.24,0.24,0.19164,0.00025,9.81077]
[1780052597187,30.22,73538.24,0.24,0.19164,0.00025,9.81077]
[1780052597248,30.22,73538.24,0.24,0.19164,0.00025,9.81077]
[1780052597364,30.22,73537.4,0.24,0.19144,0.00025,9.80414]
[1780052599282,30.22,73538.18,0.24,0.19163,0.00025,9.81047]
[1780052599286,30.22,73538.18,0.24,0.19163,0.00025,9.81047]
[1780052599293,30.22,73538.18,0.24,0.19163,0.00025,9.81047]
[1780052599320,30.22,73538.18,0.24,0.19163,0.00025,9.81047]
[1780052599857,30.22,73537.19,0.24,0.19139,0.00025,9.80264]
[1780052601304,30.22,73537.19,0.24,0.19139,0.00025,9.80274]
[1780052601322,30.22,73537.19,0.24,0.19139,0.00025,9.80274]
[1780052601336,30.22,73537.19,0.24,0.1914,0.00025,9.80283]
[1780052603360,30.22,73537.19,0.24,0.1914,0.00025,9.80283]
[1780052603367,30.22,73537.19,0.24,0.1914,0.00025,9.80283]
[1780052603393,30.22,73537.19,0.24,0.1914,0.00025,9.80283]
[1780052603420,30.22,73537.19,0.24,0.1914,0.00025,9.80283]
[1780052603461,30.22,73537.19,0.24,0.1914,0.00025,9.80302]
[1780052605415,30.22,73537.19,0.24,0.1914,0.00025,9.80312]
[1780052605420,30.22,73537.19,0.24,0.1914,0.00025,9.80312]
[1780052605891,30.22,73536.84,0.24,0.19132,0.00025,9.80041]
[1780052610341,30.22,73536.64,0.24,0.19128,0.00025,9.79919]
[1780052610386,30.22,73536.64,0.24,0.19128,0.00025,9.79919]
[1780052610404,30.22,73536.64,0.24,0.19128,0.00025,9.79919]
[1780052610481,30.22,73536.64,0.24,0.19128,0.00025,9.79919]
[1780052610527,30.22,73536.64,0.24,0.19128,0.00025,9.79919]
[1780052610530,30.22,73536.64,0.24,0.19128,0.00025,9.79919]
[1780052610566,30.22,73536.64,0.24,0.19128,0.00025,9.79919]
[1780052610646,30.22,73536.64,0.24,0.19128,0.00025,9.79919]
[1780052610697,30.22,73539.65,0.24,0.19204,0.00025,9.82337]
[1780052613645,30.22,73541.48,0.24,0.19241,0.00025,9.83125]
[1780052613654,30.22,73541.48,0.24,0.19241,0.00025,9.83125]
[1780052613673,30.22,73541.48,0.24,0.19241,0.00025,9.83125]
[1780052613705,30.22,73541.48,0.24,0.19241,0.00025,9.83125]
[1780052613742,30.23,73542.12,0.24,0.19257,0.00025,9.83642]
[1780052617765,30.23,73542.17,0.24,0.19259,0.00025,9.83697]
[1780052617768,30.23,73542.17,0.24,0.19259,0.00025,9.83697]
[1780052617801,30.23,73542.17,0.24,0.19259,0.00025,9.83697]
[1780052617860,30.23,73542.42,0.24,0.19265,0.00025,9.83902]
[1780052619804,30.23,73542.42,0.24,0.19266,0.00025,9.83907]
[1780052619837,30.23,73542.42,0.24,0.19266,0.00025,9.83907]
[1780052619902,30.23,73543.56,0.24,0.19294,0.00025,9.84822]
[1780052621853,30.23,73543.71,0.24,0.19298,0.00025,9.84946]
[1780052621886,30.23,73543.71,0.24,0.19298,0.00025,9.84946]
[1780052621863,30.23,73544.06,0.24,0.19307,0.00025,9.85229]
[1780052623916,30.23,73544.06,0.24,0.19307,0.00025,9.85232]
[1780052623964,30.23,73543.68,0.24,0.19298,0.00025,9.84931]
[1780052624552,30.23,73541.45,0.24,0.19242,0.00025,9.83151]
[1780052625961,30.23,73541.45,0.24,0.19242,0.00025,9.83151]
[1780052625975,30.23,73541.64,0.24,0.19247,0.00025,9.83308]
[1780052626010,30.23,73541.64,0.24,0.19247,0.00025,9.83308]
[1780052626566,30.23,73542.13,0.24,0.19259,0.00025,9.83705]
[1780052628026,30.23,73542.55,0.24,0.1927,0.00025,9.84046]
[1780052628076,30.23,73542.55,0.24,0.1927,0.00025,9.84046]
[1780052628580,30.23,73542.62,0.24,0.19272,0.00025,9.84106]
[1780052630093,30.23,73542.47,0.24,0.19268,0.00025,9.8399]
[1780052630148,30.23,73542.47,0.24,0.19268,0.00025,9.8399]
[1780052630595,30.23,73542.29,0.24,0.19264,0.00025,9.8385]
[1780052632160,30.23,73541.46,0.24,0.19243,0.00025,9.83191]
[1780052632165,30.23,73541.46,0.24,0.19243,0.00025,9.83191]
[1780052632209,30.23,73541.46,0.24,0.19243,0.00025,9.83191]
[1780052632608,30.23,73541.63,0.24,0.19247,0.00025,9.83332]
[1780052634219,30.23,73541.7,0.24,0.19249,0.00025,9.83393]
[1780052634248,30.23,73541.7,0.24,0.19249,0.00025,9.83393]
[1780052634622,30.23,73541.84,0.24,0.19253,0.00025,9.8351]
[1780052635433,30.23,73541.84,0.24,0.19253,0.00025,9.8351]
[1780052635451,30.23,73541.84,0.24,0.19253,0.00025,9.8351]
[1780052635618,30.23,73541.84,0.24,0.19253,0.00025,9.8351]
[1780052635679,30.23,73543.87,0.24,0.19304,0.00025,9.85137]
[1780052636297,30.23,73543.87,0.24,0.19304,0.00025,9.85137]
[1780052636936,30.23,73545.58,0.24,0.19348,0.00025,9.8651]
[1780052638419,30.23,73546.4,0.24,0.19369,0.00025,9.87171]
[1780052638468,30.23,73546.4,0.24,0.19369,0.00025,9.87171]
[1780052638533,30.23,73546.4,0.24,0.19369,0.00025,9.87171]
[1780052638563,30.23,73546.4,0.24,0.19369,0.00025,9.87171]
[1780052638652,30.23,73546.4,0.24,0.19369,0.00025,9.87175]
[1780052640443,30.23,73542.45,0.24,0.19269,0.00025,9.84023]
[1780052640450,30.23,73542.45,0.24,0.19269,0.00025,9.84023]
[1780052640505,30.23,73542.45,0.24,0.19269,0.00025,9.84023]
[1780052640692,30.23,73542.45,0.24,0.19269,0.00025,9.84027]
[1780052642524,30.23,73541.05,0.24,0.19234,0.00025,9.82915]
[1780052642629,30.23,73541.05,0.24,0.19234,0.00025,9.82915]
[1780052642730,30.23,73544.48,0.24,0.19321,0.00025,9.85665]
[1780052644484,30.23,73544.98,0.24,0.19334,0.00025,9.86071]
[1780052644523,30.23,73544.98,0.24,0.19334,0.00025,9.86071]
[1780052644606,30.23,73544.98,0.24,0.19334,0.00025,9.86071]
[1780052644871,30.23,73544.98,0.24,0.19334,0.00025,9.86071]
[1780052644924,30.23,73550.54,0.24,0.19475,0.00025,9.90514]
[1780052645049,30.23,73550.54,0.24,0.19475,0.00025,9.90514]
[1780052645060,30.23,73550.54,0.24,0.19475,0.00025,9.90514]
[1780052645141,30.23,73550.54,0.24,0.19475,0.00025,9.90514]
[1780052645731,30.23,73550.54,0.24,0.19475,0.00025,9.90516]
[1780052646591,30.23,73550.54,0.24,0.19475,0.00025,9.90516]
[1780052646645,30.23,73550.54,0.24,0.19475,0.00025,9.90516]
[1780052646718,30.23,73550.54,0.24,0.19475,0.00025,9.90516]
[1780052646815,30.23,73550.54,0.24,0.19475,0.00025,9.90516]
[1780052646863,30.23,73550.54,0.24,0.19475,0.00025,9.90516]
[1780052646917,30.23,73554.66,0.24,0.1958,0.00025,9.93829]
[1780052649118,30.23,73556.24,0.24,0.19621,0.00025,9.95106]
[1780052652787,30.24,73558.88,0.24,0.19691,0.00026,9.97275]
[1780052652846,30.24,73558.88,0.24,0.19691,0.00026,9.97275]
[1780052652873,30.24,73558.92,0.24,0.19692,0.00026,9.97328]
[1780052654094,30.24,73559.08,0.24,0.19697,0.00026,9.97477]
[1780052654121,30.24,73559.08,0.24,0.19697,0.00026,9.97477]
[1780052654266,30.24,73559.08,0.24,0.19697,0.00026,9.97477]
[1780052654866,30.24,73559.08,0.24,0.19697,0.00026,9.97477]
[1780052654875,30.24,73559.08,0.24,0.19697,0.00026,9.97477]
[1780052654975,30.24,73559.08,0.24,0.19697,0.00026,9.97477]
[1780052654973,30.24,73552.59,0.24,0.19533,0.00025,9.9233]
[1780052655791,30.24,73552.59,0.24,0.19533,0.00025,9.92337]
[1780052656800,30.24,73547.98,0.24,0.19416,0.00025,9.88661]
[1780052657806,30.24,73541.42,0.24,0.19251,0.00025,9.83426]
[1780052658120,30.24,73541.42,0.24,0.19251,0.00025,9.83426]
[1780052658145,30.24,73541.42,0.24,0.19251,0.00025,9.83426]
[1780052658153,30.24,73541.42,0.24,0.19251,0.00025,9.83426]
[1780052658155,30.24,73541.42,0.24,0.19251,0.00025,9.83426]
[1780052658174,30.24,73541.42,0.24,0.19251,0.00025,9.83426]
[1780052658937,30.24,73541.42,0.24,0.19251,0.00025,9.83426]
[1780052658990,30.24,73542.49,0.24,0.19278,0.00025,9.84292]
[1780052661007,30.24,73542.75,0.24,0.19285,0.00025,9.84519]
[1780052661010,30.24,73542.75,0.24,0.19285,0.00025,9.84519]
[1780052661049,30.24,73542.75,0.24,0.19285,0.00025,9.84519]
[1780052661074,30.24,73542.75,0.24,0.19285,0.00025,9.84519]
[1780052661834,30.24,73542.75,0.24,0.19285,0.00025,9.84528]
[1780052663026,30.24,73542.78,0.24,0.19286,0.00025,9.84561]
[1780052663030,30.24,73542.78,0.24,0.19286,0.00025,9.84561]
[1780052663069,30.24,73542.78,0.24,0.19286,0.00025,9.84561]
[1780052663848,30.24,73542.83,0.24,0.19288,0.00025,9.8461]
[1780052665064,30.24,73543.0,0.24,0.19293,0.00025,9.84755]
[1780052665067,30.24,73543.0,0.24,0.19293,0.00025,9.84755]
[1780052665120,30.24,73543.0,0.24,0.19293,0.00025,9.84755]
[1780052665862,30.24,73542.91,0.24,0.19291,0.00025,9.84692]
[1780052667131,30.24,73543.13,0.24,0.19296,0.00025,9.84876]
[1780052667136,30.24,73543.13,0.24,0.19296,0.00025,9.84876]
[1780052667179,30.24,73543.13,0.24,0.19296,0.00025,9.84876]
[1780052667221,30.24,73543.38,0.24,0.19303,0.00025,9.85084]
[1780052668230,30.24,73543.38,0.24,0.19303,0.00025,9.85084]
[1780052668241,30.24,73543.38,0.24,0.19303,0.00025,9.85084]
[1780052668272,30.24,73543.38,0.24,0.19303,0.00025,9.85084]
[1780052668573,30.24,73543.38,0.24,0.19303,0.00025,9.85084]
[1780052668758,30.24,73543.38,0.24,0.19303,0.00025,9.85084]
[1780052668966,30.24,73543.19,0.24,0.19298,0.00025,9.84941]
[1780052669178,30.24,73543.19,0.24,0.19298,0.00025,9.84941]
[1780052669183,30.24,73543.19,0.24,0.19298,0.00025,9.84941]
[1780052669225,30.24,73543.19,0.24,0.19298,0.00025,9.84941]
[1780052669890,30.24,73543.19,0.24,0.19299,0.00025,9.84949]
[1780052671244,30.24,73541.28,0.24,0.19251,0.00025,9.83431]
[1780052671251,30.24,73541.28,0.24,0.19251,0.00025,9.83431]
[1780052671309,30.24,73541.28,0.24,0.19251,0.00025,9.83431]
[1780052671904,30.24,73541.18,0.24,0.19239,0.00025,9.8267]
[1780052673387,30.24,73542.45,0.24,0.19271,0.00025,9.83695]
[1780052673918,30.24,73544.41,0.24,0.19321,0.00025,9.8527]
[1780052674561,30.24,73544.41,0.24,0.19321,0.00025,9.8527]
[1780052674610,30.24,73544.41,0.24,0.19321,0.00025,9.8527]
[1780052674965,30.25,73545.83,0.24,0.19357,0.00025,9.86412]
[1780052679505,30.25,73546.18,0.24,0.19367,0.00025,9.86721]
[1780052679962,30.25,73546.32,0.24,0.19371,0.00025,9.8684]
[1780052684995,30.25,73546.3,0.24,0.19371,0.00025,9.86852]
[1780052690008,30.25,73546.02,0.24,0.19365,0.00025,9.8667]
[1780052695038,30.25,73547.25,0.24,0.19398,0.00025,9.87708]
[1780052697772,30.25,73548.05,0.24,0.19419,0.00025,9.88364]
[1780052697886,30.25,73548.05,0.24,0.19419,0.00025,9.88364]
[1780052697894,30.25,73548.05,0.24,0.19419,0.00025,9.88364]
[1780052697898,30.25,73548.05,0.24,0.19419,0.00025,9.88364]
[1780052697986,30.25,73548.05,0.24,0.19419,0.00025,9.88364]
[1780052697929,30.25,73548.97,0.24,0.19443,0.00025,9.89107]
[1780052700085,30.25,73549.59,0.24,0.19459,0.00025,9.89618]
[1780052700095,30.25,73549.59,0.24,0.19459,0.00025,9.89618]
[1780052700200,30.25,73549.59,0.24,0.19459,0.00025,9.89618]
[1780052700633,30.25,73549.59,0.24,0.19459,0.00025,9.89618]
[1780052700647,30.25,73549.59,0.24,0.19459,0.00025,9.89618]
[1780052700679,30.25,73549.59,0.24,0.19459,0.00025,9.89618]
[1780052700973,30.25,73551.08,0.24,0.19497,0.00025,9.90813]
[1780052701663,30.25,73551.08,0.24,0.19497,0.00025,9.90813]
[1780052701766,30.25,73551.08,0.24,0.19497,0.00025,9.90813]
[1780052701773,30.25,73551.08,0.24,0.19497,0.00025,9.90813]
[1780052701775,30.25,73551.08,0.24,0.19497,0.00025,9.90813]
[1780052701837,30.25,73551.08,0.24,0.19497,0.00025,9.90813]
[1780052701939,30.25,73550.34,0.24,0.19478,0.00025,9.9023]
[1780052702132,30.25,73550.34,0.24,0.19478,0.00025,9.9023]
[1780052702139,30.25,73550.34,0.24,0.19478,0.00025,9.9023]
[1780052702193,30.25,73550.34,0.24,0.19478,0.00025,9.9023]
[1780052702213,30.25,73548.42,0.24,0.1943,0.00025,9.88699]
[1780052704245,30.25,73547.97,0.24,0.19419,0.00025,9.88347]
[1780052704250,30.25,73547.97,0.24,0.19419,0.00025,9.88347]
[1780052704288,30.25,73547.97,0.24,0.19419,0.00025,9.88347]
[1780052704570,30.25,73547.97,0.24,0.19419,0.00025,9.88347]
[1780052704656,30.26,73546.19,0.24,0.19374,0.00025,9.86947]
[1780052706235,30.26,73545.99,0.24,0.19369,0.00025,9.86798]
[1780052706256,30.26,73545.99,0.24,0.19369,0.00025,9.86798]
[1780052706378,30.26,73545.99,0.24,0.19369,0.00025,9.86798]
[1780052706405,30.26,73545.99,0.24,0.19369,0.00025,9.86798]
[1780052706477,30.26,73548.78,0.24,0.1944,0.00025,9.89032]
[1780052708288,30.26,73547.35,0.24,0.19404,0.00025,9.87899]
[1780052708299,30.26,73547.35,0.24,0.19404,0.00025,9.87899]
[1780052708385,30.26,73547.35,0.24,0.19404,0.00025,9.87899]
[1780052708390,30.26,73548.44,0.24,0.19432,0.00025,9.88776]
[1780052710370,30.26,73548.44,0.24,0.19432,0.00025,9.88776]
[1780052710378,30.26,73548.44,0.24,0.19432,0.00025,9.88776]
[1780052710990,30.26,73550.91,0.24,0.19495,0.00025,9.9076]
[1780052711996,30.26,73550.91,0.24,0.19495,0.00025,9.9076]
[1780052712034,30.26,73550.91,0.24,0.19495,0.00025,9.9076]
[1780052712468,30.26,73555.28,0.24,0.19607,0.00025,9.94259]
[1780052713725,30.26,73557.36,0.24,0.1966,0.00025,9.95928]
[1780052714524,30.26,73558.08,0.24,0.19679,0.00025,9.96513]
[1780052714609,30.26,73562.87,0.24,0.19802,0.00026,10.00332]
[1780052718610,30.26,73565.68,0.24,0.19876,0.00026,10.02641]
[1780052718665,30.26,73565.68,0.24,0.19876,0.00026,10.02641]
[1780052718767,30.26,73566.8,0.24,0.19906,0.00026,10.03555]
[1780052720661,30.26,73566.8,0.24,0.19907,0.00026,10.03578]
[1780052720675,30.26,73566.8,0.24,0.19907,0.00026,10.03578]
[1780052720746,30.26,73566.8,0.24,0.19907,0.00026,10.03578]
[1780052720759,30.27,73567.27,0.24,0.19919,0.00026,10.03975]
[1780052722723,30.27,73567.27,0.24,0.1992,0.00026,10.03998]
[1780052722774,30.27,73567.27,0.24,0.1992,0.00026,10.03998]
[1780052722781,30.27,73567.43,0.24,0.19925,0.00026,10.04147]
[1780052723676,30.27,73567.43,0.24,0.19925,0.00026,10.04147]
[1780052723741,30.27,73567.43,0.24,0.19925,0.00026,10.04147]
[1780052723764,30.27,73565.5,0.24,0.19876,0.00026,10.02639]
[1780052724802,30.27,73565.5,0.24,0.19876,0.00026,10.02639]
[1780052724863,30.27,73565.5,0.24,0.19876,0.00026,10.02639]
[1780052724964,30.27,73564.0,0.24,0.19839,0.00026,10.01474]
[1780052726840,30.27,73564.0,0.24,0.19839,0.00026,10.01499]
[1780052727051,30.27,73564.35,0.24,0.19849,0.00026,10.01802]
[1780052732068,30.28,73564.09,0.24,0.19836,0.00026,10.01005]
[1780052733013,30.28,73565.12,0.24,0.19864,0.00026,10.01847]
[1780052733018,30.28,73565.12,0.24,0.19864,0.00026,10.01847]
[1780052737133,30.28,73565.44,0.24,0.19875,0.00026,10.0221]
[1780052737145,30.28,73565.44,0.24,0.19875,0.00026,10.0221]
[1780052740642,30.28,73566.86,0.24,0.19914,0.00026,10.03399]
[1780052740690,30.28,73566.86,0.24,0.19914,0.00026,10.03399]
[1780052740726,30.28,73566.86,0.24,0.19914,0.00026,10.03399]
[1780052740820,30.28,73566.86,0.24,0.19914,0.00026,10.03399]
[1780052741026,30.28,73570.9,0.24,0.20018,0.00026,10.06619]
[1780052741305,30.28,73570.9,0.24,0.20018,0.00026,10.06619]
[1780052741443,30.28,73570.9,0.24,0.20018,0.00026,10.06619]
[1780052741497,30.29,73573.23,0.24,0.20079,0.00026,10.08478]
[1780052743377,30.29,73573.23,0.24,0.20079,0.00026,10.08492]
[1780052743703,30.29,73572.66,0.24,0.20065,0.00026,10.08055]
[1780052745446,30.29,73572.66,0.24,0.20066,0.00026,10.0807]
[1780052745458,30.29,73572.66,0.24,0.20066,0.00026,10.0807]
[1780052745603,30.29,73572.83,0.24,0.2007,0.00026,10.08218]
[1780052748542,30.29,73571.96,0.24,0.20049,0.00026,10.07559]
[1780052748563,30.29,73571.96,0.24,0.20049,0.00026,10.07559]
[1780052748656,30.29,73571.93,0.24,0.20049,0.00026,10.07551]
[1780052751463,30.29,73578.21,0.24,0.20212,0.00026,10.12548]
[1780052754336,30.29,73578.4,0.24,0.20217,0.00026,10.12716]
[1780052757786,30.29,73579.66,0.24,0.20251,0.00026,10.13733]
[1780052763546,30.3,73574.73,0.24,0.20125,0.00026,10.09896]
[1780052766059,30.3,73575.18,0.24,0.20137,0.00026,10.10262]
[1780052771604,30.3,73575.42,0.24,0.20146,0.00026,10.10526]
[1780052776638,30.3,73575.07,0.24,0.20139,0.00026,10.10299]
[1780052783688,30.3,73574.83,0.24,0.20135,0.00026,10.10177]
[1780052789731,30.31,73574.5,0.24,0.20128,0.00026,10.09976]
[1780052794766,30.31,73574.61,0.24,0.20123,0.00026,10.09422]
[1780052799801,30.31,73573.82,0.24,0.20104,0.00026,10.08848]
[1780052804836,30.31,73573.65,0.24,0.20102,0.00026,10.08765]
[1780052814906,30.32,73573.61,0.24,0.20103,0.00026,10.08821]
[1780052819941,30.32,73573.11,0.24,0.20092,0.00026,10.08477]
[1780052823251,30.32,73572.24,0.24,0.20071,0.00026,10.07821]
[1780052824095,30.32,73573.24,0.24,0.20097,0.00026,10.08622]
[1780052831019,30.33,73573.11,0.24,0.20098,0.00026,10.08642]
[1780052833858,30.33,73571.63,0.24,0.20061,0.00026,10.07518]
[1780052834044,30.33,73558.08,0.24,0.19714,0.00025,9.96804]
[1780052837432,30.33,73554.91,0.24,0.19636,0.00025,9.9435]
[1780052837445,30.33,73554.91,0.24,0.19636,0.00025,9.9435]
[1780052837451,30.33,73554.91,0.24,0.19636,0.00025,9.9435]
[1780052838071,30.33,73554.67,0.24,0.1963,0.00025,9.94172]
[1780052840221,30.33,73554.81,0.24,0.19634,0.00025,9.94295]
[1780052841092,30.33,73554.81,0.24,0.19635,0.00025,9.94321]
[1780052844188,30.33,73555.36,0.24,0.1965,0.00025,9.94797]
[1780052845121,30.34,73557.0,0.24,0.19694,0.00025,9.96151]
[1780052850238,30.34,73557.21,0.24,0.19702,0.00025,9.96418]
[1780052850249,30.34,73557.21,0.24,0.19702,0.00025,9.96418]
[1780052850253,30.34,73557.21,0.24,0.19702,0.00025,9.96418]
[1780052851163,30.34,73557.5,0.24,0.19702,0.00025,9.96007]
[1780052853068,30.34,73557.23,0.24,0.19696,0.00025,9.95818]
[1780052853177,30.34,73556.88,0.24,0.19687,0.00025,9.95566]
[1780052854484,30.35,73556.3,0.24,0.19674,0.00025,9.95132]
[1780052855191,30.35,73555.78,0.24,0.19661,0.00025,9.94746]
[1780052856372,30.35,73555.78,0.24,0.19662,0.00025,9.94772]
[1780052856408,30.35,73555.78,0.24,0.19662,0.00025,9.94772]
[1780052857204,30.35,73555.7,0.24,0.19661,0.00025,9.94736]
[1780052859190,30.35,73555.71,0.24,0.19662,0.00025,9.94771]
[1780052860225,30.35,73555.94,0.24,0.1967,0.00025,9.95008]
[1780052862719,30.35,73557.69,0.24,0.19716,0.00025,9.96447]
[1780052863246,30.36,73561.54,0.24,0.19816,0.00026,9.99542]
[1780052869132,30.36,73563.96,0.24,0.19881,0.00026,10.0155]
[1780052872216,30.36,73564.57,0.24,0.19897,0.00026,10.02067]
[1780052872232,30.36,73564.57,0.24,0.19897,0.00026,10.02067]
[1780052872317,30.36,73566.86,0.24,0.19957,0.00026,10.03912]
[1780052873946,30.36,73566.86,0.24,0.19957,0.00026,10.03912]
[1780052873957,30.36,73566.86,0.24,0.19957,0.00026,10.03912]
[1780052874048,30.36,73568.8,0.24,0.20007,0.00026,10.05459]
[1780052878317,30.37,73568.26,0.24,0.19995,0.00026,10.05088]
[1780052878414,30.37,73568.63,0.24,0.20005,0.00026,10.05393]
[1780052883490,30.37,73568.3,0.24,0.19999,0.00026,10.05206]
[1780052889184,30.37,73569.0,0.24,0.20019,0.00026,10.05805]
[1780052894463,30.38,73572.89,0.24,0.20123,0.00026,10.08988]
[1780052901460,30.38,73571.44,0.24,0.20087,0.00026,10.07903]
[1780052907561,30.38,73563.4,0.24,0.19885,0.00026,10.01664]
[1780052912591,30.39,73561.94,0.24,0.19841,0.00026,9.9992]
[1780052917652,30.39,73561.36,0.24,0.19829,0.00026,9.99534]
[1780052922000,30.39,73560.75,0.24,0.19816,0.00026,9.9913]
[1780052922012,30.39,73560.75,0.24,0.19816,0.00026,9.9913]
[1780052922014,30.39,73560.75,0.24,0.19816,0.00026,9.9913]
[1780052922297,30.39,73560.75,0.24,0.19816,0.00026,9.9913]
[1780052922307,30.39,73560.75,0.24,0.19816,0.00026,9.9913]
[1780052922098,30.39,73560.66,0.24,0.19814,0.00026,9.99079]
[1780052922662,30.4,73560.66,0.24,0.19815,0.00026,9.99098]
[1780052925817,30.4,73560.55,0.24,0.19813,0.00026,9.99051]
[1780052925835,30.4,73560.55,0.24,0.19813,0.00026,9.99051]
[1780052926268,30.4,73561.13,0.24,0.19828,0.00026,9.99528]
[1780052931324,30.4,73561.41,0.24,0.19838,0.00026,9.99824]
[1780052936354,30.41,73562.12,0.24,0.1986,0.00026,10.00491]
[1780052941386,30.41,73561.85,0.24,0.19856,0.00026,10.00366]
[1780052946432,30.41,73562.17,0.24,0.19867,0.00026,10.00704]
[1780052951437,30.42,73561.95,0.24,0.19864,0.00026,10.00618]
[1780052956470,30.42,73562.23,0.24,0.19873,0.00026,10.00891]
[1780052961518,30.42,73562.26,0.24,0.19876,0.00026,10.00991]
[1780052966531,30.42,73561.63,0.24,0.19862,0.00026,10.00546]
[1780052971604,30.43,73562.1,0.24,0.19866,0.00026,10.00289]
[1780052976607,30.43,73561.5,0.24,0.19853,0.00026,9.99878]
[1780052981676,30.43,73561.5,0.24,0.19855,0.00026,9.99945]
[1780052982524,30.43,73560.09,0.24,0.1982,0.00026,9.98846]
[1780052982537,30.43,73560.09,0.24,0.1982,0.00026,9.98846]
[1780052982542,30.43,73560.09,0.24,0.1982,0.00026,9.98846]
[1780052982687,30.43,73560.09,0.24,0.1982,0.00026,9.98846]
[1780052983313,30.43,73553.39,0.24,0.1965,0.00025,9.93564]
[1780052983886,30.43,73553.39,0.24,0.1965,0.00025,9.93564]
[1780052983904,30.43,73553.39,0.24,0.1965,0.00025,9.93564]
[1780052984020,30.43,73553.39,0.24,0.1965,0.00025,9.93564]
[1780052984121,30.43,73550.51,0.24,0.19577,0.00025,9.913]
[1780052985356,30.43,73550.51,0.24,0.19577,0.00025,9.913]
[1780052986108,30.44,73550.35,0.24,0.19575,0.00025,9.91219]
[1780052987634,30.44,73546.56,0.24,0.1948,0.00025,9.88242]
[1780052988200,30.44,73545.52,0.24,0.19454,0.00025,9.87446]
[1780052988975,30.44,73545.52,0.24,0.19454,0.00025,9.87446]
[1780052989052,30.44,73545.52,0.24,0.19454,0.00025,9.87446]
[1780052989367,30.44,73543.62,0.24,0.19407,0.00025,9.85969]
[1780052990670,30.44,73543.62,0.24,0.19408,0.00025,9.85999]
[1780052990749,30.44,73543.62,0.24,0.19408,0.00025,9.85999]
[1780052991144,30.44,73540.97,0.24,0.19343,0.00025,9.83929]
[1780052996357,30.45,73538.45,0.24,0.19283,0.00025,9.82047]
[1780052996361,30.45,73538.45,0.24,0.19283,0.00025,9.82047]
[1780052996406,30.45,73538.99,0.24,0.19297,0.00025,9.82502]
[1780052997187,30.45,73538.99,0.24,0.19298,0.00025,9.82527]
[1780052998413,30.45,73539.1,0.24,0.19302,0.00025,9.8264]
[1780052999379,30.45,73540.22,0.24,0.19331,0.00025,9.83554]
[1780053002493,30.45,73540.45,0.24,0.19339,0.00025,9.83809]
[1780053002500,30.45,73540.45,0.24,0.19339,0.00025,9.83809]
[1780053002504,30.45,73540.45,0.24,0.19339,0.00025,9.83809]
[1780053004563,30.46,73541.06,0.24,0.19356,0.00025,9.84341]
[1780053004572,30.46,73541.06,0.24,0.19356,0.00025,9.84341]
[1780053004581,30.46,73541.06,0.24,0.19356,0.00025,9.84341]
[1780053004583,30.46,73541.06,0.24,0.19356,0.00025,9.84341]
[1780053004907,30.46,73541.06,0.24,0.19356,0.00025,9.84341]
[1780053005355,30.46,73541.06,0.24,0.19357,0.00025,9.84364]
[1780053006624,30.46,73541.31,0.24,0.19364,0.00025,9.84609]
[1780053008344,30.46,73541.31,0.24,0.19365,0.00025,9.84632]
[1780053008732,30.46,73541.31,0.24,0.19365,0.00025,9.84632]
[1780053008738,30.46,73541.31,0.24,0.19365,0.00025,9.84632]
[1780053008753,30.46,73541.31,0.24,0.19365,0.00025,9.84632]
[1780053008765,30.46,73541.31,0.24,0.19365,0.00025,9.84632]
[1780053010786,30.46,73541.04,0.24,0.1936,0.00025,9.84464]
[1780053010793,30.46,73541.04,0.24,0.1936,0.00025,9.84464]
[1780053010820,30.46,73541.04,0.24,0.1936,0.00025,9.84464]
[1780053011390,30.46,73541.21,0.24,0.19365,0.00025,9.84621]
[1780053012850,30.46,73541.21,0.24,0.19366,0.00025,9.84644]
[1780053012858,30.46,73541.21,0.24,0.19366,0.00025,9.84644]
[1780053012928,30.46,73541.21,0.24,0.19366,0.00025,9.84644]
[1780053013307,30.46,73541.42,0.24,0.19372,0.00025,9.84834]
[1780053014887,30.46,73541.6,0.24,0.19377,0.00025,9.84999]
[1780053014891,30.46,73541.6,0.24,0.19377,0.00025,9.84999]
[1780053014922,30.46,73541.6,0.24,0.19377,0.00025,9.84999]
[1780053015345,30.47,73541.67,0.24,0.19379,0.00025,9.85076]
[1780053016932,30.47,73541.67,0.24,0.1938,0.00025,9.85099]
[1780053016934,30.47,73541.67,0.24,0.1938,0.00025,9.85099]
[1780053016975,30.47,73541.67,0.24,0.1938,0.00025,9.85099]
[1780053017330,30.47,73541.63,0.24,0.1938,0.00025,9.85089]
[1780053019030,30.47,73545.45,0.24,0.19477,0.00025,9.88136]
[1780053019039,30.47,73545.45,0.24,0.19477,0.00025,9.88136]
[1780053019138,30.47,73545.45,0.24,0.19477,0.00025,9.88136]
[1780053019344,30.47,73547.94,0.24,0.19539,0.00025,9.90106]
[1780053021121,30.47,73550.18,0.24,0.19596,0.00025,9.91874]
[1780053021369,30.47,73550.13,0.24,0.19595,0.00025,9.9183]
[1780053023176,30.47,73550.79,0.24,0.19611,0.00025,9.92347]
[1780053023181,30.47,73550.79,0.24,0.19611,0.00025,9.92347]
[1780053023190,30.47,73550.79,0.24,0.19611,0.00025,9.92347]
[1780053023274,30.47,73550.79,0.24,0.19611,0.00025,9.92347]
[1780053023373,30.47,73550.79,0.24,0.19611,0.00025,9.92342]
[1780053025205,30.47,73551.15,0.24,0.1962,0.00025,9.92621]
[1780053025208,30.47,73551.15,0.24,0.1962,0.00025,9.92621]
[1780053025307,30.47,73551.15,0.24,0.1962,0.00025,9.92621]
[1780053025409,30.47,73551.18,0.24,0.1962,0.00025,9.92639]
[1780053027244,30.47,73551.18,0.24,0.1962,0.00025,9.92633]
[1780053027339,30.47,73551.18,0.24,0.1962,0.00025,9.92633]
[1780053027400,30.47,73551.14,0.24,0.19619,0.00025,9.92595]
[1780053029295,30.47,73551.06,0.24,0.19617,0.00025,9.92526]
[1780053029297,30.47,73551.06,0.24,0.19617,0.00025,9.92526]
[1780053029403,30.47,73551.06,0.24,0.19617,0.00025,9.92526]
[1780053029415,30.47,73550.01,0.24,0.1959,0.00025,9.9169]
[1780053031353,30.47,73550.8,0.24,0.1961,0.00025,9.92309]
[1780053031431,30.47,73550.8,0.24,0.1961,0.00025,9.92309]
[1780053031445,30.47,73550.89,0.24,0.19602,0.00025,9.91682]
[1780053033403,30.47,73550.89,0.24,0.19602,0.00025,9.91682]
[1780053033475,30.47,73550.89,0.24,0.19602,0.00025,9.91682]
[1780053033495,30.46,73550.77,0.24,0.19599,0.00025,9.9157]
[1780053035445,30.46,73549.79,0.24,0.19574,0.00025,9.9079]
[1780053035448,30.46,73549.79,0.24,0.19574,0.00025,9.9079]
[1780053035522,30.46,73549.79,0.24,0.19574,0.00025,9.9079]
[1780053035540,30.46,73550.64,0.24,0.19595,0.00025,9.91457]
[1780053037517,30.46,73550.64,0.24,0.19595,0.00025,9.91452]
[1780053038333,30.46,73550.78,0.24,0.19598,0.00025,9.91559]
[1780053039564,30.46,73550.62,0.24,0.19594,0.00025,9.91427]
[1780053039566,30.46,73550.62,0.24,0.19594,0.00025,9.91427]
[1780053039572,30.46,73550.62,0.24,0.19594,0.00025,9.91427]
[1780053039581,30.46,73550.62,0.24,0.19594,0.00025,9.91427]
[1780053039583,30.46,73550.62,0.24,0.19594,0.00025,9.91427]
[1780053040836,30.46,73550.38,0.24,0.19588,0.00025,9.91232]
[1780053040872,30.46,73550.38,0.24,0.19588,0.00025,9.91232]
[1780053041613,30.46,73550.15,0.24,0.19582,0.00025,9.91045]
[1780053042437,30.46,73550.44,0.24,0.19589,0.00025,9.9127]
[1780053047443,30.46,73550.61,0.24,0.19593,0.00025,9.91378]
[1780053052445,30.46,73550.58,0.24,0.19591,0.00025,9.91335]
[1780053057451,30.46,73552.54,0.24,0.1964,0.00025,9.92857]
[1780053062499,30.46,73551.87,0.24,0.19622,0.00025,9.92287]
[1780053064393,30.46,73544.88,0.24,0.19445,0.00025,9.86745]
[1780053068422,30.46,73543.32,0.24,0.19405,0.00025,9.85512]
[1780053068535,30.46,73542.62,0.24,0.19388,0.00025,9.84959]
[1780053069303,30.46,73542.62,0.24,0.19388,0.00025,9.84961]
[1780053070443,30.46,73542.62,0.24,0.19388,0.00025,9.84961]
[1780053070500,30.46,73542.62,0.24,0.19388,0.00025,9.84963]
[1780053070564,30.46,73542.39,0.24,0.19382,0.00025,9.84783]
[1780053072481,30.46,73542.39,0.24,0.19382,0.00025,9.84783]
[1780053072487,30.46,73542.39,0.24,0.19382,0.00025,9.84783]
[1780053072542,30.46,73542.39,0.24,0.19382,0.00025,9.84783]
[1780053072563,30.46,73542.39,0.24,0.19382,0.00025,9.84787]
[1780053074536,30.46,73542.39,0.24,0.19382,0.00025,9.84787]
[1780053074539,30.46,73542.39,0.24,0.19382,0.00025,9.84787]
[1780053074581,30.46,73542.39,0.24,0.19382,0.00025,9.84787]
[1780053075438,30.46,73542.05,0.24,0.19374,0.00025,9.84522]
[1780053076375,30.46,73542.05,0.24,0.19374,0.00025,9.84522]
[1780053076382,30.46,73542.05,0.24,0.19374,0.00025,9.84522]
[1780053076386,30.46,73542.05,0.24,0.19374,0.00025,9.84522]
[1780053076442,30.46,73542.66,0.24,0.19389,0.00025,9.85008]
[1780053078668,30.46,73542.3,0.24,0.1938,0.00025,9.84707]
[1780053078672,30.46,73542.3,0.24,0.1938,0.00025,9.84707]
[1780053078690,30.46,73542.3,0.24,0.1938,0.00025,9.84707]
[1780053078755,30.46,73542.3,0.24,0.1938,0.00025,9.84707]
[1780053079440,30.46,73542.3,0.24,0.1938,0.00025,9.84709]
[1780053082785,30.46,73542.42,0.24,0.19381,0.00025,9.84753]
[1780053082825,30.46,73542.42,0.24,0.19381,0.00025,9.84753]
[1780053082881,30.46,73541.83,0.24,0.19366,0.00025,9.84269]
[1780053084831,30.46,73541.83,0.24,0.19366,0.00025,9.84269]
[1780053084856,30.46,73541.83,0.24,0.19366,0.00025,9.84269]
[1780053084886,30.46,73541.83,0.24,0.19366,0.00025,9.84269]
[1780053084896,30.46,73541.83,0.24,0.19366,0.00025,9.84269]
[1780053084987,30.45,73542.02,0.24,0.1937,0.00025,9.84387]
[1780053086178,30.45,73542.02,0.24,0.1937,0.00025,9.84387]
[1780053086186,30.45,73542.02,0.24,0.1937,0.00025,9.84387]
[1780053086385,30.45,73541.71,0.24,0.19361,0.00025,9.84124]
[1780053086921,30.45,73541.71,0.24,0.19361,0.00025,9.84124]
[1780053086926,30.45,73541.71,0.24,0.19361,0.00025,9.84124]
[1780053086970,30.45,73541.71,0.24,0.19361,0.00025,9.84124]
[1780053087192,30.45,73541.67,0.24,0.1936,0.00025,9.84076]
[1780053088553,30.45,73541.67,0.24,0.19359,0.00025,9.84059]
[1780053088931,30.45,73541.67,0.24,0.19359,0.00025,9.84059]
[1780053088996,30.45,73541.67,0.24,0.19359,0.00025,9.84059]
[1780053088999,30.45,73541.96,0.24,0.19366,0.00025,9.84273]
[1780053090983,30.45,73541.96,0.24,0.19366,0.00025,9.84273]
[1780053091491,30.45,73540.82,0.24,0.1933,0.00025,9.8274]
[1780053092024,30.45,73540.82,0.24,0.1933,0.00025,9.8274]
[1780053092035,30.45,73540.82,0.24,0.1933,0.00025,9.8274]
[1780053092075,30.45,73540.82,0.24,0.1933,0.00025,9.8274]
[1780053092166,30.45,73541.18,0.24,0.19339,0.00025,9.83025]
[1780053093046,30.45,73541.18,0.24,0.19339,0.00025,9.83025]
[1780053093054,30.45,73541.18,0.24,0.19339,0.00025,9.83025]
[1780053093114,30.45,73541.18,0.24,0.19339,0.00025,9.83025]
[1780053093135,30.45,73541.45,0.24,0.19346,0.00025,9.83243]
[1780053095090,30.45,73541.5,0.24,0.19347,0.00025,9.83286]
[1780053095100,30.45,73541.5,0.24,0.19347,0.00025,9.83286]
[1780053095147,30.45,73541.5,0.24,0.19347,0.00025,9.83286]
[1780053095176,30.45,73541.5,0.24,0.19347,0.00025,9.83289]
[1780053097175,30.45,73541.5,0.24,0.19347,0.00025,9.83289]
[1780053097434,30.45,73542.7,0.24,0.19378,0.00025,9.84247]
[1780053099224,30.45,73544.0,0.24,0.1941,0.00025,9.85279]
[1780053099261,30.45,73544.0,0.24,0.1941,0.00025,9.85279]
[1780053099266,30.45,73544.0,0.24,0.1941,0.00025,9.85279]
[1780053099363,30.45,73544.18,0.24,0.19415,0.00025,9.85423]
[1780053101253,30.45,73544.61,0.24,0.19426,0.00025,9.85764]
[1780053101277,30.45,73544.61,0.24,0.19426,0.00025,9.85764]
[1780053101337,30.45,73544.61,0.24,0.19426,0.00025,9.85764]
[1780053101438,30.45,73545.23,0.24,0.19441,0.00025,9.86256]
[1780053103335,30.45,73545.23,0.24,0.19441,0.00025,9.86256]
[1780053103421,30.45,73545.23,0.24,0.19441,0.00025,9.86256]
[1780053103403,30.46,73545.5,0.24,0.19448,0.00025,9.8647]
[1780053104218,30.46,73545.5,0.24,0.19448,0.00025,9.8647]
[1780053104228,30.46,73545.5,0.24,0.19448,0.00025,9.8647]
[1780053104485,30.46,73545.77,0.24,0.19455,0.00025,9.86684]
[1780053109488,30.45,73547.7,0.24,0.19504,0.00025,9.88208]
[1780053110887,30.45,73547.64,0.24,0.19502,0.00025,9.88153]
[1780053110943,30.45,73547.64,0.24,0.19502,0.00025,9.88153]
[1780053111045,30.45,73547.64,0.24,0.19502,0.00025,9.88147]
[1780053112966,30.45,73551.48,0.24,0.19599,0.00025,9.91179]
[1780053113012,30.45,73551.48,0.24,0.19599,0.00025,9.91179]
[1780053113018,30.45,73552.1,0.24,0.19614,0.00025,9.91664]
[1780053114997,30.45,73552.1,0.24,0.19614,0.00025,9.91654]
[1780053115003,30.45,73552.1,0.24,0.19614,0.00025,9.91654]
[1780053115054,30.45,73552.1,0.24,0.19614,0.00025,9.91654]
[1780053115059,30.45,73551.65,0.24,0.19602,0.00025,9.91288]
[1780053117046,30.45,73551.65,0.24,0.19602,0.00025,9.91279]
[1780053117052,30.45,73551.65,0.24,0.19602,0.00025,9.91279]
[1780053117105,30.45,73551.65,0.24,0.19602,0.00025,9.91279]
[1780053117206,30.45,73551.26,0.24,0.19592,0.00025,9.9096]
[1780053119105,30.45,73551.26,0.24,0.19591,0.00025,9.90951]
[1780053119111,30.45,73551.26,0.24,0.19591,0.00025,9.90951]
[1780053119143,30.45,73551.26,0.24,0.19591,0.00025,9.90951]
[1780053119171,30.45,73551.26,0.24,0.19591,0.00025,9.90951]
[1780053119207,30.45,73549.83,0.24,0.19555,0.00025,9.8981]
[1780053119884,30.45,73549.83,0.24,0.19555,0.00025,9.8981]
[1780053119892,30.45,73549.83,0.24,0.19555,0.00025,9.8981]
[1780053119897,30.45,73549.83,0.24,0.19555,0.00025,9.8981]
[1780053120482,30.45,73548.91,0.24,0.19531,0.00025,9.89072]
[1780053123250,30.45,73549.37,0.24,0.19542,0.00025,9.89424]
[1780053123257,30.45,73549.37,0.24,0.19542,0.00025,9.89424]
[1780053123260,30.45,73549.37,0.24,0.19542,0.00025,9.89424]
[1780053125293,30.45,73546.09,0.24,0.19459,0.00025,9.86815]
[1780053125304,30.45,73546.09,0.24,0.19459,0.00025,9.86815]
[1780053125320,30.45,73546.09,0.24,0.19459,0.00025,9.86815]
[1780053125323,30.45,73546.09,0.24,0.19459,0.00025,9.86815]
[1780053127413,30.45,73544.4,0.24,0.19416,0.00025,9.85462]
[1780053127444,30.45,73544.4,0.24,0.19416,0.00025,9.85462]
[1780053127414,30.45,73545.28,0.24,0.19438,0.00025,9.86156]
[1780053128121,30.45,73545.28,0.24,0.19438,0.00025,9.86152]
[1780053128671,30.45,73545.28,0.24,0.19438,0.00025,9.86152]
[1780053128712,30.45,73545.28,0.24,0.19438,0.00025,9.86152]
[1780053129127,30.45,73547.15,0.24,0.19485,0.00025,9.87629]
[1780053129544,30.45,73547.15,0.24,0.19485,0.00025,9.87629]
[1780053129596,30.45,73547.15,0.24,0.19485,0.00025,9.87629]
[1780053130134,30.45,73547.59,0.24,0.19496,0.00025,9.87971]
[1780053131444,30.45,73547.59,0.24,0.19496,0.00025,9.87971]
[1780053131447,30.45,73547.59,0.24,0.19496,0.00025,9.87971]
[1780053131507,30.45,73547.59,0.24,0.19496,0.00025,9.87971]
[1780053132148,30.45,73547.83,0.24,0.19502,0.00025,9.88148]
[1780053135637,30.45,73548.67,0.24,0.19522,0.00025,9.88792]
[1780053135642,30.45,73548.67,0.24,0.19522,0.00025,9.88792]
[1780053135675,30.45,73548.67,0.24,0.19522,0.00025,9.88792]
[1780053136179,30.45,73550.2,0.24,0.19561,0.00025,9.89995]
[1780053137680,30.45,73550.29,0.24,0.19563,0.00025,9.90058]
[1780053137693,30.45,73550.29,0.24,0.19563,0.00025,9.90058]
[1780053137735,30.45,73550.29,0.24,0.19563,0.00025,9.90058]
[1780053138485,30.45,73550.09,0.24,0.19557,0.00025,9.89891]
[1780053139715,30.45,73549.77,0.24,0.19549,0.00025,9.8963]
[1780053139761,30.45,73549.77,0.24,0.19549,0.00025,9.8963]
[1780053140204,30.45,73549.77,0.24,0.19549,0.00025,9.89622]
[1780053141200,30.45,73549.77,0.24,0.19549,0.00025,9.89622]
[1780053141220,30.45,73549.77,0.24,0.19549,0.00025,9.89622]
[1780053141540,30.45,73550.29,0.24,0.19562,0.00025,9.90026]
[1780053145843,30.44,73551.04,0.24,0.1958,0.00025,9.90588]
[1780053145854,30.44,73551.04,0.24,0.1958,0.00025,9.90588]
[1780053145857,30.44,73551.04,0.24,0.1958,0.00025,9.90588]
[1780053147888,30.44,73551.15,0.24,0.19582,0.00025,9.9066]
[1780053147890,30.44,73551.15,0.24,0.19582,0.00025,9.9066]
[1780053147907,30.44,73551.15,0.24,0.19582,0.00025,9.9066]
[1780053147909,30.44,73551.15,0.24,0.19582,0.00025,9.9066]
[1780053149953,30.44,73551.2,0.24,0.19583,0.00025,9.90685]
[1780053149958,30.44,73551.2,0.24,0.19583,0.00025,9.90685]
[1780053149962,30.44,73551.2,0.24,0.19583,0.00025,9.90685]
[1780053152023,30.44,73551.58,0.24,0.19582,0.00025,9.90277]
[1780053152026,30.44,73551.58,0.24,0.19582,0.00025,9.90277]
[1780053152038,30.44,73551.58,0.24,0.19582,0.00025,9.90277]
[1780053152054,30.44,73551.58,0.24,0.19582,0.00025,9.90277]
[1780053154100,30.44,73552.18,0.24,0.19597,0.00025,9.90738]
[1780053154106,30.44,73552.18,0.24,0.19597,0.00025,9.90738]
[1780053154303,30.44,73552.18,0.24,0.19597,0.00025,9.90734]
[1780053156184,30.44,73552.58,0.24,0.19607,0.00025,9.91043]
[1780053156188,30.44,73552.58,0.24,0.19607,0.00025,9.91043]
[1780053156219,30.44,73552.58,0.24,0.19607,0.00025,9.91043]
[1780053156317,30.44,73552.58,0.24,0.19606,0.00025,9.91036]
[1780053158212,30.44,73552.82,0.24,0.19612,0.00025,9.91219]
[1780053158217,30.44,73552.82,0.24,0.19612,0.00025,9.91219]
[1780053158254,30.44,73552.82,0.24,0.19612,0.00025,9.91219]
[1780053158320,30.44,73552.82,0.24,0.19612,0.00025,9.91219]
[1780053158333,30.44,73552.82,0.24,0.19612,0.00025,9.91219]
[1780053158523,30.44,73552.4,0.24,0.19601,0.00025,9.90879]
[1780053161514,30.44,73546.95,0.24,0.19463,0.00025,9.86547]
[1780053166455,30.44,73546.93,0.24,0.19462,0.00025,9.86523]
[1780053166469,30.44,73546.93,0.24,0.19462,0.00025,9.86523]
[1780053166539,30.44,73546.93,0.24,0.19462,0.00025,9.86522]
[1780053167815,30.44,73546.93,0.24,0.19462,0.00025,9.86522]
[1780053167825,30.44,73546.93,0.24,0.19462,0.00025,9.86522]
[1780053168488,30.44,73546.93,0.24,0.19462,0.00025,9.86518]
[1780053170589,30.44,73546.99,0.24,0.19463,0.00025,9.86565]
[1780053170595,30.44,73546.99,0.24,0.19463,0.00025,9.86565]
[1780053170641,30.44,73546.99,0.24,0.19463,0.00025,9.86565]
[1780053171422,30.44,73546.99,0.24,0.19463,0.00025,9.86563]
[1780053172644,30.44,73547.34,0.24,0.19472,0.00025,9.86839]
[1780053172648,30.44,73547.34,0.24,0.19472,0.00025,9.86839]
[1780053172674,30.44,73547.34,0.24,0.19472,0.00025,9.86839]
[1780053173435,30.44,73547.13,0.24,0.19467,0.00025,9.8667]
[1780053174697,30.44,73547.13,0.24,0.19467,0.00025,9.8667]
[1780053174729,30.44,73547.13,0.24,0.19467,0.00025,9.8667]
[1780053174962,30.44,73547.13,0.24,0.19467,0.00025,9.8667]
[1780053174971,30.44,73547.13,0.24,0.19467,0.00025,9.8667]
[1780053174973,30.44,73547.13,0.24,0.19467,0.00025,9.8667]
[1780053175459,30.44,73547.02,0.24,0.19464,0.00025,9.86578]
[1780053180478,30.44,73546.34,0.24,0.19447,0.00025,9.86037]
[1780053180876,30.44,73547.3,0.24,0.19471,0.00025,9.86795]
[1780053180882,30.44,73547.3,0.24,0.19471,0.00025,9.86795]
[1780053180914,30.44,73547.3,0.24,0.19471,0.00025,9.86795]
[1780053181506,30.44,73547.27,0.24,0.1947,0.00025,9.86769]
[1780053182880,30.44,73547.27,0.24,0.1947,0.00025,9.86766]
[1780053182894,30.44,73547.27,0.24,0.1947,0.00025,9.86766]
[1780053182940,30.44,73547.27,0.24,0.1947,0.00025,9.86766]
[1780053183131,30.44,73547.27,0.24,0.1947,0.00025,9.86766]
[1780053183173,30.44,73547.27,0.24,0.1947,0.00025,9.86766]
[1780053183505,30.44,73547.15,0.24,0.19467,0.00025,9.86668]
[1780053184727,30.44,73546.37,0.24,0.19447,0.00025,9.86047]
[1780053184823,30.44,73546.37,0.24,0.19447,0.00025,9.86047]
[1780053185520,30.44,73545.88,0.24,0.19434,0.00025,9.85656]
[1780053187052,30.44,73545.32,0.24,0.1942,0.00025,9.85211]
[1780053187058,30.44,73545.32,0.24,0.1942,0.00025,9.85211]
[1780053187100,30.44,73545.32,0.24,0.1942,0.00025,9.85211]
[1780053187127,30.44,73545.94,0.24,0.19436,0.00025,9.85701]
[1780053188107,30.44,73545.94,0.24,0.19436,0.00025,9.85701]
[1780053188123,30.44,73545.94,0.24,0.19436,0.00025,9.85701]
[1780053188125,30.44,73545.94,0.24,0.19436,0.00025,9.85701]
[1780053188540,30.44,73545.94,0.24,0.19436,0.00025,9.85699]
[1780053191456,30.44,73546.27,0.24,0.19444,0.00025,9.85957]
[1780053191467,30.44,73546.27,0.24,0.19444,0.00025,9.85957]
[1780053191469,30.44,73546.27,0.24,0.19444,0.00025,9.85957]
[1780053191568,30.44,73546.27,0.24,0.19444,0.00025,9.85957]
[1780053191561,30.44,73549.14,0.24,0.19517,0.00025,9.88232]
[1780053192568,30.44,73550.68,0.24,0.19555,0.00025,9.89447]
[1780053194053,30.44,73550.61,0.24,0.19553,0.00025,9.89385]
[1780053194101,30.44,73550.61,0.24,0.19553,0.00025,9.89385]
[1780053194582,30.44,73549.05,0.24,0.19514,0.00025,9.88144]
[1780053197328,30.44,73549.13,0.24,0.19516,0.00025,9.882]
[1780053197333,30.44,73549.13,0.24,0.19516,0.00025,9.882]
[1780053197604,30.44,73550.29,0.24,0.19545,0.00025,9.89118]
[1780053202638,30.44,73551.46,0.24,0.19574,0.00025,9.90034]
[1780053207674,30.44,73551.96,0.24,0.19587,0.00025,9.90445]
[1780053213185,30.44,73553.18,0.24,0.1961,0.00025,9.90763]
[1780053218751,30.44,73553.57,0.24,0.19623,0.00025,9.91153]
[1780053224794,30.44,73553.8,0.24,0.19631,0.00025,9.91402]
[1780053229828,30.45,73554.17,0.24,0.19642,0.00025,9.91749]
[1780053239530,30.45,73554.16,0.24,0.19643,0.00025,9.91784]
[1780053241196,30.45,73564.03,0.24,0.19897,0.00026,9.99649]
[1780053242403,30.45,73564.03,0.24,0.19897,0.00026,9.99649]
[1780053242413,30.45,73592.68,0.24,0.20638,0.00026,10.22136]
[1780053242685,30.45,73592.68,0.24,0.20638,0.00026,10.22136]
[1780053242893,30.45,73592.68,0.24,0.20638,0.00026,10.22136]
[1780053243130,30.45,73592.68,0.24,0.20638,0.00026,10.22136]
[1780053243224,30.45,73592.68,0.24,0.20638,0.00026,10.22136]
[1780053243540,30.45,73594.97,0.24,0.20698,0.00026,10.23912]
[1780053244674,30.45,73594.97,0.24,0.20698,0.00026,10.23912]
[1780053244960,30.45,73594.97,0.24,0.20698,0.00026,10.23912]
[1780053244991,30.45,73594.97,0.24,0.20698,0.00026,10.23912]
[1780053245044,30.45,73599.04,0.24,0.20803,0.00026,10.27057]
[1780053250742,30.45,73598.12,0.24,0.20779,0.00026,10.26327]
[1780053252884,30.45,73597.71,0.24,0.20768,0.00026,10.26013]
[1780053253601,30.45,73589.03,0.24,0.20541,0.00026,10.19225]
[1780053258623,30.45,73585.95,0.24,0.2046,0.00026,10.16803]
[1780053260632,30.45,73578.09,0.24,0.20256,0.00026,10.10635]
[1780053261667,30.45,73572.25,0.24,0.20106,0.00026,10.06052]
[1780053266691,30.45,73572.1,0.24,0.20104,0.00026,10.05991]
[1780053271718,30.45,73569.02,0.24,0.20017,0.00026,10.02941]
[1780053276736,30.45,73563.84,0.24,0.19885,0.00026,9.98875]
[1780053281813,30.46,73562.89,0.24,0.19862,0.00026,9.98165]
[1780053286844,30.46,73563.95,0.24,0.1989,0.00026,9.9904]
[1780053291887,30.46,73564.82,0.24,0.19914,0.00026,9.99763]
[1780053296965,30.46,73565.2,0.24,0.19925,0.00026,10.00099]
[1780053301968,30.46,73565.68,0.24,0.19938,0.00026,10.00512]
[1780053306994,30.46,73565.41,0.24,0.19932,0.00026,10.00335]
[1780053312002,30.47,73566.67,0.24,0.19966,0.00026,10.01363]
[1780053317005,30.47,73566.66,0.24,0.19967,0.00026,10.0139]
[1780053322063,30.47,73568.84,0.24,0.20024,0.00026,10.0314]
[1780053322641,30.47,73568.84,0.24,0.20024,0.00026,10.0314]
[1780053322651,30.47,73568.84,0.24,0.20024,0.00026,10.0314]
[1780053322647,30.47,73573.67,0.24,0.20148,0.00026,10.06944]
[1780053323737,30.47,73575.06,0.24,0.20185,0.00026,10.08055]
[1780053328801,30.47,73574.71,0.24,0.20177,0.00026,10.07805]
[1780053333822,30.47,73574.54,0.24,0.20163,0.00026,10.06974]
[1780053338824,30.47,73576.24,0.24,0.20206,0.00026,10.08302]
[1780053343904,30.47,73577.61,0.24,0.20241,0.00026,10.09362]
[1780053348941,30.47,73576.9,0.24,0.20222,0.00026,10.08781]
[1780053354004,30.47,73576.91,0.24,0.20221,0.00026,10.08758]
[1780053359023,30.47,73578.2,0.24,0.20253,0.00026,10.09735]
[1780053364028,30.46,73575.69,0.24,0.20187,0.00026,10.07726]
[1780053369031,30.46,73575.86,0.24,0.2019,0.00026,10.07825]
[1780053374039,30.46,73575.9,0.24,0.2019,0.00026,10.07823]
[1780053379087,30.46,73576.16,0.24,0.20196,0.00026,10.07994]
[1780053384100,30.46,73577.36,0.24,0.20226,0.00026,10.089]
[1780053389126,30.46,73574.12,0.24,0.20141,0.00026,10.0632]
[1780053394154,30.46,73573.87,0.24,0.20124,0.00026,10.05406]
[1780053399166,30.45,73574.06,0.24,0.20128,0.00026,10.05533]
[1780053404204,30.45,73573.95,0.24,0.20124,0.00026,10.05423]
[1780053409220,30.45,73574.31,0.24,0.20133,0.00026,10.05682]
[1780053414264,30.45,73574.25,0.24,0.20131,0.00026,10.05608]
[1780053419290,30.45,73574.13,0.24,0.20127,0.00026,10.05487]
[1780053424301,30.45,73573.71,0.24,0.20115,0.00026,10.0513]
[1780053429319,30.45,73574.26,0.24,0.20128,0.00026,10.05535]
[1780053430889,30.45,73579.37,0.24,0.2026,0.00026,10.09535]
[1780053435910,30.44,73580.07,0.24,0.20276,0.00026,10.10028]
[1780053440931,30.44,73580.45,0.24,0.20284,0.00026,10.10263]
[1780053445989,30.44,73581.98,0.24,0.20321,0.00026,10.11396]
[1780053448929,30.44,73576.24,0.24,0.20171,0.00026,10.06848]
[1780053453932,30.44,73576.14,0.24,0.20158,0.00026,10.06039]
[1780053458938,30.43,73576.91,0.24,0.20177,0.00026,10.06617]
[1780053463963,30.43,73578.7,0.24,0.20222,0.00026,10.07999]
[1780053469014,30.43,73579.48,0.24,0.20241,0.00026,10.08585]
[1780053474045,30.43,73579.74,0.24,0.20247,0.00026,10.08765]
[1780053479055,30.43,73580.93,0.24,0.20277,0.00026,10.09678]
[1780053484116,30.43,73581.27,0.24,0.20286,0.00026,10.09927]
[1780053489162,30.43,73581.79,0.24,0.20299,0.00026,10.10318]
[1780053494266,30.43,73581.82,0.24,0.20299,0.00026,10.10329]
[1780053496288,30.43,73582.16,0.24,0.20308,0.00026,10.10591]
[1780053496297,30.43,73582.16,0.24,0.20308,0.00026,10.10591]
[1780053496390,30.43,73582.16,0.24,0.20308,0.00026,10.10591]
[1780053496723,30.43,73582.16,0.24,0.20307,0.00026,10.10588]
[1780053497742,30.43,73582.16,0.24,0.20307,0.00026,10.10588]
[1780053497754,30.43,73582.16,0.24,0.20307,0.00026,10.10588]
[1780053497841,30.43,73582.16,0.24,0.20307,0.00026,10.10588]
[1780053497942,30.43,73581.79,0.24,0.20298,0.00026,10.10289]
[1780053499779,30.43,73581.79,0.24,0.20297,0.00026,10.1028]
[1780053499785,30.43,73581.79,0.24,0.20297,0.00026,10.1028]
[1780053499801,30.43,73581.79,0.24,0.20297,0.00026,10.1028]
[1780053499829,30.43,73581.79,0.24,0.20297,0.00026,10.1028]
[1780053499853,30.43,73581.33,0.24,0.20285,0.00026,10.0991]
[1780053501859,30.43,73580.76,0.24,0.2027,0.00026,10.09454]
[1780053501862,30.43,73580.76,0.24,0.2027,0.00026,10.09454]
[1780053502857,30.43,73586.85,0.24,0.20428,0.00026,10.14214]
[1780053507868,30.42,73586.19,0.24,0.20408,0.00026,10.13636]
[1780053507995,30.42,73586.01,0.24,0.20403,0.00026,10.1348]
[1780053508000,30.42,73586.01,0.24,0.20403,0.00026,10.1348]
[1780053508018,30.42,73586.01,0.24,0.20403,0.00026,10.1348]
[1780053508038,30.42,73586.01,0.24,0.20403,0.00026,10.1348]
[1780053508806,30.42,73586.01,0.24,0.20403,0.00026,10.13465]
[1780053510034,30.42,73586.3,0.24,0.2041,0.00026,10.13677]
[1780053510043,30.42,73586.3,0.24,0.2041,0.00026,10.13677]
[1780053510821,30.42,73586.5,0.24,0.20414,0.00026,10.13818]
[1780053512124,30.42,73589.04,0.24,0.2047,0.00026,10.151]
[1780053512226,30.42,73588.06,0.24,0.20444,0.00026,10.14314]
[1780053519888,30.41,73586.81,0.24,0.20408,0.00026,10.13213]
[1780053524922,30.41,73585.59,0.24,0.20373,0.00026,10.1217]
[1780053529957,30.41,73583.38,0.24,0.20313,0.00026,10.10354]
[1780053535715,30.4,73583.15,0.24,0.20304,0.00026,10.10094]
[1780053538303,30.4,73582.88,0.24,0.20296,0.00026,10.09851]
[1780053538317,30.4,73582.88,0.24,0.20296,0.00026,10.09851]
[1780053538404,30.4,73571.91,0.24,0.20011,0.00026,10.01185]
[1780053542031,30.4,73569.44,0.24,0.19948,0.00026,9.99243]
[1780053542045,30.4,73569.44,0.24,0.19948,0.00026,9.99243]
[1780053542151,30.4,73569.44,0.24,0.19948,0.00026,9.99243]
[1780053542213,30.4,73570.2,0.24,0.19967,0.00026,9.99847]
[1780053543015,30.4,73570.2,0.24,0.19967,0.00026,9.99847]
[1780053543019,30.4,73570.2,0.24,0.19967,0.00026,9.99847]
[1780053543098,30.4,73570.2,0.24,0.19967,0.00026,9.99847]
[1780053543198,30.4,73570.63,0.24,0.19979,0.00026,10.00187]
[1780053544842,30.4,73570.63,0.24,0.19979,0.00026,10.00187]
[1780053544875,30.4,73570.63,0.24,0.19979,0.00026,10.00187]
[1780053544974,30.4,73570.94,0.24,0.19986,0.00026,10.00427]
[1780053547133,30.4,73570.49,0.24,0.19975,0.00026,10.00068]
[1780053547162,30.4,73570.49,0.24,0.19975,0.00026,10.00068]
[1780053547960,30.4,73570.24,0.24,0.19968,0.00026,9.99867]
[1780053549185,30.4,73571.04,0.24,0.19989,0.00026,10.00497]
[1780053549963,30.4,73571.04,0.24,0.19988,0.00026,10.00492]
[1780053554967,30.4,73570.34,0.24,0.1997,0.00026,9.99926]
[1780053555351,30.4,73568.71,0.24,0.19928,0.00026,9.9864]
[1780053555357,30.4,73568.71,0.24,0.19928,0.00026,9.9864]
[1780053555363,30.4,73568.71,0.24,0.19928,0.00026,9.9864]
[1780053559434,30.4,73572.94,0.24,0.20038,0.00026,10.0202]
[1780053559447,30.4,73572.94,0.24,0.20038,0.00026,10.0202]
[1780053563543,30.4,73573.2,0.24,0.20046,0.00026,10.02262]
[1780053563585,30.4,73573.2,0.24,0.20046,0.00026,10.02262]
[1780053563612,30.4,73572.96,0.24,0.2004,0.00026,10.02082]
[1780053565599,30.4,73572.96,0.24,0.20041,0.00026,10.02092]
[1780053566017,30.4,73573.49,0.24,0.20055,0.00026,10.02519]
[1780053567150,30.41,73573.41,0.24,0.20053,0.00026,10.02466]
[1780053567726,30.41,73573.41,0.24,0.20053,0.00026,10.02466]
[1780053567736,30.41,73573.41,0.24,0.20053,0.00026,10.02466]
[1780053567753,30.41,73573.41,0.24,0.20053,0.00026,10.02466]
[1780053567792,30.41,73572.65,0.24,0.20034,0.00026,10.01876]
[1780053570455,30.41,73572.65,0.24,0.20034,0.00026,10.01876]
[1780053570532,30.41,73572.65,0.24,0.20034,0.00026,10.01876]
[1780053570662,30.41,73573.97,0.24,0.20068,0.00026,10.02917]
[1780053572453,30.41,73573.97,0.24,0.20058,0.00026,10.02215]
[1780053572523,30.41,73573.97,0.24,0.20058,0.00026,10.02215]
[1780053572554,30.41,73573.93,0.24,0.20057,0.00026,10.02182]
[1780053575230,30.4,73574.64,0.24,0.20075,0.00026,10.02726]
[1780053575244,30.4,73574.64,0.24,0.20075,0.00026,10.02726]
[1780053575265,30.4,73574.64,0.24,0.20075,0.00026,10.02726]
[1780053575309,30.4,73574.64,0.24,0.20075,0.00026,10.02726]
[1780053575363,30.4,73574.64,0.24,0.20075,0.00026,10.02726]
[1780053575930,30.4,73574.64,0.24,0.20075,0.00026,10.02726]
[1780053576025,30.4,73574.51,0.24,0.20071,0.00026,10.02617]
[1780053577940,30.4,73575.19,0.24,0.20088,0.00026,10.03145]
[1780053577963,30.4,73575.19,0.24,0.20088,0.00026,10.03145]
[1780053580917,30.4,73580.52,0.24,0.20226,0.00026,10.0733]
[1780053582060,30.4,73582.12,0.24,0.20267,0.00026,10.08582]
[1780053583013,30.4,73580.74,0.24,0.20231,0.00026,10.07489]
[1780053588365,30.4,73581.68,0.24,0.20254,0.00026,10.08182]
[1780053594241,30.4,73579.98,0.24,0.20209,0.00026,10.06804]
[1780053599862,30.4,73580.1,0.24,0.20211,0.00026,10.06878]
[1780053603769,30.4,73581.24,0.24,0.20241,0.00026,10.07784]
[1780053603966,30.4,73581.24,0.24,0.20241,0.00026,10.07784]
[1780053603979,30.4,73581.24,0.24,0.20241,0.00026,10.07784]
[1780053604009,30.4,73582.51,0.24,0.20274,0.00026,10.08785]
[1780053604765,30.4,73582.51,0.24,0.20274,0.00026,10.08785]
[1780053604828,30.4,73582.51,0.24,0.20274,0.00026,10.08785]
[1780053604930,30.4,73589.64,0.24,0.2046,0.00026,10.14386]
[1780053606500,30.4,73589.64,0.24,0.2046,0.00026,10.14381]
[1780053606512,30.4,73589.64,0.24,0.2046,0.00026,10.14381]
[1780053606923,30.4,73592.66,0.24,0.20538,0.00026,10.16741]
[1780053611948,30.4,73592.23,0.24,0.20526,0.00026,10.16375]
[1780053617005,30.4,73593.11,0.24,0.20548,0.00026,10.1703]
[1780053622033,30.39,73595.32,0.24,0.20605,0.00026,10.18726]
[1780053627047,30.39,73595.26,0.24,0.20602,0.00026,10.18638]
[1780053628531,30.39,73595.18,0.24,0.20599,0.00026,10.1856]
[1780053629210,30.39,73595.18,0.24,0.20599,0.00026,10.18551]
[1780053630403,30.39,73595.1,0.24,0.20596,0.00026,10.18481]
[1780053635697,30.39,73595.3,0.24,0.20591,0.00026,10.17901]
[1780053636511,30.39,73595.3,0.24,0.20591,0.00026,10.17901]
[1780053636683,30.39,73595.3,0.24,0.20591,0.00026,10.17901]
[1780053636694,30.39,73595.3,0.24,0.20591,0.00026,10.17901]
[1780053636757,30.39,73595.32,0.24,0.20591,0.00026,10.1791]
[1780053639322,30.39,73595.68,0.24,0.206,0.00026,10.18178]
[1780053639330,30.39,73595.68,0.24,0.206,0.00026,10.18178]
[1780053639728,30.39,73595.68,0.24,0.206,0.00026,10.18172]
[1780053644759,30.39,73595.11,0.24,0.20584,0.00026,10.17691]
[1780053645868,30.39,73595.11,0.24,0.20584,0.00026,10.17691]
[1780053646557,30.39,73595.0,0.24,0.2058,0.00026,10.17599]
[1780053648746,30.39,73595.83,0.24,0.20602,0.00026,10.18237]
[1780053648757,30.39,73595.83,0.24,0.20602,0.00026,10.18237]
[1780053648870,30.39,73595.83,0.24,0.20602,0.00026,10.18237]
[1780053648905,30.39,73595.74,0.24,0.20599,0.00026,10.18161]
[1780053650027,30.39,73595.74,0.24,0.20599,0.00026,10.18161]
[1780053650110,30.38,73595.57,0.24,0.20595,0.00026,10.18021]
[1780053651586,30.38,73595.57,0.24,0.20595,0.00026,10.18021]
[1780053651628,30.38,73595.57,0.24,0.20595,0.00026,10.18021]
[1780053652043,30.38,73595.57,0.24,0.20595,0.00026,10.18021]
[1780053652064,30.38,73595.24,0.24,0.20585,0.00026,10.17751]
[1780053652152,30.38,73595.24,0.24,0.20585,0.00026,10.17751]
[1780053657852,30.38,73596.25,0.24,0.20611,0.00026,10.18513]
[1780053662904,30.38,73599.0,0.24,0.20682,0.00026,10.20641]
[1780053663938,30.38,73599.0,0.24,0.20682,0.00026,10.20641]
[1780053664215,30.38,73599.96,0.24,0.20708,0.00026,10.21386]
[1780053664847,30.38,73599.96,0.24,0.20708,0.00026,10.21386]
[1780053664853,30.38,73599.96,0.24,0.20708,0.00026,10.21386]
[1780053664906,30.38,73599.96,0.24,0.20708,0.00026,10.21386]
[1780053664947,30.38,73606.64,0.24,0.20884,0.00026,10.26604]
[1780053667798,30.38,73609.98,0.24,0.20972,0.00027,10.29205]
[1780053667834,30.38,73609.98,0.24,0.20972,0.00027,10.29205]
[1780053667957,30.38,73609.98,0.24,0.20972,0.00027,10.29205]
[1780053667969,30.38,73609.98,0.24,0.20972,0.00027,10.29205]
[1780053668011,30.38,73609.98,0.24,0.20972,0.00027,10.29205]
[1780053668058,30.38,73609.98,0.24,0.20972,0.00027,10.29205]
[1780053668133,30.38,73609.99,0.24,0.20972,0.00027,10.29208]
[1780053668259,30.38,73609.99,0.24,0.20972,0.00027,10.29208]
[1780053668323,30.38,73609.99,0.24,0.20972,0.00027,10.29208]
[1780053668458,30.38,73609.99,0.24,0.20972,0.00027,10.29208]
[1780053668487,30.38,73609.99,0.24,0.20972,0.00027,10.29208]
[1780053668568,30.38,73609.99,0.24,0.20972,0.00027,10.29208]
[1780053668933,30.38,73609.99,0.24,0.20972,0.00027,10.29202]
[1780053670949,30.38,73615.23,0.24,0.21111,0.00027,10.33269]
[1780053671984,30.38,73615.23,0.24,0.21111,0.00027,10.33269]
[1780053672012,30.38,73615.23,0.24,0.21111,0.00027,10.33269]
[1780053672096,30.38,73615.23,0.24,0.21111,0.00027,10.33269]
[1780053672089,30.38,73616.12,0.24,0.21134,0.00027,10.33952]
[1780053677997,30.38,73611.29,0.24,0.21004,0.00027,10.30133]
[1780053683037,30.38,73609.63,0.24,0.20959,0.00027,10.28814]
[1780053688072,30.38,73608.34,0.24,0.20924,0.00026,10.27781]
[1780053694124,30.37,73608.12,0.24,0.20907,0.00026,10.26892]
[1780053697325,30.37,73607.11,0.24,0.2088,0.00026,10.26092]
[1780053697532,30.37,73607.11,0.24,0.2088,0.00026,10.26092]
[1780053697542,30.37,73607.11,0.24,0.2088,0.00026,10.26092]
[1780053697763,30.37,73607.11,0.24,0.2088,0.00026,10.26092]
[1780053698156,30.37,73601.42,0.24,0.2073,0.00026,10.21648]
[1780053700138,30.37,73600.49,0.24,0.20705,0.00026,10.20922]
[1780053700173,30.37,73600.9,0.24,0.20716,0.00026,10.21245]
[1780053700216,30.37,73600.9,0.24,0.20716,0.00026,10.21245]
[1780053703496,30.37,73601.57,0.24,0.20734,0.00026,10.21773]
[1780053704128,30.37,73601.51,0.24,0.20733,0.00026,10.21727]
[1780053709149,30.37,73601.23,0.24,0.20725,0.00026,10.21512]
[1780053709310,30.37,73601.23,0.24,0.20725,0.00026,10.21514]
[1780053709383,30.37,73601.23,0.24,0.20725,0.00026,10.21514]
[1780053709393,30.37,73601.23,0.24,0.20725,0.00026,10.21514]
[1780053709396,30.37,73601.23,0.24,0.20725,0.00026,10.21514]
[1780053710018,30.37,73599.92,0.24,0.20691,0.00026,10.20489]
[1780053712087,30.37,73599.92,0.24,0.20691,0.00026,10.20491]
[1780053712098,30.37,73599.92,0.24,0.20691,0.00026,10.20491]
[1780053712147,30.37,73599.92,0.24,0.20691,0.00026,10.20491]
[1780053712154,30.37,73600.37,0.24,0.20703,0.00026,10.20847]
[1780053717862,30.37,73600.41,0.24,0.20704,0.00026,10.20883]
[1780053718523,30.37,73600.41,0.24,0.20704,0.00026,10.20887]
[1780053718677,30.37,73600.41,0.24,0.20704,0.00026,10.20887]
[1780053718682,30.37,73600.41,0.24,0.20704,0.00026,10.20887]
[1780053718685,30.37,73600.41,0.24,0.20704,0.00026,10.20887]
[1780053718868,30.37,73600.41,0.24,0.20704,0.00026,10.20888]
[1780053722013,30.38,73599.39,0.24,0.20678,0.00026,10.20097]
[1780053722026,30.38,73599.39,0.24,0.20678,0.00026,10.20097]
[1780053722062,30.38,73599.39,0.24,0.20678,0.00026,10.20097]
[1780053722114,30.38,73598.43,0.24,0.20652,0.00026,10.19345]
[1780053726487,30.38,73598.93,0.24,0.20666,0.00026,10.19749]
[1780053726639,30.38,73598.93,0.24,0.20666,0.00026,10.19749]
[1780053726652,30.38,73598.93,0.24,0.20666,0.00026,10.19749]
[1780053726860,30.38,73599.15,0.24,0.20672,0.00026,10.19924]
[1780053728130,30.38,73599.15,0.24,0.20672,0.00026,10.19924]
[1780053728171,30.38,73599.15,0.24,0.20672,0.00026,10.1993]
[1780053729298,30.38,73599.15,0.24,0.20672,0.00026,10.1993]
[1780053729359,30.38,73599.15,0.24,0.20672,0.00026,10.1993]
[1780053729433,30.38,73598.98,0.24,0.20668,0.00026,10.198]
[1780053732268,30.38,73597.46,0.24,0.20628,0.00026,10.18617]
[1780053732473,30.38,73598.11,0.24,0.20645,0.00026,10.1913]
[1780053738417,30.38,73596.03,0.24,0.20591,0.00026,10.17525]
[1780053738543,30.38,73596.03,0.24,0.20591,0.00026,10.17525]
[1780053739287,30.38,73596.41,0.24,0.20602,0.00026,10.17835]
[1780053739407,30.38,73596.41,0.24,0.20602,0.00026,10.17835]
[1780053739422,30.38,73596.41,0.24,0.20602,0.00026,10.17835]
[1780053739520,30.38,73596.95,0.24,0.20616,0.00026,10.18258]
[1780053742083,30.38,73596.95,0.24,0.20616,0.00026,10.18263]
[1780053742099,30.38,73596.95,0.24,0.20616,0.00026,10.18263]
[1780053742142,30.38,73597.04,0.24,0.20619,0.00026,10.18339]
[1780053743322,30.38,73597.04,0.24,0.20619,0.00026,10.18339]
[1780053743472,30.38,73597.04,0.24,0.20619,0.00026,10.1835]
[1780053746998,30.38,73597.06,0.24,0.2062,0.00026,10.18377]
[1780053747015,30.38,73597.06,0.24,0.2062,0.00026,10.18377]
[1780053747100,30.38,73597.29,0.24,0.20626,0.00026,10.18563]
[1780053748705,30.38,73597.29,0.24,0.20626,0.00026,10.18569]
[1780053753060,30.38,73596.81,0.24,0.20605,0.00026,10.1753]
[1780053754883,30.38,73596.48,0.24,0.20597,0.00026,10.17278]
[1780053754885,30.38,73596.48,0.24,0.20597,0.00026,10.17278]
[1780053754978,30.38,73596.48,0.24,0.20597,0.00026,10.17278]
[1780053755118,30.38,73596.88,0.24,0.20608,0.00026,10.17599]
[1780053755910,30.38,73596.88,0.24,0.20608,0.00026,10.17599]
[1780053756013,30.38,73597.45,0.24,0.20623,0.00026,10.18052]
[1780053756889,30.38,73597.45,0.24,0.20623,0.00026,10.18052]
[1780053756896,30.38,73597.45,0.24,0.20623,0.00026,10.18052]
[1780053756991,30.38,73598.15,0.24,0.20641,0.00026,10.18606]
[1780053759263,30.38,73598.29,0.24,0.20645,0.00026,10.18726]
[1780053761044,30.38,73598.15,0.24,0.20642,0.00026,10.18622]
[1780053761068,30.38,73598.15,0.24,0.20642,0.00026,10.18622]
[1780053761118,30.38,73598.15,0.24,0.20642,0.00026,10.18628]
[1780053762086,30.38,73598.15,0.24,0.20642,0.00026,10.18628]
[1780053762174,30.38,73597.02,0.24,0.20613,0.00026,10.17749]
[1780053765157,30.38,73597.02,0.24,0.20613,0.00026,10.17749]
[1780053765163,30.38,73597.02,0.24,0.20613,0.00026,10.17749]
[1780053765251,30.39,73597.25,0.24,0.2062,0.00026,10.17955]
[1780053770276,30.39,73596.81,0.24,0.20609,0.00026,10.17646]
[1780053772347,30.39,73597.26,0.24,0.20622,0.00026,10.18012]
[1780053773408,30.39,73597.26,0.24,0.20622,0.00026,10.18012]
[1780053773429,30.39,73597.26,0.24,0.20622,0.00026,10.18012]
[1780053773683,30.39,73597.26,0.24,0.20622,0.00026,10.18019]
[1780053775184,30.39,73597.26,0.24,0.20622,0.00026,10.18019]
[1780053775438,30.39,73597.2,0.24,0.2062,0.00026,10.17979]
[1780053775444,30.39,73597.2,0.24,0.2062,0.00026,10.17979]
[1780053775697,30.39,73596.96,0.24,0.20614,0.00026,10.17798]
[1780053780733,30.39,73597.29,0.24,0.20624,0.00026,10.18093]
[1780053784415,30.39,73597.61,0.24,0.20633,0.00026,10.18364]
[1780053785751,30.39,73597.09,0.24,0.2062,0.00026,10.17964]
[1780053786163,30.39,73596.49,0.24,0.20604,0.00026,10.17502]
[1780053787227,30.39,73596.49,0.24,0.20604,0.00026,10.17502]
[1780053787235,30.39,73596.49,0.24,0.20604,0.00026,10.17502]
[1780053788789,30.39,73596.58,0.24,0.20607,0.00026,10.17568]
[1780053794831,30.39,73597.01,0.24,0.20617,0.00026,10.17886]
[1780053802889,30.39,73597.06,0.24,0.20621,0.00026,10.17997]
[1780053803927,30.39,73597.06,0.24,0.20621,0.00026,10.17997]
[1780053804272,30.39,73597.06,0.24,0.20621,0.00026,10.17997]
[1780053805258,30.4,73597.5,0.24,0.20634,0.00026,10.18379]
[1780053806282,30.4,73597.5,0.24,0.20634,0.00026,10.18379]
[1780053806294,30.4,73597.5,0.24,0.20634,0.00026,10.18379]
[1780053806292,30.4,73597.24,0.24,0.20628,0.00026,10.18188]
[1780053806736,30.4,73597.24,0.24,0.20628,0.00026,10.18188]
[1780053806918,30.4,73597.24,0.24,0.20628,0.00026,10.18188]
[1780053807499,30.4,73597.24,0.24,0.20628,0.00026,10.18188]
[1780053808182,30.4,73597.24,0.24,0.20628,0.00026,10.18188]
[1780053808262,30.4,73588.89,0.24,0.20409,0.00026,10.11657]
[1780053809288,30.4,73578.55,0.24,0.20141,0.00026,10.0354]
[1780053814311,30.4,73582.0,0.24,0.20222,0.00026,10.05604]
[1780053816493,30.4,73582.67,0.24,0.2024,0.00026,10.06146]
[1780053817195,30.4,73577.12,0.24,0.20096,0.00026,10.01778]
[1780053818284,30.4,73563.36,0.24,0.19742,0.00026,9.90936]
[1780053821387,30.4,73558.8,0.24,0.19627,0.00026,9.87367]
[1780053821396,30.4,73558.8,0.24,0.19627,0.00026,9.87367]
[1780053821639,30.4,73558.8,0.24,0.19627,0.00026,9.87367]
[1780053822244,30.4,73559.8,0.24,0.19654,0.00026,9.88196]
[1780053822764,30.4,73559.8,0.24,0.19654,0.00026,9.88196]
[1780053822846,30.4,73559.8,0.24,0.19654,0.00026,9.88196]
[1780053823042,30.4,73559.8,0.24,0.19654,0.00026,9.88196]
[1780053824435,30.4,73559.87,0.24,0.19656,0.00026,9.8827]
[1780053824452,30.4,73559.87,0.24,0.19656,0.00026,9.8827]
[1780053825220,30.4,73559.58,0.24,0.19649,0.00026,9.88059]
[1780053830228,30.41,73560.54,0.24,0.19677,0.00026,9.88913]
[1780053835101,30.41,73564.23,0.24,0.19774,0.00026,9.91902]
[1780053835131,30.41,73564.23,0.24,0.19774,0.00026,9.91902]
[1780053835135,30.41,73564.23,0.24,0.19774,0.00026,9.91902]
[1780053835164,30.41,73564.23,0.24,0.19774,0.00026,9.91902]
[1780053835292,30.41,73568.23,0.24,0.19877,0.00026,9.95079]
[1780053835737,30.41,73568.23,0.24,0.19877,0.00026,9.95079]
[1780053835902,30.41,73568.23,0.24,0.19877,0.00026,9.95079]
[1780053836133,30.41,73568.23,0.24,0.19877,0.00026,9.95093]
[1780053837088,30.41,73568.23,0.24,0.19877,0.00026,9.95093]
[1780053837096,30.41,73568.23,0.24,0.19877,0.00026,9.95093]
[1780053837185,30.41,73568.98,0.24,0.19897,0.00026,9.95695]
[1780053841175,30.41,73568.74,0.24,0.19892,0.00026,9.95534]
[1780053841188,30.41,73568.74,0.24,0.19892,0.00026,9.95534]
[1780053841277,30.42,73568.47,0.24,0.19885,0.00026,9.95339]
[1780053843317,30.42,73568.47,0.24,0.19885,0.00026,9.95339]
[1780053844316,30.42,73569.32,0.24,0.19908,0.00026,9.96036]
[1780053844522,30.42,73569.32,0.24,0.19908,0.00026,9.96036]
[1780053845329,30.42,73569.38,0.24,0.1991,0.00026,9.96091]
[1780053846961,30.42,73569.19,0.24,0.19905,0.00026,9.95948]
[1780053846992,30.42,73569.19,0.24,0.19905,0.00026,9.95948]
[1780053847245,30.42,73568.74,0.24,0.19894,0.00026,9.95593]
[1780053847429,30.42,73568.74,0.24,0.19894,0.00026,9.95593]
[1780053848284,30.42,73567.27,0.24,0.19856,0.00026,9.9444]
[1780053854274,30.42,73566.38,0.24,0.19837,0.00026,9.93846]
[1780053860242,30.43,73565.89,0.24,0.19827,0.00026,9.93549]
[1780053865351,30.43,73560.77,0.24,0.19701,0.00026,9.8964]
[1780053869960,30.43,73557.91,0.24,0.1963,0.00025,9.8745]
[1780053869971,30.43,73557.91,0.24,0.1963,0.00025,9.8745]
[1780053870295,30.44,73555.22,0.24,0.19563,0.00025,9.85365]
[1780053875354,30.44,73554.08,0.24,0.19526,0.00025,9.8382]
[1780053879422,30.44,73559.04,0.24,0.19656,0.00026,9.87842]
[1780053884295,30.45,73566.12,0.24,0.1984,0.00026,9.93532]
[1780053884413,30.45,73566.12,0.24,0.1984,0.00026,9.93532]
[1780053884873,30.45,73566.12,0.24,0.1984,0.00026,9.93532]
[1780053885311,30.45,73569.71,0.24,0.19932,0.00026,9.96362]
[1780053886564,30.45,73570.93,0.24,0.19965,0.00026,9.9735]
[1780053886584,30.45,73570.93,0.24,0.19965,0.00026,9.9735]
[1780053886591,30.45,73570.93,0.24,0.19965,0.00026,9.9735]
[1780053887310,30.45,73571.43,0.24,0.19978,0.00026,9.97756]
[1780053887947,30.45,73571.43,0.24,0.19978,0.00026,9.97756]
[1780053888142,30.45,73573.23,0.24,0.20024,0.00026,9.99173]
[1780053890610,30.45,73573.67,0.24,0.20036,0.00026,9.9954]
[1780053890633,30.45,73573.67,0.24,0.20036,0.00026,9.9954]
[1780053891078,30.45,73573.67,0.24,0.20036,0.00026,9.9954]
[1780053891351,30.45,73576.95,0.24,0.20122,0.00026,10.02137]
[1780053892733,30.45,73579.61,0.24,0.20191,0.00026,10.04231]
[1780053892770,30.45,73579.61,0.24,0.20191,0.00026,10.04231]
[1780053893043,30.45,73579.61,0.24,0.20191,0.00026,10.04231]
[1780053893099,30.45,73579.61,0.24,0.20191,0.00026,10.04231]
[1780053893178,30.45,73579.61,0.24,0.20191,0.00026,10.04231]
[1780053893209,30.45,73579.61,0.24,0.20191,0.00026,10.04231]
[1780053893310,30.45,73581.09,0.24,0.20229,0.00026,10.05394]
[1780053894081,30.45,73581.09,0.24,0.20229,0.00026,10.05394]
[1780053894101,30.45,73581.09,0.24,0.20229,0.00026,10.05394]
[1780053894178,30.45,73584.03,0.24,0.20305,0.00026,10.07704]
[1780053894693,30.45,73584.03,0.24,0.20305,0.00026,10.07704]
[1780053894764,30.45,73590.22,0.24,0.20467,0.00026,10.12558]
[1780053896806,30.45,73592.89,0.24,0.20537,0.00026,10.14638]
[1780053896898,30.45,73593.84,0.24,0.20561,0.00026,10.15381]
[1780053897958,30.45,73593.84,0.24,0.20561,0.00026,10.15381]
[1780053898012,30.45,73593.84,0.24,0.20561,0.00026,10.15381]
[1780053898059,30.45,73594.74,0.24,0.20585,0.00026,10.16079]
[1780053898817,30.45,73594.74,0.24,0.20585,0.00026,10.16079]
[1780053898919,30.45,73595.08,0.24,0.20593,0.00026,10.16337]
[1780053904624,30.45,73590.08,0.24,0.20462,0.00026,10.12395]
[1780053909659,30.45,73590.32,0.24,0.20467,0.00026,10.12574]
[1780053913687,30.45,73585.3,0.24,0.20337,0.00026,10.08653]
[1780053918724,30.45,73585.69,0.24,0.20348,0.00026,10.08983]
[1780053923757,30.45,73585.08,0.24,0.20333,0.00026,10.08532]
[1780053926779,30.45,73579.88,0.24,0.20199,0.00026,10.04478]
[1780053927451,30.45,73579.88,0.24,0.20199,0.00026,10.04478]
[1780053933828,30.46,73577.45,0.24,0.20132,0.00026,10.02054]
[1780053938862,30.47,73577.14,0.24,0.20129,0.00026,10.01965]
[1780053944264,30.47,73575.48,0.24,0.20091,0.00026,10.00783]
[1780053944358,30.47,73574.17,0.24,0.20058,0.00026,9.99785]
[1780053944450,30.47,73574.17,0.24,0.20058,0.00026,9.99785]
[1780053944460,30.47,73574.17,0.24,0.20058,0.00026,9.99785]
[1780053945433,30.47,73573.51,0.24,0.20042,0.00026,9.99314]
[1780053949160,30.48,73573.89,0.24,0.20053,0.00026,9.99645]
[1780053949184,30.48,73573.89,0.24,0.20053,0.00026,9.99645]
[1780053949348,30.48,73573.89,0.24,0.20053,0.00026,9.99645]
[1780053949209,30.48,73573.89,0.24,0.20054,0.00026,9.99661]
[1780053952886,30.48,73573.89,0.24,0.20054,0.00026,9.99677]
[1780053952932,30.48,73573.89,0.24,0.20054,0.00026,9.99677]
[1780053952939,30.48,73573.89,0.24,0.20054,0.00026,9.99677]
[1780053952942,30.48,73573.89,0.24,0.20054,0.00026,9.99677]
[1780053953000,30.48,73573.89,0.24,0.20054,0.00026,9.99677]
[1780053953003,30.48,73573.99,0.24,0.20058,0.00026,9.99803]
[1780053954383,30.48,73573.99,0.24,0.20058,0.00026,9.99803]
[1780053954426,30.48,73573.99,0.24,0.20058,0.00026,9.99803]
[1780053954467,30.48,73573.93,0.24,0.20058,0.00026,9.99787]
[1780053956469,30.48,73573.93,0.24,0.20058,0.00026,9.99787]
[1780053956478,30.48,73573.93,0.24,0.20058,0.00026,9.99787]
[1780053956512,30.48,73573.93,0.24,0.20058,0.00026,9.99787]
[1780053956589,30.48,73573.93,0.24,0.20059,0.00026,9.99818]
[1780053957801,30.48,73573.93,0.24,0.20059,0.00026,9.99818]
[1780053957851,30.48,73573.93,0.24,0.20059,0.00026,9.99818]
[1780053957884,30.48,73573.93,0.24,0.20059,0.00026,9.99833]
[1780053958520,30.48,73573.93,0.24,0.20059,0.00026,9.99833]
[1780053958569,30.48,73573.93,0.24,0.20059,0.00026,9.99833]
[1780053958605,30.48,73573.93,0.24,0.2006,0.00026,9.99849]
[1780053960570,30.48,73573.93,0.24,0.2006,0.00026,9.99849]
[1780053961368,30.48,73573.93,0.24,0.20062,0.00026,9.99895]
[1780053964650,30.49,73573.94,0.24,0.20063,0.00026,9.99949]
[1780053964653,30.49,73573.94,0.24,0.20063,0.00026,9.99949]
[1780053964660,30.49,73573.94,0.24,0.20063,0.00026,9.99949]
[1780053965215,30.49,73573.94,0.24,0.20063,0.00026,9.99949]
[1780053965363,30.49,73573.94,0.24,0.20063,0.00026,9.99949]
[1780053965387,30.49,73573.94,0.24,0.20063,0.00026,9.99949]
[1780053965430,30.49,73573.29,0.24,0.20047,0.00026,9.99454]
[1780053965470,30.49,73573.29,0.24,0.20047,0.00026,9.99454]
[1780053965541,30.49,73573.29,0.24,0.20047,0.00026,9.99454]
[1780053965571,30.49,73573.29,0.24,0.20047,0.00026,9.99454]
[1780053965591,30.49,73573.29,0.24,0.20047,0.00026,9.99454]
[1780053966059,30.49,73573.29,0.24,0.20047,0.00026,9.99454]
[1780053967540,30.49,73568.99,0.24,0.19937,0.00026,9.96088]
[1780053968622,30.49,73566.85,0.24,0.19883,0.00026,9.94423]
[1780053968656,30.49,73566.85,0.24,0.19883,0.00026,9.94423]
[1780053968855,30.49,73566.85,0.24,0.19883,0.00026,9.94423]
[1780053968990,30.49,73566.85,0.24,0.19883,0.00026,9.94423]
[1780053969268,30.49,73566.85,0.24,0.19883,0.00026,9.94423]
[1780053969333,30.49,73566.85,0.24,0.19883,0.00026,9.94423]
[1780053969373,30.49,73564.71,0.24,0.19828,0.00026,9.92758]
[1780053969614,30.49,73564.71,0.24,0.19828,0.00026,9.92758]
[1780053969765,30.49,73564.71,0.24,0.19828,0.00026,9.92758]
[1780053970088,30.49,73564.71,0.24,0.19829,0.00026,9.9278]
[1780053970877,30.49,73564.71,0.24,0.19829,0.00026,9.9278]
[1780053970958,30.49,73564.71,0.24,0.19829,0.00026,9.9278]
[1780053971147,30.49,73550.2,0.24,0.19459,0.00025,9.81316]
[1780053973140,30.49,73549.74,0.24,0.19447,0.00025,9.80951]
[1780053973194,30.49,73549.74,0.24,0.19447,0.00025,9.80951]
[1780053973213,30.49,73549.68,0.24,0.19446,0.00025,9.80909]
[1780053974967,30.49,73549.61,0.24,0.19444,0.00025,9.80859]
[1780053975376,30.49,73531.2,0.24,0.18982,0.00025,9.66267]
[1780053976381,30.49,73531.2,0.24,0.18982,0.00025,9.66267]
[1780053976447,30.49,73529.52,0.24,0.1894,0.00025,9.64943]
[1780053976512,30.49,73529.52,0.24,0.1894,0.00025,9.64943]
[1780053977157,30.49,73529.52,0.24,0.18941,0.00025,9.64966]
[1780053978249,30.49,73529.52,0.24,0.18941,0.00025,9.64966]
[1780053978296,30.49,73529.52,0.24,0.18941,0.00025,9.64966]
[1780053978347,30.49,73529.52,0.24,0.18941,0.00025,9.64966]
[1780053978373,30.49,73529.21,0.24,0.18934,0.00025,9.64745]
[1780053980296,30.49,73525.56,0.24,0.18843,0.00025,9.61848]
[1780053980434,30.49,73525.56,0.24,0.18843,0.00025,9.61848]
[1780053980454,30.49,73521.92,0.24,0.18753,0.00025,9.58957]
[1780053982152,30.49,73521.69,0.24,0.18744,0.00025,9.58677]
[1780053982190,30.49,73521.69,0.24,0.18744,0.00025,9.58677]
[1780053982480,30.49,73520.78,0.24,0.18721,0.00025,9.57941]
[1780053984312,30.49,73520.78,0.24,0.18721,0.00025,9.57941]
[1780053985314,30.5,73520.37,0.24,0.18716,0.00025,9.57752]
[1780053985335,30.5,73520.37,0.24,0.18716,0.00025,9.57752]
[1780053985385,30.5,73520.37,0.24,0.18716,0.00025,9.57752]
[1780053985459,30.5,73518.56,0.24,0.18671,0.00025,9.56311]
[1780053986857,30.5,73518.44,0.24,0.18672,0.00025,9.56357]
[1780053987313,30.5,73518.44,0.24,0.18672,0.00025,9.56357]
[1780053987375,30.5,73518.44,0.24,0.18672,0.00025,9.56357]
[1780053987383,30.51,73516.98,0.24,0.18646,0.00025,9.55518]
[1780053989364,30.51,73516.98,0.24,0.18646,0.00025,9.55518]
[1780053989415,30.51,73517.59,0.24,0.18663,0.00025,9.56037]
[1780053991384,30.51,73517.91,0.24,0.1867,0.00025,9.56291]
[1780053991400,30.51,73517.91,0.24,0.1867,0.00025,9.56291]
[1780053991448,30.51,73517.91,0.24,0.1867,0.00025,9.56291]
[1780053991460,30.52,73517.79,0.24,0.18659,0.00025,9.55527]
[1780053991608,30.52,73517.79,0.24,0.18659,0.00025,9.55527]
[1780053993435,30.52,73517.66,0.24,0.18656,0.00025,9.55439]
[1780053993441,30.52,73517.66,0.24,0.18656,0.00025,9.55439]
[1780053993477,30.52,73517.66,0.24,0.18656,0.00025,9.55439]
[1780053993454,30.52,73517.11,0.24,0.18643,0.00025,9.55017]
[1780053994281,30.52,73517.12,0.24,0.18643,0.00025,9.55025]
[1780053994500,30.52,73517.12,0.24,0.18643,0.00025,9.55025]
[1780053994623,30.52,73517.12,0.24,0.18643,0.00025,9.55025]
[1780053995288,30.52,73514.59,0.24,0.18581,0.00025,9.53027]
[1780053995573,30.52,73514.59,0.24,0.18581,0.00025,9.53027]
[1780053995610,30.52,73514.59,0.24,0.18581,0.00025,9.53027]
[1780053996296,30.52,73509.09,0.24,0.18447,0.00025,9.48662]
[1780054001329,30.52,73505.11,0.24,0.18353,0.00024,9.45625]
[1780054001727,30.52,73505.11,0.24,0.18353,0.00024,9.45625]
[1780054001772,30.52,73505.11,0.24,0.18353,0.00024,9.45625]
[1780054002338,30.53,73504.92,0.24,0.1835,0.00024,9.45502]
[1780054003747,30.53,73505.38,0.24,0.18362,0.00024,9.45899]
[1780054004455,30.53,73506.85,0.24,0.184,0.00024,9.47129]
[1780054007874,30.53,73507.26,0.24,0.18411,0.00024,9.47511]
[1780054007926,30.53,73507.26,0.24,0.18411,0.00024,9.47511]
[1780054008379,30.53,73507.26,0.24,0.18412,0.00024,9.47538]
[1780054009928,30.53,73507.51,0.24,0.18419,0.00024,9.47765]
[1780054010468,30.53,73507.92,0.24,0.18431,0.00024,9.48147]
[1780054011973,30.54,73508.12,0.24,0.18437,0.00025,9.48333]
[1780054011980,30.54,73508.12,0.24,0.18437,0.00025,9.48333]
[1780054013105,30.54,73508.26,0.24,0.18441,0.00025,9.48471]
[1780054014027,30.54,73508.37,0.24,0.18445,0.00025,9.48586]
[1780054014064,30.54,73508.37,0.24,0.18445,0.00025,9.48586]
[1780054014420,30.54,73508.37,0.24,0.18445,0.00025,9.48613]
[1780054016083,30.54,73508.52,0.24,0.1845,0.00025,9.48759]
[1780054016439,30.54,73508.58,0.24,0.18452,0.00025,9.48834]
[1780054018144,30.54,73509.13,0.24,0.18467,0.00025,9.49298]
[1780054018151,30.54,73509.13,0.24,0.18467,0.00025,9.49298]
[1780054022267,30.55,73509.75,0.24,0.18485,0.00025,9.49898]
[1780054022308,30.55,73509.75,0.24,0.18485,0.00025,9.49898]
[1780054022352,30.55,73509.75,0.24,0.18485,0.00025,9.49898]
[1780054022478,30.55,73509.75,0.24,0.18486,0.00025,9.49924]
[1780054022562,30.55,73509.75,0.24,0.18486,0.00025,9.49924]
[1780054023483,30.55,73511.14,0.24,0.18521,0.00025,9.51055]
[1780054024454,30.55,73511.14,0.24,0.18521,0.00025,9.51055]
[1780054024459,30.55,73511.14,0.24,0.18521,0.00025,9.51055]
[1780054024476,30.55,73511.14,0.24,0.18521,0.00025,9.51055]
[1780054024512,30.55,73511.14,0.24,0.18521,0.00025,9.51055]
[1780054024495,30.55,73512.08,0.24,0.18544,0.00025,9.51804]
[1780054025500,30.55,73517.81,0.24,0.18686,0.00025,9.56386]
[1780054026419,30.55,73517.81,0.24,0.18686,0.00025,9.56386]
[1780054026450,30.55,73517.81,0.24,0.18686,0.00025,9.56386]
[1780054026516,30.55,73524.92,0.24,0.18863,0.00025,9.62084]
[1780054028451,30.55,73524.79,0.24,0.18861,0.00025,9.62002]
[1780054028455,30.55,73524.79,0.24,0.18861,0.00025,9.62002]
[1780054028492,30.55,73524.79,0.24,0.18861,0.00025,9.62002]
[1780054028518,30.55,73523.82,0.24,0.18837,0.00025,9.61254]
[1780054030002,30.55,73523.84,0.24,0.18839,0.00025,9.61291]
[1780054030046,30.55,73523.84,0.24,0.18839,0.00025,9.61291]
[1780054030500,30.55,73523.84,0.24,0.18839,0.00025,9.61291]
[1780054030533,30.55,73523.84,0.24,0.18839,0.00025,9.61312]
[1780054030540,30.55,73523.84,0.24,0.18839,0.00025,9.61312]
[1780054032569,30.56,73524.02,0.24,0.18845,0.00025,9.61496]
[1780054032638,30.56,73524.02,0.24,0.18845,0.00025,9.61496]
[1780054033440,30.56,73524.02,0.24,0.18845,0.00025,9.61496]
[1780054033452,30.56,73524.02,0.24,0.18845,0.00025,9.61496]
[1780054033455,30.56,73524.02,0.24,0.18845,0.00025,9.61496]
[1780054033442,30.56,73523.97,0.24,0.18844,0.00025,9.61477]
[1780054033606,30.56,73523.97,0.24,0.18844,0.00025,9.61477]
[1780054033675,30.56,73523.49,0.24,0.18833,0.00025,9.61096]
[1780054034651,30.56,73523.49,0.24,0.18833,0.00025,9.61096]
[1780054034768,30.56,73523.49,0.24,0.18833,0.00025,9.61096]
[1780054034870,30.56,73522.95,0.24,0.1882,0.00025,9.60688]
[1780054036294,30.56,73522.95,0.24,0.1882,0.00025,9.60688]
[1780054036341,30.56,73522.95,0.24,0.1882,0.00025,9.60688]
[1780054036530,30.56,73522.77,0.24,0.18817,0.00025,9.60586]
[1780054036635,30.56,73522.77,0.24,0.18817,0.00025,9.60586]
[1780054036682,30.56,73522.77,0.24,0.18817,0.00025,9.60586]
[1780054036736,30.56,73523.03,0.24,0.18823,0.00025,9.60793]
[1780054038732,30.56,73523.03,0.24,0.18823,0.00025,9.60793]
[1780054038770,30.56,73523.03,0.24,0.18823,0.00025,9.60793]
[1780054038834,30.56,73524.65,0.24,0.18865,0.00025,9.62117]
[1780054040785,30.56,73524.65,0.24,0.18865,0.00025,9.62117]
[1780054040846,30.56,73524.65,0.24,0.18865,0.00025,9.62117]
[1780054040855,30.56,73525.64,0.24,0.18892,0.00025,9.62981]
[1780054042835,30.57,73524.89,0.24,0.18874,0.00025,9.62426]
[1780054043411,30.57,73523.93,0.24,0.18852,0.00025,9.61706]
[1780054048429,30.58,73524.84,0.24,0.18881,0.00025,9.62631]
[1780054048996,30.58,73524.37,0.24,0.1887,0.00025,9.62299]
[1780054049005,30.58,73524.37,0.24,0.1887,0.00025,9.62299]
[1780054050168,30.58,73524.27,0.24,0.18869,0.00025,9.6226]
[1780054050184,30.58,73524.27,0.24,0.18869,0.00025,9.6226]
[1780054050188,30.58,73524.27,0.24,0.18869,0.00025,9.6226]
[1780054050230,30.58,73524.27,0.24,0.18869,0.00025,9.6226]
[1780054050285,30.58,73524.2,0.24,0.18867,0.00025,9.62205]
[1780054051126,30.58,73524.2,0.24,0.18867,0.00025,9.62205]
[1780054051225,30.58,73524.2,0.24,0.18867,0.00025,9.62205]
[1780054051327,30.58,73523.73,0.24,0.18847,0.00025,9.61155]
[1780054052960,30.58,73523.69,0.24,0.18846,0.00025,9.61147]
[1780054053209,30.58,73523.69,0.24,0.18846,0.00025,9.61147]
[1780054053233,30.58,73523.69,0.24,0.18846,0.00025,9.61147]
[1780054053290,30.58,73520.07,0.24,0.18758,0.00025,9.58301]
[1780054055199,30.58,73520.07,0.24,0.18759,0.00025,9.58329]
[1780054055232,30.58,73520.07,0.24,0.18759,0.00025,9.58329]
[1780054055551,30.59,73519.63,0.24,0.18751,0.00025,9.58075]
[1780054057247,30.59,73519.63,0.24,0.18751,0.00025,9.58075]
[1780054057573,30.59,73521.31,0.24,0.18795,0.00025,9.595]
[1780054059317,30.59,73521.52,0.24,0.18802,0.00025,9.59712]
[1780054059321,30.59,73521.52,0.24,0.18802,0.00025,9.59712]
[1780054059353,30.59,73521.52,0.24,0.18802,0.00025,9.59712]
[1780054059415,30.59,73521.41,0.24,0.18799,0.00025,9.59625]
[1780054061368,30.59,73521.41,0.24,0.18801,0.00025,9.5967]
[1780054061405,30.59,73521.41,0.24,0.18801,0.00025,9.5967]
[1780054061504,30.6,73520.91,0.24,0.18791,0.00025,9.59365]
[1780054063403,30.6,73520.91,0.24,0.18791,0.00025,9.59365]
[1780054063445,30.6,73520.91,0.24,0.18791,0.00025,9.59365]
[1780054063450,30.6,73521.57,0.24,0.1881,0.00025,9.59979]
[1780054065465,30.6,73521.57,0.24,0.1881,0.00025,9.59979]
[1780054065515,30.61,73521.88,0.24,0.18821,0.00025,9.60314]
[1780054070541,30.61,73522.27,0.24,0.18836,0.00025,9.60801]
[1780054071634,30.62,73522.05,0.24,0.18833,0.00025,9.60714]
[1780054071648,30.62,73522.05,0.24,0.18833,0.00025,9.60714]
[1780054073689,30.62,73521.1,0.24,0.18813,0.00025,9.60051]
[1780054073698,30.62,73521.1,0.24,0.18813,0.00025,9.60051]
[1780054075745,30.62,73521.04,0.24,0.18813,0.00025,9.60048]
[1780054075748,30.62,73521.04,0.24,0.18813,0.00025,9.60048]
[1780054075751,30.62,73521.04,0.24,0.18813,0.00025,9.60048]
[1780054075756,30.62,73521.04,0.24,0.18813,0.00025,9.60048]
[1780054077804,30.63,73521.75,0.24,0.18834,0.00025,9.60743]
[1780054077827,30.63,73521.75,0.24,0.18834,0.00025,9.60743]
[1780054079849,30.63,73521.7,0.24,0.18836,0.00025,9.60792]
[1780054079858,30.63,73521.7,0.24,0.18836,0.00025,9.60792]
[1780054083625,30.64,73515.29,0.24,0.18682,0.00025,9.55846]
[1780054087012,30.64,73515.04,0.24,0.18682,0.00025,9.55849]
[1780054087021,30.64,73515.04,0.24,0.18682,0.00025,9.55849]
[1780054087025,30.64,73515.04,0.24,0.18682,0.00025,9.55849]
[1780054087053,30.64,73515.04,0.24,0.18682,0.00025,9.55849]
[1780054087121,30.64,73514.61,0.24,0.18672,0.00025,9.55509]
[1780054090177,30.65,73514.61,0.24,0.18674,0.00025,9.55572]
[1780054090183,30.65,73514.61,0.24,0.18674,0.00025,9.55572]
[1780054090213,30.65,73514.61,0.24,0.18674,0.00025,9.55572]
[1780054090238,30.65,73514.61,0.24,0.18674,0.00025,9.55572]
[1780054090326,30.65,73515.48,0.24,0.18696,0.00025,9.56293]
[1780054091724,30.65,73515.59,0.24,0.187,0.00025,9.56412]
[1780054091760,30.65,73515.59,0.24,0.187,0.00025,9.56412]
[1780054092219,30.65,73515.59,0.24,0.187,0.00025,9.56412]
[1780054092249,30.65,73515.59,0.24,0.187,0.00025,9.56412]
[1780054092349,30.65,73515.27,0.24,0.18693,0.00025,9.56189]
[1780054094256,30.65,73515.48,0.24,0.18699,0.00025,9.56387]
[1780054094587,30.65,73515.67,0.24,0.18706,0.00025,9.56601]
[1780054098150,30.66,73515.18,0.24,0.18697,0.00025,9.56305]
[1780054098175,30.66,73515.18,0.24,0.18697,0.00025,9.56305]
[1780054098184,30.66,73515.18,0.24,0.18697,0.00025,9.56305]
[1780054098187,30.66,73515.18,0.24,0.18697,0.00025,9.56305]
[1780054098338,30.66,73515.18,0.24,0.18697,0.00025,9.56305]
[1780054098437,30.66,73514.89,0.24,0.18689,0.00025,9.56075]
[1780054100016,30.66,73514.89,0.24,0.1869,0.00025,9.56106]
[1780054100113,30.66,73514.89,0.24,0.1869,0.00025,9.56106]
[1780054100432,30.66,73514.89,0.24,0.1869,0.00025,9.56106]
[1780054100479,30.66,73514.89,0.24,0.1869,0.00025,9.56106]
[1780054100580,30.66,73514.32,0.24,0.18678,0.00025,9.55716]
[1780054102498,30.66,73514.32,0.24,0.18678,0.00025,9.55716]
[1780054102536,30.66,73514.32,0.24,0.18678,0.00025,9.55716]
[1780054102592,30.66,73513.91,0.24,0.1867,0.00025,9.55452]
[1780054103004,30.66,73513.91,0.24,0.1867,0.00025,9.55452]
[1780054103057,30.66,73513.53,0.24,0.18661,0.00025,9.55151]
[1780054104558,30.66,73513.53,0.24,0.18661,0.00025,9.55151]
[1780054104606,30.66,73513.53,0.24,0.18661,0.00025,9.55151]
[1780054104580,30.67,73513.53,0.24,0.18663,0.00025,9.55211]
[1780054106605,30.67,73512.85,0.24,0.18646,0.00025,9.54673]
[1780054106618,30.67,73512.12,0.24,0.1863,0.00025,9.54155]
[1780054107027,30.67,73512.12,0.24,0.1863,0.00025,9.54155]
[1780054107127,30.67,73512.12,0.24,0.1863,0.00025,9.54155]
[1780054107141,30.67,73512.12,0.24,0.1863,0.00025,9.54155]
[1780054107144,30.67,73512.12,0.24,0.1863,0.00025,9.54155]
[1780054107263,30.67,73512.12,0.24,0.1863,0.00025,9.54155]
[1780054107304,30.67,73510.41,0.24,0.18588,0.00025,9.528]
[1780054108738,30.67,73510.41,0.24,0.18589,0.00025,9.52831]
[1780054108752,30.67,73510.41,0.24,0.18589,0.00025,9.52831]
[1780054108858,30.67,73510.41,0.24,0.18589,0.00025,9.52831]
[1780054109231,30.67,73510.41,0.24,0.18589,0.00025,9.52831]
[1780054109316,30.67,73510.41,0.24,0.18589,0.00025,9.52831]
[1780054109321,30.67,73508.87,0.24,0.18552,0.00024,9.51627]
[1780054111248,30.67,73508.87,0.24,0.18552,0.00024,9.51645]
[1780054111254,30.67,73508.87,0.24,0.18552,0.00024,9.51645]
[1780054111258,30.67,73508.87,0.24,0.18552,0.00024,9.51645]
[1780054111299,30.67,73508.87,0.24,0.18552,0.00024,9.51645]
[1780054111319,30.67,73508.87,0.24,0.18552,0.00024,9.51645]
[1780054111333,30.67,73507.75,0.24,0.18516,0.00024,9.50075]
[1780054114199,30.67,73506.59,0.24,0.18488,0.00024,9.49195]
[1780054114214,30.67,73506.59,0.24,0.18488,0.00024,9.49195]
[1780054114273,30.67,73506.59,0.24,0.18488,0.00024,9.49195]
[1780054114301,30.67,73505.37,0.24,0.18459,0.00024,9.48249]
[1780054114837,30.67,73505.37,0.24,0.18459,0.00024,9.48249]
[1780054115580,30.68,73505.28,0.24,0.18458,0.00024,9.48222]
[1780054116933,30.68,73505.28,0.24,0.18459,0.00024,9.48243]
[1780054116982,30.68,73505.28,0.24,0.18459,0.00024,9.48243]
[1780054117148,30.68,73505.28,0.24,0.18459,0.00024,9.48243]
[1780054118987,30.68,73505.35,0.24,0.18462,0.00024,9.48321]
[1780054119586,30.68,73505.19,0.24,0.18459,0.00024,9.48236]
[1780054120504,30.68,73505.19,0.24,0.18459,0.00024,9.48236]
[1780054120606,30.68,73502.95,0.24,0.18404,0.00024,9.46459]
[1780054120668,30.68,73502.95,0.24,0.18404,0.00024,9.46459]
[1780054121284,30.68,73502.95,0.24,0.18404,0.00024,9.46459]
[1780054121582,30.68,73490.83,0.24,0.18111,0.00024,9.36853]
[1780054122187,30.68,73490.83,0.24,0.18111,0.00024,9.36853]
[1780054122362,30.68,73490.83,0.24,0.18111,0.00024,9.36853]
[1780054122412,30.68,73490.83,0.24,0.18111,0.00024,9.36853]
[1780054122475,30.68,73490.83,0.24,0.18111,0.00024,9.36853]
[1780054122540,30.68,73490.83,0.24,0.18111,0.00024,9.36853]
[1780054122497,30.68,73483.32,0.24,0.17931,0.00024,9.30903]
[1780054123088,30.68,73483.32,0.24,0.17931,0.00024,9.30903]
[1780054123144,30.68,73483.32,0.24,0.17931,0.00024,9.30903]
[1780054123167,30.68,73483.32,0.24,0.17931,0.00024,9.30903]
[1780054123433,30.68,73483.32,0.24,0.17931,0.00024,9.30903]
[1780054123555,30.68,73480.79,0.24,0.17871,0.00024,9.28903]
[1780054123678,30.68,73480.79,0.24,0.17871,0.00024,9.28903]
[1780054123976,30.68,73480.79,0.24,0.17871,0.00024,9.28903]
[1780054124009,30.68,73480.79,0.24,0.17871,0.00024,9.28903]
[1780054124209,30.68,73480.79,0.24,0.17871,0.00024,9.28925]
[1780054125215,30.68,73473.92,0.24,0.17707,0.00024,9.23456]
[1780054125966,30.68,73473.92,0.24,0.17707,0.00024,9.23456]
[1780054126006,30.68,73473.92,0.24,0.17707,0.00024,9.23456]
[1780054126223,30.68,73473.53,0.24,0.17698,0.00024,9.23154]
[1780054129288,30.68,73472.96,0.24,0.17685,0.00024,9.2272]
[1780054129626,30.68,73473.03,0.24,0.17688,0.00024,9.22796]
[1780054132036,30.7,73471.72,0.24,0.17667,0.00024,9.22085]
[1780054137277,30.7,73472.98,0.24,0.17699,0.00024,9.23167]
[1780054143055,30.7,73474.44,0.24,0.17736,0.00024,9.24402]
[1780054148376,30.71,73476.3,0.24,0.17782,0.00024,9.25954]
[1780054153413,30.71,73477.11,0.24,0.17804,0.00024,9.26655]
[1780054158448,30.71,73478.9,0.24,0.17848,0.00024,9.28131]
[1780054163557,30.71,73480.95,0.24,0.17898,0.00024,9.29801]
[1780054169525,30.71,73485.12,0.24,0.18,0.00024,9.33185]
[1780054173019,30.71,73486.3,0.24,0.18019,0.00024,9.3343]
[1780054173150,30.71,73486.3,0.24,0.18019,0.00024,9.3343]
[1780054173158,30.71,73486.3,0.24,0.18019,0.00024,9.3343]
[1780054173368,30.71,73486.3,0.24,0.18019,0.00024,9.3343]
[1780054173407,30.71,73486.15,0.24,0.18015,0.00024,9.33314]
[1780054174488,30.71,73486.15,0.24,0.18015,0.00024,9.33314]
[1780054174611,30.71,73486.08,0.24,0.18014,0.00024,9.33255]
[1780054175848,30.71,73485.82,0.24,0.18007,0.00024,9.3303]
[1780054175909,30.71,73485.82,0.24,0.18007,0.00024,9.3303]
[1780054176642,30.71,73485.69,0.24,0.18003,0.00024,9.32909]
[1780054178614,30.71,73485.69,0.24,0.18003,0.00024,9.32891]
[1780054178653,30.71,73485.69,0.24,0.18003,0.00024,9.32891]
[1780054178660,30.71,73485.54,0.24,0.17998,0.00024,9.32753]
[1780054180664,30.71,73485.54,0.24,0.17998,0.00024,9.32736]
[1780054181661,30.71,73485.35,0.24,0.17992,0.00024,9.3255]
[1780054182694,30.71,73485.35,0.24,0.17992,0.00024,9.3255]
[1780054182700,30.71,73485.35,0.24,0.17992,0.00024,9.3255]
[1780054182780,30.71,73485.12,0.24,0.17986,0.00024,9.3235]
[1780054184340,30.71,73485.12,0.24,0.17986,0.00024,9.3235]
[1780054184759,30.71,73484.93,0.24,0.17981,0.00024,9.32182]
[1780054184769,30.71,73484.93,0.24,0.17981,0.00024,9.32182]
[1780054185637,30.71,73485.2,0.24,0.17987,0.00024,9.32363]
[1780054186814,30.71,73485.58,0.24,0.17996,0.00024,9.32662]
[1780054186820,30.71,73485.58,0.24,0.17996,0.00024,9.32662]
[1780054186867,30.71,73485.58,0.24,0.17996,0.00024,9.32662]
[1780054187581,30.71,73485.58,0.24,0.17996,0.00024,9.32662]
[1780054187594,30.71,73485.58,0.24,0.17996,0.00024,9.32662]
[1780054187683,30.71,73485.57,0.24,0.17995,0.00024,9.32652]
[1780054192692,30.71,73485.46,0.24,0.17992,0.00024,9.32555]
[1780054197724,30.71,73485.66,0.24,0.17997,0.00024,9.327]
[1780054202726,30.7,73485.07,0.24,0.17982,0.00024,9.32221]
[1780054207747,30.71,73481.92,0.24,0.17907,0.00024,9.29724]
[1780054211782,30.71,73476.59,0.24,0.17779,0.00024,9.25478]
[1780054213735,30.71,73482.41,0.24,0.17919,0.00024,9.30129]
[1780054218741,30.71,73486.26,0.24,0.18012,0.00024,9.33197]
[1780054219358,30.71,73486.26,0.24,0.18012,0.00024,9.33197]
[1780054219650,30.71,73486.26,0.24,0.18012,0.00024,9.33197]
[1780054221799,30.71,73486.17,0.24,0.1801,0.00024,9.33122]
[1780054223848,30.71,73486.75,0.24,0.18023,0.00024,9.33584]
[1780054223935,30.71,73486.75,0.24,0.18023,0.00024,9.33584]
[1780054224595,30.71,73486.75,0.24,0.18023,0.00024,9.33584]
[1780054224724,30.71,73486.75,0.24,0.18024,0.00024,9.33587]
[1780054225860,30.71,73486.75,0.24,0.18024,0.00024,9.33587]
[1780054226691,30.71,73486.22,0.24,0.18011,0.00024,9.33167]
[1780054227240,30.71,73486.22,0.24,0.18011,0.00024,9.33167]
[1780054227934,30.71,73486.22,0.24,0.18011,0.00024,9.33169]
[1780054227940,30.71,73486.22,0.24,0.18011,0.00024,9.33169]
[1780054227974,30.71,73486.22,0.24,0.18011,0.00024,9.33169]
[1780054228076,30.71,73486.22,0.24,0.18011,0.00024,9.33171]
[1780054229945,30.71,73486.22,0.24,0.18011,0.00024,9.33172]
[1780054229953,30.71,73486.22,0.24,0.18011,0.00024,9.33172]
[1780054230000,30.71,73486.22,0.24,0.18011,0.00024,9.33172]
[1780054230109,30.71,73486.22,0.24,0.18011,0.00024,9.33172]
[1780054230147,30.71,73486.22,0.24,0.18011,0.00024,9.33172]
[1780054230213,30.71,73484.75,0.24,0.17976,0.00024,9.32006]
[1780054232320,30.71,73484.29,0.24,0.17955,0.00024,9.3094]
[1780054232435,30.71,73484.29,0.24,0.17955,0.00024,9.3094]
[1780054232536,30.71,73477.5,0.24,0.17792,0.00024,9.25541]
[1780054235389,30.71,73476.57,0.24,0.17769,0.00024,9.24779]
[1780054235406,30.71,73476.57,0.24,0.17769,0.00024,9.24779]
[1780054235713,30.71,73475.51,0.24,0.17744,0.00024,9.23915]
[1780054240717,30.7,73475.88,0.24,0.17752,0.00024,9.24206]
[1780054245742,30.71,73473.49,0.24,0.17696,0.00024,9.22307]
[1780054246367,30.7,73473.36,0.24,0.17692,0.00024,9.22198]
[1780054246375,30.7,73473.36,0.24,0.17692,0.00024,9.22198]
[1780054246389,30.7,73473.36,0.24,0.17692,0.00024,9.22198]
[1780054246469,30.7,73471.33,0.24,0.17644,0.00024,9.20581]
[1780054246785,30.7,73471.33,0.24,0.17644,0.00024,9.20581]
[1780054248431,30.7,73469.17,0.24,0.17593,0.00024,9.18858]
[1780054248494,30.7,73469.17,0.24,0.17593,0.00024,9.18858]
[1780054248506,30.7,73468.78,0.24,0.17583,0.00024,9.18546]
[1780054250473,30.7,73468.69,0.24,0.17581,0.00024,9.18473]
[1780054250738,30.7,73468.86,0.24,0.17585,0.00024,9.18608]
[1780054252532,30.7,73468.75,0.24,0.17583,0.00024,9.1852]
[1780054252560,30.7,73468.75,0.24,0.17583,0.00024,9.1852]
[1780054252570,30.7,73468.75,0.24,0.17583,0.00024,9.1852]
[1780054256645,30.7,73464.69,0.24,0.17487,0.00024,9.15292]
[1780054256688,30.7,73464.3,0.24,0.17478,0.00024,9.14984]
[1780054258460,30.71,73458.18,0.24,0.17335,0.00023,9.10155]
[1780054258857,30.71,73458.18,0.24,0.17335,0.00023,9.10155]
[1780054259777,30.72,73452.52,0.24,0.17212,0.00023,9.05973]
[1780054260597,30.72,73452.52,0.24,0.17212,0.00023,9.05973]
[1780054260800,30.72,73451.33,0.24,0.17185,0.00023,9.05024]
[1780054260805,30.72,73451.33,0.24,0.17185,0.00023,9.05024]
[1780054260932,30.72,73451.33,0.24,0.17185,0.00023,9.05024]
[1780054261504,30.72,73451.33,0.24,0.17185,0.00023,9.05024]
[1780054261541,30.72,73451.33,0.24,0.17185,0.00023,9.05024]
[1780054261617,30.72,73446.45,0.24,0.17071,0.00023,9.01146]
[1780054262628,30.72,73438.59,0.24,0.1689,0.00023,8.94892]
[1780054266828,30.73,73437.63,0.24,0.16878,0.00023,8.94484]
[1780054266845,30.73,73437.63,0.24,0.16878,0.00023,8.94484]
[1780054266901,30.73,73437.63,0.24,0.16878,0.00023,8.94484]
[1780054267227,30.73,73436.81,0.24,0.1686,0.00023,8.93857]
[1780054269003,30.74,73437.19,0.24,0.16869,0.00023,8.94187]
[1780054269781,30.74,73438.22,0.24,0.16895,0.00023,8.95062]
[1780054271022,30.74,73438.73,0.24,0.16907,0.00023,8.95469]
[1780054271035,30.74,73438.73,0.24,0.16907,0.00023,8.95469]
[1780054273083,30.74,73442.54,0.24,0.16996,0.00023,8.98562]
[1780054273097,30.74,73442.54,0.24,0.16996,0.00023,8.98562]
[1780054273802,30.74,73443.14,0.24,0.17012,0.00023,8.99088]
[1780054275129,30.74,73442.15,0.24,0.16989,0.00023,8.98302]
[1780054275784,30.74,73443.37,0.24,0.17017,0.00023,8.99275]
[1780054277186,30.74,73442.18,0.24,0.1699,0.00023,8.98331]
[1780054277189,30.74,73442.18,0.24,0.1699,0.00023,8.98331]
[1780054277199,30.74,73442.18,0.24,0.1699,0.00023,8.98331]
[1780054281294,30.74,73440.32,0.24,0.16947,0.00023,8.96873]
[1780054281318,30.74,73440.32,0.24,0.16947,0.00023,8.96873]
[1780054281394,30.74,73441.35,0.24,0.16971,0.00023,8.97695]
[1780054283352,30.74,73441.35,0.24,0.16971,0.00023,8.97701]
[1780054283686,30.74,73442.07,0.24,0.16988,0.00023,8.9828]
[1780054288702,30.74,73442.41,0.24,0.16997,0.00023,8.98573]
[1780054291579,30.74,73442.26,0.24,0.16993,0.00023,8.9846]
[1780054291582,30.74,73442.26,0.24,0.16993,0.00023,8.9846]
[1780054291587,30.74,73442.26,0.24,0.16993,0.00023,8.9846]
[1780054291686,30.74,73442.26,0.24,0.16984,0.00023,8.9776]
[1780054293634,30.74,73442.26,0.24,0.16984,0.00023,8.97764]
[1780054293708,30.74,73441.74,0.24,0.16972,0.00023,8.97358]
[1780054295684,30.75,73441.64,0.24,0.1697,0.00023,8.97283]
[1780054295706,30.75,73441.64,0.24,0.1697,0.00023,8.97283]
[1780054295807,30.75,73440.84,0.24,0.16951,0.00023,8.9665]
[1780054297742,30.75,73440.84,0.24,0.16951,0.00023,8.9665]
[1780054297771,30.75,73440.61,0.24,0.16946,0.00023,8.96477]
[1780054299685,30.75,73440.43,0.24,0.16942,0.00023,8.96339]
[1780054299777,30.75,73440.43,0.24,0.16942,0.00023,8.96339]
[1780054299733,30.75,73440.43,0.24,0.16942,0.00023,8.96339]
[1780054299857,30.75,73440.43,0.24,0.16942,0.00023,8.96339]
[1780054299861,30.75,73440.43,0.24,0.16942,0.00023,8.96339]
[1780054300006,30.75,73440.43,0.24,0.16942,0.00023,8.96339]
[1780054300455,30.75,73440.43,0.24,0.16942,0.00023,8.96345]
[1780054303056,30.75,73440.55,0.24,0.16946,0.00023,8.96451]
[1780054303158,30.75,73440.55,0.24,0.16946,0.00023,8.96451]
[1780054303477,30.75,73440.63,0.24,0.16948,0.00023,8.9652]
[1780054305992,30.75,73441.07,0.24,0.16958,0.00023,8.9688]
[1780054306054,30.75,73441.07,0.24,0.16958,0.00023,8.9688]
[1780054306499,30.75,73441.03,0.24,0.16957,0.00023,8.96852]
[1780054306913,30.75,73441.03,0.24,0.16957,0.00023,8.96852]
[1780054307013,30.75,73441.03,0.24,0.16957,0.00023,8.96852]
[1780054307022,30.75,73441.03,0.24,0.16957,0.00023,8.96852]
[1780054307771,30.75,73441.04,0.24,0.16958,0.00023,8.96869]
[1780054308081,30.75,73441.04,0.24,0.16958,0.00023,8.96869]
[1780054308093,30.75,73441.04,0.24,0.16958,0.00023,8.96869]
[1780054308513,30.75,73441.04,0.24,0.16958,0.00023,8.96869]
[1780054309739,30.75,73441.04,0.24,0.16958,0.00023,8.96869]
[1780054309808,30.75,73441.04,0.24,0.16958,0.00023,8.96869]
[1780054309817,30.75,73441.01,0.24,0.16957,0.00023,8.96853]
[1780054310114,30.75,73441.01,0.24,0.16957,0.00023,8.96853]
[1780054310171,30.75,73441.01,0.24,0.16957,0.00023,8.96853]
[1780054310527,30.75,73441.01,0.24,0.16957,0.00023,8.96853]
[1780054312160,30.75,73440.84,0.24,0.16953,0.00023,8.96721]
[1780054312822,30.75,73440.99,0.24,0.16957,0.00023,8.96848]
[1780054316288,30.75,73440.79,0.24,0.16953,0.00023,8.967]
[1780054316292,30.75,73440.79,0.24,0.16953,0.00023,8.967]
[1780054316300,30.75,73440.79,0.24,0.16953,0.00023,8.967]
[1780054320396,30.75,73439.92,0.24,0.16933,0.00023,8.96015]
[1780054320408,30.75,73439.92,0.24,0.16933,0.00023,8.96015]
[1780054322466,30.75,73439.23,0.24,0.16917,0.00023,8.95468]
[1780054322475,30.75,73439.23,0.24,0.16917,0.00023,8.95468]
[1780054324240,30.75,73440.44,0.24,0.16945,0.00023,8.96438]
[1780054324344,30.75,73440.44,0.24,0.16945,0.00023,8.96438]
[1780054324353,30.75,73440.44,0.24,0.16945,0.00023,8.96438]
[1780054324355,30.75,73440.44,0.24,0.16945,0.00023,8.96438]
[1780054324462,30.75,73440.44,0.24,0.16945,0.00023,8.96438]
[1780054324553,30.75,73440.44,0.24,0.16945,0.00023,8.96438]
[1780054324586,30.75,73440.44,0.24,0.16945,0.00023,8.96438]
[1780054324619,30.75,73440.44,0.24,0.16945,0.00023,8.96438]
[1780054325557,30.75,73440.44,0.24,0.16945,0.00023,8.96439]
[1780054326590,30.75,73440.44,0.24,0.16945,0.00023,8.96439]
[1780054326599,30.75,73440.44,0.24,0.16945,0.00023,8.96439]
[1780054326663,30.75,73440.44,0.24,0.16945,0.00023,8.96439]
[1780054326735,30.75,73440.24,0.24,0.16941,0.00023,8.96282]
[1780054327090,30.75,73440.24,0.24,0.16941,0.00023,8.96282]
[1780054327108,30.75,73440.24,0.24,0.16941,0.00023,8.96282]
[1780054327152,30.75,73440.24,0.24,0.16941,0.00023,8.96282]
[1780054327645,30.75,73440.24,0.24,0.16941,0.00023,8.96282]
[1780054328624,30.75,73440.24,0.24,0.16941,0.00023,8.96282]
[1780054328656,30.75,73440.24,0.24,0.16941,0.00023,8.96282]
[1780054328737,30.75,73440.38,0.24,0.16944,0.00023,8.96396]
[1780054330664,30.75,73440.38,0.24,0.16944,0.00023,8.96396]
[1780054330832,30.75,73440.31,0.24,0.16942,0.00023,8.96342]
[1780054332706,30.75,73440.27,0.24,0.16942,0.00023,8.96311]
[1780054332719,30.75,73440.27,0.24,0.16942,0.00023,8.96311]
[1780054336166,30.75,73437.18,0.24,0.1687,0.00023,8.93853]
[1780054336199,30.75,73437.18,0.24,0.1687,0.00023,8.93853]
[1780054336207,30.75,73437.18,0.24,0.1687,0.00023,8.93853]
[1780054336209,30.75,73437.18,0.24,0.1687,0.00023,8.93853]
[1780054336338,30.75,73437.18,0.24,0.1687,0.00023,8.93853]
[1780054336854,30.75,73437.18,0.24,0.1687,0.00023,8.93853]
[1780054336709,30.75,73436.94,0.24,0.16865,0.00023,8.93661]
[1780054336876,30.75,73436.94,0.24,0.16865,0.00023,8.93661]
[1780054336907,30.75,73436.94,0.24,0.16865,0.00023,8.93661]
[1780054336965,30.75,73436.94,0.24,0.16865,0.00023,8.93661]
[1780054337716,30.75,73437.35,0.24,0.16874,0.00023,8.93992]
[1780054338907,30.75,73438.24,0.24,0.16895,0.00023,8.94705]
[1780054338915,30.75,73438.24,0.24,0.16895,0.00023,8.94705]
[1780054338961,30.75,73438.24,0.24,0.16895,0.00023,8.94705]
[1780054338999,30.75,73438.24,0.24,0.16895,0.00023,8.94705]
[1780054339015,30.75,73438.24,0.24,0.16895,0.00023,8.94705]
[1780054339086,30.75,73438.24,0.24,0.16895,0.00023,8.94705]
[1780054339729,30.75,73438.34,0.24,0.16897,0.00023,8.94788]
[1780054340984,30.75,73438.32,0.24,0.16897,0.00023,8.94776]
[1780054341030,30.75,73438.32,0.24,0.16897,0.00023,8.94776]
[1780054341079,30.75,73438.26,0.24,0.16896,0.00023,8.94728]
[1780054343048,30.75,73438.26,0.24,0.16896,0.00023,8.94733]
[1780054343324,30.75,73438.26,0.24,0.16896,0.00023,8.94733]
[1780054343409,30.75,73438.26,0.24,0.16896,0.00023,8.94733]
[1780054343420,30.75,73438.26,0.24,0.16896,0.00023,8.94733]
[1780054343847,30.75,73438.18,0.24,0.16894,0.00023,8.94672]
[1780054346202,30.75,73438.18,0.24,0.16894,0.00023,8.94676]
[1780054346252,30.75,73438.18,0.24,0.16894,0.00023,8.94676]
[1780054347178,30.75,73438.18,0.24,0.16894,0.00023,8.94676]
[1780054347186,30.75,73438.18,0.24,0.16894,0.00023,8.94676]
[1780054347213,30.75,73438.18,0.24,0.16894,0.00023,8.94676]
[1780054347245,30.75,73438.18,0.24,0.16894,0.00023,8.94679]
[1780054349236,30.75,73438.18,0.24,0.16894,0.00023,8.94679]
[1780054349766,30.75,73438.18,0.24,0.16894,0.00023,8.94686]
[1780054350138,30.75,73438.18,0.24,0.16894,0.00023,8.94686]
[1780054350231,30.75,73438.18,0.24,0.16894,0.00023,8.94686]
[1780054350244,30.75,73438.18,0.24,0.16894,0.00023,8.94686]
[1780054351322,30.75,73438.18,0.24,0.16895,0.00023,8.94688]
[1780054351818,30.75,73438.0,0.24,0.1688,0.00023,8.93842]
[1780054353829,30.75,73444.88,0.24,0.1704,0.00023,8.99333]
[1780054354294,30.75,73444.88,0.24,0.1704,0.00023,8.99333]
[1780054354307,30.75,73444.88,0.24,0.1704,0.00023,8.99333]
[1780054354362,30.75,73444.88,0.24,0.1704,0.00023,8.99333]
[1780054354834,30.75,73448.86,0.24,0.17132,0.00023,9.02503]
[1780054355395,30.75,73448.86,0.24,0.17132,0.00023,9.02503]
[1780054355457,30.75,73448.86,0.24,0.17132,0.00023,9.02503]
[1780054355841,30.75,73449.41,0.24,0.17145,0.00023,9.02929]
[1780054357428,30.75,73448.09,0.24,0.17114,0.00023,9.01871]
[1780054357450,30.75,73448.09,0.24,0.17114,0.00023,9.01871]
[1780054357490,30.75,73448.09,0.24,0.17114,0.00023,9.01871]
[1780054357506,30.75,73448.09,0.24,0.17114,0.00023,9.01871]
[1780054357856,30.75,73445.9,0.24,0.17063,0.00023,9.00122]
[1780054359462,30.75,73445.72,0.24,0.17059,0.00023,8.99975]
[1780054359470,30.75,73445.72,0.24,0.17059,0.00023,8.99975]
[1780054359489,30.75,73445.72,0.24,0.17059,0.00023,8.99975]
[1780054359541,30.75,73445.72,0.24,0.17059,0.00023,8.99975]
[1780054359878,30.75,73447.47,0.24,0.17099,0.00023,9.01365]
[1780054361549,30.75,73447.89,0.24,0.17109,0.00023,9.01694]
[1780054361557,30.75,73447.89,0.24,0.17109,0.00023,9.01694]
[1780054361568,30.75,73447.89,0.24,0.17109,0.00023,9.01694]
[1780054361620,30.75,73447.89,0.24,0.17109,0.00023,9.01694]
[1780054361890,30.75,73448.59,0.24,0.17125,0.00023,9.02245]
[1780054363590,30.75,73447.79,0.24,0.17106,0.00023,9.01601]
[1780054363603,30.75,73447.79,0.24,0.17106,0.00023,9.01601]
[1780054363610,30.75,73447.79,0.24,0.17106,0.00023,9.01601]
[1780054363631,30.75,73447.79,0.24,0.17106,0.00023,9.01601]
[1780054363905,30.75,73447.48,0.24,0.17099,0.00023,9.01349]
[1780054365638,30.75,73447.58,0.24,0.17101,0.00023,9.01422]
[1780054365645,30.75,73447.58,0.24,0.17101,0.00023,9.01422]
[1780054365651,30.75,73447.58,0.24,0.17101,0.00023,9.01422]
[1780054365718,30.75,73447.58,0.24,0.17101,0.00023,9.01422]
[1780054365918,30.75,73446.32,0.24,0.17071,0.00023,9.00413]
[1780054367724,30.75,73446.32,0.24,0.17071,0.00023,9.00413]
[1780054367732,30.75,73446.32,0.24,0.17071,0.00023,9.00413]
[1780054367800,30.75,73446.32,0.24,0.17071,0.00023,9.00413]
[1780054367814,30.75,73446.62,0.24,0.17078,0.00023,9.00642]
[1780054369774,30.75,73446.62,0.24,0.17078,0.00023,9.00642]
[1780054369802,30.75,73446.62,0.24,0.17078,0.00023,9.00642]
[1780054369820,30.75,73446.62,0.24,0.17078,0.00023,9.00642]
[1780054369858,30.75,73446.62,0.24,0.17078,0.00023,9.00642]
[1780054369896,30.75,73446.79,0.24,0.17082,0.00023,9.00767]
[1780054370293,30.75,73446.79,0.24,0.17082,0.00023,9.00767]
[1780054370374,30.75,73446.28,0.24,0.1707,0.00023,9.0036]
[1780054371259,30.75,73446.28,0.24,0.1707,0.00023,9.0036]
[1780054371267,30.75,73446.28,0.24,0.1707,0.00023,9.0036]
[1780054371370,30.75,73446.28,0.24,0.1707,0.00023,9.0036]
[1780054371848,30.75,73446.28,0.24,0.1707,0.00023,9.0036]
[1780054371855,30.75,73446.28,0.24,0.1707,0.00023,9.0036]
[1780054371920,30.75,73446.28,0.24,0.1707,0.00023,9.0036]
[1780054371904,30.75,73446.37,0.24,0.17072,0.00023,9.00422]
[1780054373903,30.75,73444.96,0.24,0.17039,0.00023,8.99297]
[1780054373910,30.75,73444.96,0.24,0.17039,0.00023,8.99297]
[1780054373919,30.75,73442.47,0.24,0.16981,0.00023,8.97307]
[1780054373942,30.75,73442.47,0.24,0.16981,0.00023,8.97307]
[1780054374191,30.75,73442.47,0.24,0.16981,0.00023,8.97307]
[1780054374202,30.75,73442.47,0.24,0.16981,0.00023,8.97307]
[1780054374257,30.75,73442.47,0.24,0.16981,0.00023,8.97307]
[1780054374280,30.75,73443.21,0.24,0.16998,0.00023,8.97897]
[1780054375955,30.75,73442.88,0.24,0.1699,0.00023,8.97632]
[1780054376874,30.75,73443.41,0.24,0.17003,0.00023,8.98051]
[1780054377202,30.75,73443.41,0.24,0.17003,0.00023,8.98051]
[1780054377216,30.75,73443.41,0.24,0.17003,0.00023,8.98051]
[1780054377228,30.75,73443.41,0.24,0.17003,0.00023,8.98051]
[1780054377259,30.75,73443.41,0.24,0.17003,0.00023,8.98051]
[1780054377304,30.75,73444.28,0.24,0.17023,0.00023,8.98744]
[1780054377992,30.75,73444.28,0.24,0.17023,0.00023,8.98744]
[1780054377998,30.75,73444.28,0.24,0.17023,0.00023,8.98744]
[1780054378056,30.75,73444.28,0.24,0.17023,0.00023,8.98744]
[1780054378143,30.75,73445.04,0.24,0.1704,0.00023,8.99348]
[1780054380044,30.75,73445.22,0.24,0.17044,0.00023,8.99488]
[1780054380066,30.75,73445.22,0.24,0.17044,0.00023,8.99488]
[1780054380071,30.75,73445.22,0.24,0.17044,0.00023,8.99488]
[1780054380104,30.75,73445.22,0.24,0.17044,0.00023,8.99488]
[1780054380919,30.75,73445.22,0.24,0.17044,0.00023,8.99481]
[1780054382026,30.75,73445.22,0.24,0.17044,0.00023,8.99478]
[1780054382042,30.75,73445.22,0.24,0.17044,0.00023,8.99478]
[1780054382137,30.75,73445.22,0.24,0.17044,0.00023,8.99478]
[1780054383042,30.75,73445.22,0.24,0.17044,0.00023,8.99474]
[1780054384155,30.75,73445.22,0.24,0.17044,0.00023,8.99474]
[1780054384168,30.75,73445.22,0.24,0.17044,0.00023,8.99474]
[1780054384225,30.75,73445.22,0.24,0.17044,0.00023,8.99474]
[1780054384886,30.75,73445.22,0.24,0.17044,0.00023,8.99474]
[1780054384899,30.75,73445.22,0.24,0.17044,0.00023,8.99474]
[1780054384925,30.75,73447.24,0.24,0.17091,0.00023,9.01073]
[1780054384993,30.75,73447.24,0.24,0.17091,0.00023,9.01073]
[1780054385055,30.75,73447.24,0.24,0.17091,0.00023,9.01073]
[1780054386229,30.75,73447.24,0.24,0.17091,0.00023,9.01073]
[1780054386277,30.75,73447.24,0.24,0.17091,0.00023,9.01073]
[1780054386311,30.75,73447.26,0.24,0.17091,0.00023,9.01084]
[1780054388249,30.75,73447.34,0.24,0.17093,0.00023,9.01141]
[1780054388285,30.75,73447.34,0.24,0.17093,0.00023,9.01141]
[1780054388340,30.75,73447.61,0.24,0.17099,0.00023,9.01352]
[1780054390294,30.75,73446.98,0.24,0.17084,0.00023,9.00839]
[1780054390332,30.75,73446.98,0.24,0.17084,0.00023,9.00839]
[1780054390400,30.75,73447.26,0.24,0.1709,0.00023,9.01062]
[1780054392344,30.74,73447.26,0.24,0.1709,0.00023,9.01058]
[1780054392874,30.74,73447.28,0.24,0.1709,0.00023,9.01064]
[1780054396471,30.74,73448.09,0.24,0.17109,0.00023,9.01696]
[1780054396482,30.74,73448.09,0.24,0.17109,0.00023,9.01696]
[1780054398535,30.74,73448.86,0.24,0.17126,0.00023,9.023]
[1780054398541,30.74,73448.86,0.24,0.17126,0.00023,9.023]
[1780054398565,30.74,73448.86,0.24,0.17126,0.00023,9.023]
[1780054398571,30.74,73448.86,0.24,0.17126,0.00023,9.023]
[1780054400492,30.74,73448.3,0.24,0.17113,0.00023,9.01845]
[1780054400886,30.74,73449.34,0.24,0.17137,0.00023,9.02669]
[1780054402670,30.74,73449.34,0.24,0.17137,0.00023,9.02664]
[1780054402677,30.74,73449.34,0.24,0.17137,0.00023,9.02664]
[1780054402703,30.74,73449.34,0.24,0.17137,0.00023,9.02664]
[1780054403374,30.74,73449.34,0.24,0.17137,0.00023,9.02664]
[1780054403416,30.74,73449.34,0.24,0.17137,0.00023,9.02664]
[1780054403844,30.74,73449.53,0.24,0.17141,0.00023,9.0281]
[1780054404703,30.74,73449.53,0.24,0.17141,0.00023,9.0281]
[1780054404743,30.74,73449.53,0.24,0.17141,0.00023,9.0281]
[1780054404781,30.74,73449.69,0.24,0.17145,0.00023,9.02933]
[1780054406772,30.74,73450.14,0.24,0.17155,0.00023,9.03286]
[1780054406810,30.74,73450.14,0.24,0.17155,0.00023,9.03286]
[1780054406911,30.74,73450.29,0.24,0.17158,0.00023,9.03394]
[1780054408808,30.74,73450.29,0.24,0.17158,0.00023,9.03394]
[1780054408962,30.74,73449.66,0.24,0.17143,0.00023,9.0288]
[1780054412905,30.74,73450.55,0.24,0.17154,0.00023,9.02868]
[1780054412913,30.74,73450.55,0.24,0.17154,0.00023,9.02868]
[1780054412922,30.74,73450.55,0.24,0.17154,0.00023,9.02868]
[1780054417983,30.74,73453.03,0.24,0.17211,0.00023,9.04815]
[1780054419071,30.74,73453.03,0.24,0.1721,0.00023,9.048]
[1780054419097,30.74,73453.03,0.24,0.1721,0.00023,9.048]
[1780054421130,30.74,73452.97,0.24,0.17208,0.00023,9.04739]
[1780054421143,30.74,73452.97,0.24,0.17208,0.00023,9.04739]
[1780054423181,30.74,73449.07,0.24,0.17117,0.00023,9.01622]
[1780054423188,30.74,73449.07,0.24,0.17117,0.00023,9.01622]
[1780054423234,30.74,73449.07,0.24,0.17117,0.00023,9.01622]
[1780054423320,30.74,73449.07,0.24,0.17117,0.00023,9.01622]
[1780054425237,30.74,73449.77,0.24,0.17133,0.00023,9.02177]
[1780054425268,30.74,73449.77,0.24,0.17133,0.00023,9.02177]
[1780054425339,30.74,73451.1,0.24,0.17164,0.00023,9.03234]
[1780054427300,30.74,73451.1,0.24,0.17164,0.00023,9.0323]
[1780054427965,30.74,73451.87,0.24,0.17182,0.00023,9.03834]
[1780054429363,30.74,73451.87,0.24,0.17182,0.00023,9.03829]
[1780054429395,30.74,73451.87,0.24,0.17182,0.00023,9.03829]
[1780054430370,30.74,73451.98,0.24,0.17184,0.00023,9.03912]
[1780054431411,30.74,73451.98,0.24,0.17184,0.00023,9.03912]
[1780054431499,30.74,73451.98,0.24,0.17184,0.00023,9.03912]
[1780054431505,30.74,73454.43,0.24,0.17241,0.00023,9.05858]
[1780054433462,30.74,73454.43,0.24,0.17241,0.00023,9.05851]
[1780054433879,30.74,73454.36,0.24,0.17239,0.00023,9.05781]
[1780054435523,30.74,73454.36,0.24,0.17239,0.00023,9.05774]
[1780054435534,30.74,73454.36,0.24,0.17239,0.00023,9.05774]
[1780054437575,30.74,73454.56,0.24,0.17243,0.00023,9.05919]
[1780054437585,30.74,73454.56,0.24,0.17243,0.00023,9.05919]
[1780054437586,30.74,73454.56,0.24,0.17243,0.00023,9.05919]
[1780054439631,30.74,73454.51,0.24,0.17242,0.00023,9.0588]
[1780054439714,30.74,73454.51,0.24,0.17242,0.00023,9.0588]
[1780054439783,30.73,73454.51,0.24,0.17241,0.00023,9.05866]
[1780054441170,30.73,73454.51,0.24,0.17241,0.00023,9.05859]
[1780054441419,30.73,73454.51,0.24,0.17241,0.00023,9.05859]
[1780054441560,30.73,73454.51,0.24,0.17241,0.00023,9.05859]
[1780054441572,30.73,73454.51,0.24,0.17241,0.00023,9.05859]
[1780054441951,30.73,73456.77,0.24,0.17294,0.00023,9.07653]
[1780054443037,30.73,73459.37,0.24,0.17355,0.00024,9.09738]
[1780054443080,30.73,73459.37,0.24,0.17355,0.00024,9.09738]
[1780054443214,30.73,73459.37,0.24,0.17355,0.00024,9.09738]
[1780054443245,30.73,73459.37,0.24,0.17355,0.00024,9.09738]
[1780054443268,30.73,73459.37,0.24,0.17355,0.00024,9.09738]
[1780054443743,30.73,73459.37,0.24,0.17355,0.00024,9.09738]
[1780054443749,30.73,73459.37,0.24,0.17355,0.00024,9.09738]
[1780054443770,30.74,73463.31,0.24,0.17449,0.00024,9.12887]
[1780054446736,30.74,73464.58,0.24,0.1748,0.00024,9.13946]
[1780054446902,30.74,73468.86,0.24,0.17582,0.00024,9.17393]
[1780054447858,30.74,73468.86,0.24,0.17582,0.00024,9.17393]
[1780054447867,30.74,73468.86,0.24,0.17582,0.00024,9.17393]
[1780054447907,30.74,73468.86,0.24,0.17582,0.00024,9.17393]
[1780054447959,30.74,73469.39,0.24,0.17596,0.00024,9.17834]
[1780054449920,30.74,73469.39,0.24,0.17596,0.00024,9.17834]
[1780054449973,30.74,73469.58,0.24,0.17601,0.00024,9.18022]
[1780054451981,30.74,73470.37,0.24,0.1762,0.00024,9.18669]
[1780054451987,30.74,73470.37,0.24,0.1762,0.00024,9.18669]
[1780054451992,30.74,73470.37,0.24,0.1762,0.00024,9.18669]
[1780054451987,30.74,73471.13,0.24,0.17639,0.00024,9.1929]
[1780054452048,30.74,73471.13,0.24,0.17639,0.00024,9.1929]
[1780054452528,30.74,73471.13,0.24,0.17639,0.00024,9.1929]
[1780054453640,30.74,73471.13,0.24,0.17639,0.00024,9.1929]
[1780054453733,30.74,73471.13,0.24,0.17639,0.00024,9.1929]
[1780054454019,30.74,73470.59,0.24,0.17627,0.00024,9.18877]
[1780054455000,30.74,73470.59,0.24,0.17627,0.00024,9.18877]
[1780054454949,30.74,73470.97,0.24,0.17637,0.00024,9.19212]
[1780054455114,30.74,73470.97,0.24,0.17637,0.00024,9.19212]
[1780054455122,30.74,73470.97,0.24,0.17637,0.00024,9.19212]
[1780054455125,30.74,73470.97,0.24,0.17637,0.00024,9.19212]
[1780054455234,30.74,73470.97,0.24,0.17637,0.00024,9.19212]
[1780054455551,30.74,73470.97,0.24,0.17637,0.00024,9.19212]
[1780054456156,30.74,73470.97,0.24,0.17637,0.00024,9.19212]
[1780054456226,30.74,73470.97,0.24,0.17637,0.00024,9.19212]
[1780054456559,30.74,73473.41,0.24,0.17695,0.00024,9.21157]
[1780054457986,30.74,73473.41,0.24,0.17695,0.00024,9.21157]
[1780054458001,30.74,73473.41,0.24,0.17695,0.00024,9.21157]
[1780054458050,30.74,73475.17,0.24,0.17737,0.00024,9.22561]
[1780054458140,30.74,73475.17,0.24,0.17737,0.00024,9.22561]
[1780054458178,30.74,73475.17,0.24,0.17737,0.00024,9.22561]
[1780054458569,30.74,73475.17,0.24,0.17737,0.00024,9.22561]
[1780054462332,30.74,73476.4,0.24,0.17767,0.00024,9.23551]
[1780054462342,30.74,73476.4,0.24,0.17767,0.00024,9.23551]
[1780054462361,30.74,73476.4,0.24,0.17767,0.00024,9.23551]
[1780054462436,30.74,73476.4,0.24,0.17767,0.00024,9.23551]
[1780054462478,30.74,73476.4,0.24,0.17767,0.00024,9.23551]
[1780054462600,30.74,73472.09,0.24,0.17664,0.00024,9.20127]
[1780054463408,30.74,73472.09,0.24,0.17664,0.00024,9.20127]
[1780054463497,30.74,73472.09,0.24,0.17664,0.00024,9.20127]
[1780054463664,30.75,73471.37,0.24,0.17647,0.00024,9.19562]
[1780054466484,30.75,73467.53,0.24,0.17556,0.00024,9.16507]
[1780054466532,30.75,73467.53,0.24,0.17556,0.00024,9.16507]
[1780054466625,30.75,73466.17,0.24,0.17524,0.00024,9.15421]
[1780054468488,30.74,73466.22,0.24,0.17525,0.00024,9.1546]
[1780054468535,30.74,73466.22,0.24,0.17525,0.00024,9.1546]
[1780054468640,30.74,73466.89,0.24,0.17541,0.00024,9.15992]
[1780054470532,30.75,73466.9,0.24,0.17542,0.00024,9.16019]
[1780054470654,30.75,73466.72,0.24,0.17538,0.00024,9.15895]
[1780054475691,30.75,73465.57,0.24,0.17504,0.00024,9.14375]
[1780054480724,30.75,73464.87,0.24,0.1749,0.00024,9.1392]
[1780054485757,30.76,73463.18,0.24,0.17454,0.00024,9.12679]
[1780054490793,30.76,73465.01,0.24,0.175,0.00024,9.14236]
[1780054493815,30.76,73472.05,0.24,0.17668,0.00024,9.19888]
[1780054496436,30.76,73475.31,0.24,0.17746,0.00024,9.225]
[1780054497378,30.76,73474.74,0.24,0.17733,0.00024,9.22056]
[1780054497628,30.76,73474.74,0.24,0.17733,0.00024,9.22056]
[1780054497711,30.76,73474.74,0.24,0.17733,0.00024,9.22056]
[1780054497829,30.76,73474.74,0.24,0.17733,0.00024,9.22056]
[1780054497855,30.76,73474.74,0.24,0.17733,0.00024,9.22056]
[1780054497883,30.77,73494.93,0.24,0.18218,0.00024,9.38085]
[1780054499359,30.77,73494.77,0.24,0.18214,0.00024,9.37957]
[1780054499416,30.77,73494.77,0.24,0.18214,0.00024,9.37957]
[1780054499856,30.77,73495.71,0.24,0.18237,0.00024,9.38707]
[1780054500589,30.77,73495.71,0.24,0.18237,0.00024,9.38707]
[1780054500695,30.77,73495.71,0.24,0.18237,0.00024,9.38707]
[1780054500866,30.77,73496.3,0.24,0.18252,0.00024,9.39178]
[1780054501266,30.77,73496.3,0.24,0.18252,0.00024,9.39178]
[1780054501274,30.77,73496.3,0.24,0.18252,0.00024,9.39178]
[1780054501305,30.77,73496.3,0.24,0.18252,0.00024,9.39178]
[1780054501374,30.77,73496.3,0.24,0.18252,0.00024,9.39178]
[1780054501405,30.77,73496.3,0.24,0.18252,0.00024,9.39178]
[1780054501504,30.77,73496.3,0.24,0.18252,0.00024,9.39178]
[1780054501558,30.77,73496.3,0.24,0.18252,0.00024,9.39178]
[1780054501614,30.77,73496.3,0.24,0.18252,0.00024,9.39178]
[1780054501656,30.77,73496.3,0.24,0.18252,0.00024,9.39178]
[1780054501717,30.77,73496.3,0.24,0.18252,0.00024,9.39178]
[1780054501759,30.77,73496.3,0.24,0.18252,0.00024,9.39178]
[1780054501871,30.77,73496.31,0.24,0.18252,0.00024,9.39189]
[1780054505493,30.77,73496.28,0.24,0.18252,0.00024,9.39179]
[1780054505509,30.77,73496.28,0.24,0.18252,0.00024,9.39179]
[1780054505532,30.77,73496.28,0.24,0.18252,0.00024,9.39179]
[1780054505898,30.77,73497.56,0.24,0.18283,0.00024,9.40195]
[1780054509568,30.77,73497.58,0.24,0.18284,0.00024,9.40216]
[1780054509926,30.77,73497.63,0.24,0.18284,0.00024,9.40242]
[1780054513954,30.76,73492.58,0.24,0.1816,0.00024,9.36178]
[1780054515042,30.76,73492.58,0.24,0.1816,0.00024,9.36178]
[1780054515008,30.76,73485.63,0.24,0.17993,0.00024,9.30667]
[1780054515122,30.76,73485.63,0.24,0.17993,0.00024,9.30667]
[1780054515268,30.76,73485.63,0.24,0.17993,0.00024,9.30667]
[1780054515285,30.76,73485.63,0.24,0.17993,0.00024,9.30667]
[1780054516016,30.76,73482.17,0.24,0.1791,0.00024,9.27928]
[1780054517467,30.76,73483.57,0.24,0.17943,0.00024,9.2902]
[1780054517488,30.76,73483.57,0.24,0.17943,0.00024,9.2902]
[1780054517801,30.76,73483.57,0.24,0.17943,0.00024,9.2902]
[1780054517846,30.76,73483.57,0.24,0.17943,0.00024,9.2902]
[1780054517982,30.76,73483.57,0.24,0.17943,0.00024,9.2902]
[1780054519861,30.76,73483.7,0.24,0.17945,0.00024,9.29081]
[1780054520077,30.76,73484.27,0.24,0.17958,0.00024,9.29513]
[1780054521950,30.76,73484.27,0.24,0.17957,0.00024,9.29492]
[1780054521967,30.76,73484.27,0.24,0.17957,0.00024,9.29492]
[1780054522011,30.76,73484.08,0.24,0.17952,0.00024,9.29338]
[1780054523964,30.76,73484.08,0.24,0.17952,0.00024,9.29338]
[1780054524041,30.76,73483.92,0.24,0.17948,0.00024,9.29206]
[1780054528077,30.76,73484.09,0.24,0.17952,0.00024,9.29334]
[1780054528084,30.76,73484.09,0.24,0.17952,0.00024,9.29334]
[1780054529060,30.76,73484.22,0.24,0.17955,0.00024,9.29432]
[1780054530124,30.76,73484.22,0.24,0.17955,0.00024,9.29432]
[1780054531074,30.76,73484.24,0.24,0.17946,0.00024,9.2874]
[1780054532194,30.76,73483.66,0.24,0.17932,0.00024,9.28278]
[1780054532202,30.76,73483.66,0.24,0.17932,0.00024,9.28278]
[1780054537241,30.76,73482.72,0.24,0.1791,0.00024,9.2755]
[1780054541891,30.76,73484.81,0.24,0.1796,0.00024,9.29224]
[1780054542018,30.76,73484.81,0.24,0.1796,0.00024,9.29224]
[1780054542033,30.76,73484.81,0.24,0.1796,0.00024,9.29224]
[1780054542168,30.76,73484.81,0.24,0.1796,0.00024,9.29224]
[1780054542512,30.76,73484.81,0.24,0.1796,0.00024,9.29224]
[1780054542613,30.76,73484.99,0.24,0.17965,0.00024,9.29371]
[1780054544531,30.76,73484.8,0.24,0.1796,0.00024,9.29219]
[1780054544566,30.76,73484.8,0.24,0.1796,0.00024,9.29219]
[1780054544569,30.76,73484.8,0.24,0.1796,0.00024,9.29219]
[1780054544613,30.76,73484.8,0.24,0.1796,0.00024,9.29219]
[1780054544628,30.76,73484.8,0.24,0.1796,0.00024,9.29219]
[1780054544730,30.76,73484.8,0.24,0.1796,0.00024,9.29219]
[1780054544761,30.76,73484.8,0.24,0.1796,0.00024,9.29219]
[1780054544848,30.76,73485.5,0.24,0.17977,0.00024,9.29775]
[1780054546645,30.76,73485.5,0.24,0.17977,0.00024,9.29775]
[1780054546655,30.76,73485.5,0.24,0.17977,0.00024,9.29775]
[1780054546682,30.76,73485.5,0.24,0.17977,0.00024,9.29775]
[1780054546742,30.76,73485.59,0.24,0.17979,0.00024,9.29844]
[1780054548658,30.76,73485.59,0.24,0.17979,0.00024,9.29844]
[1780054548666,30.76,73485.59,0.24,0.17979,0.00024,9.29844]
[1780054548692,30.76,73485.59,0.24,0.17979,0.00024,9.29844]
[1780054548728,30.76,73485.62,0.24,0.1798,0.00024,9.29867]
[1780054549504,30.76,73485.62,0.24,0.1798,0.00024,9.29867]
[1780054549526,30.76,73485.62,0.24,0.1798,0.00024,9.29867]
[1780054550703,30.76,73485.72,0.24,0.17982,0.00024,9.2995]
[1780054550734,30.76,73485.72,0.24,0.17982,0.00024,9.2995]
[1780054551011,30.76,73485.81,0.24,0.17985,0.00024,9.30028]
[1780054552746,30.76,73485.81,0.24,0.17985,0.00024,9.30028]
[1780054553072,30.76,73486.52,0.24,0.18002,0.00024,9.30597]
[1780054558081,30.76,73486.92,0.24,0.18012,0.00024,9.30924]
[1780054562821,30.76,73484.99,0.24,0.17966,0.00024,9.29404]
[1780054562903,30.76,73484.99,0.24,0.17966,0.00024,9.29404]
[1780054562925,30.76,73484.99,0.24,0.17966,0.00024,9.29404]
[1780054562926,30.76,73484.99,0.24,0.17966,0.00024,9.29404]
[1780054563010,30.76,73484.99,0.24,0.17966,0.00024,9.29404]
[1780054563044,30.76,73484.37,0.24,0.17951,0.00024,9.28917]
[1780054563628,30.76,73477.39,0.24,0.17783,0.00024,9.23358]
[1780054565126,30.76,73477.39,0.24,0.17783,0.00024,9.23358]
[1780054565465,30.76,73477.07,0.24,0.17775,0.00024,9.23094]
[1780054565508,30.76,73477.07,0.24,0.17775,0.00024,9.23094]
[1780054565512,30.76,73477.28,0.24,0.1778,0.00024,9.23251]
[1780054567168,30.76,73477.28,0.24,0.1778,0.00024,9.23242]
[1780054567198,30.76,73477.28,0.24,0.1778,0.00024,9.23242]
[1780054568047,30.76,73476.79,0.24,0.17768,0.00024,9.22854]
[1780054569225,30.76,73476.79,0.24,0.17768,0.00024,9.22854]
[1780054570107,30.76,73476.78,0.24,0.17769,0.00024,9.22869]
[1780054571264,30.76,73476.6,0.24,0.17765,0.00024,9.22737]
[1780054571271,30.76,73476.6,0.24,0.17765,0.00024,9.22737]
[1780054575383,30.76,73476.17,0.24,0.17756,0.00024,9.22439]
[1780054575395,30.76,73476.17,0.24,0.17756,0.00024,9.22439]
[1780054575486,30.76,73475.98,0.24,0.17751,0.00024,9.22288]
[1780054577442,30.76,73476.04,0.24,0.17753,0.00024,9.22347]
[1780054577997,30.76,73475.79,0.24,0.17747,0.00024,9.22159]
[1780054581243,30.77,73476.28,0.24,0.1776,0.00024,9.22581]
[1780054581346,30.77,73476.28,0.24,0.1776,0.00024,9.22581]
[1780054581362,30.77,73476.28,0.24,0.1776,0.00024,9.22581]
[1780054581465,30.77,73476.28,0.24,0.1776,0.00024,9.22581]
[1780054581564,30.77,73476.28,0.24,0.1776,0.00024,9.22581]
[1780054581610,30.77,73476.28,0.24,0.1776,0.00024,9.22581]
[1780054581628,30.77,73474.2,0.24,0.17711,0.00024,9.20933]
[1780054582384,30.77,73474.2,0.24,0.17711,0.00024,9.20933]
[1780054583673,30.77,73473.42,0.24,0.17692,0.00024,9.20321]
[1780054583754,30.77,73473.42,0.24,0.17692,0.00024,9.20321]
[1780054584074,30.77,73473.42,0.24,0.17692,0.00024,9.20321]
[1780054584124,30.77,73473.42,0.24,0.17692,0.00024,9.20321]
[1780054584116,30.77,73472.56,0.24,0.17672,0.00024,9.19654]
[1780054585697,30.77,73471.6,0.24,0.17649,0.00024,9.18884]
[1780054585756,30.77,73471.6,0.24,0.17649,0.00024,9.18884]
[1780054585815,30.77,73471.34,0.24,0.17643,0.00024,9.18678]
[1780054587744,30.77,73471.34,0.24,0.17644,0.00024,9.18692]
[1780054588094,30.77,73471.28,0.24,0.17643,0.00024,9.18673]
[1780054588516,30.77,73471.28,0.24,0.17643,0.00024,9.18673]
[1780054588541,30.77,73471.28,0.24,0.17643,0.00024,9.18673]
[1780054590750,30.77,73470.98,0.24,0.17636,0.00024,9.18449]
[1780054592441,30.77,73466.04,0.24,0.1751,0.00024,9.13853]
[1780054592624,30.77,73466.04,0.24,0.1751,0.00024,9.13853]
[1780054592639,30.77,73466.04,0.24,0.1751,0.00024,9.13853]
[1780054592802,30.77,73466.04,0.24,0.1751,0.00024,9.13853]
[1780054592845,30.77,73465.85,0.24,0.17506,0.00024,9.13721]
[1780054593947,30.77,73465.85,0.24,0.17506,0.00024,9.13721]
[1780054594012,30.77,73465.85,0.24,0.17506,0.00024,9.13721]
[1780054594070,30.77,73464.69,0.24,0.17479,0.00024,9.12796]
[1780054595908,30.77,73464.69,0.24,0.17479,0.00024,9.12795]
[1780054595952,30.77,73464.69,0.24,0.17479,0.00024,9.12795]
[1780054596040,30.77,73464.86,0.24,0.17483,0.00024,9.12928]
[1780054601364,30.77,73465.12,0.24,0.17491,0.00024,9.13212]
[1780054606602,30.78,73465.22,0.24,0.17497,0.00024,9.13389]
[1780054611927,30.78,73465.79,0.24,0.17512,0.00024,9.13917]
[1780054612087,30.78,73465.79,0.24,0.17512,0.00024,9.13917]
[1780054612095,30.78,73465.79,0.24,0.17512,0.00024,9.13917]
[1780054612101,30.78,73461.65,0.24,0.17415,0.00024,9.10643]
[1780054612182,30.78,73461.65,0.24,0.17415,0.00024,9.10643]
[1780054612424,30.78,73461.65,0.24,0.17415,0.00024,9.10643]
[1780054612512,30.78,73461.65,0.24,0.17415,0.00024,9.10643]
[1780054612645,30.78,73461.65,0.24,0.17416,0.00024,9.10665]
[1780054614487,30.78,73460.57,0.24,0.17391,0.00024,9.09823]
[1780054614520,30.78,73460.57,0.24,0.17391,0.00024,9.09823]
[1780054614662,30.78,73460.73,0.24,0.17395,0.00024,9.09969]
[1780054616810,30.78,73461.2,0.24,0.17407,0.00024,9.10362]
[1780054616855,30.78,73461.2,0.24,0.17407,0.00024,9.10362]
[1780054616888,30.78,73455.79,0.24,0.1728,0.00023,9.0606]
[1780054619620,30.78,73450.78,0.24,0.17163,0.00023,9.02083]
[1780054619744,30.78,73450.78,0.24,0.17163,0.00023,9.02083]
[1780054620651,30.78,73448.66,0.24,0.17114,0.00023,9.00403]
[1780054621026,30.78,73448.66,0.24,0.17114,0.00023,9.00403]
[1780054621035,30.78,73448.66,0.24,0.17114,0.00023,9.00403]
[1780054621088,30.79,73447.43,0.24,0.17086,0.00023,8.9945]
[1780054622087,30.79,73440.96,0.24,0.16936,0.00023,8.94297]
[1780054623174,30.79,73430.18,0.24,0.16688,0.00023,8.85722]
[1780054623232,30.79,73430.18,0.24,0.16688,0.00023,8.85722]
[1780054623595,30.79,73430.18,0.24,0.16688,0.00023,8.85722]
[1780054623597,30.79,73430.18,0.24,0.16688,0.00023,8.85722]
[1780054623602,30.79,73430.18,0.24,0.16688,0.00023,8.85722]
[1780054623643,30.79,73430.18,0.24,0.16688,0.00023,8.85722]
[1780054623736,30.79,73430.18,0.24,0.16688,0.00023,8.85717]
[1780054624780,30.79,73430.18,0.24,0.16688,0.00023,8.85717]
[1780054624861,30.79,73430.18,0.24,0.16688,0.00023,8.85717]
[1780054624922,30.78,73426.43,0.24,0.16602,0.00023,8.82716]
[1780054626800,30.78,73426.43,0.24,0.16601,0.00023,8.82707]
[1780054626805,30.78,73426.77,0.24,0.16609,0.00023,8.8297]
[1780054632799,30.78,73425.33,0.24,0.16574,0.00023,8.81772]
[1780054634917,30.78,73424.49,0.24,0.16555,0.00023,8.81095]
[1780054634999,30.78,73424.49,0.24,0.16555,0.00023,8.81095]
[1780054635138,30.78,73421.95,0.24,0.16497,0.00023,8.79058]
[1780054635894,30.78,73421.95,0.24,0.16497,0.00023,8.79058]
[1780054635982,30.78,73421.95,0.24,0.16497,0.00023,8.79058]
[1780054635996,30.78,73421.95,0.24,0.16497,0.00023,8.79058]
[1780054636111,30.78,73421.95,0.24,0.16497,0.00023,8.79058]
[1780054636096,30.78,73422.35,0.24,0.16506,0.00023,8.79377]
[1780054637117,30.78,73422.35,0.24,0.16506,0.00023,8.79377]
[1780054637186,30.78,73422.35,0.24,0.16506,0.00023,8.79377]
[1780054637834,30.78,73421.93,0.24,0.16496,0.00023,8.79034]
[1780054639137,30.78,73421.93,0.24,0.16496,0.00023,8.79034]
[1780054639179,30.78,73421.93,0.24,0.16496,0.00023,8.79034]
[1780054639189,30.78,73422.06,0.24,0.16499,0.00023,8.79131]
[1780054639235,30.78,73422.06,0.24,0.16499,0.00023,8.79131]
[1780054639285,30.78,73422.06,0.24,0.16499,0.00023,8.79131]
[1780054639712,30.78,73422.06,0.24,0.16499,0.00023,8.79131]
[1780054639848,30.78,73422.11,0.24,0.165,0.00023,8.79171]
[1780054641201,30.78,73422.11,0.24,0.165,0.00023,8.79171]
[1780054641207,30.78,73419.87,0.24,0.16449,0.00023,8.7738]
[1780054641226,30.78,73419.87,0.24,0.16449,0.00023,8.7738]
[1780054643002,30.78,73419.87,0.24,0.16449,0.00023,8.7738]
[1780054643102,30.78,73418.95,0.24,0.16428,0.00023,8.76645]
[1780054644018,30.78,73418.95,0.24,0.16428,0.00023,8.76645]
[1780054644054,30.78,73418.95,0.24,0.16428,0.00023,8.76645]
[1780054644067,30.78,73418.95,0.24,0.16428,0.00023,8.76645]
[1780054644092,30.78,73418.95,0.24,0.16428,0.00023,8.76645]
[1780054644126,30.78,73418.95,0.24,0.16428,0.00023,8.76645]
[1780054644195,30.78,73418.95,0.24,0.16428,0.00023,8.76645]
[1780054644135,30.78,73410.78,0.24,0.16243,0.00023,8.70128]
[1780054644247,30.78,73410.78,0.24,0.16243,0.00023,8.70128]
[1780054644856,30.78,73410.78,0.24,0.16243,0.00023,8.70128]
[1780054644990,30.78,73410.78,0.24,0.16243,0.00023,8.70128]
[1780054645251,30.78,73409.28,0.24,0.1621,0.00023,8.6894]
[1780054645283,30.78,73409.28,0.24,0.1621,0.00023,8.6894]
[1780054645778,30.78,73409.28,0.24,0.1621,0.00023,8.6894]
[1780054645809,30.78,73409.28,0.24,0.1621,0.00023,8.6894]
[1780054645911,30.78,73404.72,0.24,0.16107,0.00022,8.65302]
[1780054649450,30.78,73403.69,0.24,0.16085,0.00022,8.64524]
[1780054649497,30.78,73403.69,0.24,0.16085,0.00022,8.64524]
[1780054649925,30.78,73404.2,0.24,0.16097,0.00022,8.64949]
[1780054651346,30.78,73406.13,0.24,0.16131,0.00022,8.658]
[1780054651361,30.78,73406.13,0.24,0.16131,0.00022,8.658]
[1780054651438,30.78,73406.13,0.24,0.16131,0.00022,8.658]
[1780054651817,30.78,73406.13,0.24,0.16131,0.00022,8.658]
[1780054652124,30.78,73410.94,0.24,0.1624,0.00023,8.69654]
[1780054652330,30.78,73410.94,0.24,0.1624,0.00023,8.69654]
[1780054653222,30.79,73417.94,0.24,0.16399,0.00023,8.75264]
[1780054653478,30.79,73417.94,0.24,0.16399,0.00023,8.75264]
[1780054653492,30.79,73417.94,0.24,0.16399,0.00023,8.75264]
[1780054653493,30.79,73417.94,0.24,0.16399,0.00023,8.75264]
[1780054653529,30.79,73417.94,0.24,0.16399,0.00023,8.75264]
[1780054654138,30.79,73418.64,0.24,0.16415,0.00023,8.75822]
[1780054654807,30.79,73418.64,0.24,0.16415,0.00023,8.75822]
[1780054654894,30.79,73418.64,0.24,0.16415,0.00023,8.75822]
[1780054654960,30.79,73418.71,0.24,0.16416,0.00023,8.75882]
[1780054656974,30.79,73427.02,0.24,0.16606,0.00023,8.82511]
[1780054657261,30.79,73427.02,0.24,0.16606,0.00023,8.82511]
[1780054657295,30.79,73427.02,0.24,0.16606,0.00023,8.82511]
[1780054657305,30.79,73427.02,0.24,0.16606,0.00023,8.82511]
[1780054657328,30.79,73427.02,0.24,0.16606,0.00023,8.82511]
[1780054657677,30.79,73427.02,0.24,0.16606,0.00023,8.82511]
[1780054657681,30.79,73427.02,0.24,0.16606,0.00023,8.82511]
[1780054657713,30.79,73427.02,0.24,0.16606,0.00023,8.82511]
[1780054657988,30.79,73426.83,0.24,0.16601,0.00023,8.82355]
[1780054659677,30.79,73426.89,0.24,0.16603,0.00023,8.82398]
[1780054659694,30.79,73426.89,0.24,0.16603,0.00023,8.82398]
[1780054659711,30.79,73426.89,0.24,0.16603,0.00023,8.82398]
[1780054659737,30.79,73426.89,0.24,0.16603,0.00023,8.82398]
[1780054659997,30.79,73427.11,0.24,0.16608,0.00023,8.82568]
[1780054660902,30.79,73427.11,0.24,0.16608,0.00023,8.82568]
[1780054661003,30.79,73426.94,0.24,0.16603,0.00023,8.82427]
[1780054664214,30.79,73427.03,0.24,0.16605,0.00023,8.82489]
[1780054664223,30.78,73423.52,0.24,0.16525,0.00023,8.79683]
[1780054664577,30.78,73423.52,0.24,0.16525,0.00023,8.79683]
[1780054664589,30.78,73423.52,0.24,0.16525,0.00023,8.79683]
[1780054664634,30.78,73423.52,0.24,0.16525,0.00023,8.79683]
[1780054665031,30.78,73423.52,0.24,0.16525,0.00023,8.79683]
[1780054667045,30.78,73418.23,0.24,0.16405,0.00023,8.75466]
[1780054667903,30.78,73418.23,0.24,0.16405,0.00023,8.75466]
[1780054668053,30.78,73420.4,0.24,0.16454,0.00023,8.77201]
[1780054669993,30.79,73421.84,0.24,0.16487,0.00023,8.78351]
[1780054670070,30.79,73422.01,0.24,0.16491,0.00023,8.78487]
[1780054675100,30.79,73423.94,0.24,0.16535,0.00023,8.80028]
[1780054680136,30.78,73425.81,0.24,0.16577,0.00023,8.81502]
[1780054685171,30.78,73423.73,0.24,0.16529,0.00023,8.7983]
[1780054686800,30.78,73423.68,0.24,0.16528,0.00023,8.79788]
[1780054686816,30.78,73423.68,0.24,0.16528,0.00023,8.79788]
[1780054686948,30.78,73423.68,0.24,0.16528,0.00023,8.79788]
[1780054687185,30.78,73423.94,0.24,0.16534,0.00023,8.79994]
[1780054688465,30.78,73425.23,0.24,0.16563,0.00023,8.81019]
[1780054688479,30.78,73425.23,0.24,0.16563,0.00023,8.81019]
[1780054688541,30.78,73425.23,0.24,0.16563,0.00023,8.81019]
[1780054689198,30.78,73425.44,0.24,0.16568,0.00023,8.81184]
[1780054689547,30.78,73425.44,0.24,0.16568,0.00023,8.81184]
[1780054689622,30.78,73425.44,0.24,0.16568,0.00023,8.81184]
[1780054690204,30.78,73425.62,0.24,0.16572,0.00023,8.81324]
[1780054692584,30.78,73425.86,0.24,0.16577,0.00023,8.81507]
[1780054692600,30.78,73425.86,0.24,0.16577,0.00023,8.81507]
[1780054692632,30.78,73425.86,0.24,0.16577,0.00023,8.81507]
[1780054692661,30.78,73425.86,0.24,0.16577,0.00023,8.81507]
[1780054693226,30.78,73425.69,0.24,0.16573,0.00023,8.81368]
[1780054694644,30.78,73426.15,0.24,0.16583,0.00023,8.81731]
[1780054694651,30.78,73426.15,0.24,0.16583,0.00023,8.81731]
[1780054694699,30.78,73426.15,0.24,0.16583,0.00023,8.81731]
[1780054695241,30.78,73425.97,0.24,0.16579,0.00023,8.81583]
[1780054696704,30.78,73425.74,0.24,0.16574,0.00023,8.81396]
[1780054696755,30.78,73425.74,0.24,0.16574,0.00023,8.81396]
[1780054696805,30.78,73425.72,0.24,0.16573,0.00023,8.8138]
[1780054698737,30.78,73425.72,0.24,0.16573,0.00023,8.81372]
[1780054698741,30.78,73425.72,0.24,0.16573,0.00023,8.81372]
[1780054698793,30.78,73425.72,0.24,0.16573,0.00023,8.81372]
[1780054699269,30.78,73425.74,0.24,0.16574,0.00023,8.81385]
[1780054700590,30.78,73425.66,0.24,0.16572,0.00023,8.81321]
[1780054700795,30.78,73425.66,0.24,0.16572,0.00023,8.81321]
[1780054700845,30.78,73425.66,0.24,0.16572,0.00023,8.81321]
[1780054700881,30.78,73425.66,0.24,0.16572,0.00023,8.81317]
[1780054701281,30.78,73425.66,0.24,0.16572,0.00023,8.81317]
[1780054702887,30.78,73425.66,0.24,0.16571,0.00023,8.81309]
[1780054702902,30.78,73425.66,0.24,0.16571,0.00023,8.81309]
[1780054702929,30.78,73425.66,0.24,0.16571,0.00023,8.81309]
[1780054703066,30.78,73425.7,0.24,0.16572,0.00023,8.81341]
[1780054704119,30.78,73425.7,0.24,0.16572,0.00023,8.81341]
[1780054704134,30.78,73425.7,0.24,0.16572,0.00023,8.81341]
[1780054704162,30.78,73425.7,0.24,0.16572,0.00023,8.81341]
[1780054704165,30.78,73425.75,0.24,0.16573,0.00023,8.81377]
[1780054706964,30.78,73426.28,0.24,0.16585,0.00023,8.81792]
[1780054707016,30.78,73426.28,0.24,0.16585,0.00023,8.81792]
[1780054707065,30.78,73426.28,0.24,0.16585,0.00023,8.81792]
[1780054707078,30.78,73426.28,0.24,0.16585,0.00023,8.81792]
[1780054707080,30.78,73426.28,0.24,0.16585,0.00023,8.81792]
[1780054707118,30.78,73426.28,0.24,0.16585,0.00023,8.81792]
[1780054707213,30.78,73426.4,0.24,0.16588,0.00023,8.81879]
[1780054709019,30.78,73426.7,0.24,0.16594,0.00023,8.82113]
[1780054709037,30.78,73426.7,0.24,0.16594,0.00023,8.82113]
[1780054709051,30.78,73426.7,0.24,0.16594,0.00023,8.82113]
[1780054709195,30.78,73426.78,0.24,0.16596,0.00023,8.82172]
[1780054709892,30.78,73426.78,0.24,0.16596,0.00023,8.82172]
[1780054711093,30.78,73426.76,0.24,0.16596,0.00023,8.82152]
[1780054711159,30.78,73426.76,0.24,0.16596,0.00023,8.82152]
[1780054711181,30.78,73427.48,0.24,0.16602,0.00023,8.82014]
[1780054713125,30.78,73427.48,0.24,0.16602,0.00023,8.82014]
[1780054713205,30.78,73428.54,0.24,0.16626,0.00023,8.82848]
[1780054715168,30.78,73428.41,0.24,0.16623,0.00023,8.82739]
[1780054715175,30.78,73428.41,0.24,0.16623,0.00023,8.82739]
[1780054717225,30.78,73428.42,0.24,0.16622,0.00023,8.82737]
[1780054717234,30.78,73428.42,0.24,0.16622,0.00023,8.82737]
[1780054722261,30.78,73428.7,0.24,0.16628,0.00023,8.82934]
[1780054723387,30.78,73428.72,0.24,0.16628,0.00023,8.8294]
[1780054723396,30.78,73428.72,0.24,0.16628,0.00023,8.8294]
[1780054723404,30.78,73428.72,0.24,0.16628,0.00023,8.8294]
[1780054725003,30.78,73428.49,0.24,0.16623,0.00023,8.82752]
[1780054725492,30.78,73428.76,0.24,0.16629,0.00023,8.82967]
[1780054725501,30.78,73428.76,0.24,0.16629,0.00023,8.82967]
[1780054725542,30.78,73428.76,0.24,0.16629,0.00023,8.82967]
[1780054725593,30.78,73430.54,0.24,0.1667,0.00023,8.84382]
[1780054726467,30.78,73430.54,0.24,0.1667,0.00023,8.84382]
[1780054726792,30.78,73430.54,0.24,0.1667,0.00023,8.84382]
[1780054726835,30.78,73430.54,0.24,0.1667,0.00023,8.84382]
[1780054726907,30.78,73432.24,0.24,0.16709,0.00023,8.85731]
[1780054729602,30.78,73431.8,0.24,0.16698,0.00023,8.85363]
[1780054729609,30.78,73431.8,0.24,0.16698,0.00023,8.85363]
[1780054729641,30.78,73431.8,0.24,0.16698,0.00023,8.85363]
[1780054730306,30.78,73420.97,0.24,0.16451,0.00023,8.7673]
[1780054730315,30.78,73420.97,0.24,0.16451,0.00023,8.7673]
[1780054730392,30.78,73420.97,0.24,0.16451,0.00023,8.7673]
[1780054730494,30.78,73420.75,0.24,0.16446,0.00023,8.76555]
[1780054731648,30.78,73420.75,0.24,0.16446,0.00023,8.76555]
[1780054731668,30.78,73420.75,0.24,0.16446,0.00023,8.76555]
[1780054732227,30.78,73420.75,0.24,0.16446,0.00023,8.76562]
[1780054733669,30.78,73420.13,0.24,0.16432,0.00023,8.76071]
[1780054733683,30.78,73420.13,0.24,0.16432,0.00023,8.76071]
[1780054738361,30.78,73426.47,0.24,0.16577,0.00023,8.81144]
[1780054738698,30.78,73426.47,0.24,0.16577,0.00023,8.81144]
[1780054738727,30.78,73426.47,0.24,0.16577,0.00023,8.81144]
[1780054738799,30.78,73427.6,0.24,0.16603,0.00023,8.82045]
[1780054739830,30.78,73427.6,0.24,0.16603,0.00023,8.82045]
[1780054740207,30.78,73428.79,0.24,0.1663,0.00023,8.82992]
[1780054744501,30.78,73430.16,0.24,0.16661,0.00023,8.84063]
[1780054744505,30.78,73430.16,0.24,0.16661,0.00023,8.84063]
[1780054744514,30.78,73430.16,0.24,0.16661,0.00023,8.84063]
[1780054745681,30.78,73426.28,0.24,0.16572,0.00023,8.80969]
[1780054746065,30.78,73426.28,0.24,0.16572,0.00023,8.80969]
[1780054746117,30.78,73426.28,0.24,0.16572,0.00023,8.80969]
[1780054746125,30.78,73426.28,0.24,0.16572,0.00023,8.80969]
[1780054746227,30.78,73426.85,0.24,0.16585,0.00023,8.81422]
[1780054747508,30.78,73427.89,0.24,0.16608,0.00023,8.82249]
[1780054747514,30.78,73427.89,0.24,0.16608,0.00023,8.82249]
[1780054747526,30.78,73427.89,0.24,0.16608,0.00023,8.82249]
[1780054747553,30.78,73427.89,0.24,0.16608,0.00023,8.82249]
[1780054748100,30.78,73427.89,0.24,0.16608,0.00023,8.82249]
[1780054748105,30.78,73427.89,0.24,0.16608,0.00023,8.82249]
[1780054748124,30.78,73427.89,0.24,0.16608,0.00023,8.82249]
[1780054748201,30.78,73427.83,0.24,0.16607,0.00023,8.82198]
[1780054750171,30.78,73427.83,0.24,0.16607,0.00023,8.82195]
[1780054750178,30.78,73427.83,0.24,0.16607,0.00023,8.82195]
[1780054750253,30.78,73428.17,0.24,0.16615,0.00023,8.8246]
[1780054750454,30.78,73428.17,0.24,0.16615,0.00023,8.8246]
[1780054752195,30.78,73428.17,0.24,0.16615,0.00023,8.8246]
[1780054752204,30.78,73428.17,0.24,0.16615,0.00023,8.8246]
[1780054752233,30.78,73428.17,0.24,0.16615,0.00023,8.8246]
[1780054752269,30.78,73428.17,0.24,0.16614,0.00023,8.82453]
[1780054754391,30.78,73428.17,0.24,0.16614,0.00023,8.82449]
[1780054754435,30.78,73428.17,0.24,0.16614,0.00023,8.82449]
[1780054754654,30.78,73427.99,0.24,0.1661,0.00023,8.82302]
[1780054756322,30.78,73427.99,0.24,0.1661,0.00023,8.82302]
[1780054755662,30.78,73421.34,0.24,0.16458,0.00023,8.77002]
[1780054757000,30.78,73421.34,0.24,0.16458,0.00023,8.77002]
[1780054757290,30.78,73417.07,0.24,0.16362,0.00023,8.7361]
[1780054758382,30.78,73417.13,0.24,0.16363,0.00023,8.73658]
[1780054758400,30.78,73417.13,0.24,0.16363,0.00023,8.73658]
[1780054758441,30.78,73417.13,0.24,0.16363,0.00023,8.73658]
[1780054758517,30.78,73417.13,0.24,0.16363,0.00023,8.73658]
[1780054758683,30.78,73417.13,0.24,0.16363,0.00023,8.73666]
[1780054759820,30.78,73417.13,0.24,0.16363,0.00023,8.73666]
[1780054759868,30.78,73417.13,0.24,0.16363,0.00023,8.73666]
[1780054759945,30.78,73416.48,0.24,0.16349,0.00023,8.73157]
[1780054760476,30.78,73416.48,0.24,0.16349,0.00023,8.73157]
[1780054760516,30.78,73416.48,0.24,0.16349,0.00023,8.73157]
[1780054760698,30.78,73416.48,0.24,0.16349,0.00023,8.73166]
[1780054762522,30.78,73415.98,0.24,0.16338,0.00023,8.72777]
[1780054762562,30.78,73415.98,0.24,0.16338,0.00023,8.72777]
[1780054763220,30.78,73415.98,0.24,0.16338,0.00023,8.72777]
[1780054763320,30.78,73414.25,0.24,0.16299,0.00023,8.714]
[1780054763847,30.78,73414.25,0.24,0.16299,0.00023,8.714]
[1780054763899,30.78,73414.25,0.24,0.16299,0.00023,8.714]
[1780054763973,30.78,73405.73,0.24,0.16107,0.00022,8.64602]
[1780054764623,30.78,73405.73,0.24,0.16107,0.00022,8.64602]
[1780054764710,30.78,73405.73,0.24,0.16107,0.00022,8.64602]
[1780054764796,30.78,73403.6,0.24,0.1606,0.00022,8.62924]
[1780054766221,30.78,73403.6,0.24,0.1606,0.00022,8.62924]
[1780054766258,30.78,73403.19,0.24,0.16052,0.00022,8.62643]
[1780054768708,30.78,73404.08,0.24,0.16073,0.00022,8.63375]
[1780054769267,30.78,73404.88,0.24,0.16092,0.00022,8.64055]
[1780054772272,30.79,73411.47,0.24,0.16232,0.00023,8.68667]
[1780054777321,30.79,73412.98,0.24,0.16268,0.00023,8.69931]
[1780054782389,30.79,73413.48,0.24,0.16281,0.00023,8.70418]
[1780054787430,30.79,73414.36,0.24,0.16303,0.00023,8.71193]
[1780054792435,30.8,73414.84,0.24,0.16316,0.00023,8.71632]
[1780054797477,30.8,73415.04,0.24,0.16321,0.00023,8.71828]
[1780054802522,30.79,73418.53,0.24,0.16399,0.00023,8.74566]
[1780054804148,30.79,73415.41,0.24,0.16328,0.00023,8.72067]
[1780054804164,30.79,73415.41,0.24,0.16328,0.00023,8.72067]
[1780054804181,30.79,73415.41,0.24,0.16328,0.00023,8.72067]
[1780054804306,30.79,73415.41,0.24,0.16328,0.00023,8.72067]
[1780054804279,30.79,73416.44,0.24,0.16351,0.00023,8.72888]
[1780054805755,30.79,73416.44,0.24,0.16351,0.00023,8.7288]
[1780054806327,30.79,73416.8,0.24,0.16357,0.00023,8.73098]
[1780054807657,30.79,73417.0,0.24,0.16361,0.00023,8.73241]
[1780054807669,30.79,73417.0,0.24,0.16361,0.00023,8.73241]
[1780054808291,30.79,73419.61,0.24,0.16421,0.00023,8.75322]
[1780054810285,30.79,73426.47,0.24,0.16576,0.00023,8.80755]
[1780054814376,30.79,73417.7,0.24,0.16375,0.00023,8.73724]
[1780054818387,30.79,73410.08,0.24,0.16202,0.00023,8.67632]
[1780054822920,30.79,73409.2,0.24,0.16182,0.00023,8.6692]
[1780054823054,30.79,73409.2,0.24,0.16182,0.00023,8.6692]
[1780054823263,30.79,73406.51,0.24,0.16122,0.00022,8.64774]
[1780054825673,30.79,73402.86,0.24,0.16039,0.00022,8.6181]
[1780054825708,30.79,73402.86,0.24,0.16039,0.00022,8.6181]
[1780054826014,30.79,73402.86,0.24,0.16039,0.00022,8.6181]
[1780054826211,30.78,73400.52,0.24,0.15986,0.00022,8.59922]
[1780054827351,30.78,73394.23,0.24,0.15844,0.00022,8.54864]
[1780054830430,30.78,73396.98,0.24,0.15905,0.00022,8.57029]
[1780054830436,30.78,73396.98,0.24,0.15905,0.00022,8.57029]
[1780054831189,30.78,73396.85,0.24,0.15891,0.00022,8.56202]
[1780054832522,30.78,73399.77,0.24,0.15956,0.00022,8.58516]
[1780054833399,30.78,73402.12,0.24,0.16007,0.00022,8.60357]
[1780054836151,30.78,73405.01,0.24,0.16071,0.00022,8.6262]
[1780054836306,30.78,73404.78,0.24,0.16065,0.00022,8.62413]
[1780054836616,30.78,73404.78,0.24,0.16065,0.00022,8.62413]
[1780054837414,30.78,73404.56,0.24,0.1606,0.00022,8.62215]
[1780054840745,30.77,73409.5,0.24,0.16169,0.00023,8.66088]
[1780054840788,30.77,73409.5,0.24,0.16169,0.00023,8.66088]
[1780054840814,30.77,73409.5,0.24,0.16169,0.00023,8.66088]
[1780054841261,30.77,73409.5,0.24,0.16169,0.00023,8.66088]
[1780054842549,30.77,73410.97,0.24,0.16201,0.00023,8.67234]
[1780054842568,30.77,73410.97,0.24,0.16201,0.00023,8.67234]
[1780054842580,30.77,73410.97,0.24,0.16201,0.00023,8.67234]
[1780054843309,30.77,73408.85,0.24,0.16152,0.00023,8.65515]
[1780054847935,30.77,73409.64,0.24,0.16167,0.00023,8.66017]
[1780054848009,30.77,73409.64,0.24,0.16167,0.00023,8.66017]
[1780054848082,30.77,73409.64,0.24,0.16167,0.00023,8.66017]
[1780054848091,30.77,73409.64,0.24,0.16167,0.00023,8.66017]
[1780054848185,30.77,73409.64,0.24,0.16167,0.00023,8.66017]
[1780054848311,30.77,73409.91,0.24,0.16173,0.00023,8.66232]
[1780054849318,30.77,73415.19,0.24,0.16291,0.00023,8.7042]
[1780054850007,30.77,73415.19,0.24,0.16291,0.00023,8.7042]
[1780054850011,30.77,73415.19,0.24,0.16291,0.00023,8.7042]
[1780054850055,30.77,73415.19,0.24,0.16291,0.00023,8.7042]
[1780054850327,30.77,73417.87,0.24,0.16351,0.00023,8.72543]
[1780054850693,30.77,73417.87,0.24,0.16351,0.00023,8.72543]
[1780054850711,30.77,73417.87,0.24,0.16351,0.00023,8.72543]
[1780054851334,30.77,73419.16,0.24,0.1638,0.00023,8.73554]
[1780054856340,30.76,73421.41,0.24,0.16429,0.00023,8.75274]
[1780054861377,30.76,73420.92,0.24,0.16419,0.00023,8.74915]
[1780054866426,30.76,73417.79,0.24,0.16348,0.00023,8.72421]
[1780054871475,30.76,73415.98,0.24,0.16306,0.00023,8.70941]
[1780054876475,30.76,73416.57,0.24,0.16318,0.00023,8.71374]
[1780054881475,30.76,73417.79,0.24,0.16345,0.00023,8.72315]
[1780054886478,30.76,73417.1,0.24,0.16329,0.00023,8.71768]
[1780054891535,30.76,73417.48,0.24,0.16331,0.00023,8.7146]
[1780054896557,30.77,73418.83,0.24,0.16363,0.00023,8.72609]
[1780054901570,30.77,73420.93,0.24,0.16413,0.00023,8.74342]
[1780054906629,30.77,73421.13,0.24,0.16418,0.00023,8.74517]
[1780054910461,30.77,73415.34,0.24,0.16286,0.00023,8.69873]
[1780054915507,30.77,73419.32,0.24,0.16375,0.00023,8.73015]
[1780054916449,30.77,73407.6,0.24,0.1611,0.00022,8.63657]
[1780054921480,30.77,73404.6,0.24,0.16043,0.00022,8.61283]
[1780054925393,30.77,73408.96,0.24,0.16141,0.00023,8.64774]
[1780054925399,30.77,73408.96,0.24,0.16141,0.00023,8.64774]
[1780054925402,30.77,73408.96,0.24,0.16141,0.00023,8.64774]
[1780054925495,30.77,73408.96,0.24,0.16141,0.00023,8.64774]
[1780054925433,30.77,73409.36,0.24,0.1615,0.00023,8.65093]
[1780054927162,30.77,73409.36,0.24,0.1615,0.00023,8.65094]
[1780054927243,30.77,73409.36,0.24,0.1615,0.00023,8.65094]
[1780054927312,30.77,73409.5,0.24,0.16153,0.00023,8.65182]
[1780054931334,30.76,73409.16,0.24,0.16143,0.00023,8.64839]
[1780054931339,30.76,73409.16,0.24,0.16143,0.00023,8.64839]
[1780054931376,30.76,73409.16,0.24,0.16143,0.00023,8.64839]
[1780054931435,30.76,73407.26,0.24,0.16099,0.00022,8.63277]
[1780054932534,30.76,73407.26,0.24,0.16099,0.00022,8.63277]
[1780054932621,30.76,73407.26,0.24,0.16099,0.00022,8.63277]
[1780054932632,30.76,73407.26,0.24,0.16099,0.00022,8.63277]
[1780054932743,30.76,73407.26,0.24,0.16099,0.00022,8.63277]
[1780054933320,30.76,73410.19,0.24,0.16164,0.00023,8.65592]
[1780054934371,30.76,73410.19,0.24,0.16164,0.00023,8.65592]
[1780054934385,30.76,73410.19,0.24,0.16164,0.00023,8.65592]
[1780054934506,30.76,73411.4,0.24,0.16191,0.00023,8.6652]
[1780054937425,30.76,73412.79,0.24,0.16221,0.00023,8.676]
[1780054937433,30.76,73412.79,0.24,0.16221,0.00023,8.676]
[1780054937462,30.76,73412.79,0.24,0.16221,0.00023,8.676]
[1780054937467,30.76,73412.79,0.24,0.16221,0.00023,8.676]
[1780054937534,30.76,73413.28,0.24,0.16232,0.00023,8.67976]
[1780054937554,30.76,73413.28,0.24,0.16232,0.00023,8.67976]
[1780054939299,30.76,73413.31,0.24,0.16232,0.00023,8.68]
[1780054939307,30.76,73413.31,0.24,0.16232,0.00023,8.68]
[1780054939501,30.76,73412.33,0.24,0.16209,0.00023,8.67188]
[1780054942429,30.76,73414.05,0.24,0.16247,0.00023,8.68534]
[1780054942441,30.76,73414.05,0.24,0.16247,0.00023,8.68534]
[1780054942444,30.76,73414.05,0.24,0.16247,0.00023,8.68534]
[1780054942473,30.76,73414.05,0.24,0.16247,0.00023,8.68534]
[1780054942530,30.76,73414.15,0.24,0.16249,0.00023,8.68585]
[1780054943645,30.76,73414.15,0.24,0.16249,0.00023,8.68585]
[1780054943655,30.76,73414.15,0.24,0.16249,0.00023,8.68585]
[1780054943734,30.76,73414.15,0.24,0.16249,0.00023,8.68585]
[1780054943976,30.75,73414.15,0.24,0.16248,0.00023,8.68557]
[1780054945295,30.75,73414.15,0.24,0.16248,0.00023,8.68557]
[1780054945311,30.75,73414.15,0.24,0.16248,0.00023,8.68557]
[1780054945540,30.75,73414.07,0.24,0.16245,0.00023,8.68437]
[1780054950555,30.75,73409.38,0.24,0.16135,0.00023,8.64564]
[1780054955560,30.75,73409.5,0.24,0.16128,0.00023,8.63968]
[1780054960578,30.75,73410.15,0.24,0.16143,0.00023,8.64503]
[1780054965640,30.75,73409.56,0.24,0.16131,0.00023,8.64049]
[1780054970689,30.75,73410.48,0.24,0.16152,0.00023,8.648]
[1780054975750,30.75,73411.11,0.24,0.16166,0.00023,8.65316]
[1780054979709,30.75,73409.04,0.24,0.1612,0.00023,8.63671]
[1780054979812,30.75,73409.04,0.24,0.1612,0.00023,8.63671]
[1780054979835,30.75,73409.04,0.24,0.1612,0.00023,8.63671]
[1780054980046,30.75,73409.04,0.24,0.1612,0.00023,8.63671]
[1780054980242,30.75,73409.2,0.24,0.16124,0.00023,8.63799]
[1780054980715,30.75,73409.2,0.24,0.16124,0.00023,8.63799]
[1780054980872,30.75,73409.2,0.24,0.16124,0.00023,8.63799]
[1780054981249,30.75,73411.19,0.24,0.16168,0.00023,8.65388]
[1780054981757,30.75,73411.19,0.24,0.16168,0.00023,8.65388]
[1780054982289,30.75,73413.21,0.24,0.16214,0.00023,8.67003]
[1780054984845,30.75,73416.22,0.24,0.16282,0.00023,8.69411]
[1780054985553,30.75,73417.87,0.24,0.1632,0.00023,8.70727]
[1780054987577,30.75,73424.41,0.24,0.16468,0.00023,8.75943]
[1780054989528,30.75,73425.21,0.24,0.16486,0.00023,8.76575]
[1780054990548,30.75,73432.39,0.24,0.16651,0.00023,8.82327]
[1780054990946,30.75,73432.39,0.24,0.16651,0.00023,8.82327]
[1780054991032,30.75,73432.39,0.24,0.16651,0.00023,8.82327]
[1780054993010,30.75,73432.81,0.24,0.16661,0.00023,8.82667]
[1780054993123,30.75,73432.81,0.24,0.16661,0.00023,8.82667]
[1780054995058,30.75,73433.7,0.24,0.16682,0.00023,8.8338]
[1780054995154,30.75,73433.7,0.24,0.16682,0.00023,8.8338]
[1780054997124,30.75,73434.16,0.24,0.16692,0.00023,8.83747]
[1780054997571,30.75,73433.83,0.24,0.16685,0.00023,8.83483]
[1780055000061,30.75,73432.69,0.24,0.16658,0.00023,8.82571]
[1780055000515,30.75,73433.09,0.24,0.16667,0.00023,8.82871]
[1780055001368,30.75,73433.09,0.24,0.16667,0.00023,8.82871]
[1780055001392,30.75,73433.09,0.24,0.16667,0.00023,8.82871]
[1780055001435,30.75,73433.09,0.24,0.16667,0.00023,8.82871]
[1780055001453,30.75,73434.0,0.24,0.16687,0.00023,8.83577]
[1780055002932,30.75,73434.0,0.24,0.16687,0.00023,8.83557]
[1780055003003,30.75,73434.0,0.24,0.16687,0.00023,8.83557]
[1780055003311,30.75,73434.0,0.24,0.16687,0.00023,8.83557]
[1780055003415,30.75,73434.0,0.24,0.16687,0.00023,8.83557]
[1780055003560,30.75,73438.64,0.24,0.16794,0.00023,8.87254]
[1780055005400,30.75,73438.64,0.24,0.16793,0.00023,8.87248]
[1780055005457,30.75,73438.64,0.24,0.16793,0.00023,8.87248]
[1780055005516,30.75,73444.4,0.24,0.16927,0.00023,8.91832]
[1780055009470,30.75,73445.35,0.24,0.16947,0.00023,8.92549]
[1780055009481,30.75,73445.35,0.24,0.16947,0.00023,8.92549]
[1780055009552,30.75,73445.35,0.24,0.16947,0.00023,8.92549]
[1780055009578,30.75,73444.87,0.24,0.16936,0.00023,8.92153]
[1780055011525,30.75,73444.87,0.24,0.16936,0.00023,8.92153]
[1780055011592,30.75,73444.5,0.24,0.16916,0.00023,8.91123]
[1780055015641,30.74,73439.92,0.24,0.16808,0.00023,8.87407]
[1780055015652,30.74,73439.92,0.24,0.16808,0.00023,8.87407]
[1780055016522,30.74,73438.56,0.24,0.16776,0.00023,8.86297]
[1780055017928,30.74,73438.36,0.24,0.16771,0.00023,8.86114]
[1780055019228,30.74,73438.36,0.24,0.1677,0.00023,8.86089]
[1780055019266,30.74,73438.36,0.24,0.1677,0.00023,8.86089]
[1780055019555,30.74,73436.1,0.24,0.16717,0.00023,8.84261]
[1780055019754,30.74,73436.1,0.24,0.16717,0.00023,8.84261]
[1780055019755,30.74,73436.1,0.24,0.16717,0.00023,8.84261]
[1780055019794,30.74,73436.1,0.24,0.16717,0.00023,8.84261]
[1780055020550,30.74,73436.1,0.24,0.16717,0.00023,8.84239]
[1780055021805,30.74,73434.78,0.24,0.16686,0.00023,8.83164]
[1780055021817,30.74,73434.78,0.24,0.16686,0.00023,8.83164]
[1780055021885,30.74,73434.78,0.24,0.16686,0.00023,8.83164]
[1780055022565,30.74,73434.12,0.24,0.1667,0.00023,8.82616]
[1780055023873,30.74,73435.51,0.24,0.16701,0.00023,8.83704]
[1780055023875,30.74,73435.51,0.24,0.16701,0.00023,8.83704]
[1780055023965,30.74,73435.51,0.24,0.16701,0.00023,8.83704]
[1780055024578,30.74,73435.23,0.24,0.16694,0.00023,8.83459]
[1780055025931,30.74,73434.76,0.24,0.16683,0.00023,8.8308]
[1780055025933,30.74,73434.76,0.24,0.16683,0.00023,8.8308]
[1780055026002,30.74,73434.76,0.24,0.16683,0.00023,8.8308]
[1780055026104,30.74,73434.57,0.24,0.16679,0.00023,8.82924]
[1780055027981,30.74,73434.57,0.24,0.16679,0.00023,8.8292]
[1780055027991,30.74,73434.57,0.24,0.16679,0.00023,8.8292]
[1780055028065,30.74,73434.57,0.24,0.16679,0.00023,8.8292]
[1780055028606,30.74,73434.27,0.24,0.16672,0.00023,8.82677]
[1780055030032,30.74,73434.27,0.24,0.16672,0.00023,8.82677]
[1780055030043,30.74,73434.27,0.24,0.16672,0.00023,8.82677]
[1780055030116,30.74,73434.27,0.24,0.16672,0.00023,8.82677]
[1780055030622,30.74,73434.72,0.24,0.16682,0.00023,8.83029]
[1780055032109,30.74,73433.59,0.24,0.16656,0.00023,8.82123]
[1780055032193,30.74,73433.59,0.24,0.16656,0.00023,8.82123]
[1780055032634,30.74,73433.84,0.24,0.16661,0.00023,8.8232]
[1780055034161,30.74,73433.42,0.24,0.16652,0.00023,8.81982]
[1780055034242,30.74,73433.42,0.24,0.16652,0.00023,8.81982]
[1780055034647,30.74,73433.84,0.24,0.16661,0.00023,8.82314]
[1780055036216,30.73,73433.87,0.24,0.16661,0.00023,8.82314]
[1780055036277,30.73,73433.87,0.24,0.16661,0.00023,8.82314]
[1780055036662,30.73,73433.15,0.24,0.16644,0.00023,8.81715]
[1780055038274,30.73,73433.16,0.24,0.16643,0.00023,8.81699]
[1780055038616,30.73,73432.26,0.24,0.16622,0.00023,8.80957]
[1780055040332,30.73,73432.14,0.24,0.16619,0.00023,8.80838]
[1780055040342,30.73,73432.14,0.24,0.16619,0.00023,8.80838]
[1780055044466,30.73,73431.85,0.24,0.16609,0.00023,8.80517]
[1780055044469,30.73,73431.85,0.24,0.16609,0.00023,8.80517]
[1780055044478,30.73,73431.85,0.24,0.16609,0.00023,8.80517]
[1780055045690,30.73,73425.31,0.24,0.16459,0.00023,8.75258]
[1780055046233,30.73,73425.31,0.24,0.16459,0.00023,8.75258]
[1780055046296,30.73,73425.31,0.24,0.16459,0.00023,8.75258]
[1780055046447,30.73,73425.31,0.24,0.16459,0.00023,8.75258]
[1780055046562,30.73,73425.31,0.24,0.16459,0.00023,8.75258]
[1780055046649,30.73,73424.78,0.24,0.16446,0.00023,8.7482]
[1780055048613,30.72,73424.68,0.24,0.16443,0.00023,8.74701]
[1780055048618,30.72,73424.68,0.24,0.16443,0.00023,8.74701]
[1780055048671,30.72,73424.68,0.24,0.16443,0.00023,8.74701]
[1780055048676,30.72,73424.68,0.24,0.16441,0.00023,8.74662]
[1780055050664,30.72,73424.39,0.24,0.16434,0.00023,8.74391]
[1780055050670,30.72,73424.39,0.24,0.16434,0.00023,8.74391]
[1780055050712,30.72,73424.22,0.24,0.16429,0.00023,8.74241]
[1780055051570,30.72,73424.22,0.24,0.16429,0.00023,8.74227]
[1780055052707,30.72,73424.22,0.24,0.16429,0.00023,8.74227]
[1780055052710,30.72,73424.22,0.24,0.16429,0.00023,8.74227]
[1780055052786,30.72,73424.22,0.24,0.16429,0.00023,8.74227]
[1780055053043,30.72,73424.22,0.24,0.16429,0.00023,8.74227]
[1780055053058,30.72,73424.22,0.24,0.16429,0.00023,8.74227]
[1780055053591,30.72,73424.52,0.24,0.16435,0.00023,8.74439]
[1780055054996,30.72,73424.88,0.24,0.16443,0.00023,8.74713]
[1780055055009,30.72,73424.88,0.24,0.16443,0.00023,8.74713]
[1780055055086,30.72,73424.88,0.24,0.16443,0.00023,8.74713]
[1780055055119,30.72,73425.53,0.24,0.16457,0.00023,8.75218]
[1780055056797,30.72,73425.54,0.24,0.16457,0.00023,8.75226]
[1780055056918,30.72,73425.28,0.24,0.16451,0.00023,8.75003]
[1780055058870,30.72,73425.3,0.24,0.16451,0.00023,8.75004]
[1780055064860,30.71,73429.2,0.24,0.16537,0.00023,8.78002]
[1780055067052,30.71,73429.2,0.24,0.16537,0.00023,8.78002]
[1780055067625,30.71,73429.53,0.24,0.16543,0.00023,8.78207]
[1780055072672,30.71,73429.27,0.24,0.16524,0.00023,8.77213]
[1780055077734,30.7,73429.15,0.24,0.16518,0.00023,8.76997]
[1780055082751,30.7,73428.05,0.24,0.1649,0.00023,8.76019]
[1780055085680,30.7,73418.27,0.24,0.16266,0.00023,8.68161]
[1780055086343,30.7,73418.27,0.24,0.16266,0.00023,8.68161]
[1780055087713,30.7,73417.77,0.24,0.16254,0.00023,8.67738]
[1780055087727,30.7,73418.49,0.24,0.1627,0.00023,8.68305]
[1780055087734,30.7,73418.49,0.24,0.1627,0.00023,8.68305]
[1780055088477,30.7,73417.01,0.24,0.16236,0.00023,8.67113]
[1780055089514,30.7,73412.19,0.24,0.16126,0.00023,8.63225]
[1780055089752,30.7,73412.19,0.24,0.16126,0.00023,8.63225]
[1780055089763,30.7,73412.19,0.24,0.16126,0.00023,8.63225]
[1780055089784,30.7,73412.19,0.24,0.16126,0.00023,8.63225]
[1780055090475,30.7,73409.04,0.24,0.16055,0.00023,8.60678]
[1780055091762,30.69,73409.04,0.24,0.16054,0.00023,8.60653]
[1780055092654,30.69,73408.34,0.24,0.16037,0.00022,8.60069]
[1780055093096,30.69,73408.34,0.24,0.16037,0.00022,8.60069]
[1780055093103,30.69,73408.34,0.24,0.16037,0.00022,8.60069]
[1780055093645,30.69,73407.69,0.24,0.16022,0.00022,8.59525]
[1780055096648,30.69,73401.07,0.24,0.15872,0.00022,8.54166]
[1780055098788,30.69,73397.9,0.24,0.158,0.00022,8.51601]
[1780055099716,30.69,73398.81,0.24,0.15821,0.00022,8.52342]
[1780055101192,30.69,73394.72,0.24,0.1573,0.00022,8.49082]
[1780055101201,30.69,73394.72,0.24,0.1573,0.00022,8.49082]
[1780055101204,30.69,73394.72,0.24,0.1573,0.00022,8.49082]
[1780055101332,30.69,73394.72,0.24,0.1573,0.00022,8.49082]
[1780055101349,30.69,73394.84,0.24,0.15734,0.00022,8.49195]
[1780055102021,30.69,73394.84,0.24,0.15734,0.00022,8.49195]
[1780055102048,30.69,73394.84,0.24,0.15734,0.00022,8.49195]
[1780055102181,30.69,73394.84,0.24,0.15734,0.00022,8.49195]
[1780055102238,30.69,73397.41,0.24,0.1579,0.00022,8.51241]
[1780055105626,30.69,73401.01,0.24,0.15871,0.00022,8.54113]
[1780055105640,30.69,73401.01,0.24,0.15871,0.00022,8.54113]
[1780055105706,30.69,73406.28,0.24,0.15989,0.00022,8.58327]
[1780055108206,30.69,73410.08,0.24,0.16074,0.00023,8.61361]
[1780055108236,30.69,73410.08,0.24,0.16074,0.00023,8.61361]
[1780055108247,30.69,73410.08,0.24,0.16074,0.00023,8.61361]
[1780055108301,30.69,73410.08,0.24,0.16074,0.00023,8.61361]
[1780055108302,30.69,73410.55,0.24,0.16084,0.00023,8.61731]
[1780055109605,30.69,73410.55,0.24,0.16084,0.00023,8.61731]
[1780055109620,30.69,73410.55,0.24,0.16084,0.00023,8.61731]
[1780055109672,30.69,73410.55,0.24,0.16084,0.00023,8.61731]
[1780055109718,30.69,73410.98,0.24,0.16094,0.00023,8.62069]
[1780055110249,30.69,73410.98,0.24,0.16094,0.00023,8.62069]
[1780055110704,30.69,73410.88,0.24,0.16091,0.00023,8.61983]
[1780055112318,30.69,73410.88,0.24,0.16091,0.00023,8.61977]
[1780055112328,30.69,73410.88,0.24,0.16091,0.00023,8.61977]
[1780055117417,30.69,73408.01,0.24,0.16026,0.00022,8.59656]
[1780055118510,30.69,73408.3,0.24,0.16032,0.00022,8.59886]
[1780055118516,30.69,73408.3,0.24,0.16032,0.00022,8.59886]
[1780055118542,30.69,73408.3,0.24,0.16032,0.00022,8.59886]
[1780055118547,30.69,73408.3,0.24,0.16032,0.00022,8.59886]
[1780055118601,30.69,73408.3,0.24,0.16032,0.00022,8.59886]
[1780055118737,30.69,73407.92,0.24,0.16024,0.00022,8.5958]
[1780055120162,30.69,73407.92,0.24,0.16023,0.00022,8.59561]
[1780055120256,30.69,73408.27,0.24,0.1603,0.00022,8.59821]
[1780055122581,30.69,73406.9,0.24,0.15999,0.00022,8.58708]
[1780055122682,30.69,73407.01,0.24,0.16001,0.00022,8.58778]
[1780055128313,30.68,73406.93,0.24,0.15996,0.00022,8.58613]
[1780055133348,30.68,73410.83,0.24,0.16072,0.00023,8.60942]
[1780055134135,30.68,73410.83,0.24,0.16072,0.00023,8.60942]
[1780055134145,30.68,73410.83,0.24,0.16072,0.00023,8.60942]
[1780055134146,30.68,73410.83,0.24,0.16072,0.00023,8.60942]
[1780055134237,30.68,73410.83,0.24,0.16072,0.00023,8.60942]
[1780055134305,30.68,73411.07,0.24,0.16077,0.00023,8.61117]
[1780055136959,30.68,73411.48,0.24,0.16085,0.00023,8.61426]
[1780055136973,30.68,73411.48,0.24,0.16085,0.00023,8.61426]
[1780055136979,30.68,73411.48,0.24,0.16085,0.00023,8.61426]
[1780055137004,30.68,73411.48,0.24,0.16085,0.00023,8.61426]
[1780055137376,30.68,73412.07,0.24,0.16099,0.00023,8.61896]
[1780055139084,30.68,73411.68,0.24,0.1609,0.00023,8.61582]
[1780055139733,30.68,73412.06,0.24,0.16098,0.00023,8.61884]
[1780055141160,30.68,73411.87,0.24,0.16094,0.00023,8.6173]
[1780055141183,30.68,73411.87,0.24,0.16094,0.00023,8.6173]
[1780055141653,30.68,73412.04,0.24,0.16097,0.00023,8.61848]
[1780055142796,30.68,73412.17,0.24,0.161,0.00023,8.61935]
[1780055142870,30.68,73412.17,0.24,0.161,0.00023,8.61935]
[1780055143048,30.68,73412.17,0.24,0.161,0.00023,8.61935]
[1780055143067,30.68,73412.17,0.24,0.161,0.00023,8.61935]
[1780055143074,30.68,73412.17,0.24,0.161,0.00023,8.61935]
[1780055143308,30.68,73412.17,0.24,0.161,0.00023,8.61935]
[1780055143419,30.68,73412.17,0.24,0.161,0.00023,8.61935]
[1780055143524,30.68,73420.92,0.24,0.16298,0.00023,8.68936]
[1780055145441,30.68,73420.82,0.24,0.16295,0.00023,8.68845]
[1780055145473,30.68,73420.82,0.24,0.16295,0.00023,8.68845]
[1780055145503,30.68,73420.82,0.24,0.16295,0.00023,8.68845]
[1780055145545,30.67,73429.19,0.24,0.16486,0.00023,8.7553]
[1780055145834,30.67,73429.19,0.24,0.16486,0.00023,8.7553]
[1780055146765,30.67,73429.19,0.24,0.16486,0.00023,8.7553]
[1780055146778,30.67,73429.19,0.24,0.16486,0.00023,8.7553]
[1780055146793,30.67,73429.01,0.24,0.16482,0.00023,8.75376]
[1780055147312,30.67,73429.01,0.24,0.16482,0.00023,8.75376]
[1780055147706,30.67,73431.38,0.24,0.16536,0.00023,8.77261]
[1780055149416,30.67,73431.11,0.24,0.1653,0.00023,8.77055]
[1780055151442,30.68,73430.7,0.24,0.16521,0.00023,8.76746]
[1780055151465,30.68,73430.7,0.24,0.16521,0.00023,8.76746]
[1780055156500,30.68,73429.2,0.24,0.16488,0.00023,8.75593]
[1780055159636,30.68,73428.89,0.24,0.16482,0.00023,8.75374]
[1780055159647,30.68,73428.89,0.24,0.16482,0.00023,8.75374]
[1780055159670,30.68,73428.89,0.24,0.16482,0.00023,8.75374]
[1780055159725,30.68,73428.2,0.24,0.16466,0.00023,8.74831]
[1780055160438,30.68,73428.2,0.24,0.16466,0.00023,8.74831]
[1780055160447,30.68,73428.2,0.24,0.16466,0.00023,8.74831]
[1780055160665,30.68,73427.37,0.24,0.16447,0.00023,8.74177]
[1780055165677,30.68,73426.01,0.24,0.16417,0.00023,8.73131]
[1780055170727,30.68,73424.62,0.24,0.16387,0.00023,8.72076]
[1780055175750,30.68,73424.67,0.24,0.16388,0.00023,8.72087]
[1780055179569,30.68,73424.77,0.24,0.16389,0.00023,8.72125]
[1780055180286,30.68,73425.1,0.24,0.16396,0.00023,8.72378]
[1780055180302,30.68,73425.1,0.24,0.16396,0.00023,8.72378]
[1780055180305,30.68,73425.1,0.24,0.16396,0.00023,8.72378]
[1780055180393,30.68,73425.1,0.24,0.16396,0.00023,8.72378]
[1780055180678,30.68,73425.1,0.24,0.16396,0.00023,8.72365]
[1780055182300,30.68,73424.18,0.24,0.16374,0.00023,8.71616]
[1780055182316,30.68,73424.18,0.24,0.16374,0.00023,8.71616]
[1780055182387,30.68,73424.18,0.24,0.16374,0.00023,8.71616]
[1780055182415,30.68,73424.18,0.24,0.16374,0.00023,8.71616]
[1780055182488,30.68,73424.25,0.24,0.16376,0.00023,8.71681]
[1780055184316,30.68,73424.25,0.24,0.16376,0.00023,8.71691]
[1780055184766,30.68,73422.82,0.24,0.16344,0.00023,8.70557]
[1780055186372,30.68,73422.75,0.24,0.16343,0.00023,8.70512]
[1780055191443,30.68,73421.18,0.24,0.16307,0.00023,8.69267]
[1780055196469,30.68,73423.51,0.24,0.16352,0.00023,8.70474]
[1780055201495,30.68,73424.89,0.24,0.16385,0.00023,8.71641]
[1780055206516,30.69,73426.49,0.24,0.16423,0.00023,8.72972]
[1780055211551,30.69,73426.02,0.24,0.16414,0.00023,8.72644]
[1780055216580,30.69,73424.8,0.24,0.16387,0.00023,8.71693]
[1780055221590,30.69,73425.41,0.24,0.16399,0.00023,8.72123]
[1780055226668,30.68,73425.34,0.24,0.16395,0.00023,8.72006]
[1780055231729,30.68,73424.89,0.24,0.16383,0.00023,8.71584]
[1780055236736,30.68,73426.12,0.24,0.1641,0.00023,8.72508]
[1780055241739,30.68,73430.16,0.24,0.165,0.00023,8.75677]
[1780055246793,30.67,73429.54,0.24,0.16484,0.00023,8.75104]
[1780055251834,30.67,73433.37,0.24,0.16569,0.00023,8.78081]
[1780055256839,30.67,73429.74,0.24,0.16473,0.00023,8.74376]
[1780055261870,30.67,73429.3,0.24,0.16461,0.00023,8.73938]
[1780055265837,30.66,73420.82,0.24,0.16265,0.00023,8.67067]
[1780055270851,30.66,73421.28,0.24,0.16274,0.00023,8.67398]
[1780055275896,30.66,73420.59,0.24,0.16257,0.00023,8.66798]
[1780055280812,30.66,73426.7,0.24,0.16395,0.00023,8.71632]
[1780055285841,30.66,73425.37,0.24,0.16363,0.00023,8.70512]
[1780055290912,30.65,73424.41,0.24,0.16339,0.00023,8.69685]
[1780055295968,30.65,73426.45,0.24,0.16384,0.00023,8.71247]
[1780055299317,30.65,73427.5,0.24,0.16406,0.00023,8.72049]
[1780055299541,30.65,73427.5,0.24,0.16406,0.00023,8.72049]
[1780055299554,30.65,73427.5,0.24,0.16406,0.00023,8.72049]
[1780055299669,30.65,73426.53,0.24,0.16384,0.00023,8.71259]
[1780055301573,30.65,73426.53,0.24,0.16383,0.00023,8.71247]
[1780055301579,30.65,73426.53,0.24,0.16383,0.00023,8.71247]
[1780055301637,30.65,73426.53,0.24,0.16383,0.00023,8.71247]
[1780055301738,30.65,73427.75,0.24,0.16411,0.00023,8.72211]
[1780055302155,30.65,73427.75,0.24,0.16411,0.00023,8.72211]
[1780055302206,30.65,73427.75,0.24,0.16411,0.00023,8.72211]
[1780055302860,30.65,73427.95,0.24,0.16415,0.00023,8.72359]
[1780055303719,30.65,73427.95,0.24,0.16415,0.00023,8.72359]
[1780055303827,30.65,73427.95,0.24,0.16415,0.00023,8.72359]
[1780055303926,30.65,73428.27,0.24,0.16422,0.00023,8.72603]
[1780055305638,30.65,73428.27,0.24,0.16422,0.00023,8.72591]
[1780055305673,30.65,73428.27,0.24,0.16422,0.00023,8.72591]
[1780055305702,30.65,73428.27,0.24,0.16422,0.00023,8.72591]
[1780055305762,30.65,73429.55,0.24,0.16451,0.00023,8.73603]
[1780055306572,30.65,73429.55,0.24,0.16451,0.00023,8.73603]
[1780055306642,30.65,73429.55,0.24,0.16451,0.00023,8.73603]
[1780055306947,30.65,73429.28,0.24,0.16444,0.00023,8.73373]
[1780055309788,30.64,73428.82,0.24,0.16433,0.00023,8.72977]
[1780055309841,30.64,73428.82,0.24,0.16433,0.00023,8.72977]
[1780055309890,30.64,73428.11,0.24,0.16416,0.00023,8.72396]
[1780055311837,30.64,73428.11,0.24,0.16416,0.00023,8.72384]
[1780055311923,30.64,73426.31,0.24,0.16364,0.00023,8.7022]
[1780055313873,30.64,73425.28,0.24,0.1634,0.00023,8.69386]
[1780055313890,30.64,73425.28,0.24,0.1634,0.00023,8.69386]
[1780055315961,30.64,73423.4,0.24,0.16297,0.00023,8.67862]
[1780055315968,30.64,73423.4,0.24,0.16297,0.00023,8.67862]
[1780055316636,30.64,73419.83,0.24,0.16215,0.00023,8.6499]
[1780055317888,30.64,73419.83,0.24,0.16215,0.00023,8.6499]
[1780055317896,30.64,73419.83,0.24,0.16215,0.00023,8.6499]
[1780055317942,30.64,73416.84,0.24,0.16148,0.00023,8.62594]
[1780055322968,30.64,73416.13,0.24,0.16132,0.00023,8.6203]
[1780055327977,30.64,73416.78,0.24,0.16147,0.00023,8.62569]
[1780055333031,30.64,73418.07,0.24,0.16177,0.00023,8.6363]
[1780055338056,30.64,73423.07,0.24,0.16291,0.00023,8.6765]
[1780055343093,30.64,73422.48,0.24,0.16277,0.00023,8.67167]
[1780055344971,30.64,73404.31,0.24,0.15867,0.00022,8.52606]
[1780055349994,30.65,73404.33,0.24,0.15869,0.00022,8.5269]
[1780055355025,30.65,73401.26,0.24,0.15803,0.00022,8.50336]
[1780055355436,30.65,73401.26,0.24,0.15803,0.00022,8.50336]
[1780055355443,30.65,73401.26,0.24,0.15803,0.00022,8.50336]
[1780055355446,30.65,73401.26,0.24,0.15803,0.00022,8.50336]
[1780055355499,30.65,73401.26,0.24,0.15803,0.00022,8.50336]
[1780055355927,30.65,73401.26,0.24,0.15803,0.00022,8.50336]
[1780055357128,30.65,73397.63,0.24,0.15723,0.00022,8.47452]
[1780055357139,30.65,73397.63,0.24,0.15723,0.00022,8.47452]
[1780055357214,30.65,73397.63,0.24,0.15723,0.00022,8.47452]
[1780055357943,30.65,73398.39,0.24,0.1574,0.00022,8.48061]
[1780055358178,30.65,73398.39,0.24,0.1574,0.00022,8.48061]
[1780055358211,30.65,73398.39,0.24,0.1574,0.00022,8.48061]
[1780055358954,30.65,73398.55,0.24,0.15743,0.00022,8.48189]
[1780055359763,30.65,73398.55,0.24,0.15743,0.00022,8.48189]
[1780055359807,30.65,73398.55,0.24,0.15743,0.00022,8.48189]
[1780055359981,30.65,73398.44,0.24,0.15741,0.00022,8.48101]
[1780055360973,30.65,73392.4,0.24,0.15607,0.00022,8.43264]
[1780055364994,30.65,73385.65,0.24,0.15459,0.00022,8.37903]
[1780055370033,30.65,73385.72,0.24,0.15462,0.00022,8.3803]
[1780055375077,30.66,73385.11,0.24,0.15441,0.00022,8.36905]
[1780055377787,30.66,73383.06,0.24,0.15396,0.00022,8.3528]
[1780055377845,30.66,73383.06,0.24,0.15396,0.00022,8.3528]
[1780055377846,30.66,73381.81,0.24,0.15369,0.00022,8.34296]
[1780055379905,30.66,73380.06,0.24,0.15331,0.00022,8.32911]
[1780055379971,30.66,73380.06,0.24,0.15331,0.00022,8.32911]
[1780055380044,30.66,73373.32,0.24,0.15185,0.00022,8.27555]
[1780055381861,30.66,73373.32,0.24,0.15185,0.00022,8.27555]
[1780055381903,30.66,73373.32,0.24,0.15185,0.00022,8.27555]
[1780055382036,30.66,73372.32,0.24,0.15165,0.00022,8.26807]
[1780055383913,30.66,73374.38,0.24,0.15209,0.00022,8.28455]
[1780055383997,30.66,73374.38,0.24,0.15209,0.00022,8.28455]
[1780055384031,30.66,73372.58,0.24,0.15172,0.00022,8.27066]
[1780055386014,30.66,73372.58,0.24,0.15172,0.00022,8.27066]
[1780055386956,30.67,73370.18,0.24,0.15121,0.00022,8.25202]
[1780055388045,30.67,73370.18,0.24,0.15121,0.00022,8.25202]
[1780055388051,30.67,73370.18,0.24,0.15121,0.00022,8.25202]
[1780055388052,30.67,73369.99,0.24,0.15118,0.00022,8.25106]
[1780055388083,30.67,73369.99,0.24,0.15118,0.00022,8.25106]
[1780055390092,30.67,73369.76,0.24,0.15114,0.00022,8.2495]
[1780055390998,30.67,73370.7,0.24,0.15136,0.00022,8.25758]
[1780055396003,30.67,73373.37,0.24,0.15197,0.00022,8.27989]
[1780055396327,30.67,73373.3,0.24,0.15196,0.00022,8.27952]
[1780055396334,30.67,73373.3,0.24,0.15196,0.00022,8.27952]
[1780055396378,30.67,73373.3,0.24,0.15196,0.00022,8.27952]
[1780055396480,30.67,73373.11,0.24,0.15192,0.00022,8.278]
[1780055398381,30.67,73373.11,0.24,0.15192,0.00022,8.2782]
[1780055399041,30.68,73369.33,0.24,0.15111,0.00022,8.24837]
[1780055400435,30.68,73370.27,0.24,0.15132,0.00022,8.25611]
[1780055400445,30.68,73370.27,0.24,0.15132,0.00022,8.25611]
[1780055402597,30.68,73369.83,0.24,0.15124,0.00022,8.25303]
[1780055402609,30.68,73369.83,0.24,0.15124,0.00022,8.25303]
[1780055402696,30.68,73369.83,0.24,0.15124,0.00022,8.25303]
[1780055402768,30.68,73371.06,0.24,0.15151,0.00022,8.26286]
[1780055404641,30.68,73371.06,0.24,0.15151,0.00022,8.26308]
[1780055404654,30.68,73371.06,0.24,0.15151,0.00022,8.26308]
[1780055404715,30.68,73371.06,0.24,0.15151,0.00022,8.26308]
[1780055404817,30.68,73371.59,0.24,0.15163,0.00022,8.26753]
[1780055405115,30.68,73371.59,0.24,0.15163,0.00022,8.26753]
[1780055405127,30.68,73371.59,0.24,0.15163,0.00022,8.26753]
[1780055405162,30.68,73371.59,0.24,0.15163,0.00022,8.26753]
[1780055405278,30.68,73371.62,0.24,0.15165,0.00022,8.268]
[1780055408771,30.68,73371.62,0.24,0.15166,0.00022,8.26847]
[1780055408815,30.68,73371.62,0.24,0.15166,0.00022,8.26847]
[1780055408854,30.68,73372.11,0.24,0.15177,0.00022,8.27262]
[1780055410809,30.68,73372.16,0.24,0.15179,0.00022,8.27326]
[1780055411010,30.68,73372.17,0.24,0.1518,0.00022,8.27356]
[1780055412950,30.69,73375.38,0.24,0.1525,0.00022,8.29944]
[1780055413015,30.69,73375.14,0.24,0.15246,0.00022,8.29775]
[1780055413302,30.69,73375.14,0.24,0.15246,0.00022,8.29775]
[1780055413340,30.69,73375.14,0.24,0.15246,0.00022,8.29775]
[1780055413393,30.69,73371.94,0.24,0.15177,0.00022,8.27236]
[1780055414962,30.69,73371.94,0.24,0.15177,0.00022,8.27236]
[1780055415029,30.69,73371.94,0.24,0.15177,0.00022,8.27236]
[1780055415053,30.69,73371.94,0.24,0.15177,0.00022,8.27236]
[1780055415049,30.69,73372.23,0.24,0.15184,0.00022,8.27509]
[1780055416042,30.69,73372.23,0.24,0.15184,0.00022,8.27509]
[1780055416120,30.69,73371.8,0.24,0.15175,0.00022,8.27188]
[1780055416724,30.69,73371.8,0.24,0.15175,0.00022,8.27188]
[1780055416741,30.69,73371.8,0.24,0.15175,0.00022,8.27188]
[1780055416761,30.69,73371.8,0.24,0.15175,0.00022,8.27188]
[1780055416788,30.69,73371.8,0.24,0.15175,0.00022,8.27188]
[1780055416796,30.69,73371.4,0.24,0.15167,0.00022,8.26868]
[1780055421200,30.69,73370.86,0.24,0.15157,0.00022,8.26529]
[1780055421204,30.69,73370.86,0.24,0.15157,0.00022,8.26529]
[1780055421248,30.69,73370.86,0.24,0.15157,0.00022,8.26529]
[1780055421390,30.69,73368.98,0.24,0.15117,0.00022,8.25051]
[1780055422333,30.69,73368.98,0.24,0.15117,0.00022,8.25051]
[1780055422468,30.69,73368.98,0.24,0.15117,0.00022,8.25051]
[1780055422552,30.69,73368.98,0.24,0.15117,0.00022,8.25051]
[1780055422561,30.69,73368.98,0.24,0.15117,0.00022,8.25051]
[1780055422570,30.69,73368.98,0.24,0.15117,0.00022,8.25051]
[1780055422596,30.69,73368.98,0.24,0.15117,0.00022,8.25051]
[1780055423060,30.69,73362.53,0.24,0.14978,0.00022,8.19925]
[1780055423257,30.69,73362.53,0.24,0.14978,0.00022,8.19925]
[1780055423272,30.69,73362.53,0.24,0.14978,0.00022,8.19925]
[1780055423293,30.69,73362.53,0.24,0.14978,0.00022,8.19925]
[1780055423404,30.69,73362.53,0.24,0.14979,0.00022,8.19952]
[1780055425321,30.7,73361.04,0.24,0.14948,0.00022,8.18795]
[1780055425326,30.7,73361.04,0.24,0.14948,0.00022,8.18795]
[1780055425384,30.7,73361.04,0.24,0.14948,0.00022,8.18795]
[1780055425466,30.7,73361.04,0.24,0.14948,0.00022,8.18795]
[1780055425482,30.7,73361.04,0.24,0.14948,0.00022,8.18795]
[1780055425512,30.7,73361.04,0.24,0.14948,0.00022,8.18795]
[1780055425567,30.7,73364.37,0.24,0.15021,0.00022,8.21487]
[1780055426244,30.7,73364.37,0.24,0.15021,0.00022,8.21487]
[1780055426768,30.7,73364.37,0.24,0.15021,0.00022,8.21487]
[1780055426785,30.7,73364.37,0.24,0.15021,0.00022,8.21487]
[1780055427109,30.7,73372.25,0.24,0.15193,0.00022,8.27842]
[1780055429112,30.7,73379.54,0.24,0.15353,0.00022,8.33688]
[1780055429473,30.7,73379.54,0.24,0.15353,0.00022,8.33688]
[1780055429480,30.7,73379.54,0.24,0.15353,0.00022,8.33688]
[1780055429496,30.7,73379.54,0.24,0.15353,0.00022,8.33688]
[1780055429525,30.7,73379.54,0.24,0.15353,0.00022,8.33688]
[1780055429605,30.7,73379.54,0.24,0.15353,0.00022,8.33688]
[1780055429623,30.7,73380.41,0.24,0.15372,0.00022,8.344]
[1780055430389,30.7,73380.41,0.24,0.15372,0.00022,8.344]
[1780055430419,30.7,73380.41,0.24,0.15372,0.00022,8.344]
[1780055430460,30.7,73382.32,0.24,0.15415,0.00022,8.35941]
[1780055433611,30.7,73381.91,0.24,0.15396,0.00022,8.34928]
[1780055433617,30.7,73381.91,0.24,0.15396,0.00022,8.34928]
[1780055433701,30.7,73381.41,0.24,0.15386,0.00022,8.3454]
[1780055438857,30.7,73377.58,0.24,0.15303,0.00022,8.31531]
[1780055444556,30.71,73374.62,0.24,0.15242,0.00022,8.2928]
[1780055449588,30.71,73374.45,0.24,0.1524,0.00022,8.2923]
[1780055455588,30.71,73376.61,0.24,0.1529,0.00022,8.31047]
[1780055461324,30.72,73375.79,0.24,0.15274,0.00022,8.30445]
[1780055462768,30.72,73376.88,0.24,0.15298,0.00022,8.31342]
[1780055462893,30.72,73376.88,0.24,0.15298,0.00022,8.31342]
[1780055462929,30.72,73376.77,0.24,0.15296,0.00022,8.31267]
[1780055464098,30.72,73376.77,0.24,0.15296,0.00022,8.31267]
[1780055464117,30.72,73377.85,0.24,0.1532,0.00022,8.32144]
[1780055467569,30.72,73377.08,0.24,0.15305,0.00022,8.31579]
[1780055467625,30.72,73377.08,0.24,0.15305,0.00022,8.31579]
[1780055468899,30.72,73377.08,0.24,0.15305,0.00022,8.31579]
[1780055468964,30.72,73377.08,0.24,0.15305,0.00022,8.31579]
[1780055468985,30.72,73376.88,0.24,0.15301,0.00022,8.31431]
[1780055470943,30.72,73376.99,0.24,0.15303,0.00022,8.31532]
[1780055471078,30.72,73376.37,0.24,0.1529,0.00022,8.31049]
[1780055473065,30.72,73375.29,0.24,0.15267,0.00022,8.30199]
[1780055473102,30.72,73375.29,0.24,0.15267,0.00022,8.30199]
[1780055474098,30.72,73374.18,0.24,0.15243,0.00022,8.29325]
[1780055474135,30.72,73374.18,0.24,0.15243,0.00022,8.29325]
[1780055474128,30.72,73374.18,0.24,0.15244,0.00022,8.29354]
[1780055477169,30.72,73374.2,0.24,0.15245,0.00022,8.29399]
[1780055477191,30.72,73374.2,0.24,0.15245,0.00022,8.29399]
[1780055477806,30.72,73374.78,0.24,0.15258,0.00022,8.29877]
[1780055479217,30.72,73373.38,0.24,0.15228,0.00022,8.28773]
[1780055480071,30.73,73374.32,0.24,0.15249,0.00022,8.29538]
[1780055481287,30.73,73374.68,0.24,0.15257,0.00022,8.2984]
[1780055481292,30.73,73374.68,0.24,0.15257,0.00022,8.2984]
[1780055481828,30.73,73374.68,0.24,0.15258,0.00022,8.29854]
[1780055483363,30.73,73376.49,0.24,0.15297,0.00022,8.31313]
[1780055484116,30.73,73375.63,0.24,0.15279,0.00022,8.30649]
[1780055485435,30.73,73376.77,0.24,0.15304,0.00022,8.31559]
[1780055485450,30.73,73376.77,0.24,0.15304,0.00022,8.31559]
[1780055487477,30.73,73379.29,0.24,0.1536,0.00022,8.33607]
[1780055487501,30.73,73379.29,0.24,0.1536,0.00022,8.33607]
[1780055489541,30.73,73378.12,0.24,0.15335,0.00022,8.32691]
[1780055489550,30.73,73378.12,0.24,0.15335,0.00022,8.32691]
[1780055489885,30.73,73378.12,0.24,0.15335,0.00022,8.32691]
[1780055491588,30.73,73378.12,0.24,0.15335,0.00022,8.32691]
[1780055492160,30.73,73377.41,0.24,0.1531,0.00022,8.31443]
[1780055497202,30.73,73372.76,0.24,0.1521,0.00022,8.27776]
[1780055499052,30.73,73361.23,0.24,0.14961,0.00022,8.18605]
[1780055499340,30.73,73361.23,0.24,0.14961,0.00022,8.18605]
[1780055499549,30.73,73361.23,0.24,0.14961,0.00022,8.18605]
[1780055499642,30.73,73361.23,0.24,0.14961,0.00022,8.18605]
[1780055499803,30.73,73361.23,0.24,0.14961,0.00022,8.18605]
[1780055500172,30.73,73361.23,0.24,0.14961,0.00022,8.18605]
[1780055500011,30.73,73352.63,0.24,0.14777,0.00021,8.11768]
[1780055500268,30.73,73352.63,0.24,0.14777,0.00021,8.11768]
[1780055500962,30.73,73352.63,0.24,0.14778,0.00021,8.11796]
[1780055501745,30.73,73352.63,0.24,0.14778,0.00021,8.11796]
[1780055501790,30.73,73352.63,0.24,0.14778,0.00021,8.11796]
[1780055501813,30.73,73352.63,0.24,0.14778,0.00021,8.11796]
[1780055501909,30.73,73352.63,0.24,0.14778,0.00021,8.11796]
[1780055501999,30.73,73352.63,0.24,0.14778,0.00021,8.11796]
[1780055502097,30.73,73352.63,0.24,0.14778,0.00021,8.11796]
[1780055502181,30.73,73352.63,0.24,0.14778,0.00021,8.11796]
[1780055502130,30.74,73352.46,0.24,0.14775,0.00021,8.11688]
[1780055502210,30.74,73352.46,0.24,0.14775,0.00021,8.11688]
[1780055502270,30.74,73352.46,0.24,0.14775,0.00021,8.11688]
[1780055502317,30.74,73352.46,0.24,0.14775,0.00021,8.11688]
[1780055502370,30.74,73352.46,0.24,0.14775,0.00021,8.11688]
[1780055502975,30.74,73352.46,0.24,0.14775,0.00021,8.11688]
[1780055505343,30.74,73352.55,0.24,0.14778,0.00021,8.11787]
[1780055505385,30.74,73352.55,0.24,0.14778,0.00021,8.11787]
[1780055506126,30.74,73352.55,0.24,0.14778,0.00021,8.11787]
[1780055506176,30.74,73353.03,0.24,0.14789,0.00021,8.12197]
[1780055506236,30.74,73353.03,0.24,0.14789,0.00021,8.12197]
[1780055508107,30.74,73353.03,0.24,0.14789,0.00021,8.12197]
[1780055508236,30.74,73353.22,0.24,0.14794,0.00021,8.12376]
[1780055508241,30.74,73353.22,0.24,0.14794,0.00021,8.12376]
[1780055509019,30.74,73353.09,0.24,0.14791,0.00021,8.12272]
[1780055514026,30.74,73352.44,0.24,0.14778,0.00021,8.11807]
[1780055516684,30.74,73352.3,0.24,0.14777,0.00021,8.11747]
[1780055516897,30.74,73352.3,0.24,0.14777,0.00021,8.11747]
[1780055517082,30.74,73352.22,0.24,0.14775,0.00021,8.11683]
[1780055517330,30.74,73352.22,0.24,0.14775,0.00021,8.11683]
[1780055517378,30.74,73352.22,0.24,0.14775,0.00021,8.11683]
[1780055517441,30.74,73352.22,0.24,0.14775,0.00021,8.11683]
[1780055518208,30.74,73344.8,0.24,0.14618,0.00021,8.05785]
[1780055518669,30.74,73344.8,0.24,0.14618,0.00021,8.05785]
[1780055518676,30.74,73344.8,0.24,0.14618,0.00021,8.05785]
[1780055518730,30.74,73344.8,0.24,0.14618,0.00021,8.05785]
[1780055518823,30.74,73344.8,0.24,0.14618,0.00021,8.05785]
[1780055518833,30.74,73344.8,0.24,0.14618,0.00021,8.05785]
[1780055518881,30.74,73344.8,0.24,0.14618,0.00021,8.05785]
[1780055519089,30.74,73344.65,0.24,0.14614,0.00021,8.05666]
[1780055520081,30.74,73344.65,0.24,0.14614,0.00021,8.05666]
[1780055520104,30.74,73344.65,0.24,0.14614,0.00021,8.05666]
[1780055520176,30.74,73344.65,0.24,0.14614,0.00021,8.05666]
[1780055520195,30.74,73344.65,0.24,0.14614,0.00021,8.05666]
[1780055520182,30.74,73343.39,0.24,0.14588,0.00021,8.0466]
[1780055520280,30.74,73343.39,0.24,0.14588,0.00021,8.0466]
[1780055520310,30.74,73343.39,0.24,0.14588,0.00021,8.0466]
[1780055520384,30.74,73343.39,0.24,0.14588,0.00021,8.0466]
[1780055520395,30.74,73343.39,0.24,0.14588,0.00021,8.0466]
[1780055520410,30.74,73343.39,0.24,0.14588,0.00021,8.0466]
[1780055520443,30.74,73343.39,0.24,0.14588,0.00021,8.0466]
[1780055520473,30.74,73343.39,0.24,0.14588,0.00021,8.0466]
[1780055521102,30.74,73343.5,0.24,0.1459,0.00021,8.04748]
[1780055523114,30.74,73343.48,0.24,0.14589,0.00021,8.04731]
[1780055523166,30.74,73343.48,0.24,0.14589,0.00021,8.04731]
[1780055523205,30.74,73344.34,0.24,0.14608,0.00021,8.05434]
[1780055524938,30.74,73344.31,0.24,0.14608,0.00021,8.05428]
[1780055526946,30.74,73345.14,0.24,0.14627,0.00021,8.06131]
[1780055527042,30.74,73345.14,0.24,0.14627,0.00021,8.06131]
[1780055527148,30.75,73349.71,0.24,0.14724,0.00021,8.0979]
[1780055528942,30.75,73349.73,0.24,0.14725,0.00021,8.09821]
[1780055528976,30.75,73349.73,0.24,0.14725,0.00021,8.09821]
[1780055529165,30.75,73349.73,0.24,0.14726,0.00021,8.09836]
[1780055531022,30.75,73349.77,0.24,0.14727,0.00021,8.09883]
[1780055531172,30.75,73349.72,0.24,0.14726,0.00021,8.09859]
[1780055533096,30.75,73351.55,0.24,0.14766,0.00021,8.11329]
[1780055533105,30.75,73351.55,0.24,0.14766,0.00021,8.11329]
[1780055533152,30.75,73351.55,0.24,0.14766,0.00021,8.11329]
[1780055535164,30.75,73351.15,0.24,0.14758,0.00021,8.1104]
[1780055535202,30.75,73351.45,0.24,0.14765,0.00021,8.11293]
[1780055535245,30.75,73351.45,0.24,0.14765,0.00021,8.11293]
[1780055537225,30.75,73351.97,0.24,0.14776,0.00021,8.1172]
[1780055537228,30.75,73351.97,0.24,0.14776,0.00021,8.1172]
[1780055537319,30.75,73351.92,0.24,0.14775,0.00021,8.11694]
[1780055538221,30.75,73351.56,0.24,0.14768,0.00021,8.1142]
[1780055539280,30.75,73351.37,0.24,0.14764,0.00021,8.11283]
[1780055539367,30.75,73351.37,0.24,0.14764,0.00021,8.11283]
[1780055540148,30.75,73351.37,0.24,0.14764,0.00021,8.11283]
[1780055540176,30.75,73351.37,0.24,0.14764,0.00021,8.11283]
[1780055540216,30.75,73351.37,0.24,0.14764,0.00021,8.11283]
[1780055540236,30.75,73351.92,0.24,0.14777,0.00021,8.11734]
[1780055541321,30.75,73352.1,0.24,0.14781,0.00021,8.11891]
[1780055542249,30.75,73352.4,0.24,0.14788,0.00021,8.12142]
[1780055543384,30.75,73352.57,0.24,0.14791,0.00021,8.1229]
[1780055543389,30.75,73352.57,0.24,0.14791,0.00021,8.1229]
[1780055543397,30.75,73352.57,0.24,0.14791,0.00021,8.1229]
[1780055545465,30.75,73352.56,0.24,0.14792,0.00021,8.12295]
[1780055545470,30.75,73352.56,0.24,0.14792,0.00021,8.12295]
[1780055545497,30.75,73352.56,0.24,0.14792,0.00021,8.12295]
[1780055546232,30.75,73351.79,0.24,0.14776,0.00021,8.11707]
[1780055547503,30.75,73352.66,0.24,0.14794,0.00021,8.124]
[1780055548165,30.75,73352.66,0.24,0.14795,0.00021,8.12413]
[1780055551621,30.76,73354.66,0.24,0.14829,0.00021,8.13346]
[1780055551625,30.76,73354.66,0.24,0.14829,0.00021,8.13346]
[1780055551634,30.76,73354.66,0.24,0.14829,0.00021,8.13346]
[1780055553657,30.76,73355.54,0.24,0.14848,0.00021,8.14069]
[1780055553699,30.76,73355.54,0.24,0.14848,0.00021,8.14069]
[1780055553769,30.76,73355.87,0.24,0.14855,0.00021,8.14332]
[1780055555714,30.76,73355.89,0.24,0.14856,0.00021,8.14359]
[1780055556202,30.76,73355.95,0.24,0.14858,0.00021,8.14428]
[1780055557777,30.76,73351.31,0.24,0.14759,0.00021,8.10744]
[1780055557781,30.76,73351.31,0.24,0.14759,0.00021,8.10744]
[1780055557790,30.76,73351.31,0.24,0.14759,0.00021,8.10744]
[1780055559835,30.76,73351.82,0.24,0.14771,0.00021,8.11183]
[1780055559878,30.76,73351.82,0.24,0.14771,0.00021,8.11183]
[1780055559935,30.76,73352.98,0.24,0.14796,0.00021,8.12107]
[1780055560862,30.76,73352.98,0.24,0.14796,0.00021,8.12107]
[1780055560949,30.76,73352.98,0.24,0.14796,0.00021,8.12107]
[1780055561023,30.76,73352.98,0.24,0.14796,0.00021,8.12107]
[1780055561215,30.76,73352.98,0.24,0.14796,0.00021,8.12107]
[1780055561126,30.76,73350.78,0.24,0.14749,0.00021,8.1037]
[1780055561374,30.76,73350.78,0.24,0.14749,0.00021,8.1037]
[1780055561398,30.76,73344.19,0.24,0.14609,0.00021,8.0514]
[1780055562527,30.76,73323.92,0.24,0.14184,0.00021,7.89024]
[1780055563960,30.76,73323.92,0.24,0.14184,0.00021,7.89024]
[1780055564201,30.76,73323.92,0.24,0.14184,0.00021,7.89024]
[1780055564227,30.76,73305.66,0.24,0.13808,0.0002,7.74565]
[1780055564353,30.76,73305.66,0.24,0.13808,0.0002,7.74565]
[1780055564502,30.76,73305.66,0.24,0.13808,0.0002,7.74565]
[1780055566068,30.76,73301.94,0.24,0.13732,0.0002,7.71623]
[1780055566107,30.76,73301.94,0.24,0.13732,0.0002,7.71623]
[1780055566114,30.76,73301.94,0.24,0.13732,0.0002,7.71623]
[1780055566161,30.76,73301.94,0.24,0.13732,0.0002,7.71623]
[1780055566215,30.76,73297.6,0.24,0.13645,0.0002,7.6824]
[1780055568088,30.76,73297.6,0.24,0.13645,0.0002,7.6824]
[1780055568141,30.76,73297.6,0.24,0.13645,0.0002,7.6824]
[1780055568178,30.76,73303.71,0.24,0.1377,0.0002,7.73087]
[1780055570734,30.76,73303.54,0.24,0.13767,0.0002,7.72977]
[1780055571021,30.76,73303.54,0.24,0.13767,0.0002,7.72977]
[1780055571032,30.76,73299.22,0.24,0.13679,0.0002,7.69573]
[1780055572158,30.76,73299.22,0.24,0.13679,0.0002,7.69573]
[1780055572196,30.76,73299.22,0.24,0.13679,0.0002,7.69573]
[1780055572200,30.76,73292.01,0.24,0.13534,0.0002,7.63891]
[1780055574491,30.77,73286.44,0.24,0.13424,0.0002,7.59561]
[1780055576649,30.77,73286.15,0.24,0.13419,0.0002,7.59362]
[1780055576668,30.77,73286.15,0.24,0.13419,0.0002,7.59362]
[1780055576787,30.77,73286.15,0.24,0.13419,0.0002,7.59362]
[1780055577094,30.77,73286.15,0.24,0.13419,0.0002,7.59362]
[1780055577153,30.77,73286.15,0.24,0.13419,0.0002,7.59362]
[1780055577255,30.77,73281.11,0.24,0.13319,0.0002,7.55421]
[1780055578517,30.77,73264.56,0.24,0.12994,0.0002,7.42479]
[1780055579528,30.77,73257.56,0.24,0.12859,0.00019,7.37044]
[1780055584259,30.78,73254.19,0.24,0.12798,0.00019,7.34594]
[1780055584283,30.78,73254.19,0.24,0.12798,0.00019,7.34594]
[1780055584351,30.78,73254.92,0.24,0.12814,0.00019,7.35229]
[1780055584372,30.78,73254.92,0.24,0.12814,0.00019,7.35229]
[1780055584457,30.78,73254.92,0.24,0.12814,0.00019,7.35229]
[1780055584476,30.78,73254.92,0.24,0.12814,0.00019,7.35229]
[1780055584497,30.78,73254.92,0.24,0.12814,0.00019,7.35229]
[1780055584544,30.78,73254.92,0.24,0.12814,0.00019,7.35229]
[1780055584593,30.78,73254.92,0.24,0.12814,0.00019,7.35229]
[1780055584634,30.78,73254.92,0.24,0.12814,0.00019,7.35229]
[1780055584689,30.78,73266.64,0.24,0.13044,0.0002,7.44474]
[1780055586000,30.78,73257.73,0.24,0.12871,0.00019,7.37544]
[1780055586555,30.78,73257.73,0.24,0.12871,0.00019,7.37544]
[1780055586604,30.78,73257.73,0.24,0.12871,0.00019,7.37544]
[1780055586607,30.78,73257.73,0.24,0.12871,0.00019,7.37544]
[1780055586652,30.78,73257.73,0.24,0.12871,0.00019,7.37544]
[1780055586683,30.78,73257.73,0.24,0.12871,0.00019,7.37544]
[1780055586751,30.78,73257.73,0.24,0.12871,0.00019,7.37544]
[1780055586826,30.79,73252.7,0.24,0.12775,0.00019,7.33658]
[1780055588808,30.79,73252.7,0.24,0.12776,0.00019,7.33717]
[1780055589185,30.79,73250.35,0.24,0.12733,0.00019,7.31945]
[1780055589529,30.79,73250.35,0.24,0.12733,0.00019,7.31945]
[1780055589615,30.79,73250.35,0.24,0.12733,0.00019,7.31945]
[1780055589625,30.79,73250.35,0.24,0.12733,0.00019,7.31945]
[1780055589822,30.79,73249.88,0.24,0.12725,0.00019,7.31645]
[1780055591359,30.79,73249.88,0.24,0.12727,0.00019,7.31712]
[1780055591418,30.79,73249.88,0.24,0.12727,0.00019,7.31712]
[1780055591978,30.79,73249.88,0.24,0.12727,0.00019,7.31712]
[1780055591993,30.79,73249.88,0.24,0.12727,0.00019,7.31712]
[1780055592106,30.79,73249.88,0.24,0.12727,0.00019,7.31712]
[1780055592153,30.8,73251.98,0.24,0.12769,0.00019,7.3342]
[1780055592804,30.8,73265.55,0.24,0.13035,0.0002,7.44111]
[1780055594628,30.8,73271.11,0.24,0.13147,0.0002,7.48587]
[1780055596048,30.8,73271.11,0.24,0.13147,0.0002,7.48587]
[1780055596133,30.8,73271.11,0.24,0.13147,0.0002,7.48587]
[1780055596149,30.8,73272.5,0.24,0.13176,0.0002,7.49722]
[1780055596718,30.8,73272.5,0.24,0.13176,0.0002,7.49722]
[1780055596744,30.8,73272.5,0.24,0.13176,0.0002,7.49722]
[1780055597032,30.8,73272.5,0.24,0.13176,0.0002,7.49722]
[1780055597060,30.8,73272.5,0.24,0.13176,0.0002,7.49722]
[1780055597111,30.8,73280.49,0.24,0.13335,0.0002,7.56044]
[1780055599106,30.81,73282.38,0.24,0.13375,0.0002,7.57606]
[1780055599313,30.81,73282.53,0.24,0.13379,0.0002,7.57755]
[1780055601203,30.81,73282.74,0.24,0.13384,0.0002,7.5795]
[1780055601213,30.81,73282.74,0.24,0.13384,0.0002,7.5795]
[1780055603202,30.81,73285.05,0.24,0.1343,0.0002,7.59798]
[1780055603226,30.81,73285.05,0.24,0.1343,0.0002,7.59798]
[1780055603254,30.81,73285.14,0.24,0.13434,0.0002,7.59925]
[1780055605086,30.81,73285.14,0.24,0.13434,0.0002,7.59925]
[1780055605309,30.81,73289.88,0.24,0.13529,0.0002,7.63684]
[1780055606297,30.81,73295.79,0.24,0.13649,0.0002,7.68366]
[1780055606455,30.81,73295.79,0.24,0.13649,0.0002,7.68366]
[1780055606519,30.81,73295.79,0.24,0.13649,0.0002,7.68366]
[1780055606596,30.81,73295.79,0.24,0.13649,0.0002,7.68366]
[1780055607033,30.81,73295.79,0.24,0.13649,0.0002,7.68366]
[1780055607056,30.81,73300.02,0.24,0.13735,0.0002,7.71725]
[1780055611003,30.82,73309.98,0.24,0.13932,0.0002,7.79016]
[1780055612746,30.82,73312.64,0.24,0.13987,0.00021,7.81155]
[1780055612873,30.82,73312.64,0.24,0.13987,0.00021,7.81155]
[1780055613039,30.82,73308.66,0.24,0.13907,0.0002,7.78074]
[1780055615777,30.82,73306.53,0.24,0.13865,0.0002,7.76418]
[1780055615813,30.82,73306.53,0.24,0.13865,0.0002,7.76418]
[1780055615887,30.82,73306.53,0.24,0.13865,0.0002,7.76418]
[1780055615907,30.82,73306.53,0.24,0.13865,0.0002,7.76418]
[1780055615987,30.82,73306.53,0.24,0.13865,0.0002,7.76418]
[1780055616024,30.82,73306.53,0.24,0.13865,0.0002,7.76418]
[1780055616088,30.82,73306.53,0.24,0.13865,0.0002,7.76418]
[1780055616116,30.82,73306.53,0.24,0.13865,0.0002,7.76418]
[1780055616189,30.82,73306.53,0.24,0.13865,0.0002,7.76418]
[1780055616208,30.82,73306.53,0.24,0.13865,0.0002,7.76418]
[1780055616216,30.82,73306.13,0.24,0.13857,0.0002,7.76132]
[1780055617306,30.82,73320.14,0.24,0.14146,0.00021,7.8724]
[1780055622473,30.83,73324.98,0.24,0.1425,0.00021,7.91206]
[1780055625169,30.83,73325.57,0.24,0.14264,0.00021,7.91752]
[1780055625257,30.83,73325.89,0.24,0.14272,0.00021,7.92033]
[1780055627609,30.83,73322.93,0.24,0.14212,0.00021,7.89741]
[1780055627659,30.83,73322.93,0.24,0.14212,0.00021,7.89741]
[1780055627906,30.83,73322.93,0.24,0.14212,0.00021,7.89741]
[1780055627952,30.83,73322.93,0.24,0.14212,0.00021,7.89741]
[1780055628173,30.84,73322.47,0.24,0.14203,0.00021,7.89405]
[1780055630461,30.84,73322.63,0.24,0.14208,0.00021,7.89592]
[1780055630895,30.84,73320.61,0.24,0.14166,0.00021,7.88007]
[1780055632066,30.84,73320.61,0.24,0.14166,0.00021,7.88007]
[1780055632322,30.84,73327.1,0.24,0.14302,0.00021,7.9317]
[1780055634742,30.84,73331.87,0.24,0.14402,0.00021,7.96977]
[1780055634921,30.84,73332.38,0.24,0.14413,0.00021,7.97404]
[1780055639700,30.86,73334.12,0.24,0.14462,0.00021,7.99242]
[1780055639711,30.86,73334.12,0.24,0.14462,0.00021,7.99242]
[1780055640211,30.86,73334.12,0.24,0.14462,0.00021,7.99242]
[1780055640304,30.86,73337.79,0.24,0.14545,0.00021,8.02339]
[1780055640382,30.86,73337.79,0.24,0.14545,0.00021,8.02339]
[1780055642330,30.87,73337.79,0.24,0.14551,0.00021,8.02586]
[1780055642335,30.87,73337.79,0.24,0.14551,0.00021,8.02586]
[1780055641970,30.87,73343.78,0.24,0.14678,0.00021,8.07357]
[1780055642480,30.87,73343.78,0.24,0.14678,0.00021,8.07357]
[1780055642521,30.87,73343.78,0.24,0.14678,0.00021,8.07357]
[1780055642976,30.87,73344.87,0.24,0.14702,0.00021,8.08237]
[1780055644365,30.87,73344.87,0.24,0.14702,0.00021,8.08237]
[1780055644372,30.87,73335.79,0.24,0.14511,0.00021,8.01075]
[1780055644400,30.87,73335.79,0.24,0.14511,0.00021,8.01075]
[1780055644991,30.87,73335.79,0.24,0.14511,0.00021,8.01075]
[1780055646398,30.87,73335.13,0.24,0.14498,0.00021,8.00577]
[1780055646434,30.87,73335.13,0.24,0.14498,0.00021,8.00577]
[1780055647278,30.88,73335.41,0.24,0.14505,0.00021,8.00826]
[1780055647817,30.88,73335.41,0.24,0.14505,0.00021,8.00826]
[1780055647827,30.88,73335.41,0.24,0.14505,0.00021,8.00826]
[1780055647843,30.88,73335.41,0.24,0.14505,0.00021,8.00826]
[1780055648013,30.88,73335.41,0.24,0.14505,0.00021,8.00852]
[1780055648437,30.88,73335.41,0.24,0.14505,0.00021,8.00852]
[1780055648482,30.88,73335.41,0.24,0.14505,0.00021,8.00852]
[1780055649019,30.88,73336.46,0.24,0.14528,0.00021,8.0171]
[1780055650558,30.88,73336.27,0.24,0.14525,0.00021,8.01585]
[1780055651174,30.88,73336.27,0.24,0.14525,0.00021,8.01585]
[1780055651182,30.88,73336.27,0.24,0.14525,0.00021,8.01585]
[1780055651190,30.88,73336.27,0.24,0.14525,0.00021,8.01585]
[1780055651221,30.88,73336.27,0.24,0.14525,0.00021,8.01585]
[1780055651288,30.88,73336.67,0.24,0.14534,0.00021,8.01927]
[1780055654004,30.88,73338.19,0.24,0.14567,0.00021,8.03182]
[1780055654033,30.88,73338.19,0.24,0.14567,0.00021,8.03182]
[1780055654055,30.89,73337.66,0.24,0.14562,0.00021,8.02995]
[1780055654611,30.89,73337.66,0.24,0.14562,0.00021,8.02995]
[1780055654646,30.89,73337.66,0.24,0.14562,0.00021,8.02995]
[1780055654921,30.89,73337.66,0.24,0.14562,0.00021,8.02995]
[1780055654970,30.89,73337.66,0.24,0.14562,0.00021,8.02995]
[1780055655640,30.89,73335.5,0.24,0.14517,0.00021,8.01309]
[1780055655662,30.89,73335.5,0.24,0.14517,0.00021,8.01309]
[1780055656072,30.89,73335.5,0.24,0.14518,0.00021,8.01333]
[1780055657076,30.89,73328.37,0.24,0.14369,0.00021,7.95717]
[1780055657949,30.89,73328.37,0.24,0.14369,0.00021,7.95717]
[1780055657992,30.89,73328.37,0.24,0.14369,0.00021,7.95717]
[1780055658082,30.89,73330.24,0.24,0.14409,0.00021,7.9723]
[1780055660826,30.89,73331.74,0.24,0.14443,0.00021,7.98479]
[1780055660835,30.89,73331.74,0.24,0.14443,0.00021,7.98479]
[1780055660864,30.89,73331.74,0.24,0.14443,0.00021,7.98479]
[1780055661106,30.9,73332.43,0.24,0.14458,0.00021,7.99056]
[1780055662851,30.9,73330.81,0.24,0.14425,0.00021,7.97804]
[1780055662881,30.9,73330.81,0.24,0.14425,0.00021,7.97804]
[1780055663118,30.9,73331.01,0.24,0.1443,0.00021,7.97994]
[1780055664901,30.9,73331.58,0.24,0.14443,0.00021,7.98477]
[1780055665310,30.9,73331.19,0.24,0.14435,0.00021,7.982]
[1780055670343,30.9,73333.62,0.24,0.1449,0.00021,8.00248]
[1780055671049,30.91,73333.7,0.24,0.14493,0.00021,8.00372]
[1780055671059,30.91,73333.7,0.24,0.14493,0.00021,8.00372]
[1780055671067,30.91,73333.7,0.24,0.14493,0.00021,8.00372]
[1780055675183,30.91,73334.56,0.24,0.14503,0.00021,8.00435]
[1780055675213,30.91,73334.56,0.24,0.14503,0.00021,8.00435]
[1780055675281,30.91,73334.78,0.24,0.14509,0.00021,8.00638]
[1780055677238,30.91,73334.78,0.24,0.14509,0.00021,8.00668]
[1780055677299,30.91,73334.78,0.24,0.14509,0.00021,8.00668]
[1780055677313,30.91,73334.96,0.24,0.14514,0.00021,8.0084]
[1780055679306,30.91,73334.96,0.24,0.14515,0.00021,8.00869]
[1780055679320,30.91,73335.42,0.24,0.14525,0.00021,8.01262]
[1780055682981,30.92,73336.34,0.24,0.14547,0.00021,8.02077]
[1780055682996,30.92,73336.34,0.24,0.14547,0.00021,8.02077]
[1780055683242,30.92,73336.34,0.24,0.14547,0.00021,8.02077]
[1780055683405,30.92,73342.16,0.24,0.1467,0.00021,8.06711]
[1780055683494,30.92,73342.16,0.24,0.1467,0.00021,8.06711]
[1780055683630,30.92,73342.16,0.24,0.1467,0.00021,8.06711]
[1780055684264,30.92,73342.26,0.24,0.14673,0.00021,8.06818]
[1780055684884,30.92,73342.26,0.24,0.14673,0.00021,8.06818]
[1780055684930,30.92,73342.26,0.24,0.14673,0.00021,8.06818]
[1780055685272,30.92,73345.65,0.24,0.14746,0.00021,8.09523]
[1780055685523,30.92,73345.65,0.24,0.14746,0.00021,8.09523]
[1780055685556,30.92,73345.65,0.24,0.14746,0.00021,8.09523]
[1780055685565,30.92,73345.65,0.24,0.14746,0.00021,8.09523]
[1780055685618,30.92,73345.65,0.24,0.14746,0.00021,8.09523]
[1780055686278,30.93,73344.32,0.24,0.14722,0.00021,8.08646]
[1780055687322,30.93,73344.32,0.24,0.14722,0.00021,8.08646]
[1780055687335,30.93,73344.32,0.24,0.14722,0.00021,8.08646]
[1780055687377,30.93,73344.32,0.24,0.14722,0.00021,8.08646]
[1780055688292,30.93,73341.27,0.24,0.14663,0.00021,8.06439]
[1780055689618,30.93,73339.88,0.24,0.14635,0.00021,8.0536]
[1780055689624,30.93,73339.88,0.24,0.14635,0.00021,8.0536]
[1780055689666,30.93,73339.88,0.24,0.14635,0.00021,8.0536]
[1780055690306,30.93,73339.62,0.24,0.1463,0.00021,8.05177]
[1780055691659,30.93,73338.81,0.24,0.14613,0.00021,8.04559]
[1780055692356,30.94,73337.84,0.24,0.14594,0.00021,8.0384]
[1780055695773,30.94,73335.71,0.24,0.14551,0.00021,8.02205]
[1780055695778,30.94,73335.71,0.24,0.14551,0.00021,8.02205]
[1780055695817,30.94,73335.71,0.24,0.14551,0.00021,8.02205]
[1780055696352,30.94,73335.71,0.24,0.14552,0.00021,8.02258]
[1780055697830,30.94,73335.9,0.24,0.14557,0.00021,8.02434]
[1780055698374,30.94,73335.18,0.24,0.14542,0.00021,8.01892]
[1780055701958,30.94,73335.44,0.24,0.14549,0.00021,8.02152]
[1780055701974,30.94,73335.44,0.24,0.14549,0.00021,8.02152]
[1780055701993,30.94,73335.44,0.24,0.14549,0.00021,8.02152]
[1780055702115,30.94,73335.44,0.24,0.14549,0.00021,8.02152]
[1780055702212,30.94,73335.44,0.24,0.14549,0.00021,8.02152]
[1780055702332,30.94,73335.44,0.24,0.14549,0.00021,8.02152]
[1780055702394,30.94,73326.68,0.24,0.14367,0.00021,7.95257]
[1780055702506,30.94,73326.68,0.24,0.14367,0.00021,7.95257]
[1780055703397,30.95,73326.68,0.24,0.14367,0.00021,7.95289]
[1780055703990,30.95,73326.68,0.24,0.14367,0.00021,7.95289]
[1780055704407,30.95,73325.62,0.24,0.14347,0.00021,7.94526]
[1780055706115,30.95,73328.26,0.24,0.14403,0.00021,7.96647]
[1780055706122,30.95,73328.26,0.24,0.14403,0.00021,7.96647]
[1780055706218,30.95,73328.26,0.24,0.14403,0.00021,7.96647]
[1780055706418,30.95,73328.27,0.24,0.14404,0.00021,7.96661]
[1780055707020,30.95,73328.27,0.24,0.14404,0.00021,7.96661]
[1780055707428,30.95,73329.3,0.24,0.14425,0.00021,7.97479]
[1780055708695,30.95,73329.48,0.24,0.14429,0.00021,7.97625]
[1780055708724,30.95,73329.48,0.24,0.14429,0.00021,7.97625]
[1780055709439,30.95,73333.29,0.24,0.14509,0.00021,8.00636]
[1780055710081,30.95,73333.29,0.24,0.14509,0.00021,8.00636]
[1780055710099,30.95,73333.29,0.24,0.14509,0.00021,8.00636]
[1780055710446,30.95,73336.74,0.24,0.14582,0.00021,8.03387]
[1780055711951,30.95,73337.04,0.24,0.14589,0.00021,8.03649]
[1780055711963,30.95,73337.04,0.24,0.14589,0.00021,8.03649]
[1780055712011,30.95,73337.04,0.24,0.14589,0.00021,8.03649]
[1780055712281,30.95,73337.04,0.24,0.14589,0.00021,8.03649]
[1780055712428,30.95,73337.04,0.24,0.14589,0.00021,8.03649]
[1780055712461,30.95,73337.13,0.24,0.14592,0.00021,8.03744]
[1780055713736,30.95,73337.6,0.24,0.14602,0.00021,8.04116]
[1780055713749,30.95,73337.6,0.24,0.14602,0.00021,8.04116]
[1780055713758,30.95,73337.6,0.24,0.14602,0.00021,8.04116]
[1780055713765,30.95,73337.6,0.24,0.14602,0.00021,8.04116]
[1780055713796,30.95,73337.6,0.24,0.14602,0.00021,8.04116]
[1780055714257,30.95,73337.6,0.24,0.14602,0.00021,8.04116]
[1780055714390,30.95,73339.26,0.24,0.14638,0.00021,8.05465]
[1780055714697,30.95,73339.26,0.24,0.14638,0.00021,8.05465]
[1780055714754,30.95,73339.26,0.24,0.14638,0.00021,8.05465]
[1780055714900,30.95,73339.73,0.24,0.14647,0.00021,8.05836]
[1780055716330,30.95,73339.73,0.24,0.14647,0.00021,8.05836]
[1780055716389,30.96,73341.57,0.24,0.14688,0.00021,8.07334]
[1780055718426,30.96,73348.3,0.24,0.14831,0.00021,8.12691]
[1780055722497,30.96,73349.41,0.24,0.14856,0.00021,8.13616]
[1780055722512,30.96,73349.41,0.24,0.14856,0.00021,8.13616]
[1780055722531,30.96,73349.41,0.24,0.14856,0.00021,8.13616]
[1780055722814,30.96,73349.41,0.24,0.14856,0.00021,8.13616]
[1780055722916,30.96,73354.74,0.24,0.1497,0.00021,8.17835]
[1780055724588,30.96,73354.56,0.24,0.14967,0.00021,8.17725]
[1780055724597,30.96,73354.56,0.24,0.14967,0.00021,8.17725]
[1780055724646,30.96,73354.56,0.24,0.14967,0.00021,8.17725]
[1780055724709,30.96,73356.69,0.24,0.15013,0.00021,8.19439]
[1780055726628,30.96,73358.51,0.24,0.15053,0.00021,8.20906]
[1780055727439,30.96,73359.0,0.24,0.15065,0.00022,8.21341]
[1780055727902,30.96,73359.0,0.24,0.15065,0.00022,8.21341]
[1780055727914,30.96,73359.0,0.24,0.15065,0.00022,8.21341]
[1780055727945,30.96,73359.0,0.24,0.15065,0.00022,8.21341]
[1780055728004,30.96,73359.92,0.24,0.15085,0.00022,8.22069]
[1780055728675,30.96,73359.92,0.24,0.15085,0.00022,8.22069]
[1780055729415,30.96,73359.62,0.24,0.1508,0.00022,8.21873]
[1780055734451,30.97,73357.89,0.24,0.15034,0.00021,8.19859]
[1780055739506,30.97,73358.51,0.24,0.15049,0.00021,8.20417]
[1780055741060,30.97,73358.61,0.24,0.15051,0.00021,8.20495]
[1780055741465,30.97,73361.9,0.24,0.15123,0.00022,8.2312]
[1780055743067,30.97,73362.73,0.24,0.15141,0.00022,8.23797]
[1780055743107,30.97,73362.73,0.24,0.15141,0.00022,8.23797]
[1780055743144,30.97,73362.73,0.24,0.15141,0.00022,8.23797]
[1780055743276,30.97,73364.95,0.24,0.15189,0.00022,8.25571]
[1780055745162,30.97,73364.95,0.24,0.1519,0.00022,8.25587]
[1780055745218,30.97,73364.95,0.24,0.1519,0.00022,8.25587]
[1780055745319,30.97,73366.83,0.24,0.15231,0.00022,8.27089]
[1780055747712,30.97,73366.91,0.24,0.15233,0.00022,8.27179]
[1780055747737,30.97,73366.91,0.24,0.15233,0.00022,8.27179]
[1780055748350,30.97,73366.91,0.24,0.15233,0.00022,8.27179]
[1780055748367,30.97,73366.91,0.24,0.15233,0.00022,8.27179]
[1780055748377,30.97,73366.91,0.24,0.15233,0.00022,8.27179]
[1780055748508,30.97,73370.99,0.24,0.15322,0.00022,8.30423]
[1780055749258,30.97,73370.99,0.24,0.15322,0.00022,8.30423]
[1780055749284,30.97,73370.99,0.24,0.15322,0.00022,8.30423]
[1780055749323,30.97,73370.99,0.24,0.15322,0.00022,8.30423]
[1780055749334,30.98,73369.45,0.24,0.15291,0.00022,8.29268]
[1780055754011,30.98,73368.56,0.24,0.15274,0.00022,8.28666]
[1780055754020,30.98,73368.56,0.24,0.15274,0.00022,8.28666]
[1780055754066,30.98,73368.56,0.24,0.15274,0.00022,8.28666]
[1780055754107,30.98,73370.33,0.24,0.15313,0.00022,8.30077]
[1780055755354,30.98,73370.33,0.24,0.15313,0.00022,8.30077]
[1780055755455,30.98,73370.33,0.24,0.15313,0.00022,8.30084]
[1780055757505,30.98,73368.74,0.24,0.15279,0.00022,8.28831]
[1780055758438,30.98,73366.05,0.24,0.15221,0.00022,8.26716]
[1780055759291,30.98,73366.05,0.24,0.15221,0.00022,8.26716]
[1780055759323,30.98,73366.05,0.24,0.15221,0.00022,8.26716]
[1780055759357,30.98,73366.05,0.24,0.15221,0.00022,8.26716]
[1780055759391,30.98,73366.05,0.24,0.15221,0.00022,8.26716]
[1780055759401,30.98,73366.05,0.24,0.15221,0.00022,8.26716]
[1780055759421,30.98,73366.05,0.24,0.15221,0.00022,8.26716]
[1780055759454,30.98,73366.05,0.24,0.15221,0.00022,8.26716]
[1780055759483,30.98,73366.05,0.24,0.15221,0.00022,8.26716]
[1780055759506,30.98,73365.03,0.24,0.15199,0.00022,8.25917]
[1780055760906,30.98,73358.96,0.24,0.15069,0.00022,8.21134]
[1780055761547,30.98,73358.96,0.24,0.15069,0.00022,8.21134]
[1780055761591,30.98,73358.96,0.24,0.15069,0.00022,8.21134]
[1780055761612,30.98,73358.96,0.24,0.15069,0.00022,8.21134]
[1780055761664,30.98,73358.96,0.24,0.15069,0.00022,8.21134]
[1780055761810,30.98,73358.96,0.24,0.15069,0.00022,8.2115]
[1780055763636,30.98,73358.1,0.24,0.15051,0.00021,8.20486]
[1780055763753,30.98,73358.1,0.24,0.15051,0.00021,8.20486]
[1780055763826,30.98,73358.12,0.24,0.15052,0.00021,8.2052]
[1780055765636,30.98,73358.61,0.24,0.15063,0.00021,8.20926]
[1780055765643,30.98,73358.61,0.24,0.15063,0.00021,8.20926]
[1780055765718,30.98,73358.61,0.24,0.15063,0.00021,8.20926]
[1780055765837,30.98,73358.57,0.24,0.15063,0.00021,8.20912]
[1780055767552,30.98,73358.41,0.24,0.1506,0.00021,8.20803]
[1780055767581,30.98,73358.41,0.24,0.1506,0.00021,8.20803]
[1780055768467,30.99,73356.2,0.24,0.15013,0.00021,8.19072]
[1780055773487,30.99,73354.5,0.24,0.14979,0.00021,8.17809]
[1780055778544,30.99,73351.74,0.24,0.14923,0.00021,8.15737]
[1780055783596,31.0,73352.28,0.24,0.14938,0.00021,8.16312]
[1780055788598,31.0,73355.27,0.24,0.15005,0.00021,8.18791]
[1780055790347,31.0,73355.43,0.24,0.15009,0.00021,8.18939]
[1780055790373,31.0,73355.43,0.24,0.15009,0.00021,8.18939]
[1780055790383,31.0,73355.43,0.24,0.15009,0.00021,8.18939]
[1780055790510,31.0,73355.43,0.24,0.15009,0.00021,8.18939]
[1780055790519,31.0,73355.74,0.24,0.15017,0.00021,8.19205]
[1780055792363,31.0,73355.74,0.24,0.15007,0.00021,8.18515]
[1780055792386,31.0,73355.74,0.24,0.15007,0.00021,8.18515]
[1780055792483,31.0,73355.74,0.24,0.15007,0.00021,8.18515]
[1780055792556,31.0,73356.67,0.24,0.15028,0.00021,8.1927]
[1780055796525,31.01,73361.43,0.24,0.15131,0.00022,8.23092]
[1780055796529,31.01,73361.43,0.24,0.15131,0.00022,8.23092]
[1780055796552,31.01,73365.6,0.24,0.15222,0.00022,8.26409]
[1780055796589,31.01,73365.6,0.24,0.15222,0.00022,8.26409]
[1780055796691,31.01,73365.6,0.24,0.15222,0.00022,8.26409]
[1780055796733,31.01,73365.6,0.24,0.15222,0.00022,8.26409]
[1780055797555,31.01,73367.12,0.24,0.15255,0.00022,8.27626]
[1780055801042,31.01,73372.02,0.24,0.15362,0.00022,8.31529]
[1780055801054,31.01,73372.02,0.24,0.15362,0.00022,8.31529]
[1780055801138,31.01,73368.37,0.24,0.15283,0.00022,8.28645]
[1780055802694,31.01,73364.32,0.24,0.15196,0.00022,8.25445]
[1780055802699,31.01,73364.32,0.24,0.15196,0.00022,8.25445]
[1780055802776,31.01,73364.32,0.24,0.15196,0.00022,8.25445]
[1780055803106,31.01,73364.18,0.24,0.15193,0.00022,8.25341]
[1780055808139,31.01,73367.89,0.24,0.15274,0.00022,8.28317]
[1780055808797,31.01,73367.89,0.24,0.15274,0.00022,8.28317]
[1780055808805,31.01,73367.89,0.24,0.15274,0.00022,8.28317]
[1780055808854,31.01,73367.89,0.24,0.15274,0.00022,8.28317]
[1780055809145,31.01,73368.2,0.24,0.15281,0.00022,8.2857]
[1780055809644,31.01,73368.2,0.24,0.15281,0.00022,8.2857]
[1780055809656,31.01,73368.2,0.24,0.15281,0.00022,8.2857]
[1780055809661,31.01,73368.2,0.24,0.15281,0.00022,8.2857]
[1780055810570,31.01,73368.25,0.24,0.15282,0.00022,8.28616]
[1780055815570,31.01,73369.54,0.24,0.15311,0.00022,8.2967]
[1780055819150,31.01,73367.06,0.24,0.15258,0.00022,8.27738]
[1780055819155,31.01,73367.06,0.24,0.15258,0.00022,8.27738]
[1780055819209,31.01,73367.06,0.24,0.15258,0.00022,8.27738]
[1780055819214,31.01,73367.06,0.24,0.15259,0.00022,8.27749]
[1780055821140,31.01,73365.93,0.24,0.15235,0.00022,8.26868]
[1780055821149,31.01,73365.93,0.24,0.15235,0.00022,8.26868]
[1780055821233,31.01,73365.93,0.24,0.15235,0.00022,8.26868]
[1780055821257,31.01,73365.17,0.24,0.15219,0.00022,8.2628]
[1780055825290,31.02,73364.89,0.24,0.15214,0.00022,8.261]
[1780055825292,31.02,73364.89,0.24,0.15214,0.00022,8.261]
[1780055825384,31.02,73364.89,0.24,0.15214,0.00022,8.261]
[1780055825481,31.02,73364.14,0.24,0.15198,0.00022,8.2552]
[1780055827317,31.02,73364.14,0.24,0.15198,0.00022,8.25534]
[1780055827323,31.02,73364.14,0.24,0.15198,0.00022,8.25534]
[1780055827388,31.02,73364.14,0.24,0.15198,0.00022,8.25534]
[1780055827394,31.02,73364.1,0.24,0.15198,0.00022,8.25516]
[1780055829376,31.02,73364.1,0.24,0.15198,0.00022,8.25529]
[1780055829382,31.02,73364.1,0.24,0.15198,0.00022,8.25529]
[1780055829449,31.02,73364.1,0.24,0.15198,0.00022,8.25529]
[1780055829490,31.02,73366.56,0.24,0.15252,0.00022,8.27488]
[1780055831442,31.02,73366.56,0.24,0.15252,0.00022,8.27499]
[1780055831447,31.02,73366.56,0.24,0.15252,0.00022,8.27499]
[1780055831514,31.02,73366.56,0.24,0.15252,0.00022,8.27499]
[1780055831528,31.02,73364.91,0.24,0.15217,0.00022,8.26204]
[1780055833493,31.02,73364.91,0.24,0.15217,0.00022,8.26216]
[1780055833552,31.02,73364.91,0.24,0.15217,0.00022,8.26216]
[1780055833578,31.02,73364.0,0.24,0.15198,0.00022,8.25509]
[1780055835538,31.02,73364.0,0.24,0.15198,0.00022,8.25522]
[1780055835547,31.02,73364.0,0.24,0.15198,0.00022,8.25522]
[1780055835579,31.02,73364.0,0.24,0.15198,0.00022,8.25522]
[1780055835548,31.02,73363.47,0.24,0.15187,0.00022,8.25116]
[1780055835634,31.02,73363.47,0.24,0.15187,0.00022,8.25116]
[1780055837610,31.02,73361.24,0.24,0.15139,0.00022,8.23378]
[1780055837613,31.02,73361.24,0.24,0.15139,0.00022,8.23378]
[1780055837696,31.02,73361.24,0.24,0.15139,0.00022,8.23378]
[1780055838348,31.02,73364.35,0.24,0.15207,0.00022,8.25852]
[1780055839657,31.02,73365.8,0.24,0.15239,0.00022,8.2701]
[1780055839731,31.02,73365.8,0.24,0.15239,0.00022,8.2701]
[1780055840363,31.02,73365.8,0.24,0.15239,0.00022,8.2702]
[1780055841712,31.02,73365.74,0.24,0.15238,0.00022,8.26983]
[1780055841788,31.02,73365.74,0.24,0.15238,0.00022,8.26983]
[1780055842377,31.02,73366.09,0.24,0.15246,0.00022,8.2727]
[1780055842827,31.02,73366.09,0.24,0.15246,0.00022,8.2727]
[1780055842839,31.02,73366.09,0.24,0.15246,0.00022,8.2727]
[1780055842845,31.02,73366.09,0.24,0.15246,0.00022,8.2727]
[1780055843541,31.02,73367.99,0.24,0.15287,0.00022,8.28781]
[1780055848568,31.02,73371.25,0.24,0.15359,0.00022,8.31386]
[1780055853653,31.03,73369.39,0.24,0.15309,0.00022,8.29236]
[1780055858717,31.03,73370.5,0.24,0.15334,0.00022,8.30149]
[1780055860198,31.03,73371.35,0.24,0.15353,0.00022,8.30829]
[1780055860280,31.03,73371.35,0.24,0.15353,0.00022,8.30829]
[1780055860297,31.03,73371.35,0.24,0.15353,0.00022,8.30829]
[1780055860302,31.03,73371.35,0.24,0.15353,0.00022,8.30829]
[1780055860503,31.03,73371.35,0.24,0.15353,0.00022,8.30835]
[1780055861332,31.03,73371.35,0.24,0.15353,0.00022,8.30835]
[1780055861370,31.03,73371.35,0.24,0.15353,0.00022,8.30835]
[1780055861510,31.03,73371.69,0.24,0.15361,0.00022,8.31111]
[1780055863811,31.03,73373.91,0.24,0.15409,0.00022,8.32879]
[1780055863992,31.03,73373.91,0.24,0.15409,0.00022,8.32879]
[1780055863994,31.03,73373.91,0.24,0.15409,0.00022,8.32879]
[1780055864005,31.03,73373.91,0.24,0.15409,0.00022,8.32879]
[1780055864105,31.03,73373.91,0.24,0.15409,0.00022,8.32879]
[1780055864338,31.03,73373.91,0.24,0.15409,0.00022,8.32879]
[1780055864343,31.03,73373.91,0.24,0.15409,0.00022,8.32879]
[1780055864414,31.03,73373.91,0.24,0.15409,0.00022,8.32879]
[1780055864530,31.03,73373.94,0.24,0.1541,0.00022,8.32906]
[1780055865751,31.03,73374.91,0.24,0.15431,0.00022,8.33677]
[1780055865791,31.03,73374.91,0.24,0.15431,0.00022,8.33677]
[1780055866546,31.03,73375.44,0.24,0.15443,0.00022,8.34099]
[1780055867186,31.03,73375.44,0.24,0.15443,0.00022,8.34099]
[1780055867228,31.03,73375.44,0.24,0.15443,0.00022,8.34099]
[1780055867551,31.03,73368.55,0.24,0.15293,0.00022,8.28652]
[1780055868140,31.03,73368.55,0.24,0.15293,0.00022,8.28652]
[1780055868150,31.03,73368.55,0.24,0.15293,0.00022,8.28652]
[1780055868153,31.03,73368.55,0.24,0.15293,0.00022,8.28652]
[1780055868524,31.03,73368.55,0.24,0.15293,0.00022,8.28652]
[1780055868538,31.03,73368.55,0.24,0.15293,0.00022,8.28652]
[1780055868559,31.03,73368.55,0.24,0.15293,0.00022,8.28652]
[1780055868584,31.03,73368.55,0.24,0.15293,0.00022,8.28652]
[1780055868618,31.03,73362.2,0.24,0.15156,0.00022,8.23641]
[1780055872609,31.03,73360.8,0.24,0.15127,0.00022,8.22572]
[1780055872613,31.03,73360.8,0.24,0.15127,0.00022,8.22572]
[1780055872654,31.03,73360.63,0.24,0.15123,0.00022,8.22451]
[1780055873593,31.03,73360.52,0.24,0.15121,0.00022,8.22378]
[1780055874654,31.03,73360.75,0.24,0.15127,0.00022,8.22572]
[1780055874664,31.03,73360.75,0.24,0.15127,0.00022,8.22572]
[1780055874712,31.03,73360.75,0.24,0.15127,0.00022,8.22572]
[1780055875631,31.03,73360.15,0.24,0.15114,0.00022,8.22111]
[1780055876719,31.03,73360.15,0.24,0.15115,0.00022,8.22123]
[1780055876809,31.03,73360.15,0.24,0.15115,0.00022,8.22123]
[1780055877624,31.03,73360.12,0.24,0.15114,0.00022,8.22113]
[1780055878767,31.03,73358.73,0.24,0.15085,0.00021,8.21027]
[1780055878846,31.03,73358.73,0.24,0.15085,0.00021,8.21027]
[1780055879636,31.03,73358.67,0.24,0.15084,0.00021,8.20993]
[1780055880789,31.03,73358.82,0.24,0.15087,0.00021,8.21126]
[1780055880876,31.03,73358.82,0.24,0.15087,0.00021,8.21126]
[1780055880951,31.03,73359.28,0.24,0.15098,0.00022,8.21503]
[1780055882837,31.03,73359.2,0.24,0.15096,0.00022,8.21439]
[1780055882842,31.03,73359.2,0.24,0.15096,0.00022,8.21439]
[1780055882893,31.03,73359.2,0.24,0.15096,0.00022,8.21439]
[1780055882921,31.04,73359.06,0.24,0.15094,0.00022,8.21355]
[1780055884897,31.04,73359.06,0.24,0.15094,0.00022,8.21368]
[1780055884959,31.04,73359.06,0.24,0.15094,0.00022,8.21368]
[1780055884969,31.04,73358.72,0.24,0.15087,0.00021,8.21112]
[1780055886942,31.04,73358.72,0.24,0.15087,0.00021,8.21125]
[1780055887028,31.04,73358.72,0.24,0.15087,0.00021,8.21125]
[1780055887129,31.04,73361.96,0.24,0.15158,0.00022,8.23697]
[1780055888989,31.04,73361.96,0.24,0.15158,0.00022,8.2371]
[1780055888994,31.04,73361.96,0.24,0.15158,0.00022,8.2371]
[1780055889072,31.04,73361.96,0.24,0.15158,0.00022,8.2371]
[1780055889139,31.04,73363.25,0.24,0.15186,0.00022,8.24738]
[1780055891056,31.04,73363.25,0.24,0.15186,0.00022,8.24746]
[1780055891104,31.04,73363.25,0.24,0.15186,0.00022,8.24746]
[1780055891151,31.04,73361.28,0.24,0.15144,0.00022,8.23196]
[1780055893092,31.04,73362.48,0.24,0.1517,0.00022,8.24152]
[1780055893098,31.04,73362.48,0.24,0.1517,0.00022,8.24152]
[1780055893133,31.04,73362.48,0.24,0.1517,0.00022,8.24152]
[1780055893171,31.04,73362.98,0.24,0.15181,0.00022,8.24556]
[1780055895130,31.04,73363.46,0.24,0.15192,0.00022,8.24944]
[1780055895139,31.04,73363.46,0.24,0.15192,0.00022,8.24944]
[1780055895187,31.04,73363.46,0.24,0.15192,0.00022,8.24944]
[1780055895289,31.04,73363.95,0.24,0.15202,0.00022,8.25339]
[1780055897196,31.04,73363.95,0.24,0.15203,0.00022,8.25346]
[1780055897199,31.04,73363.95,0.24,0.15203,0.00022,8.25346]
[1780055897267,31.04,73363.95,0.24,0.15203,0.00022,8.25346]
[1780055897370,31.04,73363.95,0.24,0.15203,0.00022,8.25346]
[1780055897377,31.04,73363.95,0.24,0.15203,0.00022,8.25346]
[1780055897613,31.04,73363.98,0.24,0.15203,0.00022,8.25376]
[1780055902615,31.04,73364.97,0.24,0.15226,0.00022,8.26185]
[1780055905491,31.04,73367.54,0.24,0.15282,0.00022,8.28236]
[1780055905497,31.04,73367.54,0.24,0.15282,0.00022,8.28236]
[1780055905515,31.04,73367.54,0.24,0.15282,0.00022,8.28236]
[1780055905516,31.04,73367.54,0.24,0.15282,0.00022,8.28236]
[1780055905612,31.04,73367.54,0.24,0.15282,0.00022,8.28236]
[1780055905595,31.04,73367.62,0.24,0.15284,0.00022,8.28305]
[1780055905818,31.04,73367.62,0.24,0.15284,0.00022,8.28309]
[1780055906858,31.04,73367.62,0.24,0.15284,0.00022,8.28309]
[1780055906925,31.04,73367.62,0.24,0.15284,0.00022,8.28309]
[1780055907595,31.04,73367.68,0.24,0.15285,0.00022,8.28362]
[1780055909258,31.04,73367.95,0.24,0.15291,0.00022,8.2858]
[1780055909396,31.04,73367.95,0.24,0.15291,0.00022,8.2858]
[1780055909403,31.04,73367.95,0.24,0.15291,0.00022,8.2858]
[1780055909405,31.04,73367.95,0.24,0.15291,0.00022,8.2858]
[1780055909546,31.04,73367.95,0.24,0.15291,0.00022,8.2858]
[1780055909635,31.04,73367.95,0.24,0.15291,0.00022,8.2858]
[1780055909618,31.04,73367.95,0.24,0.15291,0.00022,8.28585]
[1780055909763,31.04,73367.95,0.24,0.15291,0.00022,8.28585]
[1780055910187,31.04,73367.95,0.24,0.15291,0.00022,8.2859]
[1780055911702,31.04,73367.95,0.24,0.15292,0.00022,8.28595]
[1780055911733,31.04,73367.95,0.24,0.15292,0.00022,8.28595]
[1780055912103,31.04,73367.95,0.24,0.15292,0.00022,8.28595]
[1780055912150,31.04,73367.95,0.24,0.15292,0.00022,8.28595]
[1780055912660,31.04,73366.39,0.24,0.15248,0.00022,8.26656]
[1780055913760,31.04,73366.39,0.24,0.15248,0.00022,8.26662]
[1780055913765,31.04,73366.39,0.24,0.15248,0.00022,8.26662]
[1780055914647,31.04,73366.81,0.24,0.15257,0.00022,8.27002]
[1780055917861,31.04,73368.18,0.24,0.15288,0.00022,8.28109]
[1780055918586,31.04,73366.97,0.24,0.15262,0.00022,8.27161]
[1780055920387,31.05,73364.52,0.24,0.15209,0.00022,8.25232]
[1780055920577,31.05,73364.71,0.24,0.15213,0.00022,8.25391]
[1780055921943,31.05,73364.66,0.24,0.15212,0.00022,8.25362]
[1780055922666,31.05,73364.51,0.24,0.15209,0.00022,8.25255]
[1780055927680,31.05,73365.44,0.24,0.15231,0.00022,8.26037]
[1780055928132,31.05,73365.64,0.24,0.15235,0.00022,8.26206]
[1780055928140,31.05,73365.64,0.24,0.15235,0.00022,8.26206]
[1780055928258,31.05,73365.64,0.24,0.15235,0.00022,8.26206]
[1780055928360,31.05,73365.64,0.24,0.15236,0.00022,8.26218]
[1780055929180,31.05,73365.64,0.24,0.15236,0.00022,8.26218]
[1780055929215,31.05,73365.64,0.24,0.15236,0.00022,8.26218]
[1780055929261,31.05,73365.88,0.24,0.15241,0.00022,8.26419]
[1780055930140,31.05,73365.88,0.24,0.15241,0.00022,8.26419]
[1780055930147,31.05,73365.88,0.24,0.15241,0.00022,8.26419]
[1780055930223,31.05,73365.88,0.24,0.15242,0.00022,8.2643]
[1780055936028,31.05,73365.96,0.24,0.15245,0.00022,8.26562]
[1780055942072,31.05,73366.75,0.24,0.15264,0.00022,8.27255]
[1780055946635,31.06,73371.17,0.24,0.15361,0.00022,8.30777]
[1780055947704,31.06,73376.27,0.24,0.15473,0.00022,8.3482]
[1780055948490,31.06,73376.27,0.24,0.15473,0.00022,8.3482]
[1780055948684,31.06,73376.27,0.24,0.15473,0.00022,8.3482]
[1780055948557,31.06,73378.42,0.24,0.1552,0.00022,8.36523]
[1780055949121,31.06,73378.42,0.24,0.1552,0.00022,8.36525]
[1780055951453,31.06,73377.37,0.24,0.15497,0.00022,8.35694]
[1780055951498,31.06,73377.37,0.24,0.15497,0.00022,8.35694]
[1780055951554,31.06,73379.39,0.24,0.15541,0.00022,8.37292]
[1780055952727,31.06,73379.61,0.24,0.15546,0.00022,8.37466]
[1780055952731,31.06,73379.61,0.24,0.15546,0.00022,8.37466]
[1780055952754,31.06,73379.61,0.24,0.15546,0.00022,8.37466]
[1780055953151,31.06,73379.74,0.24,0.15549,0.00022,8.37568]
[1780055954539,31.06,73379.74,0.24,0.15549,0.00022,8.37568]
[1780055954591,31.06,73379.74,0.24,0.15549,0.00022,8.37568]
[1780055954627,31.06,73386.31,0.24,0.15693,0.00022,8.42761]
[1780055954825,31.06,73386.31,0.24,0.15693,0.00022,8.42761]
[1780055954828,31.06,73386.31,0.24,0.15693,0.00022,8.42761]
[1780055955165,31.06,73386.31,0.24,0.15693,0.00022,8.42755]
[1780055956909,31.06,73386.53,0.24,0.15698,0.00022,8.42922]
[1780055957654,31.06,73386.53,0.24,0.15698,0.00022,8.42922]
[1780055957665,31.06,73386.53,0.24,0.15698,0.00022,8.42922]
[1780055957696,31.06,73387.3,0.24,0.15715,0.00022,8.43549]
[1780055958935,31.06,73387.5,0.24,0.15719,0.00022,8.43701]
[1780055958976,31.06,73387.5,0.24,0.15719,0.00022,8.43701]
[1780055958992,31.06,73387.5,0.24,0.15719,0.00022,8.43701]
[1780055959038,31.06,73387.5,0.24,0.15719,0.00022,8.43701]
[1780055961341,31.06,73387.5,0.24,0.15719,0.00022,8.43685]
[1780055961724,31.06,73384.18,0.24,0.15646,0.00022,8.41079]
[1780055963079,31.06,73384.46,0.24,0.15653,0.00022,8.41322]
[1780055968197,31.06,73385.25,0.24,0.15671,0.00022,8.41982]
[1780055971254,31.06,73386.11,0.24,0.15691,0.00022,8.42678]
[1780055971699,31.06,73386.1,0.24,0.1568,0.00022,8.41954]
[1780055976745,31.06,73387.3,0.24,0.15706,0.00022,8.42892]
[1780055977098,31.06,73386.59,0.24,0.15691,0.00022,8.42328]
[1780055977479,31.06,73386.59,0.24,0.15691,0.00022,8.42328]
[1780055977584,31.06,73386.59,0.24,0.15691,0.00022,8.42328]
[1780055977656,31.06,73386.31,0.24,0.15684,0.00022,8.42104]
[1780055979479,31.06,73385.92,0.24,0.15676,0.00022,8.41794]
[1780055979484,31.06,73385.92,0.24,0.15676,0.00022,8.41794]
[1780055979494,31.06,73385.92,0.24,0.15676,0.00022,8.41794]
[1780055979527,31.06,73385.92,0.24,0.15676,0.00022,8.41794]
[1780055979559,31.06,73385.5,0.24,0.15666,0.00022,8.4146]
[1780055979908,31.06,73385.5,0.24,0.15666,0.00022,8.4146]
[1780055979917,31.06,73385.5,0.24,0.15666,0.00022,8.4146]
[1780055979958,31.06,73385.5,0.24,0.15666,0.00022,8.4146]
[1780055980342,31.06,73385.5,0.24,0.15666,0.00022,8.41458]
[1780055981552,31.06,73385.5,0.24,0.15666,0.00022,8.41458]
[1780055981562,31.06,73385.5,0.24,0.15666,0.00022,8.41458]
[1780055981577,31.06,73385.5,0.24,0.15666,0.00022,8.41458]
[1780055981602,31.06,73385.5,0.24,0.15666,0.00022,8.41458]
[1780055981609,31.06,73386.13,0.24,0.1568,0.00022,8.41954]
[1780055983598,31.06,73386.13,0.24,0.1568,0.00022,8.41954]
[1780055983635,31.06,73386.13,0.24,0.1568,0.00022,8.41949]
[1780055985653,31.06,73386.13,0.24,0.1568,0.00022,8.41946]
[1780055985665,31.06,73386.13,0.24,0.1568,0.00022,8.41946]
[1780055987716,31.06,73386.13,0.24,0.1568,0.00022,8.41941]
[1780055987721,31.06,73386.13,0.24,0.1568,0.00022,8.41941]
[1780055987728,31.06,73386.13,0.24,0.1568,0.00022,8.41941]
[1780055989770,31.06,73383.59,0.24,0.15624,0.00022,8.39926]
[1780055989799,31.06,73383.59,0.24,0.15624,0.00022,8.39926]
[1780055990557,31.06,73384.05,0.24,0.15634,0.00022,8.40287]
[1780055991844,31.06,73384.05,0.24,0.15634,0.00022,8.40285]
[1780055991886,31.06,73384.05,0.24,0.15634,0.00022,8.40285]
[1780055992428,31.06,73385.32,0.24,0.15662,0.00022,8.41287]
[1780055993874,31.06,73389.02,0.24,0.15743,0.00022,8.44208]
[1780055993907,31.06,73389.02,0.24,0.15743,0.00022,8.44208]
[1780055994033,31.06,73389.02,0.24,0.15743,0.00022,8.44208]
[1780055994050,31.06,73389.02,0.24,0.15743,0.00022,8.44208]
[1780055994085,31.06,73389.02,0.24,0.15743,0.00022,8.44208]
[1780055995910,31.06,73390.62,0.24,0.15778,0.00022,8.45457]
[1780055995947,31.06,73390.62,0.24,0.15778,0.00022,8.45457]
[1780055997981,31.06,73390.83,0.24,0.15783,0.00022,8.45632]
[1780055998023,31.06,73390.83,0.24,0.15783,0.00022,8.45632]
[1780056000060,31.06,73390.93,0.24,0.15786,0.00022,8.45745]
[1780056000119,31.06,73390.93,0.24,0.15786,0.00022,8.45745]
[1780056002088,31.06,73391.32,0.24,0.15796,0.00022,8.46087]
[1780056002160,31.06,73391.32,0.24,0.15796,0.00022,8.46087]
[1780056003294,31.06,73391.25,0.24,0.15795,0.00022,8.46048]
[1780056003303,31.06,73391.25,0.24,0.15795,0.00022,8.46048]
[1780056003691,31.06,73385.49,0.24,0.15668,0.00022,8.41512]
[1780056006302,31.06,73383.78,0.24,0.1563,0.00022,8.40149]
[1780056006345,31.06,73383.78,0.24,0.1563,0.00022,8.40149]
[1780056007033,31.06,73383.78,0.24,0.1563,0.00022,8.40149]
[1780056007088,31.06,73383.78,0.24,0.1563,0.00022,8.40149]
[1780056008334,31.06,73381.95,0.24,0.1559,0.00022,8.38701]
[1780056008337,31.06,73381.95,0.24,0.1559,0.00022,8.38701]
[1780056008368,31.06,73381.95,0.24,0.1559,0.00022,8.38701]
[1780056008538,31.06,73381.08,0.24,0.15571,0.00022,8.38014]
[1780056009936,31.06,73381.28,0.24,0.15575,0.00022,8.38173]
[1780056009947,31.06,73381.28,0.24,0.15575,0.00022,8.38173]
[1780056009977,31.06,73381.28,0.24,0.15575,0.00022,8.38173]
[1780056010374,31.06,73381.28,0.24,0.15575,0.00022,8.38173]
[1780056010415,31.06,73381.28,0.24,0.15575,0.00022,8.38173]
[1780056010695,31.06,73380.83,0.24,0.15565,0.00022,8.37819]
[1780056012389,31.06,73380.91,0.24,0.15567,0.00022,8.37883]
[1780056012421,31.06,73380.91,0.24,0.15567,0.00022,8.37883]
[1780056012733,31.06,73382.22,0.24,0.15596,0.00022,8.38919]
[1780056014443,31.06,73382.28,0.24,0.15597,0.00022,8.38966]
[1780056014726,31.06,73382.17,0.24,0.15595,0.00022,8.38878]
[1780056016582,31.06,73381.35,0.24,0.15577,0.00022,8.38228]
[1780056016593,31.06,73381.35,0.24,0.15577,0.00022,8.38228]
[1780056016599,31.06,73381.35,0.24,0.15577,0.00022,8.38228]
[1780056016663,31.06,73381.35,0.24,0.15577,0.00022,8.38228]
[1780056016669,31.06,73381.85,0.24,0.15587,0.00022,8.38621]
[1780056018330,31.06,73381.85,0.24,0.15587,0.00022,8.3862]
[1780056018416,31.06,73381.85,0.24,0.15587,0.00022,8.3862]
[1780056018559,31.06,73381.85,0.24,0.15587,0.00022,8.3862]
[1780056018600,31.06,73381.85,0.24,0.15587,0.00022,8.3862]
[1780056018694,31.06,73381.85,0.24,0.15587,0.00022,8.3862]
[1780056018772,31.06,73381.57,0.24,0.15581,0.00022,8.38397]
[1780056020586,31.06,73381.57,0.24,0.15581,0.00022,8.38395]
[1780056020789,31.06,73381.51,0.24,0.1558,0.00022,8.38345]
[1780056022657,31.06,73381.08,0.24,0.1557,0.00022,8.38003]
[1780056022714,31.06,73381.08,0.24,0.1557,0.00022,8.38003]
[1780056022665,31.06,73380.88,0.24,0.15566,0.00022,8.37843]
[1780056024694,31.06,73380.72,0.24,0.15562,0.00022,8.37714]
[1780056024728,31.06,73380.72,0.24,0.15562,0.00022,8.37712]
[1780056025039,31.06,73380.72,0.24,0.15562,0.00022,8.37712]
[1780056027170,31.06,73380.72,0.24,0.15562,0.00022,8.3771]
[1780056028895,31.06,73380.92,0.24,0.15566,0.00022,8.37861]
[1780056028907,31.06,73380.92,0.24,0.15566,0.00022,8.37861]
[1780056028936,31.06,73380.92,0.24,0.15566,0.00022,8.37861]
[1780056028945,31.06,73380.92,0.24,0.15566,0.00022,8.37861]
[1780056028991,31.06,73380.92,0.24,0.15566,0.00022,8.37861]
[1780056029688,31.06,73380.92,0.24,0.15566,0.00022,8.37859]
[1780056030064,31.06,73380.92,0.24,0.15566,0.00022,8.37859]
[1780056030076,31.06,73380.92,0.24,0.15566,0.00022,8.37859]
[1780056030079,31.06,73380.92,0.24,0.15566,0.00022,8.37859]
[1780056030116,31.06,73380.92,0.24,0.15566,0.00022,8.37859]
[1780056030694,31.06,73383.41,0.24,0.15621,0.00022,8.39825]
[1780056030881,31.06,73383.41,0.24,0.15621,0.00022,8.39825]
[1780056031707,31.06,73383.48,0.24,0.15612,0.00022,8.39164]
[1780056036758,31.06,73383.84,0.24,0.1562,0.00022,8.3943]
[1780056039145,31.06,73380.95,0.24,0.15556,0.00022,8.37133]
[1780056039158,31.06,73380.95,0.24,0.15556,0.00022,8.37133]
[1780056039195,31.06,73380.95,0.24,0.15556,0.00022,8.37133]
[1780056039764,31.06,73380.95,0.24,0.15556,0.00022,8.37131]
[1780056041153,31.06,73381.82,0.24,0.15575,0.00022,8.37817]
[1780056041160,31.06,73381.82,0.24,0.15575,0.00022,8.37817]
[1780056041234,31.06,73381.82,0.24,0.15575,0.00022,8.37817]
[1780056041777,31.06,73381.85,0.24,0.15575,0.00022,8.37839]
[1780056041882,31.06,73381.85,0.24,0.15575,0.00022,8.37839]
[1780056041893,31.06,73381.85,0.24,0.15575,0.00022,8.37839]
[1780056041895,31.06,73381.85,0.24,0.15575,0.00022,8.37839]
[1780056041932,31.06,73381.85,0.24,0.15575,0.00022,8.37839]
[1780056042782,31.06,73381.92,0.24,0.15577,0.00022,8.37892]
[1780056043271,31.06,73381.92,0.24,0.15577,0.00022,8.37892]
[1780056043279,31.06,73381.92,0.24,0.15577,0.00022,8.37892]
[1780056043369,31.06,73381.92,0.24,0.15577,0.00022,8.37892]
[1780056043791,31.06,73382.01,0.24,0.15579,0.00022,8.37961]
[1780056045290,31.06,73381.91,0.24,0.15576,0.00022,8.3788]
[1780056045298,31.06,73381.91,0.24,0.15576,0.00022,8.3788]
[1780056045405,31.06,73381.91,0.24,0.15576,0.00022,8.3788]
[1780056045803,31.06,73381.78,0.24,0.15574,0.00022,8.37776]
[1780056047336,31.06,73381.78,0.24,0.15574,0.00022,8.37776]
[1780056047423,31.06,73381.78,0.24,0.15574,0.00022,8.37776]
[1780056047559,31.06,73381.78,0.24,0.15574,0.00022,8.37776]
[1780056047571,31.06,73381.78,0.24,0.15574,0.00022,8.37776]
[1780056047572,31.06,73381.78,0.24,0.15574,0.00022,8.37776]
[1780056047601,31.06,73381.78,0.24,0.15574,0.00022,8.37776]
[1780056047660,31.06,73381.88,0.24,0.15576,0.00022,8.37851]
[1780056049393,31.06,73381.88,0.24,0.15576,0.00022,8.37851]
[1780056049788,31.06,73381.88,0.24,0.15576,0.00022,8.37848]
[1780056051415,31.06,73382.26,0.24,0.15584,0.00022,8.38146]
[1780056051474,31.06,73382.26,0.24,0.15584,0.00022,8.38146]
[1780056051526,31.06,73382.29,0.24,0.15584,0.00022,8.38168]
[1780056053543,31.06,73382.77,0.24,0.15595,0.00022,8.38546]
[1780056053550,31.06,73382.77,0.24,0.15595,0.00022,8.38546]
[1780056053610,31.06,73382.77,0.24,0.15595,0.00022,8.38546]
[1780056053619,31.06,73382.63,0.24,0.15592,0.00022,8.38433]
[1780056055599,31.06,73382.63,0.24,0.15592,0.00022,8.38433]
[1780056055641,31.06,73382.63,0.24,0.15592,0.00022,8.38433]
[1780056055799,31.06,73382.33,0.24,0.15585,0.00022,8.38191]
[1780056056439,31.06,73382.33,0.24,0.15585,0.00022,8.38191]
[1780056056450,31.06,73382.33,0.24,0.15585,0.00022,8.38191]
[1780056056471,31.06,73382.33,0.24,0.15585,0.00022,8.38191]
[1780056056504,31.06,73382.33,0.24,0.15585,0.00022,8.38191]
[1780056056601,31.06,73382.33,0.24,0.15585,0.00022,8.38188]
[1780056061661,31.06,73381.94,0.24,0.15576,0.00022,8.37872]
[1780056061677,31.06,73381.94,0.24,0.15576,0.00022,8.37872]
[1780056061726,31.06,73381.21,0.24,0.1556,0.00022,8.3729]
[1780056063868,31.06,73381.14,0.24,0.15558,0.00022,8.3723]
[1780056063930,31.06,73381.14,0.24,0.15558,0.00022,8.3723]
[1780056064724,31.06,73381.14,0.24,0.15558,0.00022,8.3723]
[1780056064737,31.06,73381.14,0.24,0.15558,0.00022,8.3723]
[1780056067950,31.06,73380.82,0.24,0.15551,0.00022,8.36967]
[1780056067969,31.06,73380.82,0.24,0.15551,0.00022,8.36967]
[1780056068129,31.05,73380.82,0.24,0.15551,0.00022,8.36965]
[1780056069943,31.05,73380.82,0.24,0.15551,0.00022,8.36965]
[1780056069979,31.05,73380.82,0.24,0.15551,0.00022,8.36965]
[1780056070168,31.05,73381.14,0.24,0.15558,0.00022,8.37212]
[1780056071987,31.05,73381.14,0.24,0.15558,0.00022,8.37209]
[1780056072023,31.05,73381.14,0.24,0.15558,0.00022,8.37209]
[1780056072795,31.05,73381.14,0.24,0.15558,0.00022,8.37209]
[1780056072805,31.05,73381.14,0.24,0.15558,0.00022,8.37209]
[1780056072049,31.05,73380.97,0.24,0.15554,0.00022,8.37072]
[1780056073765,31.05,73380.97,0.24,0.15554,0.00022,8.37069]
[1780056075820,31.05,73374.99,0.24,0.15423,0.00022,8.32338]
[1780056076100,31.05,73374.99,0.24,0.15423,0.00022,8.32338]
[1780056076167,31.05,73374.99,0.24,0.15423,0.00022,8.32338]
[1780056076187,31.05,73374.99,0.24,0.15423,0.00022,8.32338]
[1780056076282,31.05,73374.99,0.24,0.15423,0.00022,8.32338]
[1780056076298,31.05,73374.41,0.24,0.1541,0.00022,8.3188]
[1780056077184,31.05,73374.41,0.24,0.1541,0.00022,8.3188]
[1780056077688,31.05,73374.41,0.24,0.1541,0.00022,8.3188]
[1780056077718,31.05,73373.47,0.24,0.1539,0.00022,8.31142]
[1780056078263,31.05,73373.47,0.24,0.1539,0.00022,8.31142]
[1780056078277,31.05,73373.47,0.24,0.1539,0.00022,8.31142]
[1780056078311,31.05,73369.01,0.24,0.15293,0.00022,8.27627]
[1780056081198,31.06,73367.09,0.24,0.15252,0.00022,8.2612]
[1780056081300,31.06,73365.31,0.24,0.15214,0.00022,8.24725]
[1780056084345,31.06,73366.84,0.24,0.15247,0.00022,8.25958]
[1780056084419,31.06,73374.99,0.24,0.15425,0.00022,8.32408]
[1780056090113,31.06,73374.55,0.24,0.15416,0.00022,8.32078]
[1780056095148,31.06,73373.5,0.24,0.15383,0.00022,8.30552]
[1780056100623,31.06,73373.42,0.24,0.15381,0.00022,8.30493]
[1780056106229,31.06,73374.06,0.24,0.15397,0.00022,8.31044]
[1780056111898,31.06,73373.76,0.24,0.15391,0.00022,8.30822]
[1780056112866,31.06,73373.76,0.24,0.15391,0.00022,8.30822]
[1780056112794,31.06,73352.29,0.24,0.14927,0.00021,8.13875]
[1780056113102,31.06,73352.29,0.24,0.14927,0.00021,8.13875]
[1780056113218,31.06,73352.29,0.24,0.14927,0.00021,8.13875]
[1780056113283,31.06,73352.01,0.24,0.14921,0.00021,8.13654]
[1780056114291,31.06,73337.51,0.24,0.14615,0.00021,8.02265]
[1780056115490,31.06,73337.51,0.24,0.14615,0.00021,8.02265]
[1780056115531,31.06,73337.51,0.24,0.14615,0.00021,8.02265]
[1780056115564,31.06,73337.75,0.24,0.14622,0.00021,8.02541]
[1780056121373,31.07,73339.22,0.24,0.14658,0.00021,8.03862]
[1780056121375,31.07,73339.22,0.24,0.14658,0.00021,8.03862]
[1780056121461,31.07,73339.22,0.24,0.14658,0.00021,8.03862]
[1780056121561,31.07,73340.46,0.24,0.14685,0.00021,8.0488]
[1780056123408,31.07,73340.46,0.24,0.14686,0.00021,8.04921]
[1780056123790,31.08,73340.12,0.24,0.14681,0.00021,8.04734]
[1780056125479,31.08,73340.63,0.24,0.14693,0.00021,8.05177]
[1780056125495,31.08,73340.63,0.24,0.14693,0.00021,8.05177]
[1780056127526,31.08,73341.47,0.24,0.14713,0.00021,8.05919]
[1780056127538,31.08,73341.47,0.24,0.14713,0.00021,8.05919]
[1780056129624,31.08,73344.72,0.24,0.14784,0.00021,8.08557]
[1780056129627,31.08,73344.72,0.24,0.14784,0.00021,8.08557]
[1780056129880,31.08,73345.83,0.24,0.14808,0.00021,8.09468]
[1780056131660,31.09,73345.32,0.24,0.14799,0.00021,8.09102]
[1780056131902,31.09,73343.85,0.24,0.14768,0.00021,8.0798]
[1780056133801,31.09,73342.59,0.24,0.14743,0.00021,8.07025]
[1780056133866,31.09,73342.59,0.24,0.14743,0.00021,8.07025]
[1780056133882,31.09,73341.92,0.24,0.1473,0.00021,8.06536]
[1780056135764,31.09,73341.92,0.24,0.1473,0.00021,8.06536]
[1780056135860,31.09,73339.35,0.24,0.14677,0.00021,8.04592]
[1780056137878,31.09,73338.9,0.24,0.14669,0.00021,8.04277]
[1780056137886,31.09,73338.9,0.24,0.14669,0.00021,8.04277]
[1780056137910,31.09,73338.14,0.24,0.14653,0.00021,8.03675]
[1780056137938,31.09,73338.14,0.24,0.14653,0.00021,8.03675]
[1780056138453,31.09,73338.14,0.24,0.14653,0.00021,8.03675]
[1780056140362,31.09,73339.02,0.24,0.14671,0.00021,8.04366]
[1780056140394,31.09,73339.02,0.24,0.14671,0.00021,8.04366]
[1780056140478,31.09,73336.9,0.24,0.14627,0.00021,8.02694]
[1780056142010,31.09,73336.9,0.24,0.14627,0.00021,8.02692]
[1780056142017,31.09,73336.9,0.24,0.14627,0.00021,8.02692]
[1780056142068,31.09,73336.9,0.24,0.14627,0.00021,8.02692]
[1780056142836,31.09,73336.35,0.24,0.14616,0.00021,8.02303]
[1780056144115,31.09,73336.59,0.24,0.14621,0.00021,8.02492]
[1780056144857,31.1,73335.37,0.24,0.14596,0.00021,8.01555]
[1780056146112,31.1,73335.09,0.24,0.1459,0.00021,8.01335]
[1780056146132,31.1,73335.09,0.24,0.1459,0.00021,8.01335]
[1780056147303,31.1,73334.68,0.24,0.14582,0.00021,8.01036]
[1780056147351,31.1,73334.68,0.24,0.14582,0.00021,8.01036]
[1780056147887,31.1,73328.58,0.24,0.14456,0.00021,7.96288]
[1780056148162,31.1,73328.58,0.24,0.14456,0.00021,7.96288]
[1780056148180,31.1,73328.58,0.24,0.14456,0.00021,7.96288]
[1780056148200,31.1,73328.58,0.24,0.14456,0.00021,7.96288]
[1780056148543,31.1,73328.58,0.24,0.14456,0.00021,7.96288]
[1780056149221,31.1,73328.58,0.24,0.14456,0.00021,7.96288]
[1780056149269,31.1,73328.58,0.24,0.14456,0.00021,7.96288]
[1780056149686,31.1,73328.58,0.24,0.14456,0.00021,7.96288]
[1780056149772,31.1,73328.58,0.24,0.14456,0.00021,7.96288]
[1780056149788,31.1,73328.58,0.24,0.14456,0.00021,7.96288]
[1780056149794,31.1,73328.58,0.24,0.14456,0.00021,7.96288]
[1780056149842,31.1,73328.58,0.24,0.14456,0.00021,7.96288]
[1780056149835,31.1,73326.72,0.24,0.14418,0.00021,7.94858]
[1780056150169,31.1,73326.72,0.24,0.14418,0.00021,7.94858]
[1780056150425,31.1,73326.72,0.24,0.14418,0.00021,7.94858]
[1780056150542,31.1,73326.4,0.24,0.14411,0.00021,7.94606]
[1780056151657,31.1,73326.4,0.24,0.14411,0.00021,7.94606]
[1780056151684,31.1,73326.4,0.24,0.14411,0.00021,7.94606]
[1780056151859,31.1,73316.42,0.24,0.14195,0.00021,7.86101]
[1780056154480,31.1,73315.77,0.24,0.14182,0.00021,7.85604]
[1780056154503,31.1,73315.77,0.24,0.14182,0.00021,7.85604]
[1780056154689,31.1,73315.77,0.24,0.14182,0.00021,7.85604]
[1780056154690,31.1,73311.34,0.24,0.14091,0.00021,7.82151]
[1780056157195,31.1,73313.43,0.24,0.14136,0.00021,7.83864]
[1780056157625,31.11,73312.69,0.24,0.14122,0.00021,7.83308]
[1780056158047,31.11,73312.69,0.24,0.14122,0.00021,7.83308]
[1780056158632,31.11,73313.12,0.24,0.14131,0.00021,7.83669]
[1780056160491,31.11,73317.21,0.24,0.14216,0.00021,7.86897]
[1780056160514,31.11,73317.21,0.24,0.14216,0.00021,7.86897]
[1780056160525,31.11,73317.21,0.24,0.14216,0.00021,7.86897]
[1780056160543,31.11,73317.21,0.24,0.14216,0.00021,7.86897]
[1780056160571,31.11,73317.21,0.24,0.14216,0.00021,7.86897]
[1780056160646,31.11,73318.55,0.24,0.14244,0.00021,7.87966]
[1780056162561,31.11,73319.18,0.24,0.14258,0.00021,7.88477]
[1780056162573,31.11,73319.18,0.24,0.14258,0.00021,7.88477]
[1780056162599,31.11,73319.18,0.24,0.14258,0.00021,7.88477]
[1780056162872,31.11,73319.18,0.24,0.14258,0.00021,7.88477]
[1780056162878,31.11,73319.18,0.24,0.14258,0.00021,7.88477]
[1780056162659,31.11,73319.11,0.24,0.14257,0.00021,7.88438]
[1780056163942,31.11,73320.74,0.24,0.14291,0.00021,7.89733]
[1780056167773,31.11,73321.57,0.24,0.14309,0.00021,7.90428]
[1780056167874,31.11,73322.97,0.24,0.14339,0.00021,7.91541]
[1780056171919,31.11,73329.38,0.24,0.14474,0.00021,7.96619]
[1780056172233,31.11,73329.38,0.24,0.14474,0.00021,7.96619]
[1780056172497,31.11,73329.38,0.24,0.14474,0.00021,7.96619]
[1780056172514,31.11,73329.38,0.24,0.14474,0.00021,7.96619]
[1780056172516,31.11,73329.38,0.24,0.14474,0.00021,7.96619]
[1780056172629,31.11,73329.38,0.24,0.14474,0.00021,7.96619]
[1780056172878,31.11,73329.38,0.24,0.14474,0.00021,7.96619]
[1780056172884,31.11,73329.38,0.24,0.14474,0.00021,7.96619]
[1780056172926,31.11,73333.98,0.24,0.14571,0.00021,8.00258]
[1780056172990,31.11,73333.98,0.24,0.14571,0.00021,8.00258]
[1780056173738,31.11,73334.01,0.24,0.14572,0.00021,8.00306]
[1780056175610,31.11,73335.08,0.24,0.14595,0.00021,8.01171]
[1780056175652,31.11,73335.08,0.24,0.14595,0.00021,8.01171]
[1780056175750,31.12,73337.12,0.24,0.14638,0.00021,8.02796]
[1780056179049,31.12,73338.94,0.24,0.14678,0.00021,8.04287]
[1780056179059,31.12,73338.94,0.24,0.14678,0.00021,8.04287]
[1780056179103,31.12,73338.94,0.24,0.14678,0.00021,8.04287]
[1780056179780,31.12,73338.78,0.24,0.14676,0.00021,8.04181]
[1780056181060,31.12,73334.82,0.24,0.14593,0.00021,8.01086]
[1780056181912,31.12,73335.18,0.24,0.14601,0.00021,8.01392]
[1780056183096,31.12,73334.78,0.24,0.14593,0.00021,8.01101]
[1780056183113,31.12,73334.78,0.24,0.14593,0.00021,8.01101]
[1780056185148,31.12,73335.7,0.24,0.14614,0.00021,8.01871]
[1780056185180,31.12,73335.7,0.24,0.14614,0.00021,8.01871]
[1780056185821,31.12,73335.7,0.24,0.14614,0.00021,8.01893]
[1780056187203,31.12,73335.82,0.24,0.14618,0.00021,8.0201]
[1780056187938,31.12,73335.85,0.24,0.14619,0.00021,8.02056]
[1780056191306,31.13,73335.85,0.24,0.14621,0.00021,8.02123]
[1780056191322,31.13,73335.85,0.24,0.14621,0.00021,8.02123]
[1780056193387,31.13,73335.64,0.24,0.14617,0.00021,8.02002]
[1780056193397,31.13,73335.64,0.24,0.14617,0.00021,8.02002]
[1780056195536,31.13,73336.59,0.24,0.14639,0.00021,8.02793]
[1780056195546,31.13,73336.59,0.24,0.14639,0.00021,8.02793]
[1780056195725,31.13,73336.59,0.24,0.14639,0.00021,8.02793]
[1780056195893,31.13,73338.15,0.24,0.14672,0.00021,8.04041]
[1780056196301,31.13,73338.15,0.24,0.14672,0.00021,8.04041]
[1780056196356,31.13,73338.15,0.24,0.14672,0.00021,8.04041]
[1780056196875,31.13,73338.15,0.24,0.14672,0.00021,8.04041]
[1780056196894,31.13,73338.15,0.24,0.14672,0.00021,8.04041]
[1780056196917,31.13,73338.15,0.24,0.14672,0.00021,8.04041]
[1780056196977,31.13,73354.18,0.24,0.15013,0.00021,8.16668]
[1780056197120,31.13,73354.18,0.24,0.15013,0.00021,8.16668]
[1780056197132,31.13,73354.18,0.24,0.15013,0.00021,8.16668]
[1780056197200,31.13,73354.18,0.24,0.15013,0.00021,8.16668]
[1780056197298,31.13,73354.18,0.24,0.15013,0.00021,8.16668]
[1780056197512,31.13,73354.18,0.24,0.15013,0.00021,8.16668]
[1780056197516,31.13,73354.18,0.24,0.15013,0.00021,8.16668]
[1780056197562,31.13,73354.18,0.24,0.15013,0.00021,8.16668]
[1780056197908,31.13,73354.13,0.24,0.15012,0.00021,8.16652]
[1780056198911,31.13,73363.13,0.24,0.15207,0.00022,8.23767]
[1780056199539,31.13,73363.13,0.24,0.15207,0.00022,8.23767]
[1780056199564,31.13,73363.13,0.24,0.15207,0.00022,8.23767]
[1780056199704,31.13,73363.13,0.24,0.15207,0.00022,8.23767]
[1780056199934,31.13,73363.97,0.24,0.15225,0.00022,8.24446]
[1780056200522,31.13,73363.97,0.24,0.15225,0.00022,8.24446]
[1780056200926,31.13,73364.0,0.24,0.15226,0.00022,8.24485]
[1780056201623,31.13,73364.0,0.24,0.15226,0.00022,8.24485]
[1780056201685,31.13,73364.0,0.24,0.15226,0.00022,8.24485]
[1780056201710,31.13,73364.0,0.24,0.15226,0.00022,8.24485]
[1780056201769,31.13,73364.0,0.24,0.15226,0.00022,8.24485]
[1780056201861,31.13,73364.0,0.24,0.15226,0.00022,8.24485]
[1780056201961,31.13,73364.65,0.24,0.15241,0.00022,8.25013]
[1780056202541,31.13,73364.65,0.24,0.15241,0.00022,8.25013]
[1780056202619,31.13,73364.65,0.24,0.15241,0.00022,8.25013]
[1780056202941,31.13,73364.65,0.24,0.15241,0.00022,8.25029]
[1780056203687,31.13,73364.65,0.24,0.15241,0.00022,8.25029]
[1780056203695,31.13,73364.65,0.24,0.15241,0.00022,8.25029]
[1780056203946,31.14,73364.36,0.24,0.15235,0.00022,8.24815]
[1780056207837,31.14,73363.76,0.24,0.15224,0.00022,8.24387]
[1780056207975,31.14,73359.16,0.24,0.15125,0.00022,8.20779]
[1780056209399,31.14,73357.68,0.24,0.15094,0.00021,8.19633]
[1780056209594,31.14,73357.68,0.24,0.15094,0.00021,8.19633]
[1780056209633,31.14,73357.68,0.24,0.15094,0.00021,8.19633]
[1780056209773,31.14,73357.68,0.24,0.15094,0.00021,8.19633]
[1780056209997,31.14,73355.59,0.24,0.15049,0.00021,8.18008]
[1780056210874,31.14,73355.59,0.24,0.15049,0.00021,8.18008]
[1780056210948,31.14,73355.59,0.24,0.15049,0.00021,8.18008]
[1780056210968,31.14,73355.59,0.24,0.15049,0.00021,8.18008]
[1780056210996,31.14,73346.46,0.24,0.14855,0.00021,8.10822]
[1780056211071,31.14,73346.46,0.24,0.14855,0.00021,8.10822]
[1780056211174,31.14,73346.46,0.24,0.14855,0.00021,8.10822]
[1780056211182,31.14,73346.46,0.24,0.14855,0.00021,8.10822]
[1780056211334,31.14,73346.46,0.24,0.14855,0.00021,8.10822]
[1780056213011,31.14,73336.34,0.24,0.14631,0.00021,8.02174]
[1780056213214,31.14,73336.34,0.24,0.14631,0.00021,8.02174]
[1780056213226,31.14,73336.34,0.24,0.14631,0.00021,8.02174]
[1780056213260,31.14,73336.34,0.24,0.14631,0.00021,8.02174]
[1780056214023,31.14,73336.63,0.24,0.14638,0.00021,8.02422]
[1780056214041,31.14,73336.63,0.24,0.14638,0.00021,8.02422]
[1780056214280,31.14,73336.63,0.24,0.14638,0.00021,8.02422]
[1780056214288,31.14,73336.63,0.24,0.14638,0.00021,8.02422]
[1780056215027,31.14,73334.4,0.24,0.14591,0.00021,8.0069]
[1780056216006,31.14,73334.4,0.24,0.14591,0.00021,8.0069]
[1780056216031,31.14,73331.98,0.24,0.14541,0.00021,7.98811]
[1780056216053,31.14,73331.98,0.24,0.14541,0.00021,7.98811]
[1780056216820,31.14,73331.98,0.24,0.14541,0.00021,7.98811]
[1780056216869,31.14,73331.98,0.24,0.14541,0.00021,7.98811]
[1780056217040,31.14,73333.81,0.24,0.1458,0.00021,8.00274]
[1780056219283,31.14,73335.3,0.24,0.14613,0.00021,8.01511]
[1780056219295,31.14,73335.3,0.24,0.14613,0.00021,8.01511]
[1780056219332,31.14,73335.3,0.24,0.14613,0.00021,8.01511]
[1780056220060,31.14,73334.91,0.24,0.14605,0.00021,8.01205]
[1780056224087,31.15,73340.83,0.24,0.14732,0.00021,8.05935]
[1780056224806,31.15,73340.83,0.24,0.14732,0.00021,8.05935]
[1780056224839,31.15,73340.83,0.24,0.14732,0.00021,8.05935]
[1780056225096,31.15,73340.53,0.24,0.14726,0.00021,8.05709]
[1780056226275,31.15,73341.59,0.24,0.14748,0.00021,8.06542]
[1780056226282,31.15,73341.59,0.24,0.14748,0.00021,8.06542]
[1780056226297,31.15,73341.59,0.24,0.14748,0.00021,8.06542]
[1780056227111,31.15,73337.29,0.24,0.14658,0.00021,8.03191]
[1780056228353,31.15,73338.65,0.24,0.14687,0.00021,8.04279]
[1780056229004,31.15,73339.47,0.24,0.14705,0.00021,8.04923]
[1780056230751,31.15,73339.7,0.24,0.14711,0.00021,8.05141]
[1780056230800,31.15,73339.7,0.24,0.14711,0.00021,8.05141]
[1780056232480,31.15,73337.35,0.24,0.14662,0.00021,8.03334]
[1780056232515,31.15,73337.35,0.24,0.14662,0.00021,8.03334]
[1780056232538,31.15,73337.35,0.24,0.14662,0.00021,8.03334]
[1780056232541,31.15,73337.35,0.24,0.14662,0.00021,8.03334]
[1780056232581,31.15,73337.35,0.24,0.14662,0.00021,8.03334]
[1780056232599,31.15,73335.65,0.24,0.14626,0.00021,8.01998]
[1780056236537,31.15,73335.62,0.24,0.14626,0.00021,8.01988]
[1780056236562,31.15,73335.62,0.24,0.14626,0.00021,8.01988]
[1780056236632,31.15,73335.62,0.24,0.14626,0.00021,8.01988]
[1780056236696,31.15,73335.62,0.24,0.14626,0.00021,8.01988]
[1780056236735,31.15,73336.05,0.24,0.14635,0.00021,8.02325]
[1780056238682,31.15,73336.05,0.24,0.14635,0.00021,8.02324]
[1780056238686,31.15,73336.05,0.24,0.14635,0.00021,8.02324]
[1780056238724,31.15,73336.05,0.24,0.14635,0.00021,8.02324]
[1780056238952,31.15,73336.05,0.24,0.14635,0.00021,8.02324]
[1780056238998,31.15,73336.05,0.24,0.14635,0.00021,8.02324]
[1780056239099,31.15,73337.95,0.24,0.14676,0.00021,8.03834]
[1780056241018,31.15,73340.86,0.24,0.14737,0.00021,8.06121]
[1780056241030,31.15,73340.86,0.24,0.14737,0.00021,8.06121]
[1780056241055,31.15,73347.1,0.24,0.1487,0.00021,8.11044]
[1780056241368,31.15,73347.1,0.24,0.1487,0.00021,8.11044]
[1780056241950,31.15,73347.1,0.24,0.1487,0.00021,8.11044]
[1780056242008,31.15,73347.08,0.24,0.1487,0.00021,8.11039]
[1780056242821,31.15,73347.08,0.24,0.1487,0.00021,8.11039]
[1780056242829,31.15,73347.08,0.24,0.1487,0.00021,8.11039]
[1780056242861,31.15,73347.08,0.24,0.1487,0.00021,8.11039]
[1780056242955,31.15,73349.41,0.24,0.1492,0.00021,8.12883]
[1780056243523,31.15,73349.41,0.24,0.1492,0.00021,8.12883]
[1780056243536,31.15,73349.41,0.24,0.1492,0.00021,8.12883]
[1780056243593,31.15,73349.41,0.24,0.1492,0.00021,8.12883]
[1780056243667,31.15,73350.36,0.24,0.1494,0.00021,8.13639]
[1780056244731,31.15,73350.36,0.24,0.1494,0.00021,8.13639]
[1780056244781,31.15,73350.36,0.24,0.1494,0.00021,8.13639]
[1780056244929,31.15,73350.36,0.24,0.1494,0.00021,8.13639]
[1780056244998,31.15,73350.36,0.24,0.1494,0.00021,8.13639]
[1780056245061,31.16,73344.07,0.24,0.14806,0.00021,8.08699]
[1780056247252,31.16,73338.97,0.24,0.147,0.00021,8.0474]
[1780056248987,31.16,73338.97,0.24,0.147,0.00021,8.0474]
[1780056248992,31.16,73338.97,0.24,0.147,0.00021,8.0474]
[1780056249021,31.16,73338.97,0.24,0.147,0.00021,8.0474]
[1780056249071,31.16,73340.83,0.24,0.1474,0.00021,8.06221]
[1780056251281,31.16,73348.38,0.24,0.14901,0.00021,8.12195]
[1780056252698,31.16,73348.38,0.24,0.14901,0.00021,8.12195]
[1780056252728,31.16,73348.38,0.24,0.14901,0.00021,8.12195]
[1780056252768,31.16,73348.38,0.24,0.14901,0.00021,8.12195]
[1780056252995,31.16,73348.38,0.24,0.14901,0.00021,8.12195]
[1780056253096,31.16,73348.53,0.24,0.14905,0.00021,8.12331]
[1780056255066,31.16,73348.87,0.24,0.14912,0.00021,8.12606]
[1780056255098,31.16,73348.87,0.24,0.14912,0.00021,8.12606]
[1780056255103,31.16,73348.87,0.24,0.14912,0.00021,8.12606]
[1780056255107,31.16,73348.87,0.24,0.14912,0.00021,8.12606]
[1780056257204,31.16,73348.83,0.24,0.14912,0.00021,8.12592]
[1780056257361,31.16,73348.83,0.24,0.14912,0.00021,8.12592]
[1780056257460,31.16,73349.57,0.24,0.14928,0.00021,8.13183]
[1780056259222,31.16,73351.9,0.24,0.14978,0.00021,8.15023]
[1780056259302,31.16,73351.9,0.24,0.14978,0.00021,8.15023]
[1780056259336,31.16,73351.9,0.24,0.14978,0.00021,8.15028]
[1780056261116,31.16,73351.9,0.24,0.14978,0.00021,8.15028]
[1780056262081,31.16,73346.67,0.24,0.14867,0.00021,8.10923]
[1780056263300,31.16,73346.84,0.24,0.1487,0.00021,8.11066]
[1780056263310,31.16,73346.84,0.24,0.1487,0.00021,8.11066]
[1780056264028,31.16,73346.84,0.24,0.1487,0.00021,8.11066]
[1780056264064,31.16,73346.84,0.24,0.1487,0.00021,8.11066]
[1780056264148,31.16,73346.77,0.24,0.1487,0.00021,8.11031]
[1780056267382,31.16,73344.27,0.24,0.14817,0.00021,8.09091]
[1780056267463,31.16,73344.27,0.24,0.14817,0.00021,8.09091]
[1780056267482,31.16,73344.94,0.24,0.14832,0.00021,8.0963]
[1780056269438,31.16,73344.94,0.24,0.14832,0.00021,8.09643]
[1780056270083,31.16,73345.31,0.24,0.1484,0.00021,8.09946]
[1780056271496,31.17,73345.76,0.24,0.1484,0.00021,8.09599]
[1780056271506,31.17,73345.76,0.24,0.1484,0.00021,8.09599]
[1780056271520,31.17,73345.76,0.24,0.1484,0.00021,8.09599]
[1780056275723,31.17,73346.52,0.24,0.14857,0.00021,8.10248]
[1780056275733,31.17,73346.52,0.24,0.14857,0.00021,8.10248]
[1780056275749,31.17,73346.52,0.24,0.14857,0.00021,8.10248]
[1780056275779,31.17,73346.96,0.24,0.14867,0.00021,8.10606]
[1780056277687,31.17,73347.15,0.24,0.14871,0.00021,8.10766]
[1780056277738,31.17,73347.15,0.24,0.14871,0.00021,8.10766]
[1780056277757,31.17,73348.62,0.24,0.14903,0.00021,8.11932]
[1780056278410,31.17,73348.62,0.24,0.14903,0.00021,8.11932]
[1780056279129,31.17,73347.27,0.24,0.14875,0.00021,8.1088]
[1780056280073,31.17,73341.07,0.24,0.14743,0.00021,8.06019]
[1780056281821,31.17,73339.91,0.24,0.1472,0.00021,8.05145]
[1780056281838,31.17,73339.91,0.24,0.1472,0.00021,8.05145]
[1780056281879,31.17,73339.91,0.24,0.1472,0.00021,8.05145]
[1780056281952,31.17,73341.05,0.24,0.14744,0.00021,8.0604]
[1780056283846,31.17,73341.08,0.24,0.14745,0.00021,8.06081]
[1780056283873,31.17,73341.08,0.24,0.14745,0.00021,8.06081]
[1780056283929,31.17,73341.17,0.24,0.14747,0.00021,8.06169]
[1780056285887,31.17,73341.1,0.24,0.14746,0.00021,8.06131]
[1780056286098,31.17,73340.71,0.24,0.14739,0.00021,8.05842]
[1780056291119,31.18,73337.83,0.24,0.1468,0.00021,8.03671]
[1780056292064,31.18,73337.2,0.24,0.14667,0.00021,8.03176]
[1780056292075,31.18,73337.2,0.24,0.14667,0.00021,8.03176]
[1780056292113,31.18,73337.2,0.24,0.14668,0.00021,8.03197]
[1780056294177,31.18,73337.14,0.24,0.14667,0.00021,8.0319]
[1780056295063,31.18,73337.46,0.24,0.14674,0.00021,8.03441]
[1780056295085,31.18,73337.46,0.24,0.14674,0.00021,8.03441]
[1780056295184,31.18,73337.62,0.24,0.14678,0.00021,8.03587]
[1780056295327,31.18,73337.62,0.24,0.14678,0.00021,8.03587]
[1780056295416,31.18,73337.62,0.24,0.14678,0.00021,8.03587]
[1780056296178,31.18,73337.62,0.24,0.14678,0.00021,8.03587]
[1780056295594,31.18,73337.45,0.24,0.14675,0.00021,8.03473]
[1780056297091,31.18,73337.45,0.24,0.14675,0.00021,8.03473]
[1780056297121,31.18,73337.45,0.24,0.14675,0.00021,8.03473]
[1780056297192,31.18,73331.89,0.24,0.14558,0.00021,7.99104]
[1780056298260,31.18,73331.89,0.24,0.14558,0.00021,7.99104]
[1780056298369,31.18,73331.89,0.24,0.14558,0.00021,7.99104]
[1780056298616,31.18,73331.08,0.24,0.14541,0.00021,7.98467]
[1780056300163,31.18,73331.08,0.24,0.14541,0.00021,7.98467]
[1780056300174,31.18,73331.08,0.24,0.14541,0.00021,7.98467]
[1780056300178,31.18,73331.08,0.24,0.14541,0.00021,7.98467]
[1780056300236,31.18,73331.33,0.24,0.14546,0.00021,7.98663]
[1780056300632,31.18,73332.38,0.24,0.14568,0.00021,7.99485]
[1780056301823,31.18,73332.38,0.24,0.14568,0.00021,7.99485]
[1780056301901,31.18,73332.38,0.24,0.14568,0.00021,7.99485]
[1780056301961,31.18,73332.38,0.24,0.14568,0.00021,7.99485]
[1780056302024,31.18,73328.22,0.24,0.14481,0.00021,7.96221]
[1780056302982,31.18,73320.59,0.24,0.14322,0.00021,7.9024]
[1780056304217,31.18,73320.59,0.24,0.14322,0.00021,7.9024]
[1780056304166,31.18,73314.52,0.24,0.14197,0.00021,7.85484]
[1780056304303,31.18,73314.52,0.24,0.14197,0.00021,7.85484]
[1780056304671,31.18,73314.52,0.24,0.14197,0.00021,7.85498]
[1780056305964,31.18,73314.52,0.24,0.14197,0.00021,7.85498]
[1780056305983,31.18,73314.52,0.24,0.14197,0.00021,7.85498]
[1780056306181,31.18,73307.08,0.24,0.14045,0.0002,7.79716]
[1780056306435,31.18,73307.08,0.24,0.14045,0.0002,7.79716]
[1780056311460,31.18,73306.14,0.24,0.14029,0.0002,7.79102]
[1780056316514,31.19,73305.86,0.24,0.14027,0.0002,7.79003]
[1780056320347,31.19,73305.69,0.24,0.14026,0.0002,7.78965]
[1780056320916,31.19,73305.69,0.24,0.14026,0.0002,7.78965]
[1780056320986,31.19,73305.69,0.24,0.14026,0.0002,7.78965]
[1780056321087,31.19,73305.16,0.24,0.14016,0.0002,7.78576]
[1780056323131,31.19,73305.16,0.24,0.14016,0.0002,7.78576]
[1780056323908,31.2,73305.01,0.24,0.14015,0.0002,7.78532]
[1780056327128,31.2,73304.9,0.24,0.14014,0.0002,7.78495]
[1780056327152,31.2,73304.93,0.24,0.14015,0.0002,7.78542]
[1780056327479,31.2,73304.93,0.24,0.14015,0.0002,7.78542]
[1780056327487,31.2,73304.93,0.24,0.14015,0.0002,7.78542]
[1780056327489,31.2,73304.93,0.24,0.14015,0.0002,7.78542]
[1780056327553,31.2,73304.93,0.24,0.14015,0.0002,7.78542]
[1780056327831,31.2,73304.93,0.24,0.14015,0.0002,7.78542]
[1780056329069,31.2,73304.93,0.24,0.14015,0.0002,7.78542]
[1780056329150,31.2,73304.93,0.24,0.14015,0.0002,7.78542]
[1780056329212,31.2,73309.27,0.24,0.14105,0.00021,7.81976]
[1780056329271,31.2,73309.27,0.24,0.14105,0.00021,7.81976]
[1780056330998,31.2,73308.83,0.24,0.14096,0.00021,7.81632]
[1780056331048,31.2,73308.83,0.24,0.14096,0.00021,7.81632]
[1780056331079,31.2,73308.83,0.24,0.14096,0.00021,7.81632]
[1780056331120,31.2,73308.83,0.24,0.14096,0.00021,7.81632]
[1780056331210,31.2,73304.19,0.24,0.13992,0.0002,7.77333]
[1780056333249,31.2,73300.27,0.24,0.13912,0.0002,7.74295]
[1780056333300,31.2,73300.27,0.24,0.13912,0.0002,7.74295]
[1780056333884,31.2,73299.88,0.24,0.13905,0.0002,7.74018]
[1780056335101,31.2,73290.62,0.24,0.1372,0.0002,7.66858]
[1780056337347,31.21,73290.81,0.24,0.13725,0.0002,7.67081]
[1780056337353,31.21,73290.81,0.24,0.13725,0.0002,7.67081]
[1780056337373,31.21,73290.81,0.24,0.13725,0.0002,7.67081]
[1780056337397,31.21,73290.81,0.24,0.13725,0.0002,7.67081]
[1780056337906,31.21,73290.62,0.24,0.13721,0.0002,7.66932]
[1780056339423,31.21,73290.74,0.24,0.13725,0.0002,7.67062]
[1780056339460,31.21,73290.74,0.24,0.13725,0.0002,7.67062]
[1780056339920,31.21,73290.7,0.24,0.13725,0.0002,7.67067]
[1780056341414,31.21,73289.09,0.24,0.13695,0.0002,7.65886]
[1780056341421,31.21,73289.09,0.24,0.13695,0.0002,7.65886]
[1780056341450,31.21,73289.09,0.24,0.13695,0.0002,7.65886]
[1780056341933,31.21,73288.17,0.24,0.13677,0.0002,7.65207]
[1780056343470,31.21,73288.17,0.24,0.13677,0.0002,7.65207]
[1780056343479,31.21,73288.17,0.24,0.13677,0.0002,7.65207]
[1780056343517,31.21,73288.17,0.24,0.13677,0.0002,7.65207]
[1780056343953,31.22,73288.15,0.24,0.13679,0.0002,7.65268]
[1780056344776,31.22,73288.15,0.24,0.13679,0.0002,7.65268]
[1780056344820,31.22,73288.15,0.24,0.13679,0.0002,7.65268]
[1780056344950,31.22,73288.15,0.24,0.13679,0.0002,7.65268]
[1780056345007,31.22,73281.11,0.24,0.13539,0.0002,7.59826]
[1780056347980,31.22,73279.99,0.24,0.13517,0.0002,7.58974]
[1780056348020,31.22,73279.99,0.24,0.13517,0.0002,7.58974]
[1780056348041,31.22,73279.99,0.24,0.13517,0.0002,7.58974]
[1780056348085,31.22,73291.56,0.24,0.13749,0.0002,7.68008]
[1780056349682,31.22,73292.0,0.24,0.13758,0.0002,7.68358]
[1780056349689,31.22,73292.0,0.24,0.13758,0.0002,7.68358]
[1780056349745,31.22,73292.0,0.24,0.13758,0.0002,7.68358]
[1780056350208,31.22,73292.0,0.24,0.13758,0.0002,7.68358]
[1780056350244,31.22,73292.0,0.24,0.13758,0.0002,7.68358]
[1780056349996,31.22,73291.94,0.24,0.13757,0.0002,7.68318]
[1780056351000,31.22,73293.18,0.24,0.13783,0.0002,7.69291]
[1780056351747,31.22,73293.18,0.24,0.13783,0.0002,7.69291]
[1780056352078,31.22,73293.18,0.24,0.13783,0.0002,7.69291]
[1780056352151,31.22,73293.58,0.24,0.13791,0.0002,7.69609]
[1780056353792,31.22,73293.38,0.24,0.13787,0.0002,7.6946]
[1780056353800,31.22,73293.38,0.24,0.13787,0.0002,7.6946]
[1780056353815,31.22,73293.38,0.24,0.13787,0.0002,7.6946]
[1780056353849,31.22,73293.38,0.24,0.13787,0.0002,7.6946]
[1780056353912,31.22,73293.38,0.24,0.13787,0.0002,7.6946]
[1780056354020,31.22,73293.27,0.24,0.13785,0.0002,7.6938]
[1780056355850,31.22,73290.74,0.24,0.13734,0.0002,7.67418]
[1780056355925,31.22,73290.74,0.24,0.13734,0.0002,7.67418]
[1780056356035,31.22,73289.7,0.24,0.13714,0.0002,7.66618]
[1780056357955,31.22,73291.49,0.24,0.1375,0.0002,7.68021]
[1780056357961,31.22,73291.49,0.24,0.1375,0.0002,7.68021]
[1780056358071,31.22,73291.49,0.24,0.1375,0.0002,7.68021]
[1780056358172,31.22,73290.66,0.24,0.13734,0.0002,7.67408]
[1780056359930,31.22,73290.66,0.24,0.13734,0.0002,7.67418]
[1780056359936,31.22,73290.66,0.24,0.13734,0.0002,7.67418]
[1780056360051,31.22,73290.66,0.24,0.13734,0.0002,7.67418]
[1780056360153,31.22,73290.58,0.24,0.13733,0.0002,7.67364]
[1780056360929,31.22,73290.58,0.24,0.13733,0.0002,7.67364]
[1780056360991,31.22,73290.58,0.24,0.13733,0.0002,7.67364]
[1780056361090,31.22,73290.58,0.24,0.13733,0.0002,7.67364]
[1780056361180,31.22,73283.8,0.24,0.13597,0.0002,7.62095]
[1780056363083,31.22,73272.72,0.24,0.13378,0.0002,7.53526]
[1780056366296,31.23,73273.36,0.24,0.13392,0.0002,7.54074]
[1780056366304,31.23,73273.36,0.24,0.13392,0.0002,7.54074]
[1780056366327,31.23,73273.36,0.24,0.13392,0.0002,7.54074]
[1780056366345,31.23,73273.36,0.24,0.13392,0.0002,7.54074]
[1780056367117,31.23,73277.69,0.24,0.13479,0.0002,7.57484]
[1780056370307,31.23,73278.31,0.24,0.13492,0.0002,7.58013]
[1780056370315,31.23,73278.31,0.24,0.13492,0.0002,7.58013]
[1780056370419,31.23,73278.31,0.24,0.13492,0.0002,7.58013]
[1780056371151,31.23,73279.55,0.24,0.13517,0.0002,7.58994]
[1780056372265,31.23,73279.55,0.24,0.13517,0.0002,7.58994]
[1780056372271,31.23,73279.55,0.24,0.13517,0.0002,7.58994]
[1780056372328,31.23,73280.45,0.24,0.13536,0.0002,7.5971]
[1780056373159,31.23,73280.63,0.24,0.1354,0.0002,7.59867]
[1780056374310,31.23,73280.51,0.24,0.13538,0.0002,7.5979]
[1780056374314,31.23,73280.51,0.24,0.13538,0.0002,7.5979]
[1780056374380,31.23,73280.51,0.24,0.13538,0.0002,7.5979]
[1780056375176,31.23,73280.73,0.24,0.13543,0.0002,7.59977]
[1780056376360,31.23,73281.11,0.24,0.13551,0.0002,7.60288]
[1780056376364,31.23,73281.11,0.24,0.13551,0.0002,7.60288]
[1780056376466,31.23,73281.11,0.24,0.13551,0.0002,7.60288]
[1780056377189,31.23,73281.1,0.24,0.13551,0.0002,7.60295]
[1780056378430,31.23,73281.35,0.24,0.13556,0.0002,7.60505]
[1780056378431,31.23,73281.35,0.24,0.13556,0.0002,7.60505]
[1780056378548,31.23,73281.35,0.24,0.13556,0.0002,7.60505]
[1780056379203,31.23,73282.08,0.24,0.13571,0.0002,7.61087]
[1780056380485,31.23,73282.59,0.24,0.13582,0.0002,7.61497]
[1780056380586,31.23,73282.59,0.24,0.13582,0.0002,7.61497]
[1780056381217,31.23,73281.7,0.24,0.13564,0.0002,7.6082]
[1780056382530,31.24,73279.17,0.24,0.13514,0.0002,7.5887]
[1780056382535,31.24,73279.17,0.24,0.13514,0.0002,7.5887]
[1780056382610,31.24,73279.17,0.24,0.13514,0.0002,7.5887]
[1780056383232,31.24,73280.04,0.24,0.13532,0.0002,7.59563]
[1780056384614,31.24,73280.79,0.24,0.13547,0.0002,7.60162]
[1780056384711,31.24,73280.79,0.24,0.13547,0.0002,7.60162]
[1780056385244,31.24,73280.89,0.24,0.1355,0.0002,7.60255]
[1780056386680,31.24,73281.92,0.24,0.13571,0.0002,7.61072]
[1780056386687,31.24,73281.92,0.24,0.13571,0.0002,7.61072]
[1780056386770,31.24,73281.92,0.24,0.13571,0.0002,7.61072]
[1780056386781,31.24,73281.93,0.24,0.13571,0.0002,7.6108]
[1780056388744,31.24,73281.93,0.24,0.13572,0.0002,7.61109]
[1780056388789,31.24,73281.93,0.24,0.13572,0.0002,7.61109]
[1780056388832,31.24,73282.09,0.24,0.13575,0.0002,7.61233]
[1780056390795,31.24,73282.09,0.24,0.13576,0.0002,7.61262]
[1780056390798,31.24,73282.09,0.24,0.13576,0.0002,7.61262]
[1780056390834,31.24,73282.09,0.24,0.13576,0.0002,7.61262]
[1780056390933,31.24,73282.11,0.24,0.13576,0.0002,7.61278]
[1780056397160,31.24,73280.28,0.24,0.13531,0.0002,7.59218]
[1780056397243,31.24,73289.0,0.24,0.13707,0.0002,7.66029]
[1780056399075,31.24,73289.0,0.24,0.13707,0.0002,7.66029]
[1780056399083,31.24,73289.0,0.24,0.13707,0.0002,7.66029]
[1780056399167,31.24,73289.0,0.24,0.13707,0.0002,7.66029]
[1780056399176,31.24,73288.56,0.24,0.13698,0.0002,7.65702]
[1780056401046,31.24,73288.56,0.24,0.13698,0.0002,7.65702]
[1780056401081,31.24,73288.56,0.24,0.13698,0.0002,7.65702]
[1780056401157,31.24,73288.56,0.24,0.13698,0.0002,7.65702]
[1780056401241,31.24,73288.56,0.24,0.13698,0.0002,7.65702]
[1780056401259,31.24,73281.01,0.24,0.13547,0.0002,7.59846]
[1780056403142,31.24,73281.01,0.24,0.13547,0.0002,7.59846]
[1780056403147,31.24,73281.01,0.24,0.13547,0.0002,7.59846]
[1780056403174,31.24,73281.01,0.24,0.13547,0.0002,7.59846]
[1780056403243,31.24,73274.54,0.24,0.1342,0.0002,7.54855]
[1780056405242,31.24,73272.87,0.24,0.13387,0.0002,7.53559]
[1780056405251,31.24,73272.87,0.24,0.13387,0.0002,7.53559]
[1780056405281,31.24,73272.87,0.24,0.13387,0.0002,7.53559]
[1780056405306,31.25,73278.59,0.24,0.13501,0.0002,7.58046]
[1780056407293,31.25,73282.22,0.24,0.13574,0.0002,7.60867]
[1780056407298,31.25,73282.22,0.24,0.13574,0.0002,7.60867]
[1780056407336,31.25,73282.6,0.24,0.13582,0.0002,7.6118]
[1780056407438,31.25,73279.6,0.24,0.13522,0.0002,7.58862]
[1780056409360,31.25,73278.2,0.24,0.13495,0.0002,7.57788]
[1780056409364,31.25,73278.2,0.24,0.13495,0.0002,7.57788]
[1780056409397,31.25,73278.2,0.24,0.13495,0.0002,7.57788]
[1780056409654,31.25,73279.25,0.24,0.13516,0.0002,7.5862]
[1780056411407,31.25,73279.25,0.24,0.13517,0.0002,7.58638]
[1780056411410,31.25,73279.25,0.24,0.13517,0.0002,7.58638]
[1780056411447,31.25,73279.25,0.24,0.13517,0.0002,7.58638]
[1780056411490,31.25,73280.3,0.24,0.13538,0.0002,7.5947]
[1780056413406,31.25,73279.75,0.24,0.13527,0.0002,7.59058]
[1780056413452,31.25,73279.75,0.24,0.13527,0.0002,7.59058]
[1780056413989,31.25,73278.06,0.24,0.13494,0.0002,7.5776]
[1780056414402,31.25,73278.06,0.24,0.13494,0.0002,7.5776]
[1780056414412,31.25,73278.06,0.24,0.13494,0.0002,7.5776]
[1780056414414,31.25,73278.06,0.24,0.13494,0.0002,7.5776]
[1780056414454,31.25,73278.06,0.24,0.13494,0.0002,7.5776]
[1780056414579,31.25,73278.06,0.24,0.13494,0.0002,7.5776]
[1780056415254,31.25,73277.37,0.24,0.13481,0.0002,7.57257]
[1780056417274,31.25,73271.8,0.24,0.13372,0.0002,7.52975]
[1780056422305,31.26,73271.66,0.24,0.13371,0.0002,7.52959]
[1780056423769,31.26,73274.57,0.24,0.1343,0.0002,7.55263]
[1780056423797,31.26,73274.57,0.24,0.1343,0.0002,7.55263]
[1780056423914,31.26,73274.57,0.24,0.1343,0.0002,7.55263]
[1780056423997,31.26,73276.35,0.24,0.13466,0.0002,7.56644]
[1780056427125,31.26,73277.78,0.24,0.13495,0.0002,7.57791]
[1780056427158,31.26,73277.78,0.24,0.13495,0.0002,7.57791]
[1780056427241,31.26,73277.8,0.24,0.13496,0.0002,7.57839]
[1780056427816,31.26,73277.8,0.24,0.13496,0.0002,7.57839]
[1780056427846,31.26,73277.8,0.24,0.13496,0.0002,7.57839]
[1780056428185,31.26,73276.21,0.24,0.13465,0.0002,7.5662]
[1780056429940,31.26,73276.21,0.24,0.13465,0.0002,7.5662]
[1780056430251,31.26,73277.65,0.24,0.13494,0.0002,7.57772]
[1780056431980,31.26,73277.94,0.24,0.13501,0.0002,7.58014]
[1780056431993,31.26,73277.94,0.24,0.13501,0.0002,7.58014]
[1780056432082,31.26,73277.94,0.24,0.13501,0.0002,7.58014]
[1780056435385,31.26,73284.76,0.24,0.13638,0.0002,7.6337]
[1780056440409,31.27,73285.06,0.24,0.13645,0.0002,7.63646]
[1780056445426,31.27,73285.03,0.24,0.13646,0.0002,7.63663]
[1780056448571,31.27,73284.62,0.24,0.13638,0.0002,7.63368]
[1780056448577,31.27,73284.62,0.24,0.13638,0.0002,7.63368]
[1780056448594,31.27,73284.62,0.24,0.13638,0.0002,7.63368]
[1780056449179,31.27,73284.86,0.24,0.13643,0.0002,7.63563]
[1780056450650,31.27,73284.86,0.24,0.13643,0.0002,7.63563]
[1780056451290,31.27,73284.68,0.24,0.1363,0.0002,7.62728]
[1780056454827,31.27,73285.13,0.24,0.1364,0.0002,7.63103]
[1780056454843,31.27,73285.13,0.24,0.1364,0.0002,7.63103]
[1780056455294,31.27,73285.13,0.24,0.1364,0.0002,7.6311]
[1780056456907,31.27,73285.13,0.24,0.1364,0.0002,7.6311]
[1780056456962,31.27,73285.13,0.24,0.1364,0.0002,7.6311]
[1780056457001,31.27,73284.66,0.24,0.13631,0.0002,7.62753]
[1780056458941,31.27,73284.66,0.24,0.13631,0.0002,7.62753]
[1780056458973,31.27,73284.66,0.24,0.13631,0.0002,7.62753]
[1780056459131,31.27,73284.66,0.24,0.13631,0.0002,7.62777]
[1780056461004,31.27,73284.66,0.24,0.13631,0.0002,7.62777]
[1780056461040,31.27,73284.66,0.24,0.13631,0.0002,7.62777]
[1780056461082,31.27,73284.66,0.24,0.13632,0.0002,7.62793]
[1780056463070,31.27,73283.99,0.24,0.13618,0.0002,7.62273]
[1780056463075,31.27,73283.99,0.24,0.13618,0.0002,7.62273]
[1780056463119,31.27,73283.99,0.24,0.13618,0.0002,7.62273]
[1780056463220,31.27,73283.25,0.24,0.13604,0.0002,7.61714]
[1780056465146,31.27,73283.25,0.24,0.13604,0.0002,7.61714]
[1780056465205,31.27,73283.25,0.24,0.13604,0.0002,7.61714]
[1780056465245,31.27,73282.49,0.24,0.13589,0.0002,7.61142]
[1780056467217,31.27,73282.49,0.24,0.13589,0.0002,7.61142]
[1780056467264,31.27,73282.49,0.24,0.13589,0.0002,7.61142]
[1780056467317,31.27,73283.3,0.24,0.13606,0.0002,7.61791]
[1780056469319,31.27,73283.3,0.24,0.13606,0.0002,7.61791]
[1780056469404,31.27,73283.3,0.24,0.13606,0.0002,7.618]
[1780056469849,31.27,73283.4,0.24,0.13608,0.0002,7.61886]
[1780056471393,31.27,73283.0,0.24,0.13601,0.0002,7.61584]
[1780056471457,31.27,73283.0,0.24,0.13601,0.0002,7.61584]
[1780056471494,31.27,73283.01,0.24,0.13601,0.0002,7.61601]
[1780056475553,31.28,73282.98,0.24,0.13601,0.0002,7.61605]
[1780056475586,31.28,73282.98,0.24,0.13601,0.0002,7.61605]
[1780056475648,31.28,73282.94,0.24,0.136,0.0002,7.61583]
[1780056477633,31.28,73282.94,0.24,0.136,0.0002,7.61583]
[1780056477666,31.28,73282.94,0.24,0.136,0.0002,7.61583]
[1780056477905,31.28,73282.94,0.24,0.13601,0.0002,7.61601]
[1780056479692,31.28,73282.59,0.24,0.13594,0.0002,7.61338]
[1780056479744,31.28,73282.59,0.24,0.13594,0.0002,7.61338]
[1780056479918,31.28,73282.67,0.24,0.13596,0.0002,7.61409]
[1780056481768,31.28,73282.7,0.24,0.13597,0.0002,7.61442]
[1780056482363,31.28,73282.52,0.24,0.13594,0.0002,7.6132]
[1780056485911,31.28,73284.18,0.24,0.13628,0.0002,7.62635]
[1780056485931,31.28,73284.18,0.24,0.13628,0.0002,7.62635]
[1780056485970,31.28,73283.51,0.24,0.13614,0.0002,7.62114]
[1780056487998,31.28,73283.51,0.24,0.13614,0.0002,7.62122]
[1780056488026,31.28,73283.51,0.24,0.13614,0.0002,7.62122]
[1780056488079,31.28,73284.12,0.24,0.13627,0.0002,7.62604]
[1780056489483,31.28,73284.12,0.24,0.13627,0.0002,7.62611]
[1780056489552,31.28,73284.12,0.24,0.13627,0.0002,7.62611]
[1780056489605,31.28,73284.12,0.24,0.13627,0.0002,7.62611]
[1780056489664,31.28,73284.12,0.24,0.13627,0.0002,7.62611]
[1780056490085,31.28,73284.12,0.24,0.13627,0.0002,7.62611]
[1780056490127,31.28,73284.12,0.24,0.13627,0.0002,7.62611]
[1780056490226,31.28,73288.77,0.24,0.13721,0.0002,7.66233]
[1780056492142,31.28,73288.91,0.24,0.13724,0.0002,7.66349]
[1780056492182,31.28,73288.91,0.24,0.13724,0.0002,7.66349]
[1780056492245,31.28,73292.1,0.24,0.13788,0.0002,7.68833]
[1780056494188,31.28,73292.1,0.24,0.13788,0.0002,7.6883]
[1780056494198,31.28,73292.1,0.24,0.13788,0.0002,7.6883]
[1780056494230,31.28,73292.1,0.24,0.13788,0.0002,7.6883]
[1780056494289,31.28,73292.26,0.24,0.13791,0.0002,7.68952]
[1780056496239,31.28,73292.26,0.24,0.13791,0.0002,7.68952]
[1780056496297,31.28,73292.26,0.24,0.13791,0.0002,7.68952]
[1780056496340,31.28,73292.4,0.24,0.13794,0.0002,7.69059]
[1780056498315,31.28,73292.4,0.24,0.13794,0.0002,7.69059]
[1780056498386,31.28,73292.4,0.24,0.13794,0.0002,7.69059]
[1780056499052,31.28,73292.37,0.24,0.13793,0.0002,7.69032]
[1780056500402,31.28,73292.37,0.24,0.13793,0.0002,7.69032]
[1780056500500,31.28,73292.17,0.24,0.13789,0.0002,7.68875]
[1780056501067,31.28,73292.12,0.24,0.13788,0.0002,7.68835]
[1780056502313,31.28,73292.12,0.24,0.13788,0.0002,7.68835]
[1780056502321,31.28,73292.12,0.24,0.13788,0.0002,7.68835]
[1780056503373,31.28,73291.38,0.24,0.13773,0.0002,7.68257]
[1780056505874,31.28,73292.07,0.24,0.13787,0.0002,7.68794]
[1780056505885,31.28,73292.07,0.24,0.13787,0.0002,7.68794]
[1780056505964,31.28,73292.07,0.24,0.13787,0.0002,7.68794]
[1780056506102,31.28,73292.07,0.24,0.13787,0.0002,7.68794]
[1780056506568,31.28,73292.07,0.24,0.13787,0.0002,7.68794]
[1780056506659,31.28,73292.07,0.24,0.13787,0.0002,7.68794]
[1780056507108,31.28,73292.64,0.24,0.13798,0.0002,7.69237]
[1780056508287,31.28,73292.64,0.24,0.13798,0.0002,7.69237]
[1780056508299,31.28,73292.64,0.24,0.13798,0.0002,7.69237]
[1780056508342,31.28,73292.77,0.24,0.13801,0.0002,7.69339]
[1780056513355,31.28,73294.34,0.24,0.13822,0.0002,7.6985]
[1780056518410,31.28,73296.16,0.24,0.13859,0.0002,7.71271]
[1780056522568,31.28,73298.49,0.24,0.13907,0.0002,7.73083]
[1780056522585,31.28,73298.49,0.24,0.13907,0.0002,7.73083]
[1780056522706,31.28,73298.49,0.24,0.13907,0.0002,7.73083]
[1780056523088,31.28,73298.49,0.24,0.13907,0.0002,7.73083]
[1780056523395,31.28,73299.27,0.24,0.13922,0.0002,7.7369]
[1780056523482,31.28,73299.27,0.24,0.13922,0.0002,7.7369]
[1780056524713,31.28,73299.48,0.24,0.13927,0.0002,7.73878]
[1780056525124,31.28,73299.48,0.24,0.13927,0.0002,7.73878]
[1780056525175,31.28,73299.48,0.24,0.13927,0.0002,7.73878]
[1780056525238,31.28,73299.48,0.24,0.13927,0.0002,7.73878]
[1780056525340,31.28,73299.97,0.24,0.13938,0.0002,7.74283]
[1780056527100,31.28,73299.97,0.24,0.13938,0.0002,7.74283]
[1780056527187,31.28,73299.97,0.24,0.13938,0.0002,7.74283]
[1780056527195,31.28,73299.97,0.24,0.13938,0.0002,7.74283]
[1780056527288,31.28,73299.97,0.24,0.13938,0.0002,7.74283]
[1780056527378,31.28,73299.97,0.24,0.13938,0.0002,7.74283]
[1780056527390,31.28,73299.97,0.24,0.13938,0.0002,7.74283]
[1780056527421,31.28,73300.2,0.24,0.13944,0.0002,7.74509]
[1780056527443,31.28,73300.2,0.24,0.13944,0.0002,7.74509]
[1780056529196,31.28,73300.2,0.24,0.13944,0.0002,7.74532]
[1780056529265,31.28,73300.2,0.24,0.13944,0.0002,7.74532]
[1780056529273,31.28,73301.27,0.24,0.13967,0.0002,7.75387]
[1780056531273,31.28,73301.27,0.24,0.13967,0.0002,7.75409]
[1780056531280,31.29,73297.92,0.24,0.139,0.0002,7.72823]
[1780056533305,31.29,73298.95,0.24,0.13921,0.0002,7.7365]
[1780056533315,31.29,73298.95,0.24,0.13921,0.0002,7.7365]
[1780056533335,31.29,73298.95,0.24,0.13921,0.0002,7.7365]
[1780056533418,31.29,73298.95,0.24,0.13921,0.0002,7.7365]
[1780056533427,31.29,73298.95,0.24,0.13921,0.0002,7.7365]
[1780056535749,31.29,73301.3,0.24,0.13971,0.0002,7.75549]
[1780056537411,31.29,73301.67,0.24,0.13979,0.0002,7.7586]
[1780056537476,31.29,73301.53,0.24,0.13977,0.0002,7.75773]
[1780056537503,31.29,73301.53,0.24,0.13977,0.0002,7.75773]
[1780056537660,31.29,73301.53,0.24,0.13977,0.0002,7.75773]
[1780056538433,31.29,73301.53,0.24,0.13977,0.0002,7.75773]
[1780056538327,31.29,73301.53,0.24,0.13978,0.0002,7.75795]
[1780056539333,31.29,73301.54,0.24,0.13978,0.0002,7.75826]
[1780056541274,31.29,73302.22,0.24,0.13993,0.0002,7.76378]
[1780056541289,31.29,73302.22,0.24,0.13993,0.0002,7.76378]
[1780056541369,31.29,73302.22,0.24,0.13993,0.0002,7.76378]
[1780056541375,31.29,73297.9,0.24,0.13906,0.0002,7.73037]
[1780056545683,31.3,73293.02,0.24,0.13809,0.0002,7.69307]
[1780056545694,31.3,73293.02,0.24,0.13809,0.0002,7.69307]
[1780056545746,31.3,73293.02,0.24,0.13809,0.0002,7.69307]
[1780056546383,31.3,73291.91,0.24,0.13786,0.0002,7.6845]
[1780056547736,31.3,73291.16,0.24,0.13771,0.0002,7.67874]
[1780056547792,31.3,73291.16,0.24,0.13771,0.0002,7.67874]
[1780056548396,31.3,73291.61,0.24,0.13781,0.0002,7.6823]
[1780056549165,31.3,73291.61,0.24,0.13781,0.0002,7.6823]
[1780056549177,31.3,73291.61,0.24,0.13781,0.0002,7.6823]
[1780056549218,31.3,73291.61,0.24,0.13781,0.0002,7.6823]
[1780056549403,31.3,73291.29,0.24,0.13774,0.0002,7.67988]
[1780056549777,31.3,73291.29,0.24,0.13774,0.0002,7.67988]
[1780056549791,31.3,73291.29,0.24,0.13774,0.0002,7.67988]
[1780056549829,31.3,73291.29,0.24,0.13774,0.0002,7.67988]
[1780056550410,31.3,73291.34,0.24,0.13775,0.0002,7.68032]
[1780056551827,31.3,73291.9,0.24,0.13787,0.0002,7.68473]
[1780056551864,31.3,73291.9,0.24,0.13787,0.0002,7.68473]
[1780056552424,31.3,73291.18,0.24,0.13773,0.0002,7.67919]
[1780056553898,31.3,73291.08,0.24,0.13771,0.0002,7.67847]
[1780056553904,31.3,73291.08,0.24,0.13771,0.0002,7.67847]
[1780056553957,31.3,73291.08,0.24,0.13771,0.0002,7.67847]
[1780056553999,31.3,73290.98,0.24,0.13769,0.0002,7.67769]
[1780056555954,31.3,73290.98,0.24,0.13769,0.0002,7.67769]
[1780056555992,31.3,73290.98,0.24,0.13769,0.0002,7.67769]
[1780056556053,31.3,73290.98,0.24,0.13769,0.0002,7.6778]
[1780056558002,31.3,73290.98,0.24,0.13769,0.0002,7.67791]
[1780056558006,31.3,73290.98,0.24,0.13769,0.0002,7.67791]
[1780056558055,31.3,73290.98,0.24,0.13769,0.0002,7.67791]
[1780056558156,31.3,73290.11,0.24,0.13752,0.0002,7.67115]
[1780056560065,31.3,73290.11,0.24,0.13752,0.0002,7.67121]
[1780056560120,31.3,73290.11,0.24,0.13752,0.0002,7.67121]
[1780056560163,31.3,73291.84,0.24,0.13787,0.0002,7.68476]
[1780056562122,31.3,73291.92,0.24,0.13789,0.0002,7.68538]
[1780056562125,31.3,73291.92,0.24,0.13789,0.0002,7.68538]
[1780056562194,31.3,73291.92,0.24,0.13789,0.0002,7.68538]
[1780056562223,31.3,73291.63,0.24,0.13783,0.0002,7.6832]
[1780056564190,31.3,73291.63,0.24,0.13783,0.0002,7.6832]
[1780056564259,31.3,73291.63,0.24,0.13783,0.0002,7.6832]
[1780056564359,31.3,73292.12,0.24,0.13793,0.0002,7.68708]
[1780056566245,31.3,73292.12,0.24,0.13793,0.0002,7.68708]
[1780056566251,31.3,73292.12,0.24,0.13793,0.0002,7.68708]
[1780056566315,31.3,73292.12,0.24,0.13793,0.0002,7.68708]
[1780056566342,31.3,73292.8,0.24,0.13807,0.0002,7.69241]
[1780056566715,31.3,73292.8,0.24,0.13807,0.0002,7.69241]
[1780056566816,31.3,73293.08,0.24,0.13813,0.0002,7.69459]
[1780056572162,31.3,73294.3,0.24,0.13839,0.0002,7.70492]
[1780056576631,31.31,73295.6,0.24,0.13859,0.0002,7.70929]
[1780056576742,31.31,73295.6,0.24,0.13859,0.0002,7.70929]
[1780056576897,31.31,73295.6,0.24,0.13859,0.0002,7.70929]
[1780056576908,31.31,73295.6,0.24,0.13859,0.0002,7.70929]
[1780056577043,31.31,73295.6,0.24,0.13859,0.0002,7.70929]
[1780056577177,31.31,73291.97,0.24,0.13786,0.0002,7.68134]
[1780056578611,31.31,73291.97,0.24,0.13787,0.0002,7.68162]
[1780056578619,31.31,73291.97,0.24,0.13787,0.0002,7.68162]
[1780056578658,31.31,73291.97,0.24,0.13787,0.0002,7.68162]
[1780056579380,31.31,73282.78,0.24,0.13605,0.0002,7.61099]
[1780056584811,31.31,73283.26,0.24,0.13616,0.0002,7.61529]
[1780056584817,31.31,73283.26,0.24,0.13616,0.0002,7.61529]
[1780056584873,31.31,73283.26,0.24,0.13616,0.0002,7.61529]
[1780056584905,31.31,73283.24,0.24,0.13616,0.0002,7.61528]
[1780056586827,31.31,73283.24,0.24,0.13616,0.0002,7.61541]
[1780056586857,31.31,73283.24,0.24,0.13616,0.0002,7.61541]
[1780056586924,31.31,73283.4,0.24,0.1362,0.0002,7.61678]
[1780056588878,31.31,73283.4,0.24,0.1362,0.0002,7.61691]
[1780056588883,31.31,73283.4,0.24,0.1362,0.0002,7.61691]
[1780056588916,31.31,73283.4,0.24,0.1362,0.0002,7.61691]
[1780056588979,31.32,73282.95,0.24,0.13611,0.0002,7.61354]
[1780056590952,31.32,73282.95,0.24,0.13612,0.0002,7.61366]
[1780056590957,31.32,73282.95,0.24,0.13612,0.0002,7.61366]
[1780056591013,31.32,73282.95,0.24,0.13612,0.0002,7.61366]
[1780056591053,31.32,73281.8,0.24,0.13589,0.0002,7.60486]
[1780056593007,31.32,73281.8,0.24,0.13589,0.0002,7.60498]
[1780056593013,31.32,73281.8,0.24,0.13589,0.0002,7.60498]
[1780056593053,31.32,73281.8,0.24,0.13589,0.0002,7.60498]
[1780056593082,31.32,73282.68,0.24,0.13607,0.0002,7.61194]
[1780056595068,31.32,73282.68,0.24,0.13607,0.0002,7.61205]
[1780056595078,31.32,73282.68,0.24,0.13607,0.0002,7.61205]
[1780056595106,31.32,73282.68,0.24,0.13607,0.0002,7.61205]
[1780056595111,31.32,73281.24,0.24,0.13579,0.0002,7.601]
[1780056597123,31.32,73281.24,0.24,0.13579,0.0002,7.60111]
[1780056597129,31.32,73281.24,0.24,0.13579,0.0002,7.60111]
[1780056597159,31.32,73281.24,0.24,0.13579,0.0002,7.60111]
[1780056597172,31.32,73281.71,0.24,0.13589,0.0002,7.60501]
[1780056599174,31.32,73281.71,0.24,0.13589,0.0002,7.60501]
[1780056599179,31.32,73281.71,0.24,0.13589,0.0002,7.60501]
[1780056599222,31.32,73281.71,0.24,0.13589,0.0002,7.60501]
[1780056599324,31.32,73281.8,0.24,0.13592,0.0002,7.60595]
[1780056601236,31.32,73281.8,0.24,0.13592,0.0002,7.60595]
[1780056601240,31.32,73281.8,0.24,0.13592,0.0002,7.60595]
[1780056601320,31.32,73281.8,0.24,0.13592,0.0002,7.60595]
[1780056601342,31.32,73282.55,0.24,0.13607,0.0002,7.61201]
[1780056603284,31.32,73282.55,0.24,0.13607,0.0002,7.61201]
[1780056603321,31.32,73282.55,0.24,0.13607,0.0002,7.61201]
[1780056603385,31.32,73282.58,0.24,0.13608,0.0002,7.61245]
[1780056605337,31.32,73282.58,0.24,0.13608,0.0002,7.61245]
[1780056605375,31.32,73282.58,0.24,0.13608,0.0002,7.61245]
[1780056605415,31.32,73282.37,0.24,0.13605,0.0002,7.61103]
[1780056606550,31.32,73282.37,0.24,0.13605,0.0002,7.61103]
[1780056607415,31.32,73282.37,0.24,0.13605,0.0002,7.61103]
[1780056607502,31.32,73282.36,0.24,0.13605,0.0002,7.61117]
[1780056612846,31.32,73282.6,0.24,0.13611,0.0002,7.61354]
[1780056617880,31.33,73282.09,0.24,0.13602,0.0002,7.61011]
[1780056621912,31.33,73275.3,0.24,0.13469,0.0002,7.55796]
[1780056625941,31.33,73280.68,0.24,0.13577,0.0002,7.60031]
[1780056630975,31.33,73279.45,0.24,0.13554,0.0002,7.59141]
[1780056636014,31.33,73279.07,0.24,0.13538,0.0002,7.58197]
[1780056636863,31.33,73279.07,0.24,0.13538,0.0002,7.58197]
[1780056636875,31.33,73279.07,0.24,0.13538,0.0002,7.58197]
[1780056637023,31.33,73278.71,0.24,0.13531,0.0002,7.57931]
[1780056642253,31.34,73278.92,0.24,0.13537,0.0002,7.58145]
[1780056642491,31.34,73278.92,0.24,0.13537,0.0002,7.58145]
[1780056642497,31.34,73278.92,0.24,0.13537,0.0002,7.58145]
[1780056643066,31.34,73279.29,0.24,0.13545,0.0002,7.58457]
[1780056644137,31.34,73279.29,0.24,0.13545,0.0002,7.58457]
[1780056644161,31.34,73279.29,0.24,0.13545,0.0002,7.58457]
[1780056644238,31.34,73284.93,0.24,0.13658,0.0002,7.62843]
[1780056650114,31.34,73287.67,0.24,0.13714,0.0002,7.64999]
[1780056655148,31.34,73286.86,0.24,0.13698,0.0002,7.64392]
[1780056660184,31.34,73287.26,0.24,0.13707,0.0002,7.64724]
[1780056665219,31.34,73284.94,0.24,0.13661,0.0002,7.62945]
[1780056670254,31.34,73286.08,0.24,0.13684,0.0002,7.63861]
[1780056675294,31.34,73285.87,0.24,0.13681,0.0002,7.63724]
[1780056680335,31.34,73284.5,0.24,0.13654,0.0002,7.62691]
[1780056685368,31.35,73275.6,0.24,0.13478,0.0002,7.55843]
[1780056690405,31.35,73272.31,0.24,0.13415,0.0002,7.53388]
[1780056693992,31.35,73272.19,0.24,0.13404,0.0002,7.52642]
[1780056694000,31.35,73272.19,0.24,0.13404,0.0002,7.52642]
[1780056694008,31.35,73272.19,0.24,0.13404,0.0002,7.52642]
[1780056694431,31.35,73273.39,0.24,0.13428,0.0002,7.53589]
[1780056696017,31.35,73273.93,0.24,0.13439,0.0002,7.54024]
[1780056696025,31.35,73273.93,0.24,0.13439,0.0002,7.54024]
[1780056696066,31.35,73273.93,0.24,0.13439,0.0002,7.54024]
[1780056696447,31.35,73275.44,0.24,0.1347,0.0002,7.55209]
[1780056696961,31.35,73275.44,0.24,0.1347,0.0002,7.55209]
[1780056697058,31.35,73275.44,0.24,0.1347,0.0002,7.55209]
[1780056697228,31.35,73275.44,0.24,0.1347,0.0002,7.55209]
[1780056697309,31.35,73275.44,0.24,0.1347,0.0002,7.55209]
[1780056698057,31.35,73277.13,0.24,0.13504,0.0002,7.56531]
[1780056698082,31.35,73277.13,0.24,0.13504,0.0002,7.56531]
[1780056698099,31.35,73277.13,0.24,0.13504,0.0002,7.56531]
[1780056698148,31.35,73277.13,0.24,0.13504,0.0002,7.56531]
[1780056698458,31.35,73277.61,0.24,0.13514,0.0002,7.56916]
[1780056700193,31.35,73277.74,0.24,0.13516,0.0002,7.5703]
[1780056700234,31.35,73277.74,0.24,0.13516,0.0002,7.5703]
[1780056700477,31.35,73277.94,0.24,0.13521,0.0002,7.57198]
[1780056701139,31.35,73277.94,0.24,0.13521,0.0002,7.57198]
[1780056701190,31.35,73277.94,0.24,0.13521,0.0002,7.57198]
[1780056701485,31.35,73277.83,0.24,0.13519,0.0002,7.57127]
[1780056704647,31.36,73277.47,0.24,0.13513,0.0002,7.5689]
[1780056706121,31.36,73281.03,0.24,0.13584,0.0002,7.59661]
[1780056706524,31.36,73281.03,0.24,0.13584,0.0002,7.59672]
[1780056706694,31.36,73281.03,0.24,0.13584,0.0002,7.59672]
[1780056707533,31.36,73283.43,0.24,0.13633,0.0002,7.61539]
[1780056713574,31.36,73284.51,0.24,0.13655,0.0002,7.62416]
[1780056713801,31.36,73284.51,0.24,0.13655,0.0002,7.62416]
[1780056713807,31.36,73284.51,0.24,0.13655,0.0002,7.62416]
[1780056714581,31.36,73284.8,0.24,0.13661,0.0002,7.62647]
[1780056719616,31.36,73285.97,0.24,0.13686,0.0002,7.63583]
[1780056724650,31.36,73288.74,0.24,0.13742,0.0002,7.65747]
[1780056729686,31.36,73286.8,0.24,0.13703,0.0002,7.64253]
[1780056734720,31.36,73283.25,0.24,0.13632,0.0002,7.61524]
[1780056739757,31.36,73282.92,0.24,0.13627,0.0002,7.61303]
[1780056746010,31.36,73279.78,0.24,0.13565,0.0002,7.58918]
[1780056746023,31.36,73279.78,0.24,0.13565,0.0002,7.58918]
[1780056746391,31.36,73279.03,0.24,0.13551,0.0002,7.58358]
[1780056746748,31.36,73279.03,0.24,0.13551,0.0002,7.58358]
[1780056746840,31.36,73278.86,0.24,0.13547,0.0002,7.58227]
[1780056750090,31.37,73278.13,0.24,0.13533,0.0002,7.57684]
[1780056750859,31.37,73277.57,0.24,0.13523,0.0002,7.57262]
[1780056750862,31.37,73277.57,0.24,0.13523,0.0002,7.57262]
[1780056750939,31.37,73275.23,0.24,0.13476,0.0002,7.55464]
[1780056752911,31.37,73275.23,0.24,0.13467,0.0002,7.54765]
[1780056752951,31.37,73273.38,0.24,0.1343,0.0002,7.53349]
[1780056758271,31.37,73271.63,0.24,0.13398,0.0002,7.52085]
[1780056758285,31.37,73271.63,0.24,0.13398,0.0002,7.52085]
[1780056758288,31.37,73271.63,0.24,0.13398,0.0002,7.52085]
[1780056758347,31.37,73269.85,0.24,0.13363,0.0002,7.5071]
[1780056763930,31.37,73271.53,0.24,0.13399,0.0002,7.52136]
[1780056769972,31.38,73272.49,0.24,0.13422,0.0002,7.53005]
[1780056775015,31.38,73273.65,0.24,0.13447,0.0002,7.54006]
[1780056780046,31.39,73272.51,0.24,0.13427,0.0002,7.53231]
[1780056785082,31.39,73273.09,0.24,0.13442,0.0002,7.53795]
[1780056790117,31.39,73272.98,0.24,0.13443,0.0002,7.5383]
[1780056795151,31.4,73274.07,0.24,0.13467,0.0002,7.5479]
[1780056796641,31.4,73274.07,0.24,0.13467,0.0002,7.5479]
[1780056798170,31.4,73273.99,0.24,0.13468,0.0002,7.54798]
[1780056798555,31.4,73273.99,0.24,0.13468,0.0002,7.54798]
[1780056798580,31.4,73273.99,0.24,0.13468,0.0002,7.54798]
[1780056798639,31.4,73274.27,0.24,0.13474,0.0002,7.55037]
[1780056800230,31.4,73271.02,0.24,0.1341,0.0002,7.52549]
[1780056800241,31.4,73271.02,0.24,0.1341,0.0002,7.52549]
[1780056804783,31.41,73265.42,0.24,0.13303,0.0002,7.4836]
[1780056806960,31.41,73264.38,0.24,0.13284,0.0002,7.47625]
[1780056806979,31.41,73264.38,0.24,0.13284,0.0002,7.47625]
[1780056807016,31.41,73264.38,0.24,0.13284,0.0002,7.47625]
[1780056808434,31.41,73264.56,0.24,0.13288,0.0002,7.47763]
[1780056808534,31.41,73264.56,0.24,0.13288,0.0002,7.47763]
[1780056808604,31.41,73262.63,0.24,0.13252,0.0002,7.46344]
[1780056810496,31.41,73262.63,0.24,0.13252,0.0002,7.46344]
[1780056810652,31.41,73264.52,0.24,0.13291,0.0002,7.47872]
[1780056815713,31.42,73264.76,0.24,0.13289,0.0002,7.47487]
[1780056816722,31.42,73264.48,0.24,0.13284,0.0002,7.47307]
[1780056816742,31.42,73264.48,0.24,0.13284,0.0002,7.47307]
[1780056817305,31.42,73268.5,0.24,0.13364,0.0002,7.50443]
[1780056818806,31.42,73269.76,0.24,0.1339,0.0002,7.51447]
[1780056819637,31.42,73270.44,0.24,0.13405,0.0002,7.52031]
[1780056820878,31.42,73270.44,0.24,0.13406,0.0002,7.5206]
[1780056820890,31.42,73270.44,0.24,0.13406,0.0002,7.5206]
[1780056821333,31.42,73270.44,0.24,0.13406,0.0002,7.5206]
[1780056822952,31.42,73270.49,0.24,0.13408,0.0002,7.52128]
[1780056823739,31.43,73270.54,0.24,0.1341,0.0002,7.52224]
[1780056828743,31.43,73270.03,0.24,0.13403,0.0002,7.51943]
[1780056829163,31.43,73270.07,0.24,0.13404,0.0002,7.52003]
[1780056829185,31.43,73270.07,0.24,0.13404,0.0002,7.52003]
[1780056829389,31.43,73270.07,0.24,0.13405,0.0002,7.52031]
[1780056831239,31.43,73270.04,0.24,0.13405,0.0002,7.52007]
[1780056831659,31.43,73270.04,0.24,0.13406,0.0002,7.52063]
[1780056833321,31.44,73270.04,0.24,0.13407,0.0002,7.52091]
[1780056835392,31.44,73270.04,0.24,0.13408,0.0002,7.52146]
[1780056835398,31.44,73270.04,0.24,0.13408,0.0002,7.52146]
[1780056840431,31.44,73269.63,0.24,0.13404,0.0002,7.51965]
[1780056841138,31.44,73271.74,0.24,0.13446,0.0002,7.5362]
[1780056841154,31.44,73271.74,0.24,0.13446,0.0002,7.5362]
[1780056841614,31.44,73271.74,0.24,0.13446,0.0002,7.5362]
[1780056841635,31.44,73271.74,0.24,0.13446,0.0002,7.5362]
[1780056841643,31.44,73271.74,0.24,0.13446,0.0002,7.5362]
[1780056841704,31.44,73278.27,0.24,0.13576,0.0002,7.58686]
[1780056843773,31.44,73278.27,0.24,0.13577,0.0002,7.58704]
[1780056843786,31.44,73278.26,0.24,0.13577,0.0002,7.58712]
[1780056843822,31.44,73278.26,0.24,0.13577,0.0002,7.58712]
[1780056845619,31.45,73277.78,0.24,0.13568,0.0002,7.58358]
[1780056845646,31.45,73277.78,0.24,0.13568,0.0002,7.58358]
[1780056845654,31.45,73277.78,0.24,0.13568,0.0002,7.58358]
[1780056845722,31.45,73277.78,0.24,0.13568,0.0002,7.58358]
[1780056845784,31.45,73276.96,0.24,0.13552,0.0002,7.57741]
[1780056847834,31.45,73275.85,0.24,0.13531,0.0002,7.56921]
[1780056848690,31.45,73274.14,0.24,0.13497,0.0002,7.5562]
[1780056849873,31.45,73274.14,0.24,0.13498,0.0002,7.55641]
[1780056849877,31.45,73274.14,0.24,0.13498,0.0002,7.55641]
[1780056849897,31.45,73274.14,0.24,0.13498,0.0002,7.55641]
[1780056850537,31.45,73274.14,0.24,0.13498,0.0002,7.55661]
[1780056851916,31.45,73274.14,0.24,0.13498,0.0002,7.55661]
[1780056852728,31.45,73273.83,0.24,0.13493,0.0002,7.55463]
[1780056853942,31.45,73271.89,0.24,0.13455,0.0002,7.53986]
[1780056853949,31.45,73271.89,0.24,0.13455,0.0002,7.53986]
[1780056854021,31.45,73271.89,0.24,0.13455,0.0002,7.53986]
[1780056854566,31.45,73271.76,0.24,0.13453,0.0002,7.53908]
[1780056856032,31.45,73271.62,0.24,0.13451,0.0002,7.53823]
[1780056856361,31.45,73271.62,0.24,0.13451,0.0002,7.53823]
[1780056856383,31.45,73271.62,0.24,0.13451,0.0002,7.53823]
[1780056856589,31.45,73271.27,0.24,0.13444,0.0002,7.53553]
[1780056858601,31.45,73266.1,0.24,0.13344,0.0002,7.49613]
[1780056859336,31.45,73266.1,0.24,0.13344,0.0002,7.49613]
[1780056859366,31.45,73266.1,0.24,0.13344,0.0002,7.49613]
[1780056859608,31.46,73263.79,0.24,0.13299,0.0002,7.47864]
[1780056862155,31.46,73263.18,0.24,0.13288,0.0002,7.47426]
[1780056862186,31.46,73263.18,0.24,0.13288,0.0002,7.47426]
[1780056862253,31.46,73263.76,0.24,0.133,0.0002,7.47904]
[1780056864293,31.46,73263.76,0.24,0.13301,0.0002,7.47934]
[1780056864385,31.46,73263.76,0.24,0.13301,0.0002,7.47934]
[1780056864642,31.46,73264.4,0.24,0.13315,0.0002,7.48489]
[1780056865162,31.46,73264.4,0.24,0.13315,0.0002,7.48489]
[1780056865208,31.46,73264.4,0.24,0.13315,0.0002,7.48489]
[1780056865648,31.46,73264.84,0.24,0.13324,0.0002,7.48828]
[1780056870414,31.46,73265.45,0.24,0.13339,0.0002,7.49417]
[1780056870476,31.46,73265.45,0.24,0.13339,0.0002,7.49417]
[1780056870494,31.47,73265.43,0.24,0.1334,0.0002,7.49461]
[1780056872440,31.47,73265.43,0.24,0.1334,0.0002,7.49461]
[1780056872804,31.47,73265.01,0.24,0.13323,0.0002,7.48486]
[1780056873797,31.47,73265.01,0.24,0.13323,0.0002,7.48486]
[1780056873880,31.47,73265.01,0.24,0.13323,0.0002,7.48486]
[1780056874168,31.47,73264.91,0.24,0.13322,0.0002,7.4844]
[1780056874311,31.47,73264.91,0.24,0.13322,0.0002,7.4844]
[1780056874467,31.47,73264.91,0.24,0.13322,0.0002,7.4844]
[1780056874728,31.47,73264.31,0.24,0.1331,0.0002,7.47978]
[1780056875821,31.47,73257.64,0.24,0.13179,0.0002,7.42852]
[1780056876596,31.47,73257.64,0.24,0.13179,0.0002,7.42852]
[1780056876601,31.47,73257.64,0.24,0.13179,0.0002,7.42852]
[1780056876742,31.47,73257.53,0.24,0.13177,0.0002,7.42768]
[1780056876934,31.47,73257.53,0.24,0.13177,0.0002,7.42768]
[1780056878758,31.47,73265.13,0.24,0.13327,0.0002,7.48629]
[1780056879592,31.47,73265.13,0.24,0.13327,0.0002,7.48629]
[1780056879652,31.47,73265.13,0.24,0.13327,0.0002,7.48629]
[1780056879764,31.47,73268.27,0.24,0.13389,0.0002,7.51078]
[1780056880215,31.47,73268.27,0.24,0.13389,0.0002,7.51078]
[1780056884047,31.48,73272.46,0.24,0.13475,0.0002,7.54423]
[1780056886610,31.48,73272.69,0.24,0.1348,0.0002,7.54621]
[1780056886771,31.48,73272.69,0.24,0.1348,0.0002,7.54621]
[1780056886780,31.48,73272.69,0.24,0.1348,0.0002,7.54621]
[1780056886782,31.48,73272.69,0.24,0.1348,0.0002,7.54621]
[1780056886814,31.48,73272.69,0.24,0.13481,0.0002,7.54663]
[1780056886905,31.48,73272.69,0.24,0.13481,0.0002,7.54663]
[1780056890790,31.48,73275.14,0.24,0.13531,0.0002,7.56612]
[1780056890796,31.48,73275.14,0.24,0.13531,0.0002,7.56612]
[1780056890844,31.48,73275.14,0.24,0.13531,0.0002,7.56612]
[1780056890850,31.48,73278.96,0.24,0.13608,0.0002,7.59577]
[1780056890948,31.48,73278.96,0.24,0.13608,0.0002,7.59577]
[1780056890956,31.48,73278.96,0.24,0.13608,0.0002,7.59577]
[1780056890972,31.48,73278.96,0.24,0.13608,0.0002,7.59577]
[1780056891857,31.48,73279.11,0.24,0.13611,0.0002,7.59693]
[1780056892856,31.48,73272.97,0.24,0.13489,0.0002,7.54981]
[1780056894533,31.48,73273.14,0.24,0.13493,0.0002,7.55131]
[1780056894576,31.48,73273.14,0.24,0.13493,0.0002,7.55131]
[1780056894873,31.48,73274.22,0.24,0.13515,0.0002,7.55982]
[1780056899904,31.48,73273.92,0.24,0.13511,0.0002,7.55836]
[1780056902841,31.49,73260.34,0.24,0.13245,0.0002,7.45413]
[1780056903656,31.49,73260.34,0.24,0.13245,0.0002,7.45413]
[1780056903695,31.49,73245.24,0.24,0.12953,0.00019,7.33869]
[1780056904890,31.49,73239.01,0.24,0.12834,0.00019,7.29146]
[1780056907492,31.49,73237.47,0.24,0.12806,0.00019,7.28022]
[1780056907501,31.49,73237.47,0.24,0.12806,0.00019,7.28022]
[1780056907687,31.49,73237.47,0.24,0.12806,0.00019,7.28022]
[1780056907896,31.49,73236.26,0.24,0.12786,0.00019,7.27209]
[1780056909464,31.49,73236.26,0.24,0.12786,0.00019,7.27209]
[1780056909526,31.49,73236.26,0.24,0.12786,0.00019,7.27209]
[1780056909659,31.5,73230.9,0.24,0.12685,0.00019,7.23171]
[1780056911526,31.5,73230.9,0.24,0.12687,0.00019,7.23232]
[1780056911873,31.5,73231.24,0.24,0.12696,0.00019,7.23617]
[1780056913587,31.5,73229.04,0.24,0.12656,0.00019,7.22001]
[1780056913598,31.5,73229.04,0.24,0.12656,0.00019,7.22001]
[1780056914216,31.51,73230.31,0.24,0.12682,0.00019,7.23036]
[1780056915760,31.51,73229.54,0.24,0.12669,0.00019,7.22513]
[1780056915768,31.51,73229.54,0.24,0.12669,0.00019,7.22513]
[1780056915890,31.51,73229.54,0.24,0.12669,0.00019,7.22513]
[1780056915804,31.51,73230.52,0.24,0.12688,0.00019,7.23261]
[1780056916478,31.51,73231.11,0.24,0.12701,0.00019,7.23776]
[1780056920317,31.52,73228.45,0.24,0.12655,0.00019,7.21944]
[1780056923940,31.53,73232.6,0.24,0.1274,0.00019,7.25376]
[1780056923953,31.53,73232.6,0.24,0.1274,0.00019,7.25376]
[1780056923964,31.53,73232.6,0.24,0.1274,0.00019,7.25376]
[1780056923994,31.53,73232.6,0.24,0.1274,0.00019,7.25376]
[1780056924089,31.53,73238.86,0.24,0.12861,0.00019,7.3019]
[1780056925351,31.53,73238.86,0.24,0.12861,0.00019,7.3019]
[1780056925379,31.53,73238.86,0.24,0.12861,0.00019,7.3019]
[1780056925814,31.53,73238.86,0.24,0.12861,0.00019,7.3019]
[1780056925902,31.53,73238.86,0.24,0.12861,0.00019,7.3019]
[1780056925854,31.53,73249.21,0.24,0.13061,0.00019,7.38144]
[1780056926006,31.53,73249.21,0.24,0.13061,0.00019,7.38144]
[1780056926064,31.53,73249.21,0.24,0.13061,0.00019,7.38144]
[1780056926150,31.53,73249.21,0.24,0.13061,0.00019,7.38144]
[1780056926315,31.53,73249.21,0.24,0.13061,0.00019,7.38144]
[1780056926326,31.53,73259.8,0.24,0.13268,0.0002,7.46324]
[1780056927565,31.53,73267.98,0.24,0.1343,0.0002,7.52657]
[1780056928080,31.53,73267.98,0.24,0.1343,0.0002,7.52657]
[1780056928112,31.53,73267.98,0.24,0.1343,0.0002,7.52657]
[1780056928442,31.53,73267.98,0.24,0.1343,0.0002,7.52657]
[1780056928558,31.53,73267.98,0.24,0.1343,0.0002,7.52657]
[1780056928588,31.53,73268.68,0.24,0.13445,0.0002,7.53229]
[1780056930218,31.53,73268.68,0.24,0.13446,0.0002,7.53254]
[1780056930254,31.53,73268.68,0.24,0.13446,0.0002,7.53254]
[1780056930487,31.53,73267.84,0.24,0.1343,0.0002,7.52632]
[1780056933641,31.54,73268.38,0.24,0.13431,0.0002,7.52384]
[1780056933650,31.54,73268.38,0.24,0.13431,0.0002,7.52384]
[1780056933653,31.54,73268.38,0.24,0.13431,0.0002,7.52384]
[1780056933697,31.54,73268.38,0.24,0.13431,0.0002,7.52384]
[1780056933764,31.54,73268.87,0.24,0.13442,0.0002,7.52786]
[1780056934255,31.54,73268.87,0.24,0.13442,0.0002,7.52786]
[1780056934811,31.54,73268.71,0.24,0.13439,0.0002,7.52688]
[1780056936389,31.54,73268.65,0.24,0.13438,0.0002,7.52666]
[1780056936411,31.54,73268.65,0.24,0.13438,0.0002,7.52666]
[1780056936453,31.54,73268.56,0.24,0.13437,0.0002,7.52621]
[1780056938398,31.54,73269.14,0.24,0.13449,0.0002,7.53091]
[1780056938822,31.54,73277.38,0.24,0.13613,0.0002,7.59459]
[1780056940647,31.54,73295.35,0.24,0.13975,0.0002,7.73362]
[1780056945756,31.54,73297.76,0.24,0.14024,0.0002,7.75212]
[1780056953292,31.54,73288.66,0.24,0.13841,0.0002,7.6824]
[1780056958328,31.54,73286.92,0.24,0.13807,0.0002,7.6691]
[1780056962359,31.55,73293.22,0.24,0.13934,0.0002,7.71787]
[1780056967384,31.54,73289.76,0.24,0.13864,0.0002,7.69104]
[1780056967901,31.55,73291.55,0.24,0.13901,0.0002,7.70535]
[1780056971946,31.55,73297.32,0.24,0.1402,0.0002,7.75076]
[1780056972963,31.55,73297.32,0.24,0.1402,0.0002,7.75076]
[1780056973383,31.55,73298.86,0.24,0.14052,0.0002,7.76284]
[1780056973393,31.55,73298.86,0.24,0.14052,0.0002,7.76284]
[1780056973440,31.55,73298.86,0.24,0.14052,0.0002,7.76284]
[1780056973483,31.55,73299.45,0.24,0.14064,0.0002,7.7674]
[1780056974473,31.55,73306.82,0.24,0.14215,0.0002,7.82457]
[1780056976009,31.55,73307.21,0.24,0.14223,0.0002,7.82774]
[1780056976458,31.55,73311.26,0.24,0.14308,0.00021,7.85945]
[1780056977991,31.55,73314.2,0.24,0.14369,0.00021,7.88254]
[1780056978470,31.55,73314.03,0.24,0.14366,0.00021,7.88151]
[1780056979556,31.55,73314.03,0.24,0.14366,0.00021,7.88151]
[1780056979587,31.55,73314.03,0.24,0.14366,0.00021,7.88151]
[1780056979688,31.56,73313.43,0.24,0.14355,0.00021,7.87716]
[1780056980995,31.56,73313.43,0.24,0.14355,0.00021,7.87745]
[1780056981005,31.56,73313.43,0.24,0.14355,0.00021,7.87745]
[1780056981012,31.56,73313.43,0.24,0.14355,0.00021,7.87745]
[1780056981058,31.56,73313.43,0.24,0.14355,0.00021,7.87745]
[1780056981556,31.56,73313.43,0.24,0.14355,0.00021,7.87745]
[1780056981956,31.56,73312.44,0.24,0.14337,0.00021,7.87036]
[1780056983626,31.56,73312.45,0.24,0.14338,0.00021,7.87072]
[1780056983632,31.56,73312.45,0.24,0.14338,0.00021,7.87072]
[1780056983638,31.56,73312.45,0.24,0.14338,0.00021,7.87072]
[1780056983676,31.56,73312.45,0.24,0.14338,0.00021,7.87072]
[1780056983733,31.56,73312.45,0.24,0.14338,0.00021,7.87072]
[1780056983798,31.56,73312.45,0.24,0.14338,0.00021,7.87072]
[1780056983963,31.56,73313.24,0.24,0.14355,0.00021,7.87712]
[1780056984150,31.56,73313.24,0.24,0.14355,0.00021,7.87712]
[1780056984512,31.56,73313.05,0.24,0.14351,0.00021,7.87565]
[1780056985692,31.56,73313.05,0.24,0.14351,0.00021,7.87565]
[1780056985892,31.56,73313.61,0.24,0.14363,0.00021,7.88026]
[1780056990898,31.59,73310.04,0.24,0.14311,0.00021,7.86062]
[1780056991930,31.6,73309.9,0.24,0.14316,0.00021,7.86236]
[1780056992155,31.6,73307.77,0.24,0.14262,0.00021,7.83875]
[1780056992165,31.6,73307.77,0.24,0.14262,0.00021,7.83875]
[1780056992166,31.6,73307.77,0.24,0.14262,0.00021,7.83875]
[1780056992209,31.6,73307.77,0.24,0.14262,0.00021,7.83875]
[1780056992571,31.6,73307.68,0.24,0.14261,0.00021,7.83833]
[1780056993578,31.6,73300.82,0.24,0.1412,0.0002,7.78536]
[1780056997971,31.6,73302.06,0.24,0.14147,0.0002,7.79526]
[1780056997978,31.6,73302.06,0.24,0.14147,0.0002,7.79526]
[1780056998008,31.6,73302.06,0.24,0.14147,0.0002,7.79526]
[1780056998613,31.6,73300.82,0.24,0.14122,0.0002,7.7859]
[1780057000044,31.6,73301.46,0.24,0.14135,0.0002,7.79095]
[1780057000055,31.6,73301.46,0.24,0.14135,0.0002,7.79095]
[1780057000092,31.6,73301.46,0.24,0.14135,0.0002,7.79095]
[1780057000628,31.6,73302.7,0.24,0.14161,0.0002,7.80063]
[1780057002076,31.6,73304.56,0.24,0.14199,0.0002,7.81509]
[1780057002081,31.6,73304.56,0.24,0.14199,0.0002,7.81509]
[1780057002139,31.6,73304.56,0.24,0.14199,0.0002,7.81509]
[1780057002641,31.6,73303.0,0.24,0.14167,0.0002,7.80311]
[1780057004126,31.6,73303.57,0.24,0.14179,0.0002,7.8076]
[1780057004131,31.6,73303.57,0.24,0.14179,0.0002,7.8076]
[1780057004175,31.6,73303.57,0.24,0.14179,0.0002,7.8076]
[1780057004653,31.6,73303.37,0.24,0.14175,0.0002,7.80614]
[1780057006182,31.6,73302.85,0.24,0.14165,0.0002,7.80221]
[1780057006194,31.6,73302.85,0.24,0.14165,0.0002,7.80221]
[1780057006239,31.6,73302.85,0.24,0.14165,0.0002,7.80221]
[1780057006668,31.6,73302.94,0.24,0.14167,0.0002,7.803]
[1780057008233,31.6,73303.36,0.24,0.14176,0.0002,7.80634]
[1780057008240,31.6,73303.36,0.24,0.14176,0.0002,7.80634]
[1780057008275,31.6,73303.36,0.24,0.14176,0.0002,7.80634]
[1780057008834,31.6,73303.36,0.24,0.14176,0.0002,7.80634]
[1780057008915,31.6,73303.36,0.24,0.14176,0.0002,7.80634]
[1780057008935,31.61,73303.68,0.24,0.14183,0.0002,7.8089]
[1780057009489,31.61,73303.68,0.24,0.14183,0.0002,7.8089]
[1780057009530,31.61,73303.68,0.24,0.14183,0.0002,7.8089]
[1780057009690,31.61,73303.68,0.24,0.14183,0.0002,7.80897]
[1780057010349,31.61,73303.68,0.24,0.14183,0.0002,7.80897]
[1780057010355,31.61,73303.68,0.24,0.14183,0.0002,7.80897]
[1780057010453,31.61,73303.68,0.24,0.14183,0.0002,7.80897]
[1780057010696,31.61,73304.33,0.24,0.14196,0.0002,7.81408]
[1780057011289,31.61,73304.33,0.24,0.14196,0.0002,7.81408]
[1780057011319,31.61,73304.33,0.24,0.14196,0.0002,7.81408]
[1780057012011,31.61,73304.33,0.24,0.14196,0.0002,7.81408]
[1780057012023,31.61,73304.33,0.24,0.14196,0.0002,7.81408]
[1780057011703,31.61,73305.05,0.24,0.14211,0.0002,7.81972]
[1780057012131,31.61,73305.05,0.24,0.14211,0.0002,7.81972]
[1780057012144,31.61,73305.05,0.24,0.14211,0.0002,7.81972]
[1780057012163,31.61,73305.05,0.24,0.14211,0.0002,7.81972]
[1780057012712,31.61,73304.77,0.24,0.14206,0.0002,7.81788]
[1780057016504,31.61,73306.5,0.24,0.14244,0.0002,7.8322]
[1780057016509,31.61,73306.5,0.24,0.14244,0.0002,7.8322]
[1780057016571,31.61,73306.5,0.24,0.14244,0.0002,7.8322]
[1780057016739,31.61,73306.87,0.24,0.14253,0.0002,7.83537]
[1780057018563,31.61,73307.03,0.24,0.14257,0.0002,7.8369]
[1780057018569,31.61,73307.03,0.24,0.14257,0.0002,7.8369]
[1780057018617,31.61,73307.03,0.24,0.14257,0.0002,7.8369]
[1780057018752,31.61,73307.0,0.24,0.14257,0.0002,7.83697]
[1780057020600,31.61,73307.68,0.24,0.14272,0.00021,7.84251]
[1780057020617,31.61,73307.68,0.24,0.14272,0.00021,7.84251]
[1780057020629,31.61,73307.68,0.24,0.14272,0.00021,7.84251]
[1780057020663,31.61,73307.68,0.24,0.14272,0.00021,7.84251]
[1780057020772,31.62,73308.27,0.24,0.14285,0.00021,7.84736]
[1780057022719,31.62,73308.27,0.24,0.14286,0.00021,7.84765]
[1780057022849,31.62,73317.56,0.24,0.14478,0.00021,7.91975]
[1780057024788,31.62,73317.56,0.24,0.14478,0.00021,7.91995]
[1780057024968,31.62,73321.81,0.24,0.14567,0.00021,7.95301]
[1780057025549,31.62,73321.81,0.24,0.14567,0.00021,7.95301]
[1780057025563,31.62,73321.81,0.24,0.14567,0.00021,7.95301]
[1780057025583,31.62,73321.81,0.24,0.14567,0.00021,7.95301]
[1780057025803,31.62,73321.88,0.24,0.14569,0.00021,7.95372]
[1780057028330,31.62,73325.27,0.24,0.1464,0.00021,7.98021]
[1780057028823,31.62,73324.79,0.24,0.14631,0.00021,7.97663]
[1780057030927,31.62,73325.09,0.24,0.14637,0.00021,7.97906]
[1780057030947,31.62,73324.97,0.24,0.14635,0.00021,7.97834]
[1780057031776,31.62,73324.97,0.24,0.14635,0.00021,7.97834]
[1780057031786,31.62,73324.97,0.24,0.14635,0.00021,7.97834]
[1780057031791,31.62,73324.97,0.24,0.14635,0.00021,7.97834]
[1780057031914,31.62,73324.97,0.24,0.14635,0.00021,7.97834]
[1780057032016,31.62,73324.87,0.24,0.14633,0.00021,7.97767]
[1780057033001,31.62,73324.87,0.24,0.14633,0.00021,7.97767]
[1780057033082,31.62,73324.87,0.24,0.14633,0.00021,7.97767]
[1780057033858,31.62,73325.05,0.24,0.14637,0.00021,7.97918]
[1780057036692,31.62,73324.34,0.24,0.14623,0.00021,7.97393]
[1780057036707,31.62,73324.34,0.24,0.14623,0.00021,7.97393]
[1780057037015,31.62,73325.44,0.24,0.14647,0.00021,7.98272]
[1780057037316,31.62,73325.44,0.24,0.14647,0.00021,7.98272]
[1780057037407,31.62,73325.44,0.24,0.14647,0.00021,7.98272]
[1780057037895,31.62,73325.58,0.24,0.1465,0.00021,7.98381]
[1780057039164,31.62,73324.6,0.24,0.1463,0.00021,7.97636]
[1780057039182,31.62,73324.6,0.24,0.1463,0.00021,7.97636]
[1780057039260,31.62,73324.6,0.24,0.1463,0.00021,7.97636]
[1780057039902,31.63,73319.24,0.24,0.14519,0.00021,7.93503]
[1780057040291,31.63,73319.24,0.24,0.14519,0.00021,7.93503]
[1780057040909,31.63,73319.66,0.24,0.14528,0.00021,7.93848]
[1780057045287,31.63,73315.53,0.24,0.14445,0.00021,7.90747]
[1780057045945,31.63,73315.51,0.24,0.14446,0.00021,7.90781]
[1780057047330,31.63,73315.04,0.24,0.14437,0.00021,7.90443]
[1780057047388,31.63,73315.04,0.24,0.14437,0.00021,7.90443]
[1780057048965,31.63,73307.76,0.24,0.14289,0.00021,7.84876]
[1780057049398,31.63,73307.76,0.24,0.14289,0.00021,7.84876]
[1780057049458,31.63,73307.76,0.24,0.14289,0.00021,7.84876]
[1780057051445,31.64,73304.44,0.24,0.14223,0.0002,7.82385]
[1780057051538,31.64,73304.44,0.24,0.14223,0.0002,7.82385]
[1780057053499,31.64,73303.63,0.24,0.14197,0.0002,7.81082]
[1780057053587,31.64,73303.63,0.24,0.14197,0.0002,7.81082]
[1780057054357,31.64,73304.17,0.24,0.14209,0.0002,7.81537]
[1780057054374,31.64,73304.17,0.24,0.14209,0.0002,7.81537]
[1780057054378,31.64,73304.17,0.24,0.14209,0.0002,7.81537]
[1780057055013,31.64,73304.36,0.24,0.14214,0.0002,7.81721]
[1780057056027,31.64,73311.86,0.24,0.14369,0.00021,7.87575]
[1780057057090,31.64,73311.86,0.24,0.14369,0.00021,7.87575]
[1780057057147,31.64,73312.7,0.24,0.14387,0.00021,7.8825]
[1780057057625,31.64,73312.7,0.24,0.14387,0.00021,7.8825]
[1780057057628,31.64,73312.7,0.24,0.14387,0.00021,7.8825]
[1780057057689,31.64,73312.7,0.24,0.14387,0.00021,7.8825]
[1780057058040,31.64,73312.8,0.24,0.1439,0.00021,7.88353]
[1780057059061,31.64,73312.8,0.24,0.1439,0.00021,7.88353]
[1780057059074,31.64,73312.8,0.24,0.1439,0.00021,7.88353]
[1780057059225,31.64,73313.21,0.24,0.14398,0.00021,7.8867]
[1780057060057,31.65,73313.41,0.24,0.14404,0.00021,7.88873]
[1780057061764,31.65,73313.31,0.24,0.14402,0.00021,7.88795]
[1780057061772,31.65,73313.31,0.24,0.14402,0.00021,7.88795]
[1780057061812,31.65,73313.31,0.24,0.14402,0.00021,7.88795]
[1780057062070,31.65,73313.08,0.24,0.14398,0.00021,7.88666]
[1780057062902,31.65,73313.08,0.24,0.14398,0.00021,7.88666]
[1780057062950,31.65,73313.08,0.24,0.14398,0.00021,7.88666]
[1780057062999,31.65,73313.08,0.24,0.14398,0.00021,7.88666]
[1780057063077,31.65,73313.54,0.24,0.14409,0.00021,7.89045]
[1780057068112,31.65,73314.96,0.24,0.14441,0.00021,7.90262]
[1780057068183,31.65,73314.96,0.24,0.14441,0.00021,7.90262]
[1780057068190,31.65,73314.96,0.24,0.14441,0.00021,7.90262]
[1780057069133,31.65,73315.62,0.24,0.14455,0.00021,7.90796]
[1780057071584,31.66,73314.23,0.24,0.14428,0.00021,7.89769]
[1780057071595,31.66,73314.23,0.24,0.14428,0.00021,7.89769]
[1780057072142,31.66,73314.08,0.24,0.14426,0.00021,7.89678]
[1780057076788,31.66,73314.97,0.24,0.14447,0.00021,7.90466]
[1780057077176,31.66,73314.97,0.24,0.14447,0.00021,7.90491]
[1780057078267,31.66,73314.97,0.24,0.14447,0.00021,7.90491]
[1780057079015,31.66,73315.84,0.24,0.14466,0.00021,7.91188]
[1780057084225,31.67,73311.49,0.24,0.1438,0.00021,7.87981]
[1780057089342,31.67,73312.08,0.24,0.14396,0.00021,7.88549]
[1780057096270,31.68,73313.16,0.24,0.14422,0.00021,7.89549]
[1780057096279,31.68,73313.16,0.24,0.14422,0.00021,7.89549]
[1780057096282,31.68,73313.16,0.24,0.14422,0.00021,7.89549]
[1780057096440,31.68,73313.16,0.24,0.14422,0.00021,7.89549]
[1780057096821,31.68,73313.16,0.24,0.14422,0.00021,7.89549]
[1780057096827,31.68,73313.16,0.24,0.14422,0.00021,7.89549]
[1780057096923,31.68,73313.16,0.24,0.14422,0.00021,7.89549]
[1780057097024,31.68,73313.55,0.24,0.14432,0.00021,7.89903]
[1780057098893,31.68,73313.39,0.24,0.14429,0.00021,7.89806]
[1780057098898,31.68,73313.39,0.24,0.14429,0.00021,7.89806]
[1780057098935,31.68,73313.39,0.24,0.14429,0.00021,7.89806]
[1780057099006,31.68,73313.42,0.24,0.14431,0.00021,7.89856]
[1780057099223,31.68,73313.42,0.24,0.14431,0.00021,7.89856]
[1780057099233,31.68,73313.42,0.24,0.14431,0.00021,7.89856]
[1780057100171,31.68,73313.2,0.24,0.14427,0.00021,7.89739]
[1780057100845,31.68,73313.2,0.24,0.14427,0.00021,7.89739]
[1780057100855,31.68,73313.2,0.24,0.14427,0.00021,7.89739]
[1780057100856,31.68,73313.2,0.24,0.14427,0.00021,7.89739]
[1780057100872,31.68,73313.2,0.24,0.14427,0.00021,7.89739]
[1780057100920,31.68,73313.2,0.24,0.14427,0.00021,7.89739]
[1780057100986,31.68,73313.2,0.24,0.14427,0.00021,7.89739]
[1780057101079,31.68,73312.86,0.24,0.1442,0.00021,7.89477]
[1780057103019,31.68,73312.86,0.24,0.14421,0.00021,7.89503]
[1780057103025,31.68,73312.86,0.24,0.14421,0.00021,7.89503]
[1780057103097,31.68,73312.86,0.24,0.14421,0.00021,7.89503]
[1780057103134,31.69,73312.89,0.24,0.14423,0.00021,7.89579]
[1780057103963,31.69,73312.89,0.24,0.14423,0.00021,7.89579]
[1780057103972,31.69,73312.89,0.24,0.14423,0.00021,7.89579]
[1780057104045,31.69,73312.73,0.24,0.1442,0.00021,7.89455]
[1780057105138,31.69,73312.73,0.24,0.1442,0.00021,7.89455]
[1780057105149,31.69,73312.73,0.24,0.1442,0.00021,7.89455]
[1780057105174,31.69,73312.73,0.24,0.14421,0.00021,7.89508]
[1780057107129,31.69,73312.73,0.24,0.14421,0.00021,7.89508]
[1780057107195,31.69,73312.54,0.24,0.14418,0.00021,7.89387]
[1780057107551,31.69,73312.54,0.24,0.14418,0.00021,7.89387]
[1780057107606,31.69,73312.54,0.24,0.14418,0.00021,7.89387]
[1780057107687,31.69,73311.91,0.24,0.14406,0.00021,7.88927]
[1780057109172,31.69,73311.91,0.24,0.14406,0.00021,7.88927]
[1780057109403,31.69,73311.91,0.24,0.14407,0.00021,7.88953]
[1780057109413,31.69,73311.91,0.24,0.14407,0.00021,7.88953]
[1780057109448,31.69,73311.91,0.24,0.14407,0.00021,7.88953]
[1780057109575,31.69,73311.91,0.24,0.14407,0.00021,7.88953]
[1780057110025,31.69,73311.91,0.24,0.14407,0.00021,7.88953]
[1780057110076,31.69,73311.91,0.24,0.14407,0.00021,7.88953]
[1780057110119,31.69,73310.86,0.24,0.14386,0.00021,7.88169]
[1780057111268,31.69,73310.86,0.24,0.14386,0.00021,7.88197]
[1780057111273,31.69,73310.86,0.24,0.14386,0.00021,7.88197]
[1780057111325,31.69,73310.86,0.24,0.14386,0.00021,7.88197]
[1780057111418,31.69,73312.56,0.24,0.14412,0.00021,7.88819]
[1780057115336,31.7,73313.08,0.24,0.14424,0.00021,7.89292]
[1780057115347,31.7,73313.08,0.24,0.14424,0.00021,7.89292]
[1780057115374,31.7,73313.08,0.24,0.14424,0.00021,7.89292]
[1780057115445,31.7,73313.34,0.24,0.1443,0.00021,7.89518]
[1780057117398,31.7,73313.24,0.24,0.14429,0.00021,7.89465]
[1780057117402,31.7,73313.24,0.24,0.14429,0.00021,7.89465]
[1780057117440,31.7,73313.24,0.24,0.14429,0.00021,7.89465]
[1780057117489,31.7,73314.11,0.24,0.14448,0.00021,7.9016]
[1780057119480,31.7,73314.11,0.24,0.14448,0.00021,7.90184]
[1780057119487,31.7,73314.11,0.24,0.14448,0.00021,7.90184]
[1780057119561,31.7,73314.11,0.24,0.14448,0.00021,7.90184]
[1780057119563,31.7,73313.79,0.24,0.14442,0.00021,7.8996]
[1780057121521,31.7,73313.79,0.24,0.14443,0.00021,7.89983]
[1780057121531,31.7,73313.79,0.24,0.14443,0.00021,7.89983]
[1780057121601,31.7,73313.79,0.24,0.14443,0.00021,7.89983]
[1780057121702,31.7,73313.61,0.24,0.1444,0.00021,7.89867]
[1780057127005,31.7,73310.22,0.24,0.14373,0.00021,7.87344]
[1780057127016,31.7,73310.22,0.24,0.14373,0.00021,7.87344]
[1780057127100,31.71,73308.04,0.24,0.14328,0.00021,7.8569]
[1780057130173,31.71,73308.04,0.24,0.14331,0.00021,7.85774]
[1780057130195,31.71,73308.04,0.24,0.14331,0.00021,7.85774]
[1780057130256,31.71,73308.04,0.24,0.14331,0.00021,7.85802]
[1780057130557,31.71,73308.04,0.24,0.14331,0.00021,7.85802]
[1780057134065,31.71,73309.17,0.24,0.14355,0.00021,7.86701]
[1780057134116,31.71,73309.19,0.24,0.14358,0.00021,7.86799]
[1780057134904,31.71,73309.19,0.24,0.14358,0.00021,7.86799]
[1780057135931,31.71,73309.19,0.24,0.14358,0.00021,7.86799]
[1780057135952,31.71,73309.19,0.24,0.14358,0.00021,7.86799]
[1780057135980,31.71,73309.19,0.24,0.14358,0.00021,7.86799]
[1780057136018,31.71,73309.19,0.24,0.14359,0.00021,7.86827]
[1780057137955,31.71,73309.19,0.24,0.1436,0.00021,7.86855]
[1780057137960,31.71,73309.19,0.24,0.1436,0.00021,7.86855]
[1780057137983,31.71,73309.19,0.24,0.1436,0.00021,7.86855]
[1780057138015,31.71,73309.19,0.24,0.1436,0.00021,7.86855]
[1780057138040,31.72,73307.12,0.24,0.14318,0.00021,7.85287]
[1780057140056,31.72,73307.12,0.24,0.14319,0.00021,7.85316]
[1780057140089,31.72,73307.12,0.24,0.14319,0.00021,7.85316]
[1780057140089,31.72,73306.94,0.24,0.14316,0.00021,7.85208]
[1780057141502,31.72,73306.94,0.24,0.14317,0.00021,7.85237]
[1780057141513,31.72,73306.94,0.24,0.14317,0.00021,7.85237]
[1780057142161,31.72,73307.08,0.24,0.14321,0.00021,7.85404]
[1780057143178,31.72,73307.08,0.24,0.14321,0.00021,7.85404]
[1780057143189,31.72,73307.08,0.24,0.14321,0.00021,7.85404]
[1780057143197,31.72,73307.36,0.24,0.14328,0.00021,7.85649]
[1780057143333,31.72,73307.36,0.24,0.14328,0.00021,7.85649]
[1780057144145,31.72,73307.36,0.24,0.14328,0.00021,7.85649]
[1780057144151,31.72,73307.36,0.24,0.14328,0.00021,7.85649]
[1780057144221,31.72,73307.36,0.24,0.14328,0.00021,7.85649]
[1780057144247,31.72,73307.73,0.24,0.14336,0.00021,7.85963]
[1780057146170,31.72,73307.73,0.24,0.14336,0.00021,7.85963]
[1780057146177,31.72,73307.73,0.24,0.14336,0.00021,7.85963]
[1780057146186,31.72,73307.73,0.24,0.14336,0.00021,7.85963]
[1780057146201,31.72,73307.26,0.24,0.14328,0.00021,7.85657]
[1780057148220,31.73,73309.37,0.24,0.14372,0.00021,7.87311]
[1780057148233,31.73,73309.37,0.24,0.14372,0.00021,7.87311]
[1780057148264,31.73,73309.38,0.24,0.14373,0.00021,7.87345]
[1780057148293,31.73,73309.38,0.24,0.14373,0.00021,7.87345]
[1780057148685,31.73,73309.38,0.24,0.14373,0.00021,7.87345]
[1780057150289,31.73,73309.66,0.24,0.14379,0.00021,7.87586]
[1780057150295,31.73,73309.66,0.24,0.14379,0.00021,7.87586]
[1780057150324,31.73,73309.66,0.24,0.14379,0.00021,7.87586]
[1780057150425,31.73,73309.58,0.24,0.14378,0.00021,7.8755]
[1780057152334,31.73,73309.58,0.24,0.14378,0.00021,7.8755]
[1780057152414,31.73,73309.58,0.24,0.14378,0.00021,7.8755]
[1780057152713,31.73,73309.58,0.24,0.1438,0.00021,7.876]
[1780057154375,31.73,73308.97,0.24,0.14368,0.00021,7.87155]
[1780057154380,31.73,73308.97,0.24,0.14368,0.00021,7.87155]
[1780057154431,31.73,73308.97,0.24,0.14368,0.00021,7.87155]
[1780057154728,31.73,73308.97,0.24,0.14368,0.00021,7.87181]
[1780057156434,31.73,73308.7,0.24,0.14364,0.00021,7.86997]
[1780057156474,31.73,73308.7,0.24,0.14364,0.00021,7.86997]
[1780057156550,31.73,73308.7,0.24,0.14364,0.00021,7.86997]
[1780057156565,31.73,73308.7,0.24,0.14364,0.00021,7.86997]
[1780057157231,31.73,73308.69,0.24,0.14365,0.00021,7.8704]
[1780057158009,31.73,73308.69,0.24,0.14365,0.00021,7.8704]
[1780057158025,31.73,73308.69,0.24,0.14365,0.00021,7.8704]
[1780057158086,31.73,73308.45,0.24,0.1436,0.00021,7.86855]
[1780057158486,31.73,73308.45,0.24,0.1436,0.00021,7.86855]
[1780057158544,31.73,73308.45,0.24,0.1436,0.00021,7.86855]
[1780057158754,31.74,73308.45,0.24,0.1436,0.00021,7.8688]
[1780057160553,31.74,73308.47,0.24,0.14362,0.00021,7.8692]
[1780057160606,31.74,73308.47,0.24,0.14362,0.00021,7.8692]
[1780057160769,31.74,73308.63,0.24,0.14366,0.00021,7.87068]
[1780057162602,31.74,73308.6,0.24,0.14366,0.00021,7.87069]
[1780057162640,31.74,73308.6,0.24,0.14366,0.00021,7.87069]
[1780057162783,31.74,73308.5,0.24,0.14364,0.00021,7.87016]
[1780057166214,31.74,73308.48,0.24,0.14365,0.00021,7.87048]
[1780057166225,31.74,73308.48,0.24,0.14365,0.00021,7.87048]
[1780057166813,31.74,73308.07,0.24,0.14358,0.00021,7.8678]
[1780057171848,31.75,73307.4,0.24,0.14337,0.00021,7.85672]
[1780057174850,31.75,73309.45,0.24,0.14381,0.00021,7.87299]
[1780057174878,31.75,73309.45,0.24,0.14381,0.00021,7.87299]
[1780057174893,31.75,73309.45,0.24,0.14381,0.00021,7.87299]
[1780057175032,31.75,73309.45,0.24,0.14381,0.00021,7.87299]
[1780057175065,31.75,73309.22,0.24,0.14376,0.00021,7.87146]
[1780057180102,31.75,73306.03,0.24,0.14314,0.0002,7.84798]
[1780057180117,31.75,73306.03,0.24,0.14314,0.0002,7.84798]
[1780057180120,31.75,73306.03,0.24,0.14314,0.0002,7.84798]
[1780057180193,31.75,73300.75,0.24,0.14206,0.0002,7.80738]
[1780057183205,31.75,73294.92,0.24,0.14088,0.0002,7.76285]
[1780057185243,31.75,73295.06,0.24,0.14091,0.0002,7.76393]
[1780057186271,31.76,73295.23,0.24,0.14096,0.0002,7.76589]
[1780057187288,31.76,73295.16,0.24,0.14096,0.0002,7.76575]
[1780057187349,31.76,73295.16,0.24,0.14096,0.0002,7.76575]
[1780057189342,31.76,73295.16,0.24,0.14098,0.0002,7.76654]
[1780057189392,31.76,73295.16,0.24,0.14098,0.0002,7.76654]
[1780057194407,31.78,73297.7,0.24,0.14163,0.0002,7.79099]
[1780057195516,31.78,73297.81,0.24,0.14167,0.0002,7.79254]
[1780057195588,31.78,73297.81,0.24,0.14167,0.0002,7.79254]
[1780057197577,31.78,73297.81,0.24,0.14168,0.0002,7.79289]
[1780057197670,31.78,73297.81,0.24,0.14168,0.0002,7.79289]
[1780057199614,31.78,73298.03,0.24,0.14174,0.0002,7.79531]
[1780057199697,31.78,73298.03,0.24,0.14174,0.0002,7.79531]
[1780057201675,31.79,73298.24,0.24,0.14181,0.0002,7.79765]
[1780057201739,31.79,73298.24,0.24,0.14181,0.0002,7.79765]
[1780057202636,31.79,73299.63,0.24,0.1421,0.0002,7.80869]
[1780057202706,31.79,73299.63,0.24,0.1421,0.0002,7.80869]
[1780057203738,31.79,73299.07,0.24,0.14199,0.0002,7.80474]
[1780057203787,31.79,73299.07,0.24,0.14199,0.0002,7.80474]
[1780057204430,31.79,73293.82,0.24,0.14094,0.0002,7.76479]
[1780057204440,31.79,73293.82,0.24,0.14094,0.0002,7.76479]
[1780057204445,31.79,73293.82,0.24,0.14094,0.0002,7.76479]
[1780057205178,31.79,73286.49,0.24,0.13947,0.0002,7.70898]
[1780057205863,31.79,73286.49,0.24,0.13947,0.0002,7.70898]
[1780057205867,31.79,73286.49,0.24,0.13947,0.0002,7.70898]
[1780057206096,31.81,73286.49,0.24,0.1396,0.0002,7.71385]
[1780057207261,31.81,73286.49,0.24,0.1396,0.0002,7.71385]
[1780057207273,31.81,73286.49,0.24,0.1396,0.0002,7.71385]
[1780057208206,31.81,73285.09,0.24,0.13936,0.0002,7.70453]
[1780057208994,31.81,73285.09,0.24,0.13936,0.0002,7.70453]
[1780057209065,31.81,73285.09,0.24,0.13936,0.0002,7.70453]
[1780057209091,31.81,73285.09,0.24,0.13936,0.0002,7.70453]
[1780057209251,31.81,73275.67,0.24,0.13747,0.0002,7.63243]
[1780057211311,31.82,73269.72,0.24,0.13631,0.0002,7.58773]
[1780057211356,31.82,73269.72,0.24,0.13631,0.0002,7.58773]
[1780057212152,31.82,73269.63,0.24,0.1363,0.0002,7.58741]
[1780057214052,31.82,73269.14,0.24,0.13622,0.0002,7.58403]
[1780057214068,31.82,73269.14,0.24,0.13622,0.0002,7.58403]
[1780057214153,31.82,73265.64,0.24,0.13554,0.0002,7.55768]
[1780057219190,31.83,73264.77,0.24,0.13541,0.0002,7.55293]
[1780057223528,31.83,73265.12,0.24,0.13552,0.0002,7.5571]
[1780057224114,31.83,73265.12,0.24,0.13552,0.0002,7.5571]
[1780057224178,31.83,73265.12,0.24,0.13552,0.0002,7.5571]
[1780057224280,31.83,73273.8,0.24,0.13726,0.0002,7.62403]
[1780057229597,31.85,73274.31,0.24,0.13745,0.0002,7.6314]
[1780057229610,31.85,73274.31,0.24,0.13745,0.0002,7.6314]
[1780057229648,31.85,73274.31,0.24,0.13745,0.0002,7.6314]
[1780057230279,31.85,73274.02,0.24,0.13741,0.0002,7.62972]
[1780057235316,31.86,73274.0,0.24,0.13736,0.0002,7.6246]
[1780057236006,31.86,73274.0,0.24,0.13736,0.0002,7.6246]
[1780057236108,31.86,73274.0,0.24,0.13736,0.0002,7.6246]
[1780057236118,31.86,73274.0,0.24,0.13736,0.0002,7.6246]
[1780057236120,31.86,73274.0,0.24,0.13736,0.0002,7.6246]
[1780057236264,31.86,73274.0,0.24,0.13736,0.0002,7.6246]
[1780057236322,31.86,73273.73,0.24,0.13733,0.0002,7.62362]
[1780057236718,31.86,73273.73,0.24,0.13733,0.0002,7.62362]
[1780057236722,31.86,73273.73,0.24,0.13733,0.0002,7.62362]
[1780057236866,31.86,73273.73,0.24,0.13733,0.0002,7.62362]
[1780057237329,31.86,73273.45,0.24,0.13729,0.0002,7.62201]
[1780057238337,31.86,73278.54,0.24,0.1383,0.0002,7.66089]
[1780057239246,31.86,73278.54,0.24,0.1383,0.0002,7.66089]
[1780057239344,31.86,73280.86,0.24,0.13879,0.0002,7.67964]
[1780057240845,31.87,73278.21,0.24,0.13828,0.0002,7.65984]
[1780057240931,31.87,73278.1,0.24,0.13825,0.0002,7.65899]
[1780057244892,31.87,73277.98,0.24,0.13825,0.0002,7.65902]
[1780057245220,31.87,73277.98,0.24,0.13828,0.0002,7.65996]
[1780057245934,31.87,73277.98,0.24,0.13828,0.0002,7.65996]
[1780057245971,31.87,73277.98,0.24,0.13828,0.0002,7.65996]
[1780057246052,31.87,73277.98,0.24,0.13828,0.0002,7.65996]
[1780057246080,31.88,73277.55,0.24,0.13822,0.0002,7.65761]
[1780057246427,31.88,73277.55,0.24,0.13822,0.0002,7.65761]
[1780057246603,31.88,73277.55,0.24,0.13822,0.0002,7.65761]
[1780057246964,31.88,73277.55,0.24,0.13822,0.0002,7.65761]
[1780057246972,31.88,73277.55,0.24,0.13822,0.0002,7.65761]
[1780057246984,31.88,73282.1,0.24,0.13914,0.0002,7.69288]
[1780057249042,31.88,73282.1,0.24,0.13914,0.0002,7.69288]
[1780057249047,31.88,73282.1,0.24,0.13914,0.0002,7.69288]
[1780057249087,31.88,73282.1,0.24,0.13914,0.0002,7.69288]
[1780057249197,31.88,73282.1,0.24,0.13914,0.0002,7.69288]
[1780057249285,31.88,73286.18,0.24,0.13997,0.0002,7.72453]
[1780057253179,31.88,73286.66,0.24,0.1401,0.0002,7.72941]
[1780057253324,31.88,73288.08,0.24,0.1404,0.0002,7.74066]
[1780057257193,31.89,73293.25,0.24,0.14147,0.0002,7.78135]
[1780057257254,31.89,73293.25,0.24,0.14147,0.0002,7.78135]
[1780057257354,31.9,73293.71,0.24,0.14166,0.0002,7.78833]
[1780057260903,31.92,73292.43,0.24,0.14158,0.0002,7.78544]
[1780057260924,31.92,73292.43,0.24,0.14158,0.0002,7.78544]
[1780057260981,31.92,73292.43,0.24,0.14158,0.0002,7.78544]
[1780057261334,31.92,73292.43,0.24,0.14158,0.0002,7.78544]
[1780057261005,31.93,73292.34,0.24,0.14157,0.0002,7.78508]
[1780057262353,31.93,73292.04,0.24,0.14152,0.0002,7.78311]
[1780057263411,31.93,73291.59,0.24,0.14145,0.0002,7.78029]
[1780057263432,31.93,73291.59,0.24,0.14145,0.0002,7.78029]
[1780057268424,31.93,73286.2,0.24,0.1404,0.0002,7.7404]
[1780057269653,31.95,73283.67,0.24,0.13997,0.0002,7.7243]
[1780057269673,31.95,73283.67,0.24,0.13997,0.0002,7.7243]
[1780057270491,31.95,73283.09,0.24,0.13987,0.0002,7.72024]
[1780057270656,31.95,73283.09,0.24,0.13987,0.0002,7.72024]
[1780057271661,31.95,73281.01,0.24,0.13946,0.0002,7.70477]
[1780057271679,31.95,73281.01,0.24,0.13946,0.0002,7.70477]
[1780057271750,31.95,73281.01,0.24,0.13946,0.0002,7.70477]
[1780057271784,31.95,73280.2,0.24,0.13931,0.0002,7.69898]
[1780057273986,31.95,73280.2,0.24,0.13932,0.0002,7.6994]
[1780057274002,31.95,73280.2,0.24,0.13932,0.0002,7.6994]
[1780057274317,31.95,73279.17,0.24,0.13912,0.0002,7.69197]
[1780057275446,31.95,73278.41,0.24,0.13898,0.0002,7.6863]
[1780057275454,31.95,73278.41,0.24,0.13898,0.0002,7.6863]
[1780057275460,31.95,73278.41,0.24,0.13898,0.0002,7.6863]
[1780057275462,31.95,73278.41,0.24,0.13898,0.0002,7.6863]
[1780057275485,31.95,73278.41,0.24,0.13898,0.0002,7.6863]
[1780057275533,31.95,73278.41,0.24,0.13898,0.0002,7.6863]
[1780057275691,31.95,73277.51,0.24,0.1388,0.0002,7.67973]
[1780057279862,31.96,73277.85,0.24,0.13889,0.0002,7.68291]
[1780057279867,31.96,73277.85,0.24,0.13889,0.0002,7.68291]
[1780057279934,31.96,73277.85,0.24,0.13889,0.0002,7.68291]
[1780057279975,31.96,73277.98,0.24,0.13893,0.0002,7.68434]
[1780057281953,31.96,73277.98,0.24,0.13893,0.0002,7.68434]
[1780057281955,31.96,73277.98,0.24,0.13893,0.0002,7.68434]
[1780057281980,31.96,73277.98,0.24,0.13893,0.0002,7.68434]
[1780057282018,31.96,73277.79,0.24,0.13891,0.0002,7.68374]
[1780057283961,31.96,73277.79,0.24,0.13892,0.0002,7.68416]
[1780057283997,31.96,73277.79,0.24,0.13892,0.0002,7.68416]
[1780057284045,31.96,73278.12,0.24,0.139,0.0002,7.6871]
[1780057286003,31.96,73278.12,0.24,0.13901,0.0002,7.68753]
[1780057286009,31.96,73278.12,0.24,0.13901,0.0002,7.68753]
[1780057286034,31.96,73278.12,0.24,0.13901,0.0002,7.68753]
[1780057286105,31.97,73278.21,0.24,0.13904,0.0002,7.68863]
[1780057287656,31.97,73278.21,0.24,0.13905,0.0002,7.68906]
[1780057287665,31.97,73278.21,0.24,0.13905,0.0002,7.68906]
[1780057287712,31.97,73278.21,0.24,0.13905,0.0002,7.68906]
[1780057288065,31.97,73278.21,0.24,0.13905,0.0002,7.68906]
[1780057288137,31.97,73278.21,0.24,0.13905,0.0002,7.68906]
[1780057288312,31.97,73273.03,0.24,0.13803,0.0002,7.65001]
[1780057289031,31.97,73273.03,0.24,0.13803,0.0002,7.65001]
[1780057289091,31.97,73273.03,0.24,0.13803,0.0002,7.65001]
[1780057289131,31.97,73271.58,0.24,0.13775,0.0002,7.6394]
[1780057290083,31.97,73271.58,0.24,0.13775,0.0002,7.6394]
[1780057290127,31.97,73271.58,0.24,0.13775,0.0002,7.6394]
[1780057290227,31.97,73264.95,0.24,0.13645,0.0002,7.5891]
[1780057292243,31.97,73263.16,0.24,0.1361,0.0002,7.57566]
[1780057292285,31.97,73260.53,0.24,0.13548,0.0002,7.54877]
[1780057296342,31.98,73266.63,0.24,0.13671,0.0002,7.59626]
[1780057301344,31.98,73261.8,0.24,0.13578,0.0002,7.5603]
[1780057301355,31.98,73254.52,0.24,0.13436,0.0002,7.50511]
[1780057306366,31.98,73251.72,0.24,0.13383,0.00019,7.48437]
[1780057309746,31.98,73253.07,0.24,0.13411,0.00019,7.49528]
[1780057310409,31.98,73257.94,0.24,0.13506,0.0002,7.5324]
[1780057310805,31.98,73257.94,0.24,0.13506,0.0002,7.5324]
[1780057310874,31.98,73257.94,0.24,0.13506,0.0002,7.5324]
[1780057311000,31.98,73257.94,0.24,0.13506,0.0002,7.5324]
[1780057311169,31.98,73257.94,0.24,0.13507,0.0002,7.53256]
[1780057311470,31.98,73257.94,0.24,0.13507,0.0002,7.53256]
[1780057311514,31.98,73257.94,0.24,0.13507,0.0002,7.53256]
[1780057312273,31.98,73257.73,0.24,0.13503,0.0002,7.53108]
[1780057312820,31.98,73257.73,0.24,0.13503,0.0002,7.53108]
[1780057312884,31.98,73257.43,0.24,0.13497,0.0002,7.52891]
[1780057318207,31.99,73257.28,0.24,0.13495,0.0002,7.52823]
[1780057323946,31.99,73257.83,0.24,0.13508,0.0002,7.53321]
[1780057328982,31.99,73262.67,0.24,0.13605,0.0002,7.5705]
[1780057329997,31.99,73268.89,0.24,0.13728,0.0002,7.61812]
[1780057330996,31.99,73259.69,0.24,0.13548,0.0002,7.5485]
[1780057336032,32.0,73255.14,0.24,0.13461,0.0002,7.51489]
[1780057338753,32.0,73254.52,0.24,0.1345,0.0002,7.51047]
[1780057338900,32.0,73254.52,0.24,0.1345,0.0002,7.51047]
[1780057338956,32.0,73254.52,0.24,0.1345,0.0002,7.51047]
[1780057339021,32.0,73254.52,0.24,0.1345,0.0002,7.51047]
[1780057339052,32.0,73254.78,0.24,0.13455,0.0002,7.51258]
[1780057341065,32.0,73259.67,0.24,0.13552,0.0002,7.54993]
[1780057341957,32.0,73259.67,0.24,0.13552,0.0002,7.54993]
[1780057341995,32.0,73259.67,0.24,0.13552,0.0002,7.54993]
[1780057342073,32.0,73259.58,0.24,0.1355,0.0002,7.54934]
[1780057343681,32.0,73260.05,0.24,0.1356,0.0002,7.55299]
[1780057344088,32.0,73260.17,0.24,0.13562,0.0002,7.55399]
[1780057347109,32.0,73252.47,0.24,0.13412,0.00019,7.49586]
[1780057352144,32.0,73255.03,0.24,0.13454,0.0002,7.50885]
[1780057358148,32.0,73255.38,0.24,0.13461,0.0002,7.51165]
[1780057363222,32.01,73256.19,0.24,0.1348,0.0002,7.51917]
[1780057370271,32.01,73256.75,0.24,0.13494,0.0002,7.52429]
[1780057375295,32.01,73256.99,0.24,0.135,0.0002,7.52657]
[1780057375391,32.01,73266.77,0.24,0.13692,0.0002,7.60092]
[1780057382357,32.01,73274.47,0.24,0.13845,0.0002,7.65947]
[1780057382584,32.01,73274.47,0.24,0.13845,0.0002,7.65947]
[1780057382597,32.01,73274.47,0.24,0.13845,0.0002,7.65947]
[1780057383468,32.01,73276.27,0.24,0.13881,0.0002,7.67331]
[1780057388480,32.02,73271.77,0.24,0.13794,0.0002,7.6399]
[1780057393486,32.02,73274.08,0.24,0.13844,0.0002,7.65909]
[1780057393861,32.02,73274.08,0.24,0.13844,0.0002,7.65909]
[1780057394373,32.02,73274.08,0.24,0.13844,0.0002,7.65909]
[1780057394397,32.02,73274.08,0.24,0.13844,0.0002,7.65909]
[1780057394459,32.02,73274.08,0.24,0.13844,0.0002,7.65909]
[1780057394452,32.02,73263.91,0.24,0.13644,0.0002,7.58228]
[1780057396130,32.03,73263.61,0.24,0.13639,0.0002,7.58047]
[1780057396272,32.03,73263.61,0.24,0.13639,0.0002,7.58047]
[1780057396454,32.03,73255.93,0.24,0.13488,0.0002,7.52214]
[1780057400062,32.03,73257.51,0.24,0.1352,0.0002,7.53435]
[1780057400084,32.03,73257.51,0.24,0.1352,0.0002,7.53435]
[1780057400481,32.03,73257.31,0.24,0.13516,0.0002,7.53302]
[1780057405516,32.03,73256.5,0.24,0.13502,0.0002,7.52736]
[1780057410690,32.03,73255.88,0.24,0.13491,0.0002,7.52306]
[1780057411234,32.03,73255.88,0.24,0.13491,0.0002,7.52306]
[1780057411480,32.03,73256.43,0.24,0.13492,0.0002,7.52047]
[1780057412292,32.03,73246.62,0.24,0.13302,0.00019,7.44656]
[1780057414026,32.03,73241.02,0.24,0.13195,0.00019,7.40455]
[1780057419044,32.04,73232.45,0.24,0.13034,0.00019,7.34132]
[1780057424096,32.04,73231.25,0.24,0.13015,0.00019,7.33374]
[1780057429526,32.05,73225.92,0.24,0.12919,0.00019,7.29554]
[1780057435314,32.06,73226.76,0.24,0.12941,0.00019,7.30437]
[1780057440364,32.08,73227.02,0.24,0.12961,0.00019,7.31207]
[1780057446180,32.09,73226.85,0.24,0.12964,0.00019,7.31319]
[1780057446229,32.09,73226.85,0.24,0.12964,0.00019,7.31319]
[1780057446282,32.09,73232.52,0.24,0.13074,0.00019,7.35668]
[1780057448188,32.11,73247.88,0.24,0.13386,0.00019,7.47881]
[1780057453854,32.12,73246.33,0.24,0.13363,0.00019,7.46994]
[1780057456761,32.12,73244.88,0.24,0.13337,0.00019,7.4599]
[1780057456812,32.12,73244.88,0.24,0.13337,0.00019,7.4599]
[1780057456876,32.13,73244.32,0.24,0.13328,0.00019,7.45614]
[1780057458795,32.13,73243.73,0.24,0.13317,0.00019,7.45215]
[1780057458845,32.13,73243.73,0.24,0.13317,0.00019,7.45215]
[1780057458897,32.13,73242.23,0.24,0.1329,0.00019,7.44131]
[1780057460841,32.13,73242.23,0.24,0.1329,0.00019,7.44131]
[1780057460956,32.13,73242.23,0.24,0.1329,0.00019,7.44131]
[1780057461057,32.13,73240.66,0.24,0.13262,0.00019,7.43044]
[1780057462918,32.13,73231.43,0.24,0.13087,0.00019,7.36162]
[1780057467953,32.14,73228.21,0.24,0.13029,0.00019,7.33893]
[1780057471167,32.14,73224.89,0.24,0.12968,0.00019,7.31468]
[1780057471206,32.14,73224.89,0.24,0.12968,0.00019,7.31468]
[1780057471232,32.14,73224.89,0.24,0.12968,0.00019,7.31468]
[1780057471259,32.14,73224.89,0.24,0.12968,0.00019,7.31468]
[1780057471269,32.14,73224.77,0.24,0.12956,0.00019,7.30702]
[1780057473210,32.14,73224.77,0.24,0.12957,0.00019,7.30738]
[1780057473289,32.14,73224.77,0.24,0.12957,0.00019,7.30738]
[1780057473292,32.15,73224.89,0.24,0.1296,0.00019,7.30865]
[1780057475055,32.15,73224.89,0.24,0.12961,0.00019,7.30902]
[1780057475073,32.15,73224.89,0.24,0.12961,0.00019,7.30902]
[1780057475521,32.15,73224.84,0.24,0.12961,0.00019,7.30901]
[1780057479620,32.15,73226.22,0.24,0.12991,0.00019,7.32082]
[1780057479623,32.15,73226.57,0.24,0.12999,0.00019,7.3238]
[1780057480420,32.15,73226.57,0.24,0.12999,0.00019,7.3238]
[1780057480537,32.15,73227.31,0.24,0.13013,0.00019,7.32936]
[1780057485599,32.16,73227.7,0.24,0.13024,0.00019,7.33367]
[1780057490200,32.16,73228.56,0.24,0.13045,0.00019,7.34185]
[1780057490554,32.17,73229.31,0.24,0.1306,0.00019,7.34783]
[1780057492013,32.17,73229.1,0.24,0.13058,0.00019,7.34692]
[1780057492530,32.17,73229.31,0.24,0.13062,0.00019,7.34849]
[1780057493738,32.18,73227.99,0.24,0.13048,0.00019,7.34317]
[1780057493778,32.18,73227.99,0.24,0.13048,0.00019,7.34317]
[1780057494146,32.2,73227.99,0.24,0.1306,0.00019,7.34765]
[1780057495779,32.21,73227.87,0.24,0.13069,0.00019,7.35133]
[1780057496160,32.23,73229.93,0.24,0.1312,0.00019,7.3713]
[1780057500861,32.29,73230.46,0.24,0.13172,0.00019,7.39141]
[1780057501541,32.3,73230.57,0.24,0.13184,0.00019,7.39609]
[1780057502298,32.3,73230.57,0.24,0.13184,0.00019,7.39609]
[1780057502314,32.3,73230.57,0.24,0.13184,0.00019,7.39609]
[1780057502423,32.3,73230.57,0.24,0.13184,0.00019,7.39609]
[1780057502574,32.31,73226.71,0.24,0.1312,0.00019,7.37095]
[1780057504028,32.32,73226.71,0.24,0.1313,0.00019,7.37465]
[1780057504219,32.32,73226.71,0.24,0.1313,0.00019,7.37465]
[1780057504328,32.34,73230.1,0.24,0.13205,0.00019,7.40417]
[1780057505037,32.34,73230.1,0.24,0.13205,0.00019,7.40417]
[1780057505047,32.34,73230.1,0.24,0.13205,0.00019,7.40417]
[1780057505089,32.34,73230.1,0.24,0.13205,0.00019,7.40417]
[1780057505224,32.35,73230.1,0.24,0.13215,0.00019,7.40797]
[1780057506088,32.35,73230.1,0.24,0.13215,0.00019,7.40797]
[1780057506129,32.36,73230.25,0.24,0.13227,0.00019,7.41266]
[1780057508146,32.39,73230.38,0.24,0.13247,0.00019,7.4205]
[1780057510270,32.41,73230.16,0.24,0.1326,0.00019,7.42552]
[1780057512229,32.42,73231.65,0.24,0.13297,0.00019,7.43987]
[1780057512269,32.42,73231.65,0.24,0.13297,0.00019,7.43987]
[1780057512272,32.42,73231.65,0.24,0.13297,0.00019,7.43987]
[1780057512305,32.42,73231.65,0.24,0.13297,0.00019,7.43987]
[1780057512343,32.42,73231.06,0.24,0.13286,0.00019,7.43576]
[1780057512908,32.42,73231.06,0.24,0.13286,0.00019,7.43576]
[1780057513098,32.42,73231.06,0.24,0.13286,0.00019,7.43576]
[1780057513115,32.42,73231.06,0.24,0.13286,0.00019,7.43576]
[1780057513157,32.42,73231.06,0.24,0.13286,0.00019,7.43576]
[1780057513294,32.42,73232.05,0.24,0.13306,0.00019,7.44347]
[1780057514548,32.42,73232.05,0.24,0.13306,0.00019,7.44347]
[1780057520327,32.44,73230.14,0.24,0.13281,0.00019,7.43372]
[1780057521290,32.44,73230.14,0.24,0.13281,0.00019,7.43372]
[1780057521311,32.44,73230.14,0.24,0.13281,0.00019,7.43372]
[1780057521668,32.45,73227.12,0.24,0.13228,0.00019,7.41262]
[1780057522163,32.45,73227.12,0.24,0.13228,0.00019,7.41262]
[1780057522170,32.45,73227.12,0.24,0.13228,0.00019,7.41262]
[1780057522211,32.45,73227.12,0.24,0.13228,0.00019,7.41262]
[1780057522564,32.45,73227.12,0.24,0.13228,0.00019,7.41262]
[1780057522574,32.45,73227.12,0.24,0.13228,0.00019,7.41262]
[1780057522609,32.45,73227.12,0.24,0.13228,0.00019,7.41262]
[1780057522621,32.45,73226.73,0.24,0.13222,0.00019,7.41044]
[1780057524144,32.45,73226.73,0.24,0.13222,0.00019,7.41044]
[1780057524356,32.45,73227.44,0.24,0.13237,0.00019,7.41647]
[1780057526660,32.45,73226.93,0.24,0.1323,0.00019,7.41339]
[1780057527666,32.46,73225.7,0.24,0.13211,0.00019,7.40614]
[1780057532434,32.47,73225.5,0.24,0.13202,0.00019,7.39938]
[1780057532440,32.47,73225.5,0.24,0.13202,0.00019,7.39938]
[1780057532443,32.47,73225.5,0.24,0.13202,0.00019,7.39938]
[1780057532600,32.47,73225.5,0.24,0.13202,0.00019,7.39938]
[1780057532461,32.47,73225.3,0.24,0.13198,0.00019,7.39789]
[1780057532806,32.47,73225.3,0.24,0.13198,0.00019,7.39789]
[1780057532815,32.47,73225.3,0.24,0.13198,0.00019,7.39789]
[1780057532874,32.47,73225.3,0.24,0.13198,0.00019,7.39789]
[1780057533420,32.47,73225.3,0.24,0.13199,0.00019,7.39836]
[1780057534873,32.47,73225.04,0.24,0.13196,0.00019,7.39689]
[1780057534883,32.47,73225.04,0.24,0.13196,0.00019,7.39689]
[1780057534909,32.47,73225.04,0.24,0.13196,0.00019,7.39689]
[1780057534964,32.47,73225.04,0.24,0.13196,0.00019,7.39689]
[1780057535629,32.47,73224.34,0.24,0.13185,0.00019,7.39263]
[1780057536906,32.47,73222.64,0.24,0.13152,0.00019,7.37996]
[1780057536938,32.47,73222.64,0.24,0.13152,0.00019,7.37996]
[1780057537067,32.47,73222.64,0.24,0.13152,0.00019,7.37996]
[1780057537449,32.47,73222.64,0.24,0.13154,0.00019,7.38044]
[1780057542034,32.48,73222.97,0.24,0.13165,0.00019,7.38486]
[1780057542052,32.48,73222.97,0.24,0.13165,0.00019,7.38486]
[1780057542054,32.48,73222.97,0.24,0.13165,0.00019,7.38486]
[1780057542151,32.48,73222.97,0.24,0.13165,0.00019,7.38486]
[1780057542491,32.48,73222.03,0.24,0.13148,0.00019,7.37835]
[1780057544992,32.49,73219.49,0.24,0.13103,0.00019,7.36046]
[1780057545015,32.49,73219.49,0.24,0.13103,0.00019,7.36046]
[1780057545591,32.49,73219.75,0.24,0.13109,0.00019,7.36292]
[1780057548147,32.49,73220.18,0.24,0.13121,0.00019,7.36766]
[1780057548162,32.49,73220.18,0.24,0.13121,0.00019,7.36766]
[1780057548243,32.49,73220.18,0.24,0.13121,0.00019,7.36766]
[1780057548525,32.49,73220.18,0.24,0.13121,0.00019,7.36766]
[1780057549280,32.49,73220.18,0.24,0.13121,0.00019,7.36766]
[1780057549345,32.49,73220.18,0.24,0.13121,0.00019,7.36766]
[1780057549531,32.5,73220.94,0.24,0.13137,0.00019,7.37382]
[1780057549978,32.5,73220.94,0.24,0.13137,0.00019,7.37382]
[1780057549992,32.5,73220.94,0.24,0.13137,0.00019,7.37382]
[1780057550683,32.5,73224.16,0.24,0.13201,0.00019,7.39875]
[1780057555704,32.5,73223.87,0.24,0.13199,0.00019,7.39795]
[1780057560704,32.51,73224.48,0.24,0.13216,0.00019,7.40473]
[1780057564446,32.52,73224.14,0.24,0.13215,0.00019,7.4044]
[1780057564461,32.52,73224.14,0.24,0.13215,0.00019,7.4044]
[1780057564591,32.52,73224.14,0.24,0.13215,0.00019,7.4044]
[1780057564649,32.52,73224.2,0.24,0.13216,0.00019,7.40485]
[1780057567291,32.52,73224.14,0.24,0.13219,0.00019,7.40571]
[1780057567303,32.52,73224.14,0.24,0.13219,0.00019,7.40571]
[1780057567658,32.52,73224.1,0.24,0.13219,0.00019,7.40584]
[1780057572666,32.53,73224.01,0.24,0.13222,0.00019,7.40688]
[1780057577610,32.54,73224.7,0.24,0.1324,0.00019,7.41411]
[1780057577618,32.54,73224.7,0.24,0.1324,0.00019,7.41411]
[1780057577621,32.54,73224.7,0.24,0.1324,0.00019,7.41411]
[1780057577660,32.54,73223.34,0.24,0.13214,0.00019,7.40399]
[1780057582768,32.55,73221.32,0.24,0.13183,0.00019,7.39154]
[1780057586259,32.55,73221.24,0.24,0.13183,0.00019,7.39183]
[1780057586265,32.55,73221.24,0.24,0.13183,0.00019,7.39183]
[1780057586291,32.55,73221.24,0.24,0.13183,0.00019,7.39183]
[1780057586320,32.55,73221.24,0.24,0.13183,0.00019,7.39183]
[1780057586360,32.55,73220.53,0.24,0.13171,0.00019,7.387]
[1780057590454,32.56,73220.94,0.24,0.13182,0.00019,7.39138]
[1780057590471,32.56,73220.94,0.24,0.13182,0.00019,7.39138]
[1780057590645,32.56,73220.94,0.24,0.13182,0.00019,7.39138]
[1780057590675,32.56,73221.67,0.24,0.13197,0.00019,7.39725]
[1780057592474,32.56,73221.67,0.24,0.13198,0.00019,7.39768]
[1780057592481,32.56,73221.67,0.24,0.13198,0.00019,7.39768]
[1780057592554,32.56,73221.67,0.24,0.13198,0.00019,7.39768]
[1780057592715,32.56,73221.52,0.24,0.13188,0.00019,7.3903]
[1780057594551,32.56,73221.52,0.24,0.13188,0.00019,7.3903]
[1780057594624,32.56,73221.52,0.24,0.13188,0.00019,7.3903]
[1780057594641,32.56,73221.52,0.24,0.13188,0.00019,7.3903]
[1780057594711,32.57,73220.85,0.24,0.13177,0.00019,7.38619]
[1780057599890,32.57,73218.8,0.24,0.13144,0.00019,7.37321]
[1780057602775,32.58,73217.34,0.24,0.13119,0.00019,7.3633]
[1780057602782,32.58,73217.34,0.24,0.13119,0.00019,7.3633]
[1780057602819,32.58,73217.34,0.24,0.13119,0.00019,7.3633]
[1780057602828,32.58,73217.34,0.24,0.13119,0.00019,7.3633]
[1780057602850,32.58,73217.34,0.24,0.13119,0.00019,7.3633]
[1780057603720,32.58,73216.53,0.24,0.13106,0.00019,7.35823]
[1780057608736,32.58,73216.21,0.24,0.13104,0.00019,7.3573]
[1780057613746,32.59,73219.18,0.24,0.13167,0.00019,7.38213]
[1780057614392,32.6,73218.25,0.24,0.13151,0.00019,7.37568]
[1780057614426,32.6,73218.25,0.24,0.13151,0.00019,7.37568]
[1780057614431,32.6,73218.25,0.24,0.13151,0.00019,7.37568]
[1780057614446,32.6,73218.25,0.24,0.13151,0.00019,7.37568]
[1780057614545,32.6,73218.25,0.24,0.13151,0.00019,7.37568]
[1780057614646,32.6,73218.26,0.24,0.13151,0.00019,7.37575]
[1780057615170,32.6,73218.26,0.24,0.13151,0.00019,7.37575]
[1780057615203,32.6,73218.26,0.24,0.13151,0.00019,7.37575]
[1780057615227,32.6,73218.26,0.24,0.13151,0.00019,7.37575]
[1780057615328,32.6,73220.94,0.24,0.13203,0.00019,7.3961]
[1780057617195,32.6,73220.94,0.24,0.13204,0.00019,7.39656]
[1780057617286,32.6,73220.94,0.24,0.13204,0.00019,7.39656]
[1780057617357,32.6,73220.8,0.24,0.13202,0.00019,7.39594]
[1780057619212,32.6,73220.8,0.24,0.13203,0.00019,7.39637]
[1780057619216,32.6,73220.8,0.24,0.13203,0.00019,7.39637]
[1780057619253,32.6,73220.8,0.24,0.13203,0.00019,7.39637]
[1780057619580,32.6,73220.8,0.24,0.13203,0.00019,7.39637]
[1780057619600,32.61,73221.03,0.24,0.1321,0.00019,7.39893]
[1780057621269,32.61,73221.03,0.24,0.1321,0.00019,7.39893]
[1780057621744,32.61,73217.81,0.24,0.13151,0.00019,7.37589]
[1780057626770,32.61,73218.62,0.24,0.1317,0.00019,7.38326]
[1780057631778,32.62,73218.91,0.24,0.13183,0.00019,7.38808]
[1780057634512,32.63,73218.51,0.24,0.13178,0.00019,7.38644]
[1780057634523,32.63,73218.51,0.24,0.13178,0.00019,7.38644]
[1780057634631,32.63,73218.51,0.24,0.13178,0.00019,7.38644]
[1780057634661,32.63,73218.11,0.24,0.13171,0.00019,7.38348]
[1780057635714,32.63,73218.11,0.24,0.13171,0.00019,7.38348]
[1780057635719,32.63,73218.11,0.24,0.13171,0.00019,7.38348]
[1780057635785,32.63,73218.11,0.24,0.13171,0.00019,7.38348]
[1780057635738,32.63,73218.03,0.24,0.1317,0.00019,7.38333]
[1780057637204,32.63,73217.85,0.24,0.13168,0.00019,7.38244]
[1780057637220,32.63,73217.85,0.24,0.13168,0.00019,7.38244]
[1780057637736,32.63,73216.49,0.24,0.13144,0.00019,7.37281]
[1780057642756,32.64,73215.3,0.24,0.13126,0.00019,7.36582]
[1780057647824,32.65,73214.74,0.24,0.13124,0.00019,7.36491]
[1780057652880,32.66,73215.45,0.24,0.13132,0.00019,7.36485]
[1780057657911,32.66,73214.4,0.24,0.13118,0.00019,7.35935]
[1780057662983,32.67,73214.12,0.24,0.13118,0.00019,7.35953]
[1780057664497,32.67,73213.97,0.24,0.13116,0.00019,7.35887]
[1780057664503,32.67,73213.97,0.24,0.13116,0.00019,7.35887]
[1780057664506,32.67,73213.97,0.24,0.13116,0.00019,7.35887]
[1780057664568,32.67,73213.97,0.24,0.13116,0.00019,7.35887]
[1780057664697,32.67,73213.97,0.24,0.13116,0.00019,7.35887]
[1780057664701,32.67,73214.02,0.24,0.13119,0.00019,7.3597]
[1780057667378,32.68,73214.02,0.24,0.1312,0.00019,7.36016]
[1780057667387,32.68,73214.02,0.24,0.1312,0.00019,7.36016]
[1780057667778,32.68,73213.87,0.24,0.1312,0.00019,7.36042]
[1780057672244,32.69,73213.08,0.24,0.13109,0.00019,7.35596]
[1780057672260,32.69,73213.08,0.24,0.13109,0.00019,7.35596]
[1780057672262,32.69,73213.08,0.24,0.13109,0.00019,7.35596]
[1780057672308,32.69,73213.08,0.24,0.13109,0.00019,7.35596]
[1780057672735,32.69,73213.08,0.24,0.13109,0.00019,7.35596]
[1780057672782,32.69,73213.22,0.24,0.13113,0.00019,7.35745]
[1780057675334,32.69,73215.76,0.24,0.13163,0.00019,7.37718]
[1780057675424,32.69,73216.83,0.24,0.13185,0.00019,7.38553]
[1780057675947,32.69,73216.83,0.24,0.13185,0.00019,7.38553]
[1780057675961,32.69,73216.83,0.24,0.13185,0.00019,7.38553]
[1780057676005,32.69,73216.83,0.24,0.13185,0.00019,7.38553]
[1780057676801,32.69,73216.83,0.24,0.13185,0.00019,7.38553]
[1780057676432,32.69,73216.39,0.24,0.13177,0.00019,7.38269]
[1780057676836,32.69,73216.39,0.24,0.13177,0.00019,7.38269]
[1780057676883,32.69,73216.39,0.24,0.13177,0.00019,7.38269]
[1780057677177,32.69,73216.39,0.24,0.13177,0.00019,7.38269]
[1780057677439,32.69,73216.15,0.24,0.13174,0.00019,7.38134]
[1780057678707,32.69,73216.15,0.24,0.13174,0.00019,7.38134]
[1780057678726,32.69,73216.15,0.24,0.13174,0.00019,7.38134]
[1780057678770,32.7,73216.19,0.24,0.13176,0.00019,7.38206]
[1780057681489,32.7,73216.12,0.24,0.13177,0.00019,7.38238]
[1780057682914,32.7,73221.61,0.24,0.13283,0.00019,7.42411]
[1780057683044,32.7,73221.61,0.24,0.13283,0.00019,7.42411]
[1780057683138,32.7,73221.61,0.24,0.13283,0.00019,7.42411]
[1780057683779,32.71,73222.57,0.24,0.13303,0.00019,7.43186]
[1780057687177,32.71,73224.15,0.24,0.13339,0.00019,7.44587]
[1780057687774,32.71,73224.3,0.24,0.13342,0.00019,7.44698]
[1780057689210,32.72,73224.19,0.24,0.13342,0.00019,7.44673]
[1780057691281,32.72,73224.57,0.24,0.13353,0.00019,7.45122]
[1780057691288,32.72,73224.57,0.24,0.13353,0.00019,7.45122]
[1780057691292,32.72,73224.57,0.24,0.13353,0.00019,7.45122]
[1780057691301,32.72,73224.57,0.24,0.13353,0.00019,7.45122]
[1780057691357,32.72,73224.57,0.24,0.13353,0.00019,7.45122]
[1780057691538,32.72,73224.57,0.24,0.13353,0.00019,7.45122]
[1780057692047,32.72,73224.57,0.24,0.13353,0.00019,7.45122]
[1780057692546,32.72,73224.74,0.24,0.13358,0.00019,7.45303]
[1780057693333,32.72,73224.74,0.24,0.13358,0.00019,7.45303]
[1780057693749,32.73,73224.61,0.24,0.13357,0.00019,7.45262]
[1780057694319,32.73,73224.61,0.24,0.13357,0.00019,7.45262]
[1780057694323,32.73,73224.61,0.24,0.13357,0.00019,7.45262]
[1780057694341,32.73,73224.61,0.24,0.13357,0.00019,7.45262]
[1780057694370,32.73,73224.61,0.24,0.13357,0.00019,7.45262]
[1780057694562,32.73,73224.58,0.24,0.13358,0.00019,7.45295]
[1780057695358,32.73,73224.58,0.24,0.13358,0.00019,7.45295]
[1780057695378,32.73,73224.58,0.24,0.13358,0.00019,7.45295]
[1780057695406,32.73,73224.58,0.24,0.13358,0.00019,7.45295]
[1780057695429,32.73,73224.58,0.24,0.13358,0.00019,7.45295]
[1780057695566,32.73,73225.1,0.24,0.13369,0.00019,7.45735]
[1780057697417,32.73,73225.2,0.24,0.13372,0.00019,7.45863]
[1780057697423,32.73,73225.2,0.24,0.13372,0.00019,7.45863]
[1780057697452,32.73,73225.2,0.24,0.13372,0.00019,7.45863]
[1780057697724,32.73,73225.2,0.24,0.13372,0.00019,7.45863]
[1780057697732,32.73,73225.2,0.24,0.13372,0.00019,7.45863]
[1780057697793,32.73,73226.93,0.24,0.13408,0.00019,7.47252]
[1780057699976,32.74,73222.61,0.24,0.13327,0.00019,7.44104]
[1780057699984,32.74,73222.61,0.24,0.13327,0.00019,7.44104]
[1780057700021,32.74,73222.61,0.24,0.13327,0.00019,7.44104]
[1780057700606,32.74,73222.56,0.24,0.13328,0.00019,7.44118]
[1780057702858,32.74,73216.44,0.24,0.13215,0.00019,7.39705]
[1780057702866,32.74,73216.44,0.24,0.13215,0.00019,7.39705]
[1780057703752,32.74,73216.48,0.24,0.13217,0.00019,7.39797]
[1780057706703,32.75,73217.29,0.24,0.13235,0.00019,7.40521]
[1780057706718,32.75,73217.29,0.24,0.13235,0.00019,7.40521]
[1780057706805,32.75,73218.58,0.24,0.13262,0.00019,7.41538]
[1780057708318,32.75,73218.72,0.24,0.13266,0.00019,7.41703]
[1780057708661,32.76,73220.91,0.24,0.13309,0.00019,7.43383]
[1780057709789,32.76,73220.91,0.24,0.13309,0.00019,7.43383]
[1780057709799,32.76,73220.91,0.24,0.13309,0.00019,7.43383]
[1780057709820,32.76,73220.91,0.24,0.13309,0.00019,7.43383]
[1780057710671,32.76,73222.1,0.24,0.13334,0.00019,7.44379]
[1780057711840,32.76,73222.1,0.24,0.13334,0.00019,7.44379]
[1780057711894,32.76,73221.7,0.24,0.13318,0.00019,7.43424]
[1780057712685,32.76,73221.64,0.24,0.13318,0.00019,7.43437]
[1780057713937,32.77,73220.71,0.24,0.13302,0.00019,7.42806]
[1780057713943,32.77,73220.71,0.24,0.13302,0.00019,7.42806]
[1780057713985,32.77,73220.71,0.24,0.13302,0.00019,7.42806]
[1780057714703,32.77,73220.98,0.24,0.13309,0.00019,7.43065]
[1780057715953,32.77,73220.38,0.24,0.13299,0.00019,7.42679]
[1780057715996,32.77,73220.38,0.24,0.13299,0.00019,7.42679]
[1780057716713,32.77,73216.45,0.24,0.13226,0.00019,7.39833]
[1780057717998,32.77,73216.45,0.24,0.13226,0.00019,7.39833]
[1780057718013,32.77,73216.45,0.24,0.13226,0.00019,7.39833]
[1780057718066,32.77,73216.45,0.24,0.13226,0.00019,7.39833]
[1780057718068,32.78,73215.06,0.24,0.13203,0.00019,7.38933]
[1780057718895,32.78,73215.06,0.24,0.13203,0.00019,7.38933]
[1780057719838,32.78,73215.06,0.24,0.13205,0.00019,7.38998]
[1780057722589,32.78,73213.5,0.24,0.13179,0.00019,7.37974]
[1780057722711,32.78,73213.5,0.24,0.13179,0.00019,7.37974]
[1780057722761,32.79,73211.64,0.24,0.13145,0.00019,7.36666]
[1780057724191,32.79,73212.02,0.24,0.13154,0.00019,7.3701]
[1780057724240,32.79,73212.02,0.24,0.13154,0.00019,7.3701]
[1780057724253,32.79,73212.02,0.24,0.13154,0.00019,7.3701]
[1780057724770,32.79,73213.81,0.24,0.1319,0.00019,7.38398]
[1780057725338,32.79,73213.81,0.24,0.1319,0.00019,7.38398]
[1780057725776,32.79,73214.12,0.24,0.13197,0.00019,7.38695]
[1780057728329,32.8,73214.55,0.24,0.13209,0.00019,7.39146]
[1780057728797,32.8,73214.07,0.24,0.13201,0.00019,7.38857]
[1780057733825,32.81,73214.14,0.24,0.13211,0.00019,7.39239]
[1780057738854,32.82,73214.84,0.24,0.13233,0.00019,7.40081]
[1780057743875,32.83,73218.9,0.24,0.13318,0.00019,7.43395]
[1780057748890,32.84,73220.52,0.24,0.13357,0.00019,7.44894]
[1780057753898,32.85,73223.39,0.24,0.13419,0.00019,7.47306]
[1780057758932,32.86,73223.61,0.24,0.13429,0.00019,7.47692]
[1780057762769,32.87,73222.39,0.24,0.13411,0.00019,7.47014]
[1780057762779,32.87,73222.39,0.24,0.13411,0.00019,7.47014]
[1780057762847,32.87,73222.39,0.24,0.13411,0.00019,7.47014]
[1780057762870,32.87,73222.6,0.24,0.13417,0.00019,7.47224]
[1780057763273,32.87,73222.6,0.24,0.13417,0.00019,7.47224]
[1780057763280,32.87,73222.6,0.24,0.13417,0.00019,7.47224]
[1780057763390,32.87,73222.6,0.24,0.13417,0.00019,7.47224]
[1780057763431,32.87,73222.69,0.24,0.1342,0.00019,7.47347]
[1780057765307,32.88,73222.69,0.24,0.13422,0.00019,7.47404]
[1780057765314,32.88,73222.69,0.24,0.13422,0.00019,7.47404]
[1780057765372,32.88,73222.69,0.24,0.13422,0.00019,7.47404]
[1780057765656,32.88,73222.69,0.24,0.13422,0.00019,7.47404]
[1780057765724,32.88,73222.33,0.24,0.13416,0.00019,7.47194]
[1780057771446,32.89,73222.08,0.24,0.13417,0.00019,7.47236]
[1780057771471,32.89,73222.08,0.24,0.13417,0.00019,7.47236]
[1780057771911,32.89,73222.07,0.24,0.13411,0.00019,7.46681]
[1780057775550,32.9,73221.25,0.24,0.13398,0.00019,7.46189]
[1780057780605,32.91,73220.0,0.24,0.13384,0.00019,7.45605]
[1780057782860,32.91,73219.49,0.24,0.13377,0.00019,7.45341]
[1780057782893,32.91,73219.72,0.24,0.13381,0.00019,7.4551]
[1780057783835,32.91,73219.72,0.24,0.13381,0.00019,7.4551]
[1780057783847,32.91,73219.72,0.24,0.13381,0.00019,7.4551]
[1780057783850,32.91,73219.72,0.24,0.13381,0.00019,7.4551]
[1780057783867,32.91,73219.72,0.24,0.13381,0.00019,7.4551]
[1780057783925,32.91,73219.72,0.24,0.13381,0.00019,7.4551]
[1780057783904,32.91,73224.11,0.24,0.13466,0.00019,7.48803]
[1780057784187,32.92,73224.11,0.24,0.13468,0.00019,7.48858]
[1780057785851,32.92,73224.11,0.24,0.13468,0.00019,7.48858]
[1780057785896,32.92,73224.11,0.24,0.13468,0.00019,7.48858]
[1780057785949,32.92,73227.84,0.24,0.13541,0.00019,7.51706]
[1780057785996,32.92,73227.84,0.24,0.13541,0.00019,7.51706]
[1780057786005,32.92,73227.84,0.24,0.13541,0.00019,7.51706]
[1780057786865,32.92,73227.55,0.24,0.13536,0.00019,7.51492]
[1780057789930,32.92,73225.52,0.24,0.13501,0.00019,7.50135]
[1780057789933,32.93,73225.08,0.24,0.13494,0.00019,7.49858]
[1780057792013,32.93,73225.3,0.24,0.13499,0.00019,7.50069]
[1780057792894,32.93,73226.14,0.24,0.13516,0.00019,7.50736]
[1780057797251,32.94,73230.03,0.24,0.13597,0.00019,7.53835]
[1780057797264,32.94,73230.03,0.24,0.13597,0.00019,7.53835]
[1780057797272,32.94,73230.03,0.24,0.13597,0.00019,7.53835]
[1780057797375,32.94,73230.03,0.24,0.13597,0.00019,7.53835]
[1780057797443,32.94,73229.98,0.24,0.13596,0.00019,7.53799]
[1780057798440,32.94,73229.98,0.24,0.13596,0.00019,7.53799]
[1780057798497,32.94,73229.98,0.24,0.13596,0.00019,7.53799]
[1780057798548,32.94,73231.92,0.24,0.13634,0.00019,7.55272]
[1780057800078,32.94,73231.79,0.24,0.13633,0.00019,7.55218]
[1780057800094,32.94,73231.79,0.24,0.13633,0.00019,7.55218]
[1780057800103,32.94,73231.79,0.24,0.13633,0.00019,7.55218]
[1780057800957,32.94,73235.24,0.24,0.137,0.00019,7.57804]
[1780057802386,32.94,73234.67,0.24,0.1369,0.00019,7.5742]
[1780057802390,32.94,73234.67,0.24,0.1369,0.00019,7.5742]
[1780057802442,32.94,73234.67,0.24,0.1369,0.00019,7.5742]
[1780057802698,32.94,73234.67,0.24,0.1369,0.00019,7.5742]
[1780057802721,32.94,73234.67,0.24,0.1369,0.00019,7.5742]
[1780057802799,32.94,73228.44,0.24,0.13571,0.00019,7.52857]
[1780057807186,32.95,73228.46,0.24,0.13576,0.00019,7.53034]
[1780057807374,32.95,73229.07,0.24,0.13589,0.00019,7.53526]
[1780057808451,32.95,73229.07,0.24,0.13589,0.00019,7.53526]
[1780057808489,32.95,73219.32,0.24,0.13403,0.00019,7.4634]
[1780057814426,32.96,73215.93,0.24,0.13348,0.00019,7.44194]
[1780057819458,32.97,73215.55,0.24,0.13348,0.00019,7.44178]
[1780057824493,32.98,73216.99,0.24,0.13382,0.00019,7.45496]
[1780057830535,32.99,73216.93,0.24,0.13388,0.00019,7.45754]
[1780057835570,33.0,73217.15,0.24,0.1339,0.00019,7.45503]
[1780057841568,33.02,73217.45,0.24,0.13404,0.00019,7.46025]
[1780057846648,33.02,73217.51,0.24,0.13411,0.00019,7.46316]
[1780057849026,33.03,73218.07,0.24,0.13423,0.00019,7.46779]
[1780057849040,33.03,73218.07,0.24,0.13423,0.00019,7.46779]
[1780057849043,33.03,73215.25,0.24,0.13371,0.00019,7.44762]
[1780057849202,33.03,73215.25,0.24,0.13371,0.00019,7.44762]
[1780057849667,33.03,73215.43,0.24,0.13376,0.00019,7.44948]
[1780057851718,33.03,73215.29,0.24,0.13375,0.00019,7.44899]
[1780057851828,33.03,73215.29,0.24,0.13375,0.00019,7.44899]
[1780057851995,33.03,73215.29,0.24,0.13375,0.00019,7.44899]
[1780057852029,33.03,73238.43,0.24,0.13819,0.00019,7.6198]
[1780057852061,33.03,73238.43,0.24,0.13819,0.00019,7.6198]
[1780057852316,33.03,73238.43,0.24,0.13819,0.00019,7.6198]
[1780057852377,33.03,73238.43,0.24,0.13819,0.00019,7.6198]
[1780057852689,33.03,73238.08,0.24,0.13813,0.00019,7.61752]
[1780057853737,33.03,73238.08,0.24,0.13813,0.00019,7.61752]
[1780057853783,33.03,73238.08,0.24,0.13813,0.00019,7.61752]
[1780057853884,33.04,73233.46,0.24,0.13724,0.00019,7.58375]
[1780057856866,33.04,73231.54,0.24,0.13689,0.00019,7.57031]
[1780057856884,33.04,73231.54,0.24,0.13689,0.00019,7.57031]
[1780057856953,33.04,73232.97,0.24,0.13718,0.00019,7.5812]
[1780057857282,33.04,73232.97,0.24,0.13718,0.00019,7.5812]
[1780057857451,33.04,73232.97,0.24,0.13718,0.00019,7.5812]
[1780057857889,33.04,73232.97,0.24,0.13718,0.00019,7.5812]
[1780057857894,33.04,73232.7,0.24,0.13713,0.00019,7.57955]
[1780057862942,33.05,73224.6,0.24,0.13563,0.00019,7.52165]
[1780057864030,33.05,73224.6,0.24,0.13563,0.00019,7.52165]
[1780057864058,33.05,73224.49,0.24,0.13562,0.00019,7.52125]
[1780057864091,33.05,73224.49,0.24,0.13562,0.00019,7.52125]
[1780057864779,33.05,73225.31,0.24,0.13578,0.00019,7.52769]
[1780057866048,33.05,73225.31,0.24,0.13578,0.00019,7.52769]
[1780057866056,33.05,73225.31,0.24,0.13578,0.00019,7.52769]
[1780057866087,33.05,73224.16,0.24,0.13558,0.00019,7.51964]
[1780057866824,33.05,73224.69,0.24,0.13569,0.00019,7.52394]
[1780057868125,33.05,73224.69,0.24,0.13569,0.00019,7.52394]
[1780057868132,33.05,73224.69,0.24,0.13569,0.00019,7.52394]
[1780057868179,33.05,73224.69,0.24,0.13569,0.00019,7.52394]
[1780057868806,33.06,73224.71,0.24,0.13571,0.00019,7.5249]
[1780057870140,33.06,73224.54,0.24,0.13569,0.00019,7.52405]
[1780057870148,33.06,73224.54,0.24,0.13569,0.00019,7.52405]
[1780057870187,33.06,73224.54,0.24,0.13569,0.00019,7.52405]
[1780057870820,33.06,73224.86,0.24,0.13576,0.00019,7.5268]
[1780057872196,33.06,73224.48,0.24,0.1357,0.00019,7.5244]
[1780057872202,33.06,73224.48,0.24,0.1357,0.00019,7.5244]
[1780057872279,33.06,73224.48,0.24,0.1357,0.00019,7.5244]
[1780057872835,33.06,73224.32,0.24,0.13568,0.00019,7.52363]
[1780057874269,33.06,73224.24,0.24,0.13568,0.00019,7.52344]
[1780057874274,33.06,73224.24,0.24,0.13568,0.00019,7.52344]
[1780057874337,33.06,73224.24,0.24,0.13568,0.00019,7.52344]
[1780057874848,33.06,73224.71,0.24,0.13578,0.00019,7.52729]
[1780057876352,33.07,73224.74,0.24,0.13579,0.00019,7.5279]
[1780057876466,33.07,73224.74,0.24,0.13579,0.00019,7.5279]
[1780057876863,33.07,73224.74,0.24,0.1358,0.00019,7.52829]
[1780057881898,33.07,73225.86,0.24,0.13607,0.00019,7.53844]
[1780057882097,33.07,73225.86,0.24,0.13607,0.00019,7.53844]
[1780057882130,33.07,73225.86,0.24,0.13607,0.00019,7.53844]
[1780057882144,33.07,73225.86,0.24,0.13607,0.00019,7.53844]
[1780057882166,33.07,73225.86,0.24,0.13607,0.00019,7.53844]
[1780057882537,33.07,73225.86,0.24,0.13607,0.00019,7.53844]
[1780057882544,33.07,73225.86,0.24,0.13607,0.00019,7.53844]
[1780057882665,33.07,73225.86,0.24,0.13607,0.00019,7.53844]
[1780057882907,33.07,73229.07,0.24,0.13669,0.00019,7.56238]
[1780057885719,33.08,73229.03,0.24,0.1367,0.00019,7.56276]
[1780057885726,33.08,73229.03,0.24,0.1367,0.00019,7.56276]
[1780057885925,33.08,73229.0,0.24,0.1367,0.00019,7.56287]
[1780057890360,33.08,73229.4,0.24,0.13681,0.00019,7.56716]
[1780057890375,33.08,73229.4,0.24,0.13681,0.00019,7.56716]
[1780057890501,33.08,73229.4,0.24,0.13681,0.00019,7.56716]
[1780057890791,33.08,73229.4,0.24,0.13681,0.00019,7.56716]
[1780057890897,33.08,73229.4,0.24,0.13681,0.00019,7.56716]
[1780057890960,33.08,73229.53,0.24,0.13685,0.00019,7.56845]
[1780057892159,33.09,73232.63,0.24,0.13735,0.00019,7.58441]
[1780057892823,33.09,73232.63,0.24,0.13735,0.00019,7.58441]
[1780057893018,33.09,73230.63,0.24,0.13697,0.00019,7.56999]
[1780057894840,33.09,73230.53,0.24,0.13696,0.00019,7.56954]
[1780057894874,33.09,73230.53,0.24,0.13696,0.00019,7.56954]
[1780057894904,33.09,73230.53,0.24,0.13696,0.00019,7.56954]
[1780057894991,33.09,73226.2,0.24,0.13614,0.00019,7.53804]
[1780057900025,33.1,73225.75,0.24,0.1361,0.00019,7.53656]
[1780057900945,33.1,73225.75,0.24,0.1361,0.00019,7.53656]
[1780057900997,33.1,73225.75,0.24,0.1361,0.00019,7.53656]
[1780057901032,33.1,73225.76,0.24,0.13611,0.00019,7.537]
[1780057905019,33.1,73228.17,0.24,0.1366,0.00019,7.55579]
[1780057905076,33.1,73228.17,0.24,0.1366,0.00019,7.55579]
[1780057905059,33.1,73228.68,0.24,0.13671,0.00019,7.55987]
[1780057905837,33.1,73228.68,0.24,0.13671,0.00019,7.55987]
[1780057905875,33.1,73228.68,0.24,0.13671,0.00019,7.55987]
[1780057906065,33.1,73230.36,0.24,0.13704,0.00019,7.57255]
[1780057911103,33.11,73229.06,0.24,0.13683,0.00019,7.56452]
[1780057911608,33.11,73229.06,0.24,0.13683,0.00019,7.56452]
[1780057911617,33.11,73229.06,0.24,0.13683,0.00019,7.56452]
[1780057912109,33.11,73230.54,0.24,0.13712,0.00019,7.57571]
[1780057913488,33.11,73231.6,0.24,0.13734,0.00019,7.58381]
[1780057913530,33.11,73231.6,0.24,0.13734,0.00019,7.58381]
[1780057914123,33.11,73231.5,0.24,0.13732,0.00019,7.58337]
[1780057917273,33.11,73232.08,0.24,0.13745,0.00019,7.58822]
[1780057917300,33.11,73232.08,0.24,0.13745,0.00019,7.58822]
[1780057917306,33.11,73232.08,0.24,0.13745,0.00019,7.58822]
[1780057917344,33.11,73232.08,0.24,0.13745,0.00019,7.58822]
[1780057917793,33.11,73232.08,0.24,0.13745,0.00019,7.58822]
[1780057917843,33.12,73227.95,0.24,0.13667,0.00019,7.55845]
[1780057919351,33.12,73227.95,0.24,0.13667,0.00019,7.55845]
[1780057919357,33.12,73227.95,0.24,0.13667,0.00019,7.55845]
[1780057919390,33.12,73227.95,0.24,0.13667,0.00019,7.55845]
[1780057919427,33.12,73226.09,0.24,0.13633,0.00019,7.54513]
[1780057920584,33.12,73226.09,0.24,0.13633,0.00019,7.54513]
[1780057920593,33.12,73226.09,0.24,0.13633,0.00019,7.54513]
[1780057921031,33.12,73224.36,0.24,0.13602,0.00019,7.53313]
[1780057921398,33.12,73224.36,0.24,0.13602,0.00019,7.53313]
[1780057922106,33.12,73224.05,0.24,0.13597,0.00019,7.53122]
[1780057923813,33.12,73223.57,0.24,0.13588,0.00019,7.52807]
[1780057925562,33.13,73223.77,0.24,0.13594,0.00019,7.53028]
[1780057925568,33.13,73223.77,0.24,0.13594,0.00019,7.53028]
[1780057925573,33.13,73224.02,0.24,0.13599,0.00019,7.53211]
[1780057926643,33.13,73224.02,0.24,0.13599,0.00019,7.53211]
[1780057926664,33.13,73224.02,0.24,0.13599,0.00019,7.53211]
[1780057926867,33.13,73224.02,0.24,0.13599,0.00019,7.53211]
[1780057926876,33.13,73224.02,0.24,0.13599,0.00019,7.53211]
[1780057926880,33.13,73224.02,0.24,0.13599,0.00019,7.53211]
[1780057927052,33.13,73224.53,0.24,0.13611,0.00019,7.53659]
[1780057927630,33.13,73224.53,0.24,0.13611,0.00019,7.53659]
[1780057927649,33.13,73224.53,0.24,0.13611,0.00019,7.53659]
[1780057927693,33.13,73224.53,0.24,0.13611,0.00019,7.53659]
[1780057927721,33.13,73224.83,0.24,0.13617,0.00019,7.53916]
[1780057932722,33.13,73222.74,0.24,0.1358,0.00019,7.5249]
[1780057932732,33.13,73222.74,0.24,0.1358,0.00019,7.5249]
[1780057932767,33.13,73222.74,0.24,0.1358,0.00019,7.5249]
[1780057932845,33.13,73222.74,0.24,0.1358,0.00019,7.5249]
[1780057932895,33.13,73222.74,0.24,0.1358,0.00019,7.5249]
[1780057932897,33.13,73222.74,0.24,0.1358,0.00019,7.5249]
[1780057932921,33.13,73222.74,0.24,0.1358,0.00019,7.5249]
[1780057932924,33.14,73223.94,0.24,0.13605,0.00019,7.53445]
[1780057933883,33.14,73223.94,0.24,0.13605,0.00019,7.53445]
[1780057933886,33.14,73223.94,0.24,0.13605,0.00019,7.53445]
[1780057933924,33.14,73223.94,0.24,0.13605,0.00019,7.53445]
[1780057933996,33.14,73223.58,0.24,0.13599,0.00019,7.53217]
[1780057935919,33.14,73223.58,0.24,0.13599,0.00019,7.53217]
[1780057935926,33.14,73223.58,0.24,0.13599,0.00019,7.53217]
[1780057935949,33.14,73223.58,0.24,0.13599,0.00019,7.53217]
[1780057935973,33.14,73224.39,0.24,0.13617,0.00019,7.53884]
[1780057936713,33.14,73224.39,0.24,0.13617,0.00019,7.53884]
[1780057936721,33.14,73224.39,0.24,0.13617,0.00019,7.53884]
[1780057936725,33.14,73224.39,0.24,0.13617,0.00019,7.53884]
[1780057936749,33.14,73224.39,0.24,0.13617,0.00019,7.53884]
[1780057936813,33.14,73224.63,0.24,0.13622,0.00019,7.54096]
[1780057937933,33.14,73224.63,0.24,0.13622,0.00019,7.54096]
[1780057937969,33.14,73224.63,0.24,0.13622,0.00019,7.54096]
[1780057938035,33.14,73225.31,0.24,0.13636,0.00019,7.54631]
[1780057939983,33.14,73225.31,0.24,0.13636,0.00019,7.54631]
[1780057940081,33.14,73225.16,0.24,0.13635,0.00019,7.5459]
[1780057942052,33.15,73224.81,0.24,0.13629,0.00019,7.54368]
[1780057942066,33.15,73224.81,0.24,0.13629,0.00019,7.54368]
[1780057946209,33.15,73223.23,0.24,0.13604,0.00019,7.53384]
[1780057946215,33.15,73223.23,0.24,0.13604,0.00019,7.53384]
[1780057946233,33.15,73223.23,0.24,0.13604,0.00019,7.53384]
[1780057946362,33.15,73223.23,0.24,0.13604,0.00019,7.53384]
[1780057948015,33.15,73223.23,0.24,0.13604,0.00019,7.53384]
[1780057948104,33.15,73224.23,0.24,0.13625,0.00019,7.54189]
[1780057948233,33.15,73224.23,0.24,0.13625,0.00019,7.54189]
[1780057948239,33.15,73224.23,0.24,0.13625,0.00019,7.54189]
[1780057948378,33.15,73224.23,0.24,0.13625,0.00019,7.54189]
[1780057950310,33.16,73224.17,0.24,0.13625,0.00019,7.54215]
[1780057950316,33.16,73224.17,0.24,0.13625,0.00019,7.54215]
[1780057950392,33.16,73224.17,0.24,0.13625,0.00019,7.54215]
[1780057951400,33.16,73224.17,0.24,0.13616,0.00019,7.53532]
[1780057952335,33.16,73224.17,0.24,0.13616,0.00019,7.53532]
[1780057952342,33.16,73224.17,0.24,0.13616,0.00019,7.53532]
[1780057952385,33.16,73224.17,0.24,0.13616,0.00019,7.53532]
[1780057952524,33.16,73224.04,0.24,0.13614,0.00019,7.53471]
[1780057954017,33.16,73224.04,0.24,0.13614,0.00019,7.53471]
[1780057954028,33.16,73224.04,0.24,0.13614,0.00019,7.53471]
[1780057954029,33.16,73224.04,0.24,0.13614,0.00019,7.53471]
[1780057954079,33.16,73224.04,0.24,0.13614,0.00019,7.53471]
[1780057954072,33.16,73221.98,0.24,0.13577,0.00019,7.52031]
[1780057954395,33.16,73221.98,0.24,0.13577,0.00019,7.52031]
[1780057954429,33.16,73221.98,0.24,0.13577,0.00019,7.52031]
[1780057956060,33.16,73221.98,0.24,0.13579,0.00019,7.52105]
[1780057956485,33.16,73221.98,0.24,0.13579,0.00019,7.52105]
[1780057956489,33.16,73221.98,0.24,0.13579,0.00019,7.52105]
[1780057956562,33.16,73221.98,0.24,0.13579,0.00019,7.52105]
[1780057956664,33.16,73221.85,0.24,0.13576,0.00019,7.5201]
[1780057958503,33.17,73221.85,0.24,0.13577,0.00019,7.52047]
[1780057958521,33.17,73221.85,0.24,0.13577,0.00019,7.52047]
[1780057958579,33.17,73221.85,0.24,0.13577,0.00019,7.52047]
[1780057958612,33.17,73221.85,0.24,0.13577,0.00019,7.52047]
[1780057958883,33.17,73221.85,0.24,0.13577,0.00019,7.52047]
[1780057958903,33.17,73221.85,0.24,0.13577,0.00019,7.52047]
[1780057958935,33.17,73221.85,0.24,0.13577,0.00019,7.52047]
[1780057958985,33.17,73221.72,0.24,0.13577,0.00019,7.52025]
[1780057960562,33.17,73221.72,0.24,0.13577,0.00019,7.52025]
[1780057960591,33.17,73221.72,0.24,0.13577,0.00019,7.52025]
[1780057960627,33.17,73221.72,0.24,0.13577,0.00019,7.52025]
[1780057960649,33.17,73221.72,0.24,0.13577,0.00019,7.52025]
[1780057960867,33.17,73222.04,0.24,0.13585,0.00019,7.52334]
[1780057962626,33.17,73222.13,0.24,0.13587,0.00019,7.524]
[1780057962643,33.17,73222.13,0.24,0.13587,0.00019,7.524]
[1780057962677,33.17,73222.13,0.24,0.13587,0.00019,7.524]
[1780057962728,33.17,73222.3,0.24,0.13592,0.00019,7.52597]
[1780057963816,33.17,73222.3,0.24,0.13592,0.00019,7.52597]
[1780057963849,33.17,73222.3,0.24,0.13592,0.00019,7.52597]
[1780057963917,33.18,73222.36,0.24,0.13594,0.00019,7.52678]
[1780057964518,33.18,73222.36,0.24,0.13594,0.00019,7.52678]
[1780057964530,33.18,73222.36,0.24,0.13594,0.00019,7.52678]
[1780057964534,33.18,73222.36,0.24,0.13594,0.00019,7.52678]
[1780057964579,33.18,73222.36,0.24,0.13594,0.00019,7.52678]
[1780057964709,33.18,73222.36,0.24,0.13594,0.00019,7.52678]
[1780057964729,33.18,73222.36,0.24,0.13594,0.00019,7.52678]
[1780057964753,33.18,73222.36,0.24,0.13594,0.00019,7.52678]
[1780057964830,33.18,73222.77,0.24,0.13603,0.00019,7.53014]
[1780057966741,33.18,73222.77,0.24,0.13603,0.00019,7.53014]
[1780057967137,33.18,73229.77,0.24,0.13738,0.00019,7.58212]
[1780057968791,33.18,73230.04,0.24,0.13744,0.00019,7.58438]
[1780057968794,33.18,73230.04,0.24,0.13744,0.00019,7.58438]
[1780057968801,33.18,73230.04,0.24,0.13744,0.00019,7.58438]
[1780057968837,33.18,73230.04,0.24,0.13744,0.00019,7.58438]
[1780057968892,33.18,73230.19,0.24,0.13748,0.00019,7.58576]
[1780057970859,33.18,73230.22,0.24,0.13748,0.00019,7.58598]
[1780057970960,33.18,73225.27,0.24,0.13655,0.00019,7.55025]
[1780057976638,33.19,73224.11,0.24,0.13636,0.00019,7.54307]
[1780057976662,33.19,73224.11,0.24,0.13636,0.00019,7.54307]
[1780057977032,33.19,73224.11,0.24,0.13636,0.00019,7.54307]
[1780057977038,33.19,73224.11,0.24,0.13636,0.00019,7.54307]
[1780057977086,33.19,73224.11,0.24,0.13636,0.00019,7.54307]
[1780057977148,33.19,73223.6,0.24,0.13628,0.00019,7.54001]
[1780057979091,33.19,73223.6,0.24,0.13628,0.00019,7.54001]
[1780057979131,33.19,73223.6,0.24,0.13628,0.00019,7.54001]
[1780057979094,33.19,73223.6,0.24,0.1363,0.00019,7.54069]
[1780057981129,33.19,73223.6,0.24,0.1363,0.00019,7.54069]
[1780057981135,33.19,73223.6,0.24,0.1363,0.00019,7.54069]
[1780057981171,33.19,73223.6,0.24,0.1363,0.00019,7.54069]
[1780057981610,33.2,73225.55,0.24,0.13669,0.00019,7.55566]
[1780057983455,33.2,73225.54,0.24,0.1367,0.00019,7.5559]
[1780057983485,33.2,73225.54,0.24,0.1367,0.00019,7.5559]
[1780057983491,33.2,73225.54,0.24,0.1367,0.00019,7.5559]
[1780057983522,33.2,73225.54,0.24,0.1367,0.00019,7.5559]
[1780057983985,33.2,73214.91,0.24,0.13469,0.00019,7.47871]
[1780057985228,33.2,73214.94,0.24,0.1347,0.00019,7.47893]
[1780057985235,33.2,73214.94,0.24,0.1347,0.00019,7.47893]
[1780057985276,33.2,73214.94,0.24,0.1347,0.00019,7.47893]
[1780057985465,33.2,73214.94,0.24,0.1347,0.00019,7.47893]
[1780057985481,33.2,73214.94,0.24,0.1347,0.00019,7.47893]
[1780057986083,33.2,73212.2,0.24,0.1342,0.00019,7.45977]
[1780057991095,33.21,73212.86,0.24,0.13438,0.00019,7.46639]
[1780057996139,33.22,73214.33,0.24,0.13471,0.00019,7.47934]
[1780058001164,33.22,73213.94,0.24,0.1347,0.00019,7.47869]
[1780058003713,33.23,73212.87,0.24,0.13453,0.00019,7.47218]
[1780058004144,33.23,73212.93,0.24,0.13455,0.00019,7.47307]
[1780058009150,33.24,73213.68,0.24,0.13474,0.00019,7.48032]
[1780058014169,33.24,73218.64,0.24,0.13563,0.00019,7.51158]
[1780058015067,33.25,73220.59,0.24,0.13601,0.00019,7.52623]
[1780058015223,33.25,73220.59,0.24,0.13601,0.00019,7.52623]
[1780058015229,33.25,73208.39,0.24,0.13371,0.00019,7.43749]
[1780058017073,33.25,73160.97,0.24,0.12501,0.00018,7.09376]
[1780058017276,33.25,73160.97,0.24,0.12501,0.00018,7.09376]
[1780058017514,33.25,73160.97,0.24,0.12501,0.00018,7.09376]
[1780058017580,33.25,73160.97,0.24,0.12501,0.00018,7.09376]
[1780058017900,33.27,73161.86,0.24,0.12529,0.00018,7.10516]
[1780058018471,33.27,73161.86,0.24,0.12529,0.00018,7.10516]
[1780058019089,33.27,73161.86,0.24,0.12529,0.00018,7.10516]
[1780058019188,33.27,73169.53,0.24,0.12669,0.00018,7.16098]
[1780058019553,33.27,73169.53,0.24,0.12669,0.00018,7.16098]
[1780058019812,33.27,73169.53,0.24,0.12669,0.00018,7.16098]
[1780058020000,33.27,73169.53,0.24,0.12669,0.00018,7.16098]
[1780058020019,33.27,73162.57,0.24,0.12544,0.00018,7.11104]
[1780058021056,33.27,73162.57,0.24,0.12544,0.00018,7.11104]
[1780058021113,33.27,73162.57,0.24,0.12544,0.00018,7.11104]
[1780058021157,33.27,73181.7,0.24,0.12893,0.00018,7.24988]
[1780058021843,33.27,73181.7,0.24,0.12893,0.00018,7.24988]
[1780058022149,33.27,73181.7,0.24,0.12893,0.00018,7.24988]
[1780058022188,33.27,73195.38,0.24,0.13146,0.00019,7.34946]
[1780058022539,33.27,73195.38,0.24,0.13146,0.00019,7.34946]
[1780058024375,33.27,73199.11,0.24,0.13216,0.00019,7.37677]
[1780058024490,33.27,73199.11,0.24,0.13216,0.00019,7.37677]
[1780058024495,33.27,73199.11,0.24,0.13216,0.00019,7.37677]
[1780058024622,33.27,73199.11,0.24,0.13216,0.00019,7.37677]
[1780058024947,33.27,73200.24,0.24,0.13238,0.00019,7.38531]
[1780058025987,33.27,73210.26,0.24,0.13427,0.00019,7.45879]
[1780058026983,33.28,73222.78,0.24,0.13665,0.00019,7.55056]
[1780058027992,33.28,73232.26,0.24,0.13847,0.00019,7.62016]
[1780058028270,33.28,73232.26,0.24,0.13847,0.00019,7.62016]
[1780058028308,33.28,73232.26,0.24,0.13847,0.00019,7.62016]
[1780058028343,33.28,73232.26,0.24,0.13847,0.00019,7.62016]
[1780058028415,33.28,73232.26,0.24,0.13847,0.00019,7.62016]
[1780058028420,33.28,73232.26,0.24,0.13847,0.00019,7.62016]
[1780058028452,33.28,73232.26,0.24,0.13847,0.00019,7.62016]
[1780058029135,33.28,73232.26,0.24,0.13847,0.00019,7.62016]
[1780058029163,33.28,73232.26,0.24,0.13847,0.00019,7.62016]
[1780058029234,33.28,73223.96,0.24,0.13689,0.00019,7.55967]
[1780058032020,33.28,73216.17,0.24,0.13543,0.00019,7.50376]
[1780058034650,33.28,73212.87,0.24,0.13483,0.00019,7.48048]
[1780058034864,33.28,73212.87,0.24,0.13483,0.00019,7.48048]
[1780058034901,33.28,73212.87,0.24,0.13483,0.00019,7.48048]
[1780058034902,33.28,73212.87,0.24,0.13483,0.00019,7.48048]
[1780058035062,33.28,73212.87,0.24,0.13483,0.00019,7.48048]
[1780058035131,33.29,73213.79,0.24,0.13501,0.00019,7.48758]
[1780058038175,33.29,73207.87,0.24,0.13393,0.00019,7.44563]
[1780058043108,33.33,73198.54,0.24,0.13247,0.00019,7.38879]
[1780058044108,33.33,73198.54,0.24,0.13247,0.00019,7.38879]
[1780058044187,33.33,73198.54,0.24,0.13247,0.00019,7.38879]
[1780058044190,33.33,73198.54,0.24,0.13247,0.00019,7.38879]
[1780058044215,33.33,73198.54,0.24,0.13247,0.00019,7.38879]
[1780058044184,33.35,73192.62,0.24,0.1315,0.00019,7.35081]
[1780058045120,33.35,73192.5,0.24,0.13149,0.00019,7.35024]
[1780058049151,33.36,73181.41,0.24,0.12955,0.00018,7.27407]
[1780058049285,33.36,73181.41,0.24,0.12955,0.00018,7.27407]
[1780058049295,33.36,73181.41,0.24,0.12955,0.00018,7.27407]
[1780058049297,33.36,73181.41,0.24,0.12955,0.00018,7.27407]
[1780058049355,33.36,73181.41,0.24,0.12955,0.00018,7.27407]
[1780058050157,33.37,73177.8,0.24,0.1289,0.00018,7.24835]
[1780058050665,33.37,73177.8,0.24,0.1289,0.00018,7.24835]
[1780058051083,33.37,73177.8,0.24,0.1289,0.00018,7.24835]
[1780058051090,33.37,73177.8,0.24,0.1289,0.00018,7.24835]
[1780058051133,33.37,73177.8,0.24,0.1289,0.00018,7.24835]
[1780058053111,33.37,73176.84,0.24,0.12874,0.00018,7.24228]
[1780058053180,33.37,73180.28,0.24,0.12938,0.00018,7.26761]
[1780058058195,33.39,73180.47,0.24,0.12955,0.00018,7.27415]
[1780058059291,33.4,73180.62,0.24,0.12969,0.00018,7.27945]
[1780058059298,33.4,73180.62,0.24,0.12969,0.00018,7.27945]
[1780058059305,33.4,73180.62,0.24,0.12969,0.00018,7.27945]
[1780058059505,33.4,73180.62,0.24,0.12969,0.00018,7.27945]
[1780058059554,33.4,73180.62,0.24,0.12969,0.00018,7.27945]
[1780058060235,33.4,73180.52,0.24,0.12968,0.00018,7.2791]
[1780058061370,33.41,73185.0,0.24,0.13051,0.00018,7.31188]
[1780058061404,33.41,73185.0,0.24,0.13051,0.00018,7.31188]
[1780058062246,33.42,73187.84,0.24,0.13112,0.00018,7.33562]
[1780058062546,33.42,73187.84,0.24,0.13112,0.00018,7.33562]
[1780058062575,33.42,73187.84,0.24,0.13112,0.00018,7.33562]
[1780058063254,33.43,73183.36,0.24,0.13037,0.00018,7.30603]
[1780058063623,33.43,73183.36,0.24,0.13037,0.00018,7.30603]
[1780058064259,33.44,73181.46,0.24,0.1301,0.00018,7.29548]
[1780058068305,33.44,73175.36,0.24,0.12902,0.00018,7.25285]
[1780058069300,33.46,73156.95,0.24,0.12579,0.00018,7.12424]
[1780058070307,33.47,73146.9,0.24,0.12406,0.00018,7.05495]
[1780058073331,33.52,73159.95,0.24,0.12665,0.00018,7.15551]
[1780058074345,33.54,73166.32,0.24,0.12793,0.00018,7.20643]
[1780058076354,33.54,73172.52,0.24,0.12908,0.00018,7.25188]
[1780058079373,33.54,73178.2,0.24,0.13015,0.00018,7.29389]
[1780058084405,33.55,73177.75,0.24,0.1301,0.00018,7.29194]
[1780058089855,33.56,73181.09,0.24,0.13078,0.00018,7.31872]
[1780058095486,33.57,73183.17,0.24,0.13125,0.00018,7.33691]
[1780058098585,33.57,73184.16,0.24,0.13146,0.00018,7.34509]
[1780058100336,33.58,73184.99,0.24,0.13163,0.00018,7.35208]
[1780058100349,33.58,73183.97,0.24,0.13146,0.00018,7.34523]
[1780058100431,33.58,73183.97,0.24,0.13146,0.00018,7.34523]
[1780058100449,33.58,73183.97,0.24,0.13146,0.00018,7.34523]
[1780058100460,33.58,73183.97,0.24,0.13146,0.00018,7.34523]
[1780058100521,33.58,73183.97,0.24,0.13146,0.00018,7.34523]
[1780058101098,33.58,73183.97,0.24,0.13146,0.00018,7.34523]
[1780058101293,33.58,73183.97,0.24,0.13146,0.00018,7.34523]
[1780058101354,33.58,73183.97,0.24,0.13146,0.00018,7.34523]
[1780058101324,33.58,73181.22,0.24,0.13097,0.00018,7.32591]
[1780058101435,33.58,73181.22,0.24,0.13097,0.00018,7.32591]
[1780058101689,33.58,73181.22,0.24,0.13097,0.00018,7.32591]
[1780058101759,33.58,73181.22,0.24,0.13097,0.00018,7.32591]
[1780058101791,33.59,73173.62,0.24,0.12964,0.00018,7.27388]
[1780058102829,33.59,73173.62,0.24,0.12964,0.00018,7.27388]
[1780058102872,33.59,73173.62,0.24,0.12964,0.00018,7.27388]
[1780058102913,33.59,73168.1,0.24,0.12865,0.00018,7.23456]
[1780058105670,33.6,73166.88,0.24,0.12853,0.00018,7.22976]
[1780058105717,33.6,73166.88,0.24,0.12853,0.00018,7.22976]
[1780058105720,33.6,73166.88,0.24,0.12853,0.00018,7.22976]
[1780058105764,33.63,73167.13,0.24,0.12878,0.00018,7.2395]
[1780058106614,33.63,73167.13,0.24,0.12878,0.00018,7.2395]
[1780058106731,33.63,73167.13,0.24,0.12878,0.00018,7.2395]
[1780058106933,33.65,73161.33,0.24,0.12783,0.00018,7.20181]
[1780058108681,33.66,73156.41,0.24,0.12705,0.00018,7.17099]
[1780058109146,33.66,73156.41,0.24,0.12705,0.00018,7.17099]
[1780058109180,33.66,73156.41,0.24,0.12705,0.00018,7.17099]
[1780058110863,33.68,73152.61,0.24,0.12649,0.00018,7.14865]
[1780058110890,33.68,73152.61,0.24,0.12649,0.00018,7.14865]
[1780058110897,33.72,73147.74,0.24,0.12589,0.00018,7.1243]
[1780058116633,33.81,73144.63,0.24,0.12601,0.00018,7.12891]
[1780058121669,33.87,73142.41,0.24,0.12604,0.00018,7.12978]
[1780058123681,33.87,73134.9,0.24,0.12473,0.00018,7.07703]
[1780058125218,33.87,73134.9,0.24,0.12473,0.00018,7.07703]
[1780058125266,33.87,73134.9,0.24,0.12473,0.00018,7.07703]
[1780058125367,33.88,73137.2,0.24,0.12515,0.00018,7.09421]
[1780058127211,33.88,73137.09,0.24,0.12515,0.00018,7.09398]
[1780058127253,33.88,73137.09,0.24,0.12515,0.00018,7.09398]
[1780058127254,33.88,73136.1,0.24,0.12499,0.00018,7.08752]
[1780058129216,33.88,73136.15,0.24,0.12501,0.00018,7.08844]
[1780058129262,33.88,73136.15,0.24,0.12501,0.00018,7.08844]
[1780058129305,33.88,73137.23,0.24,0.12521,0.00018,7.09664]
[1780058131268,33.89,73137.23,0.24,0.12523,0.00018,7.09719]
[1780058131303,33.89,73137.23,0.24,0.12523,0.00018,7.09719]
[1780058131360,33.89,73135.09,0.24,0.12476,0.00018,7.07545]
[1780058132980,33.89,73134.76,0.24,0.12472,0.00018,7.07367]
[1780058133035,33.89,73134.76,0.24,0.12472,0.00018,7.07367]
[1780058133330,33.89,73134.76,0.24,0.12472,0.00018,7.07367]
[1780058133364,33.89,73134.76,0.24,0.12472,0.00018,7.07367]
[1780058133084,33.89,73132.98,0.24,0.12442,0.00018,7.06165]
[1780058133752,33.89,73132.64,0.24,0.12437,0.00018,7.05954]
[1780058135412,33.89,73132.64,0.24,0.12437,0.00018,7.05954]
[1780058135470,33.89,73131.46,0.24,0.12417,0.00018,7.05149]
[1780058135767,33.9,73134.3,0.24,0.12467,0.00018,7.07187]
[1780058137482,33.9,73135.02,0.24,0.12481,0.00018,7.07723]
[1780058137537,33.9,73135.02,0.24,0.12481,0.00018,7.07723]
[1780058137782,33.9,73136.82,0.24,0.12513,0.00018,7.09023]
[1780058139544,33.9,73138.28,0.24,0.12539,0.00018,7.10081]
[1780058139581,33.9,73138.28,0.24,0.12539,0.00018,7.10081]
[1780058139794,33.9,73137.94,0.24,0.12534,0.00018,7.09865]
[1780058141566,33.9,73138.49,0.24,0.12544,0.00018,7.10278]
[1780058141607,33.9,73138.49,0.24,0.12544,0.00018,7.10278]
[1780058141911,33.9,73138.31,0.24,0.12543,0.00018,7.10204]
[1780058143610,33.9,73138.31,0.24,0.12544,0.00018,7.10257]
[1780058143654,33.9,73138.31,0.24,0.12544,0.00018,7.10257]
[1780058143822,33.91,73137.7,0.24,0.12535,0.00018,7.09879]
[1780058145701,33.91,73137.49,0.24,0.12532,0.00018,7.09784]
[1780058146336,33.91,73138.78,0.24,0.12556,0.00018,7.10752]
[1780058147217,33.91,73138.78,0.24,0.12556,0.00018,7.10752]
[1780058147239,33.91,73138.78,0.24,0.12556,0.00018,7.10752]
[1780058147251,33.91,73138.78,0.24,0.12556,0.00018,7.10752]
[1780058149436,33.91,73146.36,0.24,0.12695,0.00018,7.1628]
[1780058149815,33.91,73146.36,0.24,0.12695,0.00018,7.1628]
[1780058149828,33.91,73146.36,0.24,0.12695,0.00018,7.1628]
[1780058149855,33.91,73146.36,0.24,0.12695,0.00018,7.1628]
[1780058149899,33.91,73146.36,0.24,0.12695,0.00018,7.1628]
[1780058149916,33.92,73149.02,0.24,0.12743,0.00018,7.18214]
[1780058153708,33.92,73148.96,0.24,0.12746,0.00018,7.18297]
[1780058153920,33.92,73148.96,0.24,0.12746,0.00018,7.18297]
[1780058153926,33.92,73148.96,0.24,0.12746,0.00018,7.18297]
[1780058153967,33.92,73148.96,0.24,0.12746,0.00018,7.18297]
[1780058153985,33.92,73150.07,0.24,0.12766,0.00018,7.19127]
[1780058155964,33.92,73147.23,0.24,0.12717,0.00018,7.17151]
[1780058155969,33.92,73147.23,0.24,0.12717,0.00018,7.17151]
[1780058156004,33.92,73147.23,0.24,0.12717,0.00018,7.17151]
[1780058156011,33.93,73146.11,0.24,0.12698,0.00018,7.164]
[1780058158010,33.93,73146.11,0.24,0.127,0.00018,7.1647]
[1780058158093,33.93,73146.11,0.24,0.127,0.00018,7.1647]
[1780058158164,33.93,73145.6,0.24,0.12692,0.00018,7.16179]
[1780058160073,33.93,73145.6,0.24,0.12694,0.00018,7.1625]
[1780058160082,33.93,73145.6,0.24,0.12694,0.00018,7.1625]
[1780058160121,33.93,73145.6,0.24,0.12694,0.00018,7.1625]
[1780058160196,33.94,73145.03,0.24,0.12686,0.00018,7.15916]
[1780058162127,33.94,73145.03,0.24,0.12688,0.00018,7.15987]
[1780058162150,33.94,73145.03,0.24,0.12688,0.00018,7.15987]
[1780058162184,33.94,73144.91,0.24,0.12687,0.00018,7.15945]
[1780058164177,33.94,73144.91,0.24,0.12688,0.00018,7.15989]
[1780058164181,33.94,73144.91,0.24,0.12688,0.00018,7.15989]
[1780058164214,33.94,73144.91,0.24,0.12688,0.00018,7.15989]
[1780058164272,33.94,73145.17,0.24,0.12694,0.00018,7.16218]
[1780058166227,33.94,73145.17,0.24,0.12695,0.00018,7.16262]
[1780058166230,33.94,73145.17,0.24,0.12695,0.00018,7.16262]
[1780058166306,33.94,73145.17,0.24,0.12695,0.00018,7.16262]
[1780058166407,33.95,73145.03,0.24,0.12693,0.00018,7.16206]
[1780058168278,33.95,73145.03,0.24,0.12694,0.00018,7.1625]
[1780058168283,33.95,73145.03,0.24,0.12694,0.00018,7.1625]
[1780058168337,33.95,73145.03,0.24,0.12694,0.00018,7.1625]
[1780058168383,33.95,73144.77,0.24,0.12691,0.00018,7.16109]
[1780058172422,33.95,73143.13,0.24,0.12665,0.00018,7.15081]
[1780058172427,33.95,73143.13,0.24,0.12665,0.00018,7.15081]
[1780058172470,33.96,73140.96,0.24,0.12628,0.00018,7.13591]
[1780058173027,33.96,73139.91,0.24,0.1261,0.00018,7.12896]
[1780058174492,33.96,73138.17,0.24,0.1258,0.00018,7.11685]
[1780058174529,33.96,73138.17,0.24,0.1258,0.00018,7.11685]
[1780058174572,33.96,73138.17,0.24,0.1258,0.00018,7.11685]
[1780058175040,33.96,73137.6,0.24,0.12571,0.00018,7.11304]
[1780058176556,33.96,73138.12,0.24,0.1258,0.00018,7.11694]
[1780058176618,33.96,73138.12,0.24,0.1258,0.00018,7.11694]
[1780058177054,33.96,73137.11,0.24,0.12564,0.00018,7.11031]
[1780058178603,33.96,73137.18,0.24,0.12566,0.00018,7.11132]
[1780058179443,33.97,73137.68,0.24,0.12577,0.00018,7.11538]
[1780058180647,33.97,73137.39,0.24,0.12573,0.00018,7.11385]
[1780058180705,33.97,73137.39,0.24,0.12573,0.00018,7.11385]
[1780058181034,33.97,73137.39,0.24,0.12573,0.00018,7.11385]
[1780058181130,33.97,73137.39,0.24,0.12573,0.00018,7.11385]
[1780058181267,33.97,73137.39,0.24,0.12573,0.00018,7.11385]
[1780058181278,33.97,73137.39,0.24,0.12573,0.00018,7.11385]
[1780058181330,33.97,73137.39,0.24,0.12573,0.00018,7.11385]
[1780058181431,33.97,73134.74,0.24,0.12527,0.00018,7.09563]
[1780058186125,33.97,73141.42,0.24,0.12647,0.00018,7.1437]
[1780058187130,33.98,73147.39,0.24,0.12756,0.00018,7.18702]
[1780058188853,33.98,73148.41,0.24,0.12777,0.00018,7.19531]
[1780058188875,33.98,73148.41,0.24,0.12777,0.00018,7.19531]
[1780058188919,33.98,73148.41,0.24,0.12777,0.00018,7.19531]
[1780058188974,33.98,73148.41,0.24,0.12777,0.00018,7.19531]
[1780058189145,33.98,73147.65,0.24,0.12765,0.00018,7.19058]
[1780058190941,33.98,73148.33,0.24,0.12779,0.00018,7.19606]
[1780058190952,33.98,73148.33,0.24,0.12779,0.00018,7.19606]
[1780058190982,33.98,73148.33,0.24,0.12779,0.00018,7.19606]
[1780058191157,33.99,73148.57,0.24,0.12775,0.00018,7.19126]
[1780058192960,33.99,73148.82,0.24,0.12781,0.00018,7.19368]
[1780058192967,33.99,73148.82,0.24,0.12781,0.00018,7.19368]
[1780058192988,33.99,73148.82,0.24,0.12781,0.00018,7.19368]
[1780058193019,33.99,73148.82,0.24,0.12781,0.00018,7.19368]
[1780058193172,33.99,73149.62,0.24,0.12797,0.00018,7.19999]
[1780058195031,33.99,73150.0,0.24,0.12805,0.00018,7.20332]
[1780058195041,33.99,73150.0,0.24,0.12805,0.00018,7.20332]
[1780058195063,33.99,73150.0,0.24,0.12805,0.00018,7.20332]
[1780058195089,33.99,73150.0,0.24,0.12805,0.00018,7.20332]
[1780058195186,34.0,73149.66,0.24,0.12801,0.00018,7.20154]
[1780058197059,34.0,73149.35,0.24,0.12797,0.00018,7.19998]
[1780058197083,34.0,73149.35,0.24,0.12797,0.00018,7.19998]
[1780058197203,34.0,73149.41,0.24,0.128,0.00018,7.20103]
[1780058199093,34.0,73147.78,0.24,0.12772,0.00018,7.19012]
[1780058199100,34.0,73147.78,0.24,0.12772,0.00018,7.19012]
[1780058199138,34.0,73147.78,0.24,0.12772,0.00018,7.19012]
[1780058199214,34.0,73147.49,0.24,0.12768,0.00018,7.18871]
[1780058204252,34.02,73153.2,0.24,0.12879,0.00018,7.23233]
[1780058204730,34.02,73153.2,0.24,0.12879,0.00018,7.23233]
[1780058204745,34.02,73153.2,0.24,0.12879,0.00018,7.23233]
[1780058205465,34.02,73155.89,0.24,0.12929,0.00018,7.25197]
[1780058206989,34.02,73156.82,0.24,0.12947,0.00018,7.25913]
[1780058207005,34.02,73156.82,0.24,0.12947,0.00018,7.25913]
[1780058207078,34.02,73156.82,0.24,0.12947,0.00018,7.25913]
[1780058207395,34.02,73156.82,0.24,0.12947,0.00018,7.25913]
[1780058207415,34.02,73156.82,0.24,0.12947,0.00018,7.25913]
[1780058207419,34.02,73156.82,0.24,0.12947,0.00018,7.25913]
[1780058207454,34.02,73157.46,0.24,0.1296,0.00018,7.26423]
[1780058207517,34.02,73157.46,0.24,0.1296,0.00018,7.26423]
[1780058208242,34.02,73157.46,0.24,0.1296,0.00018,7.26423]
[1780058208290,34.02,73157.46,0.24,0.1296,0.00018,7.26423]
[1780058208390,34.02,73158.31,0.24,0.12976,0.00018,7.27081]
[1780058209404,34.02,73158.31,0.24,0.12976,0.00018,7.27081]
[1780058209415,34.03,73162.31,0.24,0.1305,0.00018,7.29976]
[1780058210541,34.03,73162.5,0.24,0.13055,0.00018,7.30161]
[1780058211387,34.03,73164.49,0.24,0.13092,0.00018,7.31624]
[1780058211527,34.03,73164.49,0.24,0.13092,0.00018,7.31624]
[1780058211540,34.03,73164.49,0.24,0.13092,0.00018,7.31624]
[1780058212471,34.03,73164.49,0.24,0.13092,0.00018,7.31624]
[1780058212475,34.03,73164.53,0.24,0.13094,0.00018,7.317]
[1780058214715,34.03,73164.65,0.24,0.13099,0.00018,7.3188]
[1780058215447,34.04,73165.55,0.24,0.13116,0.00018,7.32567]
[1780058215618,34.04,73165.55,0.24,0.13116,0.00018,7.32567]
[1780058215668,34.04,73165.55,0.24,0.13116,0.00018,7.32567]
[1780058215679,34.04,73165.55,0.24,0.13116,0.00018,7.32567]
[1780058215696,34.04,73165.55,0.24,0.13116,0.00018,7.32567]
[1780058216335,34.04,73165.55,0.24,0.13118,0.00018,7.32614]
[1780058216798,34.04,73165.55,0.24,0.13118,0.00018,7.32614]
[1780058216854,34.04,73165.55,0.24,0.13118,0.00018,7.32614]
[1780058217384,34.04,73165.55,0.24,0.13118,0.00018,7.32614]
[1780058217488,34.04,73166.76,0.24,0.13141,0.00018,7.3352]
[1780058220478,34.04,73171.63,0.24,0.13232,0.00018,7.3707]
[1780058220499,34.04,73171.63,0.24,0.13232,0.00018,7.3707]
[1780058220536,34.04,73171.85,0.24,0.13237,0.00018,7.37267]
[1780058221371,34.05,73171.85,0.24,0.13238,0.00018,7.37306]
[1780058221664,34.05,73171.85,0.24,0.13238,0.00018,7.37306]
[1780058221713,34.05,73171.85,0.24,0.13238,0.00018,7.37306]
[1780058222028,34.05,73171.85,0.24,0.13238,0.00018,7.37306]
[1780058222085,34.05,73171.85,0.24,0.13238,0.00018,7.37306]
[1780058222378,34.05,73171.79,0.24,0.13238,0.00018,7.37303]
[1780058223825,34.05,73173.98,0.24,0.13279,0.00018,7.389]
[1780058223839,34.05,73173.98,0.24,0.13279,0.00018,7.389]
[1780058223925,34.05,73173.98,0.24,0.13279,0.00018,7.389]
[1780058224477,34.05,73178.61,0.24,0.13365,0.00018,7.42234]
[1780058226409,34.05,73185.79,0.24,0.13499,0.00019,7.47411]
[1780058227189,34.05,73185.79,0.24,0.13499,0.00019,7.47411]
[1780058227424,34.05,73188.86,0.24,0.13556,0.00019,7.49625]
[1780058229101,34.05,73191.04,0.24,0.13597,0.00019,7.51204]
[1780058229267,34.05,73191.04,0.24,0.13597,0.00019,7.51204]
[1780058229472,34.05,73191.94,0.24,0.13615,0.00019,7.51868]
[1780058229999,34.05,73191.94,0.24,0.13615,0.00019,7.51868]
[1780058230065,34.05,73191.94,0.24,0.13615,0.00019,7.51868]
[1780058230067,34.05,73191.94,0.24,0.13615,0.00019,7.51868]
[1780058230227,34.05,73191.94,0.24,0.13615,0.00019,7.51868]
[1780058230287,34.05,73191.94,0.24,0.13615,0.00019,7.51868]
[1780058230435,34.06,73191.94,0.24,0.13615,0.00019,7.51888]
[1780058231999,34.06,73191.69,0.24,0.13611,0.00019,7.51731]
[1780058232045,34.06,73191.69,0.24,0.13611,0.00019,7.51731]
[1780058232050,34.06,73191.69,0.24,0.13611,0.00019,7.51731]
[1780058232448,34.06,73191.85,0.24,0.13615,0.00019,7.51866]
[1780058236478,34.06,73198.84,0.24,0.13747,0.00019,7.56938]
[1780058241480,34.06,73201.88,0.24,0.13806,0.00019,7.5917]
[1780058241722,34.06,73201.88,0.24,0.13806,0.00019,7.59183]
[1780058242521,34.06,73202.29,0.24,0.13814,0.00019,7.5949]
[1780058243531,34.06,73211.36,0.24,0.13986,0.00019,7.65995]
[1780058248549,34.06,73215.37,0.24,0.14063,0.00019,7.68909]
[1780058250637,34.07,73213.68,0.24,0.14033,0.00019,7.67771]
[1780058250646,34.07,73213.68,0.24,0.14033,0.00019,7.67771]
[1780058250693,34.07,73213.68,0.24,0.14033,0.00019,7.67771]
[1780058250795,34.07,73214.14,0.24,0.14042,0.00019,7.681]
[1780058252649,34.08,73214.14,0.24,0.14038,0.00019,7.67621]
[1780058252692,34.08,73214.14,0.24,0.14038,0.00019,7.67621]
[1780058252705,34.08,73214.14,0.24,0.14038,0.00019,7.67621]
[1780058252824,34.08,73214.14,0.24,0.14038,0.00019,7.67621]
[1780058252840,34.08,73214.14,0.24,0.14038,0.00019,7.67621]
[1780058253032,34.08,73214.14,0.24,0.14038,0.00019,7.67621]
[1780058253133,34.09,73213.64,0.24,0.14035,0.00019,7.67516]
[1780058254605,34.09,73205.82,0.24,0.13887,0.00019,7.6192]
[1780058256727,34.09,73204.52,0.24,0.13863,0.00019,7.60998]
[1780058256750,34.09,73204.52,0.24,0.13863,0.00019,7.60998]
[1780058257465,34.09,73204.8,0.24,0.13869,0.00019,7.61214]
[1780058258809,34.09,73204.8,0.24,0.13869,0.00019,7.61222]
[1780058259455,34.09,73204.8,0.24,0.13869,0.00019,7.61231]
[1780058262127,34.09,73206.6,0.24,0.13903,0.00019,7.62534]
[1780058262138,34.09,73206.6,0.24,0.13903,0.00019,7.62534]
[1780058262276,34.09,73206.6,0.24,0.13903,0.00019,7.62534]
[1780058262377,34.09,73206.47,0.24,0.13901,0.00019,7.62448]
[1780058262914,34.09,73206.47,0.24,0.13901,0.00019,7.62448]
[1780058262921,34.09,73206.47,0.24,0.13901,0.00019,7.62448]
[1780058263009,34.09,73206.47,0.24,0.13901,0.00019,7.62448]
[1780058263091,34.09,73205.99,0.24,0.13892,0.00019,7.62112]
[1780058264965,34.09,73205.99,0.24,0.13892,0.00019,7.62112]
[1780058264978,34.09,73205.99,0.24,0.13892,0.00019,7.62112]
[1780058265051,34.09,73205.99,0.24,0.13892,0.00019,7.62112]
[1780058265079,34.09,73205.35,0.24,0.13881,0.00019,7.6167]
[1780058267051,34.09,73205.35,0.24,0.13881,0.00019,7.6167]
[1780058267130,34.09,73205.35,0.24,0.13881,0.00019,7.6167]
[1780058267230,34.09,73205.45,0.24,0.13883,0.00019,7.61758]
[1780058269096,34.09,73205.45,0.24,0.13883,0.00019,7.61758]
[1780058269101,34.09,73205.45,0.24,0.13883,0.00019,7.61758]
[1780058269175,34.09,73205.45,0.24,0.13883,0.00019,7.61758]
[1780058269504,34.09,73205.45,0.24,0.13883,0.00019,7.61758]
[1780058269527,34.09,73205.45,0.24,0.13883,0.00019,7.61758]
[1780058269590,34.09,73204.85,0.24,0.13873,0.00019,7.61364]
[1780058269623,34.09,73204.85,0.24,0.13873,0.00019,7.61364]
[1780058269699,34.09,73204.85,0.24,0.13873,0.00019,7.61364]
[1780058269815,34.09,73204.85,0.24,0.13873,0.00019,7.61364]
[1780058269840,34.09,73199.78,0.24,0.13777,0.00019,7.5774]
[1780058271167,34.09,73199.78,0.24,0.13777,0.00019,7.5774]
[1780058271174,34.09,73199.78,0.24,0.13777,0.00019,7.5774]
[1780058271244,34.09,73199.78,0.24,0.13777,0.00019,7.5774]
[1780058271343,34.09,73197.36,0.24,0.13733,0.00019,7.56051]
[1780058273104,34.09,73191.34,0.24,0.13621,0.00019,7.51786]
[1780058277346,34.1,73189.87,0.24,0.13595,0.00019,7.50777]
[1780058277350,34.1,73189.87,0.24,0.13595,0.00019,7.50777]
[1780058277402,34.1,73189.87,0.24,0.13595,0.00019,7.50777]
[1780058277469,34.1,73191.25,0.24,0.13622,0.00019,7.518]
[1780058279339,34.1,73191.21,0.24,0.13621,0.00019,7.51772]
[1780058279344,34.1,73191.21,0.24,0.13621,0.00019,7.51772]
[1780058279371,34.1,73191.21,0.24,0.13621,0.00019,7.51772]
[1780058279449,34.1,73192.39,0.24,0.13644,0.00019,7.52649]
[1780058284817,34.1,73196.8,0.24,0.13728,0.00019,7.55871]
[1780058287620,34.1,73196.55,0.24,0.13725,0.00019,7.55728]
[1780058287628,34.1,73196.55,0.24,0.13725,0.00019,7.55728]
[1780058287682,34.1,73196.55,0.24,0.13725,0.00019,7.55728]
[1780058287838,34.1,73196.55,0.24,0.13725,0.00019,7.55728]
[1780058289643,34.1,73197.17,0.24,0.13736,0.00019,7.56183]
[1780058289647,34.1,73197.17,0.24,0.13736,0.00019,7.56183]
[1780058289709,34.1,73197.17,0.24,0.13736,0.00019,7.56183]
[1780058289852,34.1,73196.52,0.24,0.13725,0.00019,7.5573]
[1780058291685,34.1,73196.67,0.24,0.13728,0.00019,7.55849]
[1780058291697,34.1,73196.67,0.24,0.13728,0.00019,7.55849]
[1780058291767,34.1,73196.67,0.24,0.13728,0.00019,7.55849]
[1780058291865,34.1,73196.59,0.24,0.13727,0.00019,7.55804]
[1780058293762,34.1,73196.59,0.24,0.13727,0.00019,7.55804]
[1780058293767,34.1,73196.59,0.24,0.13727,0.00019,7.55804]
[1780058293813,34.1,73196.59,0.24,0.13727,0.00019,7.55804]
[1780058293880,34.1,73196.47,0.24,0.13725,0.00019,7.55743]
[1780058295814,34.11,73196.66,0.24,0.13729,0.00019,7.55891]
[1780058295822,34.11,73196.66,0.24,0.13729,0.00019,7.55891]
[1780058295886,34.11,73196.66,0.24,0.13729,0.00019,7.55891]
[1780058295987,34.11,73198.0,0.24,0.13754,0.00019,7.5686]
[1780058297865,34.11,73198.0,0.24,0.13755,0.00019,7.56871]
[1780058297886,34.11,73198.0,0.24,0.13755,0.00019,7.56871]
[1780058297923,34.11,73198.0,0.24,0.13755,0.00019,7.56871]
[1780058298024,34.11,73197.82,0.24,0.13751,0.00019,7.56753]
[1780058299940,34.11,73197.82,0.24,0.13752,0.00019,7.56763]
[1780058299946,34.11,73197.82,0.24,0.13752,0.00019,7.56763]
[1780058299989,34.11,73197.82,0.24,0.13752,0.00019,7.56763]
[1780058300447,34.11,73197.82,0.24,0.13752,0.00019,7.56763]
[1780058300465,34.11,73197.82,0.24,0.13752,0.00019,7.56763]
[1780058300537,34.11,73197.83,0.24,0.13752,0.00019,7.56792]
[1780058300693,34.11,73197.83,0.24,0.13752,0.00019,7.56792]
[1780058302944,34.11,73205.09,0.24,0.1389,0.00019,7.62034]
[1780058304110,34.11,73205.09,0.24,0.1389,0.00019,7.62034]
[1780058304117,34.11,73205.09,0.24,0.1389,0.00019,7.62034]
[1780058304151,34.11,73205.09,0.24,0.1389,0.00019,7.62034]
[1780058304212,34.11,73205.78,0.24,0.13904,0.00019,7.62534]
[1780058306152,34.11,73205.78,0.24,0.13904,0.00019,7.62534]
[1780058306157,34.11,73205.78,0.24,0.13904,0.00019,7.62534]
[1780058306188,34.11,73205.78,0.24,0.13904,0.00019,7.62534]
[1780058306220,34.11,73206.82,0.24,0.13923,0.00019,7.63283]
[1780058308212,34.11,73206.82,0.24,0.13923,0.00019,7.63283]
[1780058308218,34.11,73206.82,0.24,0.13923,0.00019,7.63283]
[1780058308274,34.11,73206.82,0.24,0.13923,0.00019,7.63283]
[1780058308346,34.11,73206.8,0.24,0.13923,0.00019,7.63273]
[1780058309969,34.11,73206.8,0.24,0.13923,0.00019,7.63273]
[1780058309996,34.11,73206.8,0.24,0.13923,0.00019,7.63273]
[1780058310009,34.11,73206.8,0.24,0.13923,0.00019,7.63273]
[1780058310068,34.11,73206.8,0.24,0.13923,0.00019,7.63273]
[1780058310097,34.11,73206.89,0.24,0.13925,0.00019,7.63339]
[1780058312311,34.11,73206.77,0.24,0.13912,0.00019,7.62535]
[1780058312318,34.11,73206.77,0.24,0.13912,0.00019,7.62535]
[1780058312352,34.11,73206.77,0.24,0.13912,0.00019,7.62535]
[1780058312451,34.11,73202.32,0.24,0.13829,0.00019,7.59377]
[1780058314341,34.11,73202.32,0.24,0.13829,0.00019,7.59377]
[1780058314346,34.11,73202.32,0.24,0.13829,0.00019,7.59377]
[1780058314391,34.11,73202.32,0.24,0.13829,0.00019,7.59377]
[1780058314429,34.11,73201.22,0.24,0.13809,0.00019,7.58605]
[1780058316398,34.11,73201.22,0.24,0.13809,0.00019,7.58605]
[1780058316441,34.11,73201.22,0.24,0.13809,0.00019,7.58605]
[1780058316491,34.11,73200.73,0.24,0.138,0.00019,7.5827]
[1780058317555,34.11,73200.73,0.24,0.138,0.00019,7.5827]
[1780058317563,34.11,73200.73,0.24,0.138,0.00019,7.5827]
[1780058317623,34.11,73200.73,0.24,0.138,0.00019,7.5827]
[1780058317602,34.11,73200.85,0.24,0.13802,0.00019,7.58363]
[1780058318471,34.11,73200.85,0.24,0.13802,0.00019,7.58363]
[1780058318475,34.11,73200.85,0.24,0.13802,0.00019,7.58363]
[1780058318511,34.11,73200.85,0.24,0.13802,0.00019,7.58363]
[1780058318595,34.11,73200.27,0.24,0.13792,0.00019,7.57957]
[1780058320546,34.11,73200.27,0.24,0.13792,0.00019,7.57957]
[1780058320629,34.11,73195.72,0.24,0.13707,0.00019,7.54728]
[1780058320659,34.11,73195.72,0.24,0.13707,0.00019,7.54728]
[1780058322433,34.11,73195.72,0.24,0.13707,0.00019,7.54728]
[1780058322499,34.11,73195.72,0.24,0.13707,0.00019,7.54728]
[1780058322598,34.11,73195.72,0.24,0.13707,0.00019,7.54728]
[1780058322600,34.11,73193.97,0.24,0.13675,0.00019,7.53504]
[1780058324645,34.12,73182.45,0.24,0.13461,0.00018,7.45308]
[1780058324649,34.12,73182.45,0.24,0.13461,0.00018,7.45308]
[1780058324677,34.12,73182.45,0.24,0.13461,0.00018,7.45308]
[1780058324710,34.12,73180.6,0.24,0.13428,0.00018,7.44016]
[1780058326711,34.12,73180.6,0.24,0.13428,0.00018,7.44042]
[1780058326767,34.12,73180.6,0.24,0.13428,0.00018,7.44042]
[1780058327125,34.12,73180.6,0.24,0.13429,0.00018,7.44068]
[1780058328755,34.12,73180.31,0.24,0.13424,0.00018,7.43888]
[1780058328832,34.12,73180.31,0.24,0.13424,0.00018,7.43888]
[1780058329142,34.12,73180.79,0.24,0.13434,0.00018,7.44255]
[1780058329680,34.12,73180.79,0.24,0.13434,0.00018,7.44255]
[1780058329695,34.12,73180.79,0.24,0.13434,0.00018,7.44255]
[1780058329760,34.12,73180.79,0.24,0.13434,0.00018,7.44255]
[1780058330147,34.12,73179.99,0.24,0.1342,0.00018,7.43711]
[1780058331695,34.12,73177.43,0.24,0.13374,0.00018,7.41944]
[1780058331710,34.12,73177.43,0.24,0.13374,0.00018,7.41944]
[1780058332158,34.12,73176.23,0.24,0.13353,0.00018,7.4112]
[1780058337408,34.13,73177.2,0.24,0.13374,0.00018,7.41924]
[1780058337419,34.13,73177.2,0.24,0.13374,0.00018,7.41924]
[1780058337552,34.13,73177.2,0.24,0.13374,0.00018,7.41924]
[1780058337586,34.13,73176.42,0.24,0.1336,0.00018,7.41397]
[1780058340250,34.13,73174.62,0.24,0.13329,0.00018,7.40173]
[1780058340288,34.14,73173.85,0.24,0.13322,0.00018,7.39917]
[1780058342507,34.14,73173.79,0.24,0.13321,0.00018,7.39874]
[1780058343187,34.16,73168.94,0.24,0.13247,0.00018,7.36997]
[1780058343567,34.16,73168.94,0.24,0.13247,0.00018,7.36997]
[1780058343620,34.16,73168.94,0.24,0.13247,0.00018,7.36997]
[1780058343595,34.17,73159.44,0.24,0.13083,0.00018,7.30588]
[1780058345413,34.18,73158.25,0.24,0.13062,0.00018,7.29759]
[1780058345432,34.18,73158.25,0.24,0.13062,0.00018,7.29759]
[1780058345456,34.18,73158.25,0.24,0.13062,0.00018,7.29759]
[1780058345483,34.18,73158.25,0.24,0.13062,0.00018,7.29759]
[1780058345536,34.18,73157.46,0.24,0.13048,0.00018,7.29214]
[1780058345840,34.18,73157.46,0.24,0.13048,0.00018,7.29214]
[1780058345852,34.18,73157.46,0.24,0.13048,0.00018,7.29214]
[1780058345968,34.18,73157.46,0.24,0.13048,0.00018,7.29214]
[1780058346258,34.18,73157.19,0.24,0.13043,0.00018,7.29039]
[1780058346957,34.18,73157.19,0.24,0.13043,0.00018,7.29039]
[1780058347226,34.18,73157.19,0.24,0.13043,0.00018,7.29039]
[1780058347237,34.18,73157.19,0.24,0.13043,0.00018,7.29039]
[1780058347260,34.18,73157.19,0.24,0.13043,0.00018,7.29039]
[1780058347289,34.18,73157.19,0.24,0.13043,0.00018,7.29039]
[1780058347420,34.18,73154.8,0.24,0.13001,0.00018,7.27365]
[1780058350067,34.18,73158.01,0.24,0.1306,0.00018,7.29669]
[1780058350077,34.18,73158.01,0.24,0.1306,0.00018,7.29669]
[1780058350554,34.18,73156.91,0.24,0.1304,0.00018,7.28907]
[1780058353479,34.18,73157.83,0.24,0.13058,0.00018,7.2959]
[1780058353594,34.18,73157.83,0.24,0.13058,0.00018,7.2959]
[1780058353497,34.18,73158.68,0.24,0.13073,0.00018,7.30207]
[1780058355523,34.18,73158.68,0.24,0.13074,0.00018,7.30222]
[1780058355601,34.18,73158.79,0.24,0.13076,0.00018,7.30315]
[1780058359652,34.18,73159.04,0.24,0.13082,0.00018,7.30538]
[1780058359655,34.18,73159.04,0.24,0.13082,0.00018,7.30538]
[1780058363835,34.19,73160.85,0.24,0.1312,0.00018,7.32035]
[1780058363903,34.19,73160.85,0.24,0.1312,0.00018,7.32035]
[1780058365845,34.19,73164.42,0.24,0.13187,0.00018,7.34644]
[1780058366523,34.19,73164.42,0.24,0.13187,0.00018,7.34644]
[1780058369529,34.2,73165.47,0.24,0.13209,0.00018,7.35503]
[1780058369589,34.2,73165.55,0.24,0.13211,0.00018,7.35597]
[1780058370086,34.2,73165.55,0.24,0.13211,0.00018,7.35597]
[1780058370122,34.2,73165.55,0.24,0.13211,0.00018,7.35597]
[1780058370123,34.2,73165.55,0.24,0.13211,0.00018,7.35597]
[1780058370145,34.2,73165.55,0.24,0.13211,0.00018,7.35597]
[1780058371432,34.2,73165.55,0.24,0.13203,0.00018,7.34955]
[1780058372957,34.2,73163.03,0.24,0.13158,0.00018,7.3321]
[1780058373077,34.2,73163.03,0.24,0.13158,0.00018,7.3321]
[1780058373449,34.21,73162.73,0.24,0.13154,0.00018,7.33039]
[1780058376454,34.21,73162.5,0.24,0.13152,0.00018,7.32959]
[1780058376472,34.21,73162.5,0.24,0.13152,0.00018,7.32959]
[1780058376506,34.21,73162.5,0.24,0.13152,0.00018,7.32959]
[1780058376552,34.21,73159.5,0.24,0.13099,0.00018,7.30881]
[1780058378366,34.21,73159.5,0.24,0.13099,0.00018,7.30898]
[1780058378689,34.21,73158.29,0.24,0.13078,0.00018,7.3006]
[1780058380417,34.21,73158.34,0.24,0.13079,0.00018,7.30114]
[1780058380425,34.21,73158.34,0.24,0.13079,0.00018,7.30114]
[1780058384570,34.21,73158.96,0.24,0.13092,0.00018,7.30626]
[1780058384606,34.21,73158.96,0.24,0.13092,0.00018,7.30626]
[1780058384668,34.22,73159.25,0.24,0.13098,0.00018,7.3085]
[1780058386632,34.22,73159.25,0.24,0.13098,0.00018,7.30868]
[1780058387600,34.22,73160.1,0.24,0.13115,0.00018,7.31506]
[1780058388713,34.22,73160.1,0.24,0.13115,0.00018,7.31524]
[1780058388719,34.22,73160.1,0.24,0.13115,0.00018,7.31524]
[1780058388778,34.22,73160.1,0.24,0.13115,0.00018,7.31524]
[1780058390784,34.22,73160.1,0.24,0.13115,0.00018,7.31524]
[1780058392855,34.22,73161.17,0.24,0.13136,0.00018,7.32354]
[1780058392863,34.22,73161.17,0.24,0.13136,0.00018,7.32354]
[1780058392867,34.22,73161.17,0.24,0.13136,0.00018,7.32354]
[1780058393551,34.22,73161.17,0.24,0.13136,0.00018,7.32354]
[1780058394703,34.22,73151.61,0.24,0.12965,0.00018,7.25638]
[1780058394945,34.22,73151.61,0.24,0.12965,0.00018,7.25638]
[1780058394952,34.22,73151.61,0.24,0.12965,0.00018,7.25638]
[1780058394955,34.22,73151.61,0.24,0.12965,0.00018,7.25638]
[1780058397002,34.22,73151.83,0.24,0.1297,0.00018,7.25849]
[1780058397012,34.22,73151.83,0.24,0.1297,0.00018,7.25849]
[1780058397618,34.23,73151.83,0.24,0.12971,0.00018,7.25877]
[1780058399084,34.23,73151.08,0.24,0.12958,0.00018,7.25376]
[1780058399633,34.23,73151.51,0.24,0.12967,0.00018,7.25708]
[1780058402558,34.23,73150.95,0.24,0.12958,0.00018,7.25366]
[1780058402575,34.23,73150.95,0.24,0.12958,0.00018,7.25366]
[1780058402680,34.23,73150.95,0.24,0.12958,0.00018,7.25366]
[1780058402678,34.23,73141.58,0.24,0.12792,0.00018,7.18786]
[1780058402962,34.23,73141.58,0.24,0.12792,0.00018,7.18786]
[1780058403026,34.23,73141.58,0.24,0.12792,0.00018,7.18786]
[1780058403163,34.23,73141.58,0.24,0.12792,0.00018,7.18786]
[1780058403674,34.23,73141.58,0.24,0.12792,0.00018,7.18794]
[1780058407423,34.23,73138.92,0.24,0.12746,0.00018,7.16967]
[1780058407461,34.23,73138.92,0.24,0.12746,0.00018,7.16967]
[1780058407465,34.23,73138.92,0.24,0.12746,0.00018,7.16967]
[1780058407499,34.23,73138.92,0.24,0.12746,0.00018,7.16967]
[1780058407705,34.23,73138.19,0.24,0.12733,0.00018,7.16469]
[1780058413199,34.24,73136.53,0.24,0.12705,0.00018,7.15368]
[1780058413270,34.24,73131.15,0.24,0.12611,0.00018,7.11604]
[1780058414070,34.24,73131.15,0.24,0.12611,0.00018,7.11604]
[1780058414274,34.24,73138.97,0.24,0.1275,0.00018,7.17141]
[1780058416789,34.24,73147.14,0.24,0.12896,0.00018,7.2292]
[1780058421950,34.24,73146.16,0.24,0.12879,0.00018,7.22255]
[1780058421956,34.24,73146.16,0.24,0.12879,0.00018,7.22255]
[1780058422029,34.24,73146.16,0.24,0.12879,0.00018,7.22255]
[1780058422039,34.24,73144.55,0.24,0.12851,0.00018,7.21127]
[1780058423458,34.24,73144.55,0.24,0.12851,0.00018,7.21127]
[1780058423476,34.24,73144.55,0.24,0.12851,0.00018,7.21127]
[1780058423505,34.24,73144.55,0.24,0.12851,0.00018,7.21127]
[1780058423560,34.24,73144.72,0.24,0.12854,0.00018,7.21264]
[1780058425780,34.24,73145.77,0.24,0.12873,0.00018,7.22013]
[1780058425826,34.24,73145.77,0.24,0.12873,0.00018,7.22013]
[1780058426386,34.24,73145.77,0.24,0.12873,0.00018,7.22013]
[1780058426436,34.24,73145.77,0.24,0.12873,0.00018,7.22013]
[1780058426534,34.24,73139.44,0.24,0.12761,0.00018,7.17562]
[1780058428115,34.24,73139.44,0.24,0.12761,0.00018,7.17573]
[1780058428166,34.24,73139.44,0.24,0.12761,0.00018,7.17573]
[1780058428185,34.24,73138.63,0.24,0.12747,0.00018,7.17017]
[1780058430290,34.24,73138.63,0.24,0.12747,0.00018,7.17031]
[1780058430333,34.24,73138.63,0.24,0.12747,0.00018,7.17031]
[1780058430380,34.24,73139.46,0.24,0.12762,0.00018,7.1763]
[1780058431375,34.24,73139.46,0.24,0.12762,0.00018,7.1763]
[1780058431396,34.24,73139.46,0.24,0.12762,0.00018,7.1763]
[1780058431461,34.24,73139.57,0.24,0.12754,0.00018,7.17007]
[1780058433435,34.24,73139.57,0.24,0.12755,0.00018,7.17022]
[1780058433563,34.24,73139.57,0.24,0.12755,0.00018,7.17022]
[1780058433664,34.24,73140.83,0.24,0.12778,0.00018,7.17923]
[1780058435924,34.25,73150.32,0.24,0.12949,0.00018,7.24699]
[1780058440488,34.25,73152.21,0.24,0.12985,0.00018,7.2612]
[1780058440494,34.25,73152.21,0.24,0.12985,0.00018,7.2612]
[1780058440533,34.25,73152.21,0.24,0.12985,0.00018,7.2612]
[1780058440547,34.25,73151.53,0.24,0.12974,0.00018,7.25668]
[1780058442974,34.25,73160.28,0.24,0.13134,0.00018,7.31928]
[1780058448021,34.26,73160.91,0.24,0.13147,0.00018,7.32458]
[1780058450853,34.26,73161.06,0.24,0.13151,0.00018,7.32597]
[1780058450926,34.26,73161.06,0.24,0.13151,0.00018,7.32597]
[1780058451003,34.26,73161.06,0.24,0.13151,0.00018,7.32597]
[1780058451046,34.26,73161.06,0.24,0.13151,0.00018,7.32597]
[1780058451143,34.26,73165.59,0.24,0.13236,0.00018,7.35884]
[1780058454902,34.26,73166.76,0.24,0.13259,0.00018,7.36788]
[1780058454908,34.26,73166.76,0.24,0.13259,0.00018,7.36788]
[1780058454946,34.26,73166.76,0.24,0.13259,0.00018,7.36788]
[1780058455066,34.27,73166.68,0.24,0.13258,0.00018,7.36768]
[1780058456975,34.27,73166.4,0.24,0.13254,0.00018,7.36607]
[1780058457681,34.27,73166.82,0.24,0.13263,0.00018,7.3694]
[1780058461047,34.27,73166.65,0.24,0.13262,0.00018,7.36926]
[1780058461059,34.27,73166.65,0.24,0.13262,0.00018,7.36926]
[1780058461148,34.27,73166.65,0.24,0.13263,0.00018,7.36961]
[1780058462577,34.27,73166.65,0.24,0.13263,0.00018,7.36961]
[1780058462679,34.28,73166.5,0.24,0.13261,0.00018,7.36889]
[1780058463139,34.28,73166.5,0.24,0.13261,0.00018,7.36889]
[1780058463147,34.28,73166.5,0.24,0.13261,0.00018,7.36889]
[1780058463159,34.28,73166.5,0.24,0.13261,0.00018,7.36889]
[1780058468276,34.28,73171.26,0.24,0.13353,0.00018,7.40415]
[1780058469379,34.28,73171.74,0.24,0.13363,0.00018,7.40811]
[1780058469427,34.28,73171.74,0.24,0.13363,0.00018,7.40811]
[1780058469528,34.28,73168.22,0.24,0.13298,0.00018,7.38321]
[1780058471368,34.28,73168.24,0.24,0.133,0.00018,7.38363]
[1780058471383,34.28,73168.24,0.24,0.133,0.00018,7.38363]
[1780058471767,34.29,73171.28,0.24,0.13356,0.00018,7.40544]
[1780058473437,34.29,73173.2,0.24,0.13392,0.00018,7.41934]
[1780058473475,34.29,73173.2,0.24,0.13392,0.00018,7.41934]
[1780058473683,34.29,73172.57,0.24,0.13381,0.00018,7.41516]
[1780058473890,34.29,73172.57,0.24,0.13381,0.00018,7.41516]
[1780058473900,34.29,73172.57,0.24,0.13381,0.00018,7.41516]
[1780058473903,34.29,73172.57,0.24,0.13381,0.00018,7.41516]
[1780058473986,34.29,73172.57,0.24,0.13381,0.00018,7.41516]
[1780058474200,34.29,73172.57,0.24,0.13382,0.00018,7.41541]
[1780058475462,34.29,73172.57,0.24,0.13382,0.00018,7.41541]
[1780058475762,34.29,73169.66,0.24,0.13329,0.00018,7.39508]
[1780058479562,34.29,73169.91,0.24,0.13336,0.00018,7.39769]
[1780058479575,34.29,73169.91,0.24,0.13336,0.00018,7.39769]
[1780058481622,34.29,73170.73,0.24,0.13352,0.00018,7.40405]
[1780058481625,34.29,73170.73,0.24,0.13352,0.00018,7.40405]
[1780058481687,34.29,73170.73,0.24,0.13352,0.00018,7.40405]
[1780058481695,34.3,73170.96,0.24,0.13357,0.00018,7.40594]
[1780058483661,34.3,73170.96,0.24,0.13358,0.00018,7.40621]
[1780058483732,34.3,73171.02,0.24,0.1336,0.00018,7.4069]
[1780058485739,34.3,73171.02,0.24,0.13361,0.00018,7.40743]
[1780058485751,34.3,73171.38,0.24,0.13368,0.00018,7.40998]
[1780058487796,34.3,73171.38,0.24,0.13368,0.00018,7.41024]
[1780058488812,34.3,73171.73,0.24,0.13376,0.00018,7.41324]
[1780058489849,34.3,73170.49,0.24,0.13354,0.00018,7.40472]
[1780058489898,34.3,73170.49,0.24,0.13354,0.00018,7.40472]
[1780058490313,34.3,73170.56,0.24,0.13356,0.00018,7.40548]
[1780058491904,34.31,73170.09,0.24,0.13338,0.00018,7.39523]
[1780058492777,34.31,73170.35,0.24,0.13344,0.00018,7.39762]
[1780058493956,34.31,73170.46,0.24,0.13346,0.00018,7.3984]
[1780058493962,34.31,73170.46,0.24,0.13346,0.00018,7.3984]
[1780058493968,34.31,73170.46,0.24,0.13346,0.00018,7.3984]
[1780058496008,34.31,73167.96,0.24,0.13302,0.00018,7.38128]
[1780058496021,34.31,73167.96,0.24,0.13302,0.00018,7.38128]
[1780058498080,34.31,73167.25,0.24,0.1329,0.00018,7.37685]
[1780058498087,34.31,73167.25,0.24,0.1329,0.00018,7.37685]
[1780058498130,34.31,73167.25,0.24,0.1329,0.00018,7.37685]
[1780058498369,34.31,73167.25,0.24,0.13291,0.00018,7.37715]
[1780058500119,34.31,73166.76,0.24,0.13283,0.00018,7.37398]
[1780058500727,34.32,73166.77,0.24,0.13284,0.00018,7.37436]
[1780058504238,34.32,73166.08,0.24,0.13274,0.00018,7.37038]
[1780058504258,34.32,73166.08,0.24,0.13274,0.00018,7.37038]
[1780058504412,34.32,73166.08,0.24,0.13275,0.00018,7.37069]
[1780058506294,34.32,73166.08,0.24,0.13275,0.00018,7.37099]
[1780058506744,34.32,73166.04,0.24,0.13275,0.00018,7.37101]
[1780058508350,34.32,73165.34,0.24,0.13264,0.00018,7.36636]
[1780058508359,34.32,73165.34,0.24,0.13264,0.00018,7.36636]
[1780058510393,34.33,73165.94,0.24,0.13277,0.00018,7.3715]
[1780058510406,34.33,73165.94,0.24,0.13277,0.00018,7.3715]
[1780058512470,34.33,73168.1,0.24,0.13317,0.00018,7.38706]
[1780058512487,34.33,73168.1,0.24,0.13317,0.00018,7.38706]
[1780058512498,34.33,73168.81,0.24,0.13331,0.00018,7.39237]
[1780058514267,34.33,73168.81,0.24,0.13331,0.00018,7.39264]
[1780058514280,34.33,73168.81,0.24,0.13331,0.00018,7.39264]
[1780058514575,34.33,73168.81,0.24,0.13331,0.00018,7.39264]
[1780058514674,34.33,73163.49,0.24,0.13235,0.00018,7.35534]
[1780058517065,34.33,73160.51,0.24,0.13182,0.00018,7.33461]
[1780058517140,34.33,73160.51,0.24,0.13182,0.00018,7.33461]
[1780058517503,34.33,73161.54,0.24,0.13201,0.00018,7.34195]
[1780058520729,34.33,73161.45,0.24,0.13199,0.00018,7.34142]
[1780058520792,34.33,73161.45,0.24,0.13199,0.00018,7.34142]
[1780058520836,34.33,73161.17,0.24,0.13195,0.00018,7.33956]
[1780058522759,34.33,73161.17,0.24,0.13195,0.00018,7.33956]
[1780058522770,34.33,73161.78,0.24,0.13206,0.00018,7.34393]
[1780058524696,34.33,73162.98,0.24,0.13228,0.00018,7.35245]
[1780058524707,34.33,73162.98,0.24,0.13228,0.00018,7.35245]
[1780058524725,34.33,73162.98,0.24,0.13228,0.00018,7.35245]
[1780058524843,34.33,73162.98,0.24,0.13228,0.00018,7.35245]
[1780058524793,34.33,73160.63,0.24,0.13185,0.00018,7.33592]
[1780058524859,34.33,73160.63,0.24,0.13185,0.00018,7.33592]
[1780058524943,34.33,73160.63,0.24,0.13185,0.00018,7.33592]
[1780058525558,34.33,73160.63,0.24,0.13185,0.00018,7.33596]
[1780058526565,34.33,73154.46,0.24,0.13074,0.00018,7.29252]
[1780058526883,34.33,73154.46,0.24,0.13074,0.00018,7.29252]
[1780058526890,34.33,73154.46,0.24,0.13074,0.00018,7.29252]
[1780058526960,34.33,73154.46,0.24,0.13074,0.00018,7.29252]
[1780058526984,34.33,73153.34,0.24,0.13054,0.00018,7.28475]
[1780058530989,34.34,73153.37,0.24,0.13056,0.00018,7.28536]
[1780058530998,34.34,73153.37,0.24,0.13056,0.00018,7.28536]
[1780058531036,34.34,73153.37,0.24,0.13056,0.00018,7.28536]
[1780058531600,34.34,73153.31,0.24,0.13055,0.00018,7.28507]
[1780058533037,34.34,73153.47,0.24,0.13058,0.00018,7.28632]
[1780058533063,34.34,73153.47,0.24,0.13058,0.00018,7.28632]
[1780058533078,34.34,73153.47,0.24,0.13058,0.00018,7.28632]
[1780058533114,34.34,73153.47,0.24,0.13058,0.00018,7.28632]
[1780058533614,34.34,73153.29,0.24,0.13055,0.00018,7.28518]
[1780058535125,34.34,73153.01,0.24,0.13051,0.00018,7.28334]
[1780058535144,34.34,73153.01,0.24,0.13051,0.00018,7.28334]
[1780058535180,34.34,73153.01,0.24,0.13051,0.00018,7.28334]
[1780058535629,34.34,73152.61,0.24,0.13044,0.00018,7.28065]
[1780058540825,34.34,73150.5,0.24,0.13011,0.00018,7.26766]
[1780058545394,34.35,73148.4,0.24,0.12975,0.00018,7.25368]
[1780058545400,34.35,73148.4,0.24,0.12975,0.00018,7.25368]
[1780058545436,34.35,73148.4,0.24,0.12975,0.00018,7.25368]
[1780058545698,34.35,73148.41,0.24,0.12976,0.00018,7.25393]
[1780058547485,34.35,73147.67,0.24,0.12963,0.00018,7.2489]
[1780058547492,34.35,73147.67,0.24,0.12963,0.00018,7.2489]
[1780058547566,34.35,73147.67,0.24,0.12963,0.00018,7.2489]
[1780058547711,34.35,73147.16,0.24,0.12954,0.00018,7.24549]
[1780058549536,34.35,73147.16,0.24,0.12954,0.00018,7.24549]
[1780058549756,34.35,73147.16,0.24,0.12954,0.00018,7.24549]
[1780058549830,34.35,73147.27,0.24,0.12957,0.00018,7.24664]
[1780058551584,34.35,73147.27,0.24,0.12958,0.00018,7.24683]
[1780058551591,34.35,73147.27,0.24,0.12958,0.00018,7.24683]
[1780058551653,34.35,73147.27,0.24,0.12958,0.00018,7.24683]
[1780058551739,34.35,73147.2,0.24,0.12947,0.00018,7.23935]
[1780058553356,34.35,73147.26,0.24,0.12948,0.00018,7.23996]
[1780058553420,34.35,73147.26,0.24,0.12948,0.00018,7.23996]
[1780058553437,34.35,73147.26,0.24,0.12948,0.00018,7.23996]
[1780058553621,34.35,73147.26,0.24,0.12948,0.00018,7.23996]
[1780058553682,34.35,73147.26,0.24,0.12948,0.00018,7.23996]
[1780058553744,34.35,73147.26,0.24,0.12948,0.00018,7.23996]
[1780058553816,34.35,73146.57,0.24,0.12936,0.00018,7.2353]
[1780058554825,34.35,73146.57,0.24,0.12936,0.00018,7.2353]
[1780058554836,34.35,73146.57,0.24,0.12936,0.00018,7.2353]
[1780058554889,34.35,73146.6,0.24,0.12937,0.00018,7.2357]
[1780058555702,34.35,73146.6,0.24,0.12937,0.00018,7.2357]
[1780058555758,34.35,73146.6,0.24,0.12937,0.00018,7.2357]
[1780058555769,34.36,73145.41,0.24,0.12917,0.00018,7.22754]
[1780058557758,34.36,73144.89,0.24,0.12908,0.00018,7.22411]
[1780058557803,34.36,73145.42,0.24,0.12918,0.00018,7.22806]
[1780058562821,34.36,73145.66,0.24,0.12925,0.00018,7.23088]
[1780058570876,34.37,73143.79,0.24,0.12898,0.00018,7.22007]
[1780058575908,34.38,73146.41,0.24,0.12949,0.00018,7.24008]
[1780058580946,34.39,73146.65,0.24,0.1296,0.00018,7.2445]
[1780058584584,34.39,73146.76,0.24,0.12965,0.00018,7.24637]
[1780058586550,34.39,73147.16,0.24,0.12975,0.00018,7.2502]
[1780058586596,34.39,73147.16,0.24,0.12975,0.00018,7.2502]
[1780058586604,34.39,73147.16,0.24,0.12975,0.00018,7.2502]
[1780058588595,34.4,73147.6,0.24,0.12985,0.00018,7.25432]
[1780058588605,34.4,73147.6,0.24,0.12985,0.00018,7.25432]
[1780058588658,34.4,73147.6,0.24,0.12985,0.00018,7.25432]
[1780058588697,34.4,73147.28,0.24,0.12981,0.00018,7.25259]
[1780058590665,34.4,73147.28,0.24,0.12982,0.00018,7.2531]
[1780058590815,34.4,73148.39,0.24,0.13003,0.00018,7.26141]
[1780058595839,34.41,73148.69,0.24,0.13014,0.00018,7.26553]
[1780058600845,34.42,73150.12,0.24,0.13047,0.00018,7.27858]
[1780058601002,34.42,73150.12,0.24,0.13048,0.00018,7.27907]
[1780058601076,34.42,73150.12,0.24,0.13048,0.00018,7.27907]
[1780058601148,34.42,73149.56,0.24,0.13038,0.00018,7.27513]
[1780058603045,34.42,73149.56,0.24,0.13038,0.00018,7.27513]
[1780058603051,34.42,73149.56,0.24,0.13038,0.00018,7.27513]
[1780058603085,34.42,73149.56,0.24,0.13038,0.00018,7.27513]
[1780058603122,34.43,73149.68,0.24,0.13043,0.00018,7.27696]
[1780058605138,34.43,73149.68,0.24,0.13044,0.00018,7.27746]
[1780058605142,34.43,73149.68,0.24,0.13044,0.00018,7.27746]
[1780058605165,34.43,73149.68,0.24,0.13044,0.00018,7.27746]
[1780058605172,34.43,73152.56,0.24,0.13097,0.00018,7.29818]
[1780058607160,34.43,73152.39,0.24,0.13096,0.00018,7.29747]
[1780058607173,34.43,73152.39,0.24,0.13096,0.00018,7.29747]
[1780058607193,34.43,73152.39,0.24,0.13096,0.00018,7.29747]
[1780058607235,34.43,73155.38,0.24,0.13151,0.00018,7.31895]
[1780058608686,34.43,73155.38,0.24,0.13151,0.00018,7.31895]
[1780058608691,34.43,73155.38,0.24,0.13151,0.00018,7.31895]
[1780058608693,34.43,73155.38,0.24,0.13151,0.00018,7.31895]
[1780058608713,34.43,73155.38,0.24,0.13151,0.00018,7.31895]
[1780058608782,34.44,73158.65,0.24,0.13211,0.00018,7.34239]
[1780058609212,34.44,73158.65,0.24,0.13211,0.00018,7.34239]
[1780058609844,34.44,73159.3,0.24,0.13224,0.00018,7.34738]
[1780058611340,34.44,73159.04,0.24,0.1322,0.00018,7.34594]
[1780058611350,34.44,73159.04,0.24,0.1322,0.00018,7.34594]
[1780058611426,34.44,73159.04,0.24,0.1322,0.00018,7.34594]
[1780058611525,34.44,73158.78,0.24,0.13206,0.00018,7.3373]
[1780058613361,34.44,73158.78,0.24,0.13207,0.00018,7.33768]
[1780058613388,34.44,73158.78,0.24,0.13207,0.00018,7.33768]
[1780058613419,34.44,73158.78,0.24,0.13207,0.00018,7.33768]
[1780058613425,34.44,73155.49,0.24,0.13148,0.00018,7.31494]
[1780058617434,34.44,73155.7,0.24,0.13154,0.00018,7.31695]
[1780058617447,34.44,73155.7,0.24,0.13154,0.00018,7.31695]
[1780058617476,34.44,73155.7,0.24,0.13154,0.00018,7.31695]
[1780058617482,34.45,73155.64,0.24,0.13153,0.00018,7.31678]
[1780058619480,34.45,73155.64,0.24,0.13154,0.00018,7.3169]
[1780058619483,34.45,73155.64,0.24,0.13154,0.00018,7.3169]
[1780058619533,34.45,73155.64,0.24,0.13154,0.00018,7.3169]
[1780058619551,34.45,73155.08,0.24,0.13144,0.00018,7.31309]
[1780058621529,34.45,73155.08,0.24,0.13144,0.00018,7.31321]
[1780058621541,34.45,73155.08,0.24,0.13144,0.00018,7.31321]
[1780058621576,34.45,73155.08,0.24,0.13144,0.00018,7.31321]
[1780058621734,34.45,73154.54,0.24,0.13135,0.00018,7.30953]
[1780058622646,34.45,73154.54,0.24,0.13135,0.00018,7.30953]
[1780058622660,34.45,73154.54,0.24,0.13135,0.00018,7.30953]
[1780058622716,34.45,73154.54,0.24,0.13135,0.00018,7.30953]
[1780058622753,34.45,73154.43,0.24,0.13133,0.00018,7.30888]
[1780058623261,34.45,73163.31,0.24,0.13294,0.00018,7.37146]
[1780058624718,34.45,73163.31,0.24,0.13294,0.00018,7.37146]
[1780058624756,34.45,73163.31,0.24,0.13294,0.00018,7.37146]
[1780058624817,34.45,73173.55,0.24,0.13482,0.00018,7.44401]
[1780058629777,34.45,73173.1,0.24,0.13476,0.00018,7.44178]
[1780058629868,34.45,73173.91,0.24,0.13492,0.00018,7.4477]
[1780058634870,34.46,73170.44,0.24,0.1343,0.00018,7.4241]
[1780058637003,34.46,73164.23,0.24,0.13319,0.00018,7.38115]
[1780058639190,34.46,73165.43,0.24,0.13343,0.00018,7.39018]
[1780058639925,34.46,73165.43,0.24,0.13343,0.00018,7.39048]
[1780058640116,34.46,73165.43,0.24,0.13343,0.00018,7.39048]
[1780058640119,34.46,73165.43,0.24,0.13343,0.00018,7.39048]
[1780058640182,34.46,73165.43,0.24,0.13344,0.00018,7.39077]
[1780058642147,34.47,73165.43,0.24,0.13345,0.00018,7.39102]
[1780058642154,34.47,73165.43,0.24,0.13345,0.00018,7.39102]
[1780058642210,34.47,73165.43,0.24,0.13345,0.00018,7.39102]
[1780058642553,34.47,73165.43,0.24,0.13345,0.00018,7.39102]
[1780058642637,34.47,73164.74,0.24,0.13333,0.00018,7.38641]
[1780058644204,34.47,73164.74,0.24,0.13333,0.00018,7.38665]
[1780058644240,34.47,73164.74,0.24,0.13333,0.00018,7.38665]
[1780058644396,34.47,73165.05,0.24,0.1334,0.00018,7.38908]
[1780058646237,34.47,73165.05,0.24,0.1334,0.00018,7.38908]
[1780058646912,34.47,73164.19,0.24,0.13325,0.00018,7.38353]
[1780058648284,34.47,73165.3,0.24,0.13346,0.00018,7.3916]
[1780058648291,34.47,73165.3,0.24,0.13346,0.00018,7.3916]
[1780058648303,34.47,73165.3,0.24,0.13346,0.00018,7.3916]
[1780058648307,34.47,73165.3,0.24,0.13346,0.00018,7.3916]
[1780058650329,34.47,73166.18,0.24,0.13364,0.00018,7.39828]
[1780058650338,34.47,73166.18,0.24,0.13364,0.00018,7.39828]
[1780058650397,34.47,73166.18,0.24,0.13364,0.00018,7.39828]
[1780058650469,34.47,73167.37,0.24,0.13386,0.00018,7.40689]
[1780058652398,34.47,73167.37,0.24,0.13387,0.00018,7.40712]
[1780058652980,34.48,73167.6,0.24,0.13391,0.00018,7.40896]
[1780058653250,34.48,73167.6,0.24,0.13391,0.00018,7.40896]
[1780058653904,34.48,73173.77,0.24,0.13505,0.00018,7.45264]
[1780058654524,34.48,73173.77,0.24,0.13505,0.00018,7.45264]
[1780058654540,34.48,73173.77,0.24,0.13505,0.00018,7.45264]
[1780058654632,34.48,73173.77,0.24,0.13505,0.00018,7.45264]
[1780058654732,34.48,73172.66,0.24,0.13485,0.00018,7.44503]
[1780058656810,34.48,73172.66,0.24,0.13485,0.00018,7.44518]
[1780058656843,34.48,73170.98,0.24,0.13455,0.00018,7.43351]
[1780058658653,34.48,73170.98,0.24,0.13455,0.00018,7.43366]
[1780058658726,34.48,73170.98,0.24,0.13455,0.00018,7.43366]
[1780058658736,34.48,73170.18,0.24,0.13441,0.00018,7.4282]
[1780058662697,34.48,73171.24,0.24,0.13462,0.00018,7.43622]
[1780058662905,34.48,73172.61,0.24,0.13488,0.00018,7.44604]
[1780058664747,34.48,73172.42,0.24,0.13485,0.00018,7.44486]
[1780058664759,34.48,73172.42,0.24,0.13485,0.00018,7.44486]
[1780058664765,34.48,73172.42,0.24,0.13485,0.00018,7.44486]
[1780058668850,34.49,73173.58,0.24,0.13508,0.00018,7.45366]
[1780058668860,34.49,73173.58,0.24,0.13508,0.00018,7.45366]
[1780058670892,34.49,73173.45,0.24,0.13506,0.00018,7.45304]
[1780058670906,34.49,73173.45,0.24,0.13506,0.00018,7.45304]
[1780058670927,34.49,73173.45,0.24,0.13506,0.00018,7.45304]
[1780058670969,34.49,73173.3,0.24,0.13504,0.00018,7.45213]
[1780058672954,34.49,73173.3,0.24,0.13493,0.00018,7.44507]
[1780058673004,34.49,73172.7,0.24,0.13483,0.00018,7.44099]
[1780058678025,34.49,73172.24,0.24,0.13476,0.00018,7.43838]
[1780058679128,34.49,73172.59,0.24,0.13483,0.00018,7.44116]
[1780058679645,34.49,73172.52,0.24,0.13482,0.00018,7.44083]
[1780058683261,34.49,73173.07,0.24,0.13494,0.00018,7.44516]
[1780058684009,34.49,73171.88,0.24,0.13472,0.00018,7.43692]
[1780058689022,34.5,73172.78,0.24,0.13491,0.00018,7.4439]
[1780058691498,34.5,73173.74,0.24,0.13509,0.00018,7.45111]
[1780058691504,34.5,73173.74,0.24,0.13509,0.00018,7.45111]
[1780058691512,34.5,73173.74,0.24,0.13509,0.00018,7.45111]
[1780058693544,34.5,73173.79,0.24,0.13511,0.00018,7.45174]
[1780058693553,34.5,73173.79,0.24,0.13511,0.00018,7.45174]
[1780058693557,34.5,73173.79,0.24,0.13511,0.00018,7.45174]
[1780058698571,34.5,73174.39,0.24,0.13524,0.00018,7.45662]
[1780058699700,34.5,73174.42,0.24,0.13525,0.00018,7.45696]
[1780058699703,34.5,73174.42,0.24,0.13525,0.00018,7.45696]
[1780058702824,34.5,73173.36,0.24,0.13506,0.00018,7.44986]
[1780058702900,34.5,73173.36,0.24,0.13506,0.00018,7.44986]
[1780058702997,34.5,73178.89,0.24,0.13608,0.00018,7.48895]
[1780058703854,34.5,73178.89,0.24,0.13608,0.00018,7.48895]
[1780058703858,34.5,73178.89,0.24,0.13608,0.00018,7.48895]
[1780058703955,34.5,73185.36,0.24,0.13728,0.00019,7.53472]
[1780058705929,34.51,73185.19,0.24,0.13725,0.00019,7.53359]
[1780058706024,34.51,73186.88,0.24,0.13757,0.00019,7.54553]
[1780058706807,34.51,73186.88,0.24,0.13757,0.00019,7.54553]
[1780058706824,34.51,73186.88,0.24,0.13757,0.00019,7.54553]
[1780058706905,34.51,73186.88,0.24,0.13757,0.00019,7.54553]
[1780058707010,34.51,73186.51,0.24,0.1375,0.00019,7.54293]
[1780058707977,34.51,73186.51,0.24,0.1375,0.00019,7.54293]
[1780058708031,34.51,73186.51,0.24,0.1375,0.00019,7.54293]
[1780058708850,34.51,73185.1,0.24,0.13724,0.00019,7.53297]
[1780058710021,34.51,73185.1,0.24,0.13724,0.00019,7.53297]
[1780058710029,34.51,73185.1,0.24,0.13724,0.00019,7.53297]
[1780058710079,34.51,73185.1,0.24,0.13724,0.00019,7.53298]
[1780058710862,34.51,73184.96,0.24,0.13721,0.00019,7.532]
[1780058712038,34.51,73184.96,0.24,0.13721,0.00019,7.532]
[1780058712044,34.51,73184.96,0.24,0.13721,0.00019,7.532]
[1780058712076,34.51,73184.91,0.24,0.1372,0.00019,7.53165]
[1780058712876,34.51,73186.08,0.24,0.13742,0.00019,7.53992]
[1780058714099,34.51,73185.02,0.24,0.13722,0.00019,7.53243]
[1780058714102,34.51,73185.02,0.24,0.13722,0.00019,7.53243]
[1780058714174,34.51,73185.02,0.24,0.13722,0.00019,7.53243]
[1780058714890,34.51,73181.65,0.24,0.1366,0.00018,7.50866]
[1780058716159,34.51,73178.6,0.24,0.13604,0.00018,7.48719]
[1780058716167,34.51,73178.6,0.24,0.13604,0.00018,7.48719]
[1780058716224,34.51,73178.6,0.24,0.13604,0.00018,7.48719]
[1780058716389,34.51,73178.61,0.24,0.13604,0.00018,7.48732]
[1780058717587,34.51,73178.61,0.24,0.13604,0.00018,7.48732]
[1780058717600,34.51,73178.61,0.24,0.13604,0.00018,7.48732]
[1780058717956,34.51,73182.54,0.24,0.13677,0.00019,7.5151]
[1780058720891,34.51,73182.74,0.24,0.13681,0.00019,7.51659]
[1780058720906,34.51,73182.74,0.24,0.13681,0.00019,7.51659]
[1780058721070,34.51,73182.74,0.24,0.13681,0.00019,7.51659]
[1780058720993,34.51,73181.02,0.24,0.13649,0.00018,7.50448]
[1780058723705,34.51,73179.72,0.24,0.13625,0.00018,7.49539]
[1780058723953,34.51,73178.98,0.24,0.13612,0.00018,7.49024]
[1780058726058,34.51,73178.22,0.24,0.13598,0.00018,7.48495]
[1780058726067,34.51,73178.22,0.24,0.13598,0.00018,7.48495]
[1780058726232,34.51,73177.45,0.24,0.13584,0.00018,7.47959]
[1780058726975,34.51,73177.67,0.24,0.13588,0.00018,7.48122]
[1780058728524,34.51,73178.11,0.24,0.13596,0.00018,7.48441]
[1780058728566,34.51,73178.11,0.24,0.13596,0.00018,7.48441]
[1780058728954,34.51,73178.11,0.24,0.13596,0.00018,7.48441]
[1780058729042,34.51,73177.63,0.24,0.13588,0.00018,7.4811]
[1780058732494,34.51,73177.65,0.24,0.13578,0.00018,7.47427]
[1780058732508,34.51,73177.65,0.24,0.13578,0.00018,7.47427]
[1780058732569,34.51,73177.65,0.24,0.13578,0.00018,7.47427]
[1780058732638,34.51,73177.65,0.24,0.13578,0.00018,7.47427]
[1780058732695,34.51,73177.65,0.24,0.13578,0.00018,7.47427]
[1780058732796,34.51,73178.33,0.24,0.13591,0.00018,7.47913]
[1780058734687,34.51,73178.33,0.24,0.13591,0.00018,7.47913]
[1780058735087,34.51,73178.33,0.24,0.13591,0.00018,7.47931]
[1780058735382,34.51,73178.33,0.24,0.13591,0.00018,7.47931]
[1780058736084,34.51,73178.33,0.24,0.13592,0.00018,7.47939]
[1780058737205,34.51,73177.81,0.24,0.13582,0.00018,7.47581]
[1780058737249,34.51,73177.81,0.24,0.13582,0.00018,7.47581]
[1780058738060,34.51,73176.09,0.24,0.13551,0.00018,7.46378]
[1780058739868,34.51,73176.15,0.24,0.13552,0.00018,7.46429]
[1780058740057,34.51,73176.15,0.24,0.13552,0.00018,7.46429]
[1780058740073,34.51,73176.15,0.24,0.13552,0.00018,7.46429]
[1780058740070,34.51,73177.06,0.24,0.13569,0.00018,7.4708]
[1780058741077,34.51,73176.32,0.24,0.13556,0.00018,7.46568]
[1780058742107,34.51,73176.64,0.24,0.13562,0.00018,7.46803]
[1780058742146,34.51,73176.64,0.24,0.13562,0.00018,7.46803]
[1780058742892,34.51,73176.64,0.24,0.13562,0.00018,7.46803]
[1780058742933,34.51,73176.64,0.24,0.13562,0.00018,7.46803]
[1780058742948,34.51,73176.64,0.24,0.13562,0.00018,7.46803]
[1780058743009,34.51,73176.64,0.24,0.13562,0.00018,7.46803]
[1780058743096,34.51,73178.88,0.24,0.13604,0.00018,7.484]
[1780058745460,34.51,73178.21,0.24,0.13592,0.00018,7.47942]
[1780058745470,34.51,73178.21,0.24,0.13592,0.00018,7.47942]
[1780058745528,34.51,73178.21,0.24,0.13592,0.00018,7.47942]
[1780058745550,34.51,73178.01,0.24,0.13588,0.00018,7.47801]
[1780058747030,34.51,73178.01,0.24,0.13588,0.00018,7.47801]
[1780058748076,34.51,73176.28,0.24,0.13557,0.00018,7.46597]
[1780058749077,34.51,73176.28,0.24,0.13557,0.00018,7.46597]
[1780058749098,34.51,73176.28,0.24,0.13557,0.00018,7.46597]
[1780058749995,34.52,73177.53,0.24,0.1358,0.00018,7.47503]
[1780058750354,34.52,73177.53,0.24,0.1358,0.00018,7.47503]
[1780058750358,34.52,73177.53,0.24,0.1358,0.00018,7.47503]
[1780058750364,34.52,73177.53,0.24,0.1358,0.00018,7.47503]
[1780058750366,34.52,73177.53,0.24,0.1358,0.00018,7.47503]
[1780058750425,34.52,73177.53,0.24,0.1358,0.00018,7.47503]
[1780058750465,34.52,73179.71,0.24,0.1362,0.00018,7.4904]
[1780058751171,34.52,73179.71,0.24,0.1362,0.00018,7.4904]
[1780058751176,34.52,73179.71,0.24,0.1362,0.00018,7.4904]
[1780058751207,34.52,73179.71,0.24,0.1362,0.00018,7.4904]
[1780058751233,34.52,73179.71,0.24,0.1362,0.00018,7.4904]
[1780058751259,34.52,73179.71,0.24,0.1362,0.00018,7.4904]
[1780058751308,34.52,73181.25,0.24,0.13649,0.00018,7.50133]
[1780058754177,34.52,73169.63,0.24,0.13435,0.00018,7.4194]
[1780058755279,34.52,73169.63,0.24,0.13435,0.00018,7.4194]
[1780058755313,34.52,73169.63,0.24,0.13435,0.00018,7.4194]
[1780058755388,34.51,73168.99,0.24,0.13423,0.00018,7.41471]
[1780058756461,34.51,73168.99,0.24,0.13423,0.00018,7.41471]
[1780058756469,34.51,73168.99,0.24,0.13423,0.00018,7.41471]
[1780058756526,34.51,73168.99,0.24,0.13423,0.00018,7.41471]
[1780058756624,34.51,73170.8,0.24,0.13456,0.00018,7.42736]
[1780058757365,34.51,73170.8,0.24,0.13456,0.00018,7.42736]
[1780058757430,34.51,73170.8,0.24,0.13456,0.00018,7.42736]
[1780058758018,34.51,73171.12,0.24,0.13461,0.00018,7.42951]
[1780058759354,34.51,73171.12,0.24,0.13461,0.00018,7.42951]
[1780058759412,34.51,73171.66,0.24,0.13471,0.00018,7.43311]
[1780058763466,34.51,73172.86,0.24,0.13493,0.00018,7.44153]
[1780058763543,34.51,73171.64,0.24,0.1347,0.00018,7.43292]
[1780058765523,34.51,73171.99,0.24,0.13477,0.00018,7.4353]
[1780058765535,34.51,73169.09,0.24,0.13423,0.00018,7.41485]
[1780058766479,34.51,73169.09,0.24,0.13423,0.00018,7.41485]
[1780058766553,34.51,73169.53,0.24,0.13431,0.00018,7.4179]
[1780058772217,34.51,73170.68,0.24,0.13449,0.00018,7.42483]
[1780058772330,34.51,73170.68,0.24,0.13449,0.00018,7.42483]
[1780058772813,34.51,73160.86,0.24,0.1327,0.00018,7.35558]
[1780058774317,34.51,73153.46,0.24,0.13135,0.00018,7.30339]
[1780058775182,34.51,73153.46,0.24,0.13135,0.00018,7.30339]
[1780058775723,34.51,73153.46,0.24,0.13135,0.00018,7.30339]
[1780058775947,34.51,73153.46,0.24,0.13135,0.00018,7.30339]
[1780058775957,34.51,73153.46,0.24,0.13135,0.00018,7.30339]
[1780058776072,34.51,73153.46,0.24,0.13135,0.00018,7.30339]
[1780058776066,34.51,73147.89,0.24,0.13035,0.00018,7.26427]
[1780058776183,34.51,73147.89,0.24,0.13035,0.00018,7.26427]
[1780058776258,34.51,73147.89,0.24,0.13035,0.00018,7.26427]
[1780058776390,34.51,73142.5,0.24,0.12939,0.00018,7.22649]
[1780058778530,34.51,73132.72,0.24,0.12765,0.00018,7.15816]
[1780058779962,34.51,73132.72,0.24,0.12765,0.00018,7.15816]
[1780058780043,34.51,73132.72,0.24,0.12765,0.00018,7.15816]
[1780058780063,34.51,73129.13,0.24,0.12702,0.00018,7.13321]
[1780058780779,34.51,73129.13,0.24,0.12702,0.00018,7.13321]
[1780058780868,34.51,73129.13,0.24,0.12702,0.00018,7.13321]
[1780058780938,34.51,73127.97,0.24,0.12682,0.00018,7.12526]
[1780058783712,34.51,73114.18,0.24,0.12443,0.00017,7.02981]
[1780058789425,34.52,73115.37,0.24,0.12468,0.00017,7.03973]
[1780058794463,34.52,73115.68,0.24,0.12466,0.00017,7.03604]
[1780058799497,34.52,73114.31,0.24,0.12445,0.00017,7.02759]
[1780058800251,34.52,73114.31,0.24,0.12445,0.00017,7.02759]
[1780058800468,34.52,73114.31,0.24,0.12445,0.00017,7.02759]
[1780058800477,34.52,73114.31,0.24,0.12445,0.00017,7.02759]
[1780058800617,34.52,73114.31,0.24,0.12445,0.00017,7.02759]
[1780058800681,34.52,73106.95,0.24,0.12318,0.00017,6.97652]
[1780058803838,34.52,73122.81,0.24,0.12593,0.00018,7.08663]
[1780058804672,34.52,73122.81,0.24,0.12593,0.00018,7.08663]
[1780058804725,34.52,73122.81,0.24,0.12593,0.00018,7.08663]
[1780058804740,34.52,73123.3,0.24,0.12601,0.00018,7.08993]
[1780058805804,34.52,73123.3,0.24,0.12601,0.00018,7.08993]
[1780058805863,34.52,73123.3,0.24,0.12601,0.00018,7.08993]
[1780058805874,34.52,73123.33,0.24,0.12601,0.00018,7.09003]
[1780058809486,34.52,73123.56,0.24,0.12605,0.00018,7.09142]
[1780058809622,34.52,73123.56,0.24,0.12605,0.00018,7.09142]
[1780058809832,34.52,73127.55,0.24,0.12675,0.00018,7.1194]
[1780058810976,34.52,73127.55,0.24,0.12675,0.00018,7.1194]
[1780058811028,34.52,73127.55,0.24,0.12675,0.00018,7.1194]
[1780058811129,34.52,73132.88,0.24,0.1277,0.00018,7.15672]
[1780058811298,34.52,73132.88,0.24,0.1277,0.00018,7.15672]
[1780058811344,34.52,73132.88,0.24,0.1277,0.00018,7.15672]
[1780058811359,34.52,73132.88,0.24,0.1277,0.00018,7.15672]
[1780058811381,34.52,73132.88,0.24,0.1277,0.00018,7.15672]
[1780058811928,34.52,73133.7,0.24,0.12784,0.00018,7.16253]
[1780058813623,34.52,73133.7,0.24,0.12784,0.00018,7.1626]
[1780058813670,34.52,73133.7,0.24,0.12784,0.00018,7.1626]
[1780058813697,34.52,73134.46,0.24,0.12798,0.00018,7.16797]
[1780058819636,34.52,73134.57,0.24,0.12801,0.00018,7.16903]
[1780058824671,34.53,73137.62,0.24,0.12855,0.00018,7.19045]
[1780058829299,34.53,73133.17,0.24,0.12776,0.00018,7.15945]
[1780058829304,34.53,73133.17,0.24,0.12776,0.00018,7.15945]
[1780058829830,34.53,73133.17,0.24,0.12776,0.00018,7.15945]
[1780058830015,34.53,73133.17,0.24,0.12776,0.00018,7.15945]
[1780058830087,34.53,73131.76,0.24,0.12752,0.00018,7.14967]
[1780058830605,34.53,73131.76,0.24,0.12752,0.00018,7.14967]
[1780058831455,34.53,73131.46,0.24,0.12747,0.00018,7.14764]
[1780058831614,34.53,73131.46,0.24,0.12747,0.00018,7.14764]
[1780058831657,34.53,73131.46,0.24,0.12747,0.00018,7.14764]
[1780058831710,34.53,73131.46,0.24,0.12747,0.00018,7.14764]
[1780058831744,34.53,73126.35,0.24,0.12657,0.00018,7.1121]
[1780058836756,34.53,73126.54,0.24,0.12662,0.00018,7.11395]
[1780058841790,34.53,73125.42,0.24,0.12643,0.00018,7.10668]
[1780058844811,34.53,73133.24,0.24,0.12782,0.00018,7.16142]
[1780058849846,34.53,73132.87,0.24,0.12775,0.00018,7.15903]
[1780058850451,34.53,73132.87,0.24,0.12775,0.00018,7.15903]
[1780058850649,34.53,73132.87,0.24,0.12775,0.00018,7.15903]
[1780058850663,34.53,73132.87,0.24,0.12775,0.00018,7.15903]
[1780058850805,34.53,73132.87,0.24,0.12775,0.00018,7.15903]
[1780058850879,34.53,73132.33,0.24,0.12766,0.00018,7.1553]
[1780058851967,34.53,73132.33,0.24,0.12766,0.00018,7.1553]
[1780058852055,34.53,73132.33,0.24,0.12766,0.00018,7.1553]
[1780058852064,34.53,73132.63,0.24,0.12761,0.00018,7.15027]
[1780058852314,34.53,73132.63,0.24,0.12761,0.00018,7.15027]
[1780058852379,34.53,73132.63,0.24,0.12761,0.00018,7.15027]
[1780058852867,34.53,73132.63,0.24,0.12761,0.00018,7.15031]
[1780058858847,34.53,73132.78,0.24,0.12764,0.00018,7.15164]
[1780058863869,34.53,73132.54,0.24,0.1276,0.00018,7.15005]
[1780058864011,34.53,73132.54,0.24,0.1276,0.00018,7.15005]
[1780058864162,34.53,73132.54,0.24,0.1276,0.00018,7.15005]
[1780058864033,34.53,73138.83,0.24,0.12872,0.00018,7.1941]
[1780058864954,34.53,73139.11,0.24,0.12877,0.00018,7.19604]
[1780058865966,34.53,73148.8,0.24,0.1305,0.00018,7.26371]
[1780058866425,34.53,73148.8,0.24,0.1305,0.00018,7.26371]
[1780058866480,34.53,73148.8,0.24,0.1305,0.00018,7.26371]
[1780058866968,34.53,73149.49,0.24,0.13062,0.00018,7.26842]
[1780058868431,34.53,73147.72,0.24,0.1303,0.00018,7.25593]
[1780058868441,34.53,73147.72,0.24,0.1303,0.00018,7.25593]
[1780058868461,34.53,73147.72,0.24,0.1303,0.00018,7.25593]
[1780058868982,34.53,73146.13,0.24,0.13001,0.00018,7.24471]
[1780058870427,34.53,73145.65,0.24,0.12992,0.00018,7.24127]
[1780058870460,34.53,73145.65,0.24,0.12992,0.00018,7.24127]
[1780058870996,34.53,73145.65,0.24,0.12992,0.00018,7.24127]
[1780058872365,34.53,73144.76,0.24,0.12977,0.00018,7.23517]
[1780058872402,34.53,73144.76,0.24,0.12977,0.00018,7.23517]
[1780058873010,34.53,73145.5,0.24,0.1299,0.00018,7.2404]
[1780058874239,34.53,73145.5,0.24,0.1299,0.00018,7.2404]
[1780058874434,34.53,73146.03,0.24,0.12999,0.00018,7.24403]
[1780058874444,34.53,73146.03,0.24,0.12999,0.00018,7.24403]
[1780058874573,34.53,73146.03,0.24,0.12999,0.00018,7.24403]
[1780058875027,34.53,73147.52,0.24,0.13026,0.00018,7.25446]
[1780058878638,34.53,73147.92,0.24,0.13033,0.00018,7.257]
[1780058878673,34.53,73147.92,0.24,0.13033,0.00018,7.257]
[1780058879056,34.53,73147.61,0.24,0.13027,0.00018,7.25464]
[1780058880734,34.53,73148.32,0.24,0.13039,0.00018,7.25952]
[1780058880769,34.53,73148.32,0.24,0.13039,0.00018,7.25952]
[1780058881066,34.53,73148.53,0.24,0.13043,0.00018,7.26089]
[1780058882756,34.53,73148.61,0.24,0.13044,0.00018,7.26135]
[1780058882798,34.53,73148.61,0.24,0.13044,0.00018,7.26135]
[1780058883082,34.53,73151.75,0.24,0.131,0.00018,7.28322]
[1780058884813,34.53,73153.58,0.24,0.13132,0.00018,7.2959]
[1780058884860,34.53,73153.58,0.24,0.13132,0.00018,7.2959]
[1780058885250,34.53,73153.58,0.24,0.13132,0.00018,7.2959]
[1780058885096,34.53,73153.66,0.24,0.13133,0.00018,7.29631]
[1780058885475,34.53,73153.66,0.24,0.13133,0.00018,7.29631]
[1780058886100,34.53,73153.86,0.24,0.13137,0.00018,7.29757]
[1780058887107,34.53,73159.81,0.24,0.13244,0.00018,7.33931]
[1780058889088,34.53,73163.05,0.24,0.13303,0.00018,7.36202]
[1780058889112,34.53,73163.05,0.24,0.13303,0.00018,7.36202]
[1780058889190,34.53,73158.09,0.24,0.13212,0.00018,7.32697]
[1780058891018,34.53,73160.62,0.24,0.13258,0.00018,7.34454]
[1780058891040,34.53,73160.62,0.24,0.13258,0.00018,7.34454]
[1780058891136,34.53,73160.62,0.24,0.13257,0.00018,7.34434]
[1780058896258,34.52,73163.22,0.24,0.13302,0.00018,7.36174]
[1780058906247,34.51,73168.32,0.24,0.13388,0.00018,7.39486]
[1780058906324,34.51,73168.32,0.24,0.13388,0.00018,7.39486]
[1780058909462,34.51,73174.32,0.24,0.13496,0.00018,7.43638]
[1780058915308,34.5,73175.26,0.24,0.13498,0.00018,7.43423]
[1780058920340,34.5,73176.32,0.24,0.13514,0.00018,7.44019]
[1780058925381,34.49,73176.76,0.24,0.13518,0.00018,7.44179]
[1780058930878,34.49,73176.37,0.24,0.13508,0.00018,7.43782]
[1780058936454,34.48,73176.51,0.24,0.13504,0.00018,7.43653]
[1780058941492,34.47,73172.76,0.24,0.13431,0.00018,7.40846]
[1780058945262,34.47,73171.41,0.24,0.13404,0.00018,7.39806]
[1780058945327,34.47,73165.62,0.24,0.13297,0.00018,7.35703]
[1780058945442,34.47,73165.62,0.24,0.13297,0.00018,7.35703]
[1780058945453,34.47,73165.62,0.24,0.13297,0.00018,7.35703]
[1780058945657,34.47,73165.62,0.24,0.13297,0.00018,7.35703]
[1780058945694,34.47,73165.05,0.24,0.13286,0.00018,7.35279]
[1780058949897,34.46,73165.13,0.24,0.13286,0.00018,7.35268]
[1780058949945,34.46,73165.13,0.24,0.13286,0.00018,7.35268]
[1780058949998,34.46,73165.55,0.24,0.13294,0.00018,7.35564]
[1780058956022,34.46,73164.52,0.24,0.13272,0.00018,7.3473]
[1780058956160,34.46,73164.52,0.24,0.13272,0.00018,7.3473]
[1780058956166,34.46,73164.52,0.24,0.13272,0.00018,7.3473]
[1780058956255,34.46,73164.52,0.24,0.13272,0.00018,7.3473]
[1780058956260,34.46,73163.66,0.24,0.13255,0.00018,7.34084]
[1780058960882,34.46,73164.11,0.24,0.13262,0.00018,7.34341]
[1780058960914,34.46,73164.11,0.24,0.13262,0.00018,7.34341]
[1780058961310,34.46,73164.11,0.24,0.13262,0.00018,7.34341]
[1780058961355,34.46,73164.11,0.24,0.13262,0.00018,7.34341]
[1780058961315,34.46,73164.49,0.24,0.13268,0.00018,7.34568]
[1780058962265,34.46,73164.49,0.24,0.13268,0.00018,7.34568]
[1780058962346,34.46,73164.49,0.24,0.13268,0.00018,7.34568]
[1780058962360,34.46,73164.92,0.24,0.13276,0.00018,7.3487]
[1780058964426,34.45,73161.45,0.24,0.13212,0.00018,7.32388]
[1780058964476,34.45,73161.45,0.24,0.13212,0.00018,7.32388]
[1780058965150,34.45,73155.97,0.24,0.13112,0.00018,7.28519]
[1780058967395,34.45,73155.65,0.24,0.13106,0.00018,7.2827]
[1780058967626,34.45,73155.65,0.24,0.13106,0.00018,7.2827]
[1780058967773,34.45,73155.65,0.24,0.13106,0.00018,7.2827]
[1780058967781,34.45,73155.65,0.24,0.13106,0.00018,7.2827]
[1780058967856,34.45,73155.65,0.24,0.13106,0.00018,7.2827]
[1780058967874,34.45,73154.65,0.24,0.13087,0.00018,7.27557]
[1780058971712,34.45,73140.17,0.24,0.12817,0.00018,7.16643]
[1780058975350,34.45,73137.04,0.24,0.12762,0.00018,7.14472]
[1780058975352,34.45,73137.04,0.24,0.12762,0.00018,7.14472]
[1780058975378,34.45,73137.04,0.24,0.12762,0.00018,7.14472]
[1780058975394,34.45,73137.38,0.24,0.12768,0.00018,7.1471]
[1780058975427,34.45,73137.38,0.24,0.12768,0.00018,7.1471]
[1780058975783,34.45,73136.2,0.24,0.12747,0.00018,7.13905]
[1780058976723,34.45,73136.2,0.24,0.12747,0.00018,7.13905]
[1780058976771,34.45,73136.2,0.24,0.12747,0.00018,7.13905]
[1780058976845,34.45,73136.95,0.24,0.12761,0.00018,7.1443]
[1780058977441,34.45,73136.95,0.24,0.12761,0.00018,7.1443]
[1780058977508,34.45,73136.95,0.24,0.12761,0.00018,7.1443]
[1780058978003,34.45,73136.95,0.24,0.12761,0.00018,7.1443]
[1780058978035,34.45,73136.95,0.24,0.12761,0.00018,7.1443]
[1780058978104,34.45,73137.0,0.24,0.12762,0.00018,7.14476]
[1780058979472,34.45,73137.0,0.24,0.12762,0.00018,7.14491]
[1780058979478,34.45,73137.0,0.24,0.12762,0.00018,7.14491]
[1780058979507,34.45,73137.0,0.24,0.12762,0.00018,7.14491]
[1780058979762,34.45,73137.45,0.24,0.12771,0.00018,7.14828]
[1780058981527,34.45,73137.98,0.24,0.1278,0.00018,7.15209]
[1780058981533,34.45,73137.98,0.24,0.1278,0.00018,7.15209]
[1780058981589,34.45,73137.98,0.24,0.1278,0.00018,7.15209]
[1780058981594,34.45,73137.97,0.24,0.1278,0.00018,7.15202]
[1780058983566,34.45,73137.97,0.24,0.1278,0.00018,7.15213]
[1780058983624,34.45,73137.97,0.24,0.1278,0.00018,7.15213]
[1780058983786,34.46,73138.4,0.24,0.12789,0.00018,7.15535]
[1780058985635,34.46,73138.68,0.24,0.12794,0.00018,7.15731]
[1780058985689,34.46,73138.68,0.24,0.12794,0.00018,7.15731]
[1780058985726,34.46,73138.68,0.24,0.12794,0.00018,7.15741]
[1780058987685,34.46,73138.68,0.24,0.12794,0.00018,7.15762]
[1780058987736,34.46,73138.68,0.24,0.12794,0.00018,7.15762]
[1780058987837,34.46,73139.38,0.24,0.12807,0.00018,7.16262]
[1780058989766,34.46,73139.38,0.24,0.12807,0.00018,7.16262]
[1780058989881,34.46,73139.38,0.24,0.12807,0.00018,7.16262]
[1780058989924,34.46,73139.71,0.24,0.12813,0.00018,7.16503]
[1780058991826,34.46,73139.71,0.24,0.12814,0.00018,7.16522]
[1780058991916,34.46,73139.71,0.24,0.12814,0.00018,7.16522]
[1780058992017,34.46,73140.21,0.24,0.12823,0.00018,7.16881]
[1780058993887,34.46,73140.21,0.24,0.12823,0.00018,7.16881]
[1780058994338,34.46,73140.21,0.24,0.12823,0.00018,7.1689]
[1780058995946,34.46,73140.21,0.24,0.12823,0.00018,7.16899]
[1780058995994,34.46,73140.21,0.24,0.12823,0.00018,7.16899]
[1780058996073,34.46,73140.21,0.24,0.12823,0.00018,7.16899]
[1780058996173,34.46,73140.41,0.24,0.12827,0.00018,7.17048]
[1780058997858,34.46,73140.55,0.24,0.1283,0.00018,7.17164]
[1780058997982,34.46,73140.55,0.24,0.1283,0.00018,7.17164]
[1780058998067,34.46,73148.89,0.24,0.12979,0.00018,7.23009]
[1780059002150,34.46,73149.37,0.24,0.12988,0.00018,7.23346]
[1780059002204,34.46,73149.37,0.24,0.12988,0.00018,7.23346]
[1780059002241,34.46,73149.16,0.24,0.12984,0.00018,7.23199]
[1780059004181,34.46,73149.16,0.24,0.12984,0.00018,7.23198]
[1780059004219,34.46,73149.16,0.24,0.12984,0.00018,7.23198]
[1780059004312,34.46,73150.64,0.24,0.1301,0.00018,7.24236]
[1780059006224,34.46,73150.8,0.24,0.13013,0.00018,7.24347]
[1780059006278,34.46,73150.8,0.24,0.13013,0.00018,7.24347]
[1780059006317,34.46,73150.67,0.24,0.13011,0.00018,7.24255]
[1780059008282,34.46,73149.96,0.24,0.12998,0.00018,7.23755]
[1780059008343,34.46,73149.96,0.24,0.12998,0.00018,7.23755]
[1780059008345,34.46,73149.69,0.24,0.12993,0.00018,7.23562]
[1780059010342,34.46,73149.69,0.24,0.12993,0.00018,7.23562]
[1780059010398,34.46,73149.69,0.24,0.12993,0.00018,7.23562]
[1780059010427,34.46,73149.96,0.24,0.12998,0.00018,7.23748]
[1780059012395,34.46,73149.96,0.24,0.12998,0.00018,7.23748]
[1780059012442,34.46,73149.96,0.24,0.12998,0.00018,7.23748]
[1780059012497,34.46,73149.96,0.24,0.12998,0.00018,7.23746]
[1780059014449,34.46,73149.96,0.24,0.12998,0.00018,7.23741]
[1780059014453,34.46,73149.96,0.24,0.12998,0.00018,7.23741]
[1780059014542,34.46,73149.96,0.24,0.12998,0.00018,7.23741]
[1780059015004,34.46,73149.96,0.24,0.12998,0.00018,7.23737]
[1780059016502,34.46,73149.96,0.24,0.12998,0.00018,7.23737]
[1780059016587,34.46,73149.96,0.24,0.12998,0.00018,7.23737]
[1780059017020,34.46,73148.96,0.24,0.12979,0.00018,7.23032]
[1780059018554,34.46,73148.75,0.24,0.12976,0.00018,7.22883]
[1780059018627,34.46,73148.75,0.24,0.12976,0.00018,7.22883]
[1780059019034,34.46,73148.75,0.24,0.12976,0.00018,7.22883]
[1780059020565,34.46,73148.72,0.24,0.12975,0.00018,7.2286]
[1780059020625,34.46,73148.72,0.24,0.12975,0.00018,7.2286]
[1780059020638,34.46,73148.72,0.24,0.12975,0.00018,7.2286]
[1780059020654,34.46,73148.72,0.24,0.12975,0.00018,7.2286]
[1780059020690,34.46,73148.72,0.24,0.12975,0.00018,7.2286]
[1780059020760,34.46,73148.72,0.24,0.12975,0.00018,7.2286]
[1780059021378,34.46,73148.72,0.24,0.12975,0.00018,7.2286]
[1780059021419,34.46,73148.72,0.24,0.12975,0.00018,7.2286]
[1780059021063,34.46,73148.74,0.24,0.12975,0.00018,7.22871]
[1780059022069,34.46,73150.91,0.24,0.13014,0.00018,7.24393]
[1780059022687,34.46,73150.91,0.24,0.13014,0.00018,7.24393]
[1780059022712,34.46,73150.91,0.24,0.13014,0.00018,7.24393]
[1780059022735,34.46,73150.91,0.24,0.13014,0.00018,7.24393]
[1780059022793,34.46,73150.91,0.24,0.13014,0.00018,7.24393]
[1780059023079,34.46,73150.89,0.24,0.13014,0.00018,7.2437]
[1780059023711,34.46,73150.89,0.24,0.13014,0.00018,7.2437]
[1780059023762,34.46,73150.89,0.24,0.13014,0.00018,7.2437]
[1780059024084,34.46,73151.81,0.24,0.1303,0.00018,7.25011]
[1780059024733,34.46,73151.81,0.24,0.1303,0.00018,7.25011]
[1780059024774,34.46,73151.81,0.24,0.1303,0.00018,7.25011]
[1780059025090,34.46,73151.53,0.24,0.13025,0.00018,7.24811]
[1780059026076,34.46,73151.53,0.24,0.13025,0.00018,7.24811]
[1780059026081,34.46,73151.53,0.24,0.13025,0.00018,7.24811]
[1780059026252,34.46,73152.49,0.24,0.13042,0.00018,7.2548]
[1780059028113,34.46,73159.62,0.24,0.13171,0.00018,7.30497]
[1780059033149,34.46,73165.81,0.24,0.13274,0.00018,7.34169]
[1780059034330,34.46,73173.54,0.24,0.13416,0.00018,7.39626]
[1780059038188,34.46,73181.43,0.24,0.1356,0.00018,7.45177]
[1780059043222,34.46,73182.95,0.24,0.13587,0.00018,7.46207]
[1780059045233,34.46,73188.61,0.24,0.13692,0.00019,7.50177]
[1780059048256,34.46,73194.19,0.24,0.13794,0.00019,7.54067]
[1780059053291,34.45,73195.67,0.24,0.13819,0.00019,7.55008]
[1780059058326,34.45,73199.05,0.24,0.13882,0.00019,7.57387]
[1780059063364,34.45,73197.74,0.24,0.13858,0.00019,7.56476]
[1780059063824,34.45,73197.74,0.24,0.13858,0.00019,7.56476]
[1780059063859,34.45,73197.74,0.24,0.13858,0.00019,7.56476]
[1780059063873,34.45,73197.74,0.24,0.13858,0.00019,7.56476]
[1780059064372,34.45,73199.28,0.24,0.13887,0.00019,7.57566]
[1780059065288,34.45,73199.28,0.24,0.13887,0.00019,7.57566]
[1780059065312,34.45,73199.28,0.24,0.13887,0.00019,7.57566]
[1780059065331,34.45,73199.28,0.24,0.13887,0.00019,7.57566]
[1780059065399,34.45,73199.28,0.24,0.13887,0.00019,7.57566]
[1780059065457,34.45,73199.28,0.24,0.13887,0.00019,7.57566]
[1780059065389,34.45,73202.07,0.24,0.13939,0.00019,7.59544]
[1780059065482,34.45,73202.07,0.24,0.13939,0.00019,7.59544]
[1780059065611,34.45,73202.07,0.24,0.13939,0.00019,7.59544]
[1780059066159,34.45,73202.07,0.24,0.13939,0.00019,7.59544]
[1780059066385,34.45,73210.88,0.24,0.14106,0.00019,7.65785]
[1780059067952,34.45,73210.88,0.24,0.14106,0.00019,7.65776]
[1780059067994,34.45,73210.88,0.24,0.14106,0.00019,7.65776]
[1780059068399,34.45,73202.87,0.24,0.13954,0.00019,7.60098]
[1780059070028,34.45,73199.83,0.24,0.13897,0.00019,7.57944]
[1780059070065,34.45,73199.83,0.24,0.13897,0.00019,7.57944]
[1780059070413,34.45,73199.63,0.24,0.13893,0.00019,7.57803]
[1780059072032,34.45,73198.83,0.24,0.13878,0.00019,7.57238]
[1780059072060,34.45,73198.83,0.24,0.13878,0.00019,7.57238]
[1780059072427,34.45,73198.56,0.24,0.13873,0.00019,7.57048]
[1780059074081,34.45,73198.47,0.24,0.13871,0.00019,7.56985]
[1780059074138,34.45,73198.47,0.24,0.13871,0.00019,7.56985]
[1780059074407,34.45,73198.47,0.24,0.13871,0.00019,7.56985]
[1780059074442,34.45,73198.82,0.24,0.13878,0.00019,7.57235]
[1780059075957,34.45,73199.11,0.24,0.13883,0.00019,7.5744]
[1780059076134,34.45,73199.11,0.24,0.13883,0.00019,7.5744]
[1780059076458,34.45,73198.69,0.24,0.13876,0.00019,7.57144]
[1780059078215,34.45,73198.31,0.24,0.13868,0.00019,7.56876]
[1780059078269,34.45,73198.31,0.24,0.13868,0.00019,7.56876]
[1780059078476,34.45,73198.13,0.24,0.13865,0.00019,7.56748]
[1780059080258,34.45,73198.27,0.24,0.13868,0.00019,7.5685]
[1780059080309,34.45,73198.27,0.24,0.13868,0.00019,7.5685]
[1780059080488,34.45,73198.28,0.24,0.13868,0.00019,7.56858]
[1780059084388,34.45,73198.18,0.24,0.13866,0.00019,7.5679]
[1780059084455,34.45,73198.18,0.24,0.13866,0.00019,7.5679]
[1780059084414,34.45,73198.75,0.24,0.13877,0.00019,7.57195]
[1780059086495,34.45,73199.26,0.24,0.13887,0.00019,7.57556]
[1780059086540,34.45,73199.26,0.24,0.13887,0.00019,7.57556]
[1780059086579,34.45,73203.24,0.24,0.13961,0.00019,7.60374]
[1780059088535,34.45,73203.24,0.24,0.13961,0.00019,7.60374]
[1780059088641,34.45,73203.24,0.24,0.13961,0.00019,7.60374]
[1780059088645,34.45,73209.45,0.24,0.14079,0.00019,7.64768]
[1780059089558,34.45,73209.45,0.24,0.14079,0.00019,7.64768]
[1780059089660,34.45,73210.4,0.24,0.14096,0.00019,7.65424]
[1780059091414,34.45,73210.4,0.24,0.14096,0.00019,7.65424]
[1780059091459,34.45,73210.4,0.24,0.14096,0.00019,7.65424]
[1780059091563,34.45,73210.87,0.24,0.14094,0.00019,7.65023]
[1780059092611,34.45,73210.87,0.24,0.14094,0.00019,7.65023]
[1780059092666,34.45,73210.87,0.24,0.14094,0.00019,7.65023]
[1780059092768,34.45,73222.45,0.24,0.14314,0.00019,7.73213]
[1780059095594,34.45,73228.41,0.24,0.14428,0.00019,7.77405]
[1780059099695,34.45,73232.45,0.24,0.14504,0.00019,7.80224]
[1780059100230,34.44,73228.66,0.24,0.14429,0.00019,7.77448]
[1780059103028,34.44,73225.55,0.24,0.14368,0.00019,7.75213]
[1780059103060,34.44,73225.55,0.24,0.14368,0.00019,7.75213]
[1780059108630,34.44,73225.97,0.24,0.14372,0.00019,7.75363]
[1780059108807,34.44,73225.97,0.24,0.14372,0.00019,7.75363]
[1780059108814,34.44,73225.97,0.24,0.14372,0.00019,7.75363]
[1780059108930,34.44,73225.97,0.24,0.14372,0.00019,7.75363]
[1780059108993,34.43,73225.29,0.24,0.14359,0.00019,7.74856]
[1780059112369,34.43,73224.2,0.24,0.14337,0.00019,7.74061]
[1780059112462,34.43,73224.58,0.24,0.14343,0.00019,7.74292]
[1780059116134,34.43,73226.72,0.24,0.14383,0.00019,7.7575]
[1780059116204,34.43,73226.72,0.24,0.14383,0.00019,7.7575]
[1780059116218,34.43,73231.36,0.24,0.14471,0.00019,7.79025]
[1780059117294,34.43,73231.36,0.24,0.14471,0.00019,7.79025]
[1780059117398,34.43,73231.36,0.24,0.14471,0.00019,7.79025]
[1780059117499,34.43,73238.15,0.24,0.14602,0.00019,7.83829]
[1780059118324,34.43,73238.15,0.24,0.14602,0.00019,7.83829]
[1780059118343,34.43,73238.15,0.24,0.14602,0.00019,7.83829]
[1780059118473,34.43,73238.15,0.24,0.14602,0.00019,7.83829]
[1780059118517,34.43,73238.15,0.24,0.14602,0.00019,7.83829]
[1780059118433,34.43,73241.46,0.24,0.14666,0.00019,7.86152]
[1780059118600,34.43,73241.46,0.24,0.14666,0.00019,7.86152]
[1780059118673,34.43,73241.46,0.24,0.14666,0.00019,7.86152]
[1780059118780,34.43,73241.46,0.24,0.14666,0.00019,7.86152]
[1780059118810,34.43,73249.17,0.24,0.14817,0.0002,7.91642]
[1780059121564,34.42,73246.02,0.24,0.14753,0.0002,7.89327]
[1780059121916,34.42,73246.02,0.24,0.14753,0.0002,7.89327]
[1780059121945,34.42,73246.02,0.24,0.14753,0.0002,7.89327]
[1780059122017,34.42,73246.5,0.24,0.14762,0.0002,7.8965]
[1780059127562,34.42,73245.76,0.24,0.14745,0.0002,7.89028]
[1780059127597,34.42,73245.76,0.24,0.14745,0.0002,7.89028]
[1780059127599,34.42,73245.76,0.24,0.14745,0.0002,7.89028]
[1780059127614,34.42,73245.76,0.24,0.14745,0.0002,7.89028]
[1780059127826,34.42,73246.11,0.24,0.14751,0.0002,7.89259]
[1780059131689,34.42,73246.47,0.24,0.14757,0.0002,7.8948]
[1780059131695,34.42,73246.47,0.24,0.14757,0.0002,7.8948]
[1780059131699,34.42,73246.47,0.24,0.14757,0.0002,7.8948]
[1780059131734,34.42,73246.47,0.24,0.14757,0.0002,7.8948]
[1780059131857,34.42,73246.73,0.24,0.14761,0.0002,7.89627]
[1780059132928,34.42,73246.73,0.24,0.14761,0.0002,7.89627]
[1780059132974,34.42,73246.73,0.24,0.14761,0.0002,7.89627]
[1780059133017,34.42,73246.73,0.24,0.14761,0.0002,7.89627]
[1780059133077,34.42,73246.33,0.24,0.14753,0.0002,7.89342]
[1780059134404,34.42,73246.33,0.24,0.14753,0.0002,7.89342]
[1780059134442,34.42,73246.33,0.24,0.14753,0.0002,7.89342]
[1780059134466,34.42,73246.33,0.24,0.14753,0.0002,7.89342]
[1780059134517,34.42,73246.33,0.24,0.14753,0.0002,7.89342]
[1780059134459,34.41,73238.17,0.24,0.14592,0.00019,7.8347]
[1780059136895,34.41,73233.21,0.24,0.14494,0.00019,7.79845]
[1780059138376,34.41,73233.21,0.24,0.14494,0.00019,7.79845]
[1780059138388,34.41,73233.21,0.24,0.14494,0.00019,7.79845]
[1780059138462,34.41,73233.88,0.24,0.14506,0.00019,7.80292]
[1780059141477,34.41,73234.11,0.24,0.14509,0.00019,7.80397]
[1780059141487,34.41,73234.11,0.24,0.14509,0.00019,7.80397]
[1780059141491,34.41,73234.11,0.24,0.14509,0.00019,7.80397]
[1780059141551,34.41,73234.61,0.24,0.14517,0.00019,7.80723]
[1780059141593,34.41,73234.61,0.24,0.14517,0.00019,7.80723]
[1780059141924,34.41,73234.61,0.24,0.14517,0.00019,7.80723]
[1780059141930,34.41,73234.61,0.24,0.14517,0.00019,7.80723]
[1780059142015,34.41,73234.61,0.24,0.14517,0.00019,7.80723]
[1780059142205,34.41,73246.69,0.24,0.14752,0.0002,7.89318]
[1780059144571,34.4,73246.75,0.24,0.14753,0.0002,7.89342]
[1780059144583,34.4,73248.69,0.24,0.14791,0.0002,7.90704]
[1780059144638,34.4,73248.69,0.24,0.14791,0.0002,7.90704]
[1780059144951,34.4,73254.09,0.24,0.14896,0.0002,7.94528]
[1780059146025,34.4,73254.09,0.24,0.14896,0.0002,7.94528]
[1780059146203,34.4,73254.09,0.24,0.14896,0.0002,7.94528]
[1780059146220,34.4,73254.09,0.24,0.14896,0.0002,7.94528]
[1780059146712,34.4,73256.35,0.24,0.14941,0.0002,7.9614]
[1780059146984,34.4,73256.35,0.24,0.14941,0.0002,7.9614]
[1780059147258,34.4,73256.35,0.24,0.14941,0.0002,7.9614]
[1780059147359,34.4,73256.35,0.24,0.14941,0.0002,7.9614]
[1780059147419,34.4,73267.34,0.24,0.15157,0.0002,8.03928]
[1780059148112,34.4,73267.34,0.24,0.15157,0.0002,8.03928]
[1780059148193,34.4,73267.65,0.24,0.15162,0.0002,8.04113]
[1780059151798,34.4,73271.5,0.24,0.15237,0.0002,8.06788]
[1780059151808,34.4,73271.5,0.24,0.15237,0.0002,8.06788]
[1780059151862,34.4,73271.5,0.24,0.15237,0.0002,8.06788]
[1780059152183,34.4,73271.5,0.24,0.15237,0.0002,8.06788]
[1780059152506,34.39,73273.06,0.24,0.15256,0.0002,8.07135]
[1780059154263,34.39,73273.67,0.24,0.15266,0.0002,8.0749]
[1780059154271,34.39,73273.67,0.24,0.15266,0.0002,8.0749]
[1780059154301,34.39,73273.67,0.24,0.15266,0.0002,8.0749]
[1780059154400,34.39,73273.93,0.24,0.15272,0.0002,8.07676]
[1780059156321,34.39,73273.93,0.24,0.15269,0.0002,8.07597]
[1780059156539,34.39,73270.81,0.24,0.15206,0.0002,8.05329]
[1780059158418,34.39,73271.61,0.24,0.15222,0.0002,8.05901]
[1780059158456,34.39,73271.61,0.24,0.15222,0.0002,8.05901]
[1780059158515,34.39,73271.57,0.24,0.1522,0.0002,8.05835]
[1780059159179,34.39,73271.57,0.24,0.1522,0.0002,8.05835]
[1780059159227,34.39,73271.57,0.24,0.1522,0.0002,8.05835]
[1780059159328,34.38,73269.77,0.24,0.15182,0.0002,8.04475]
[1780059160431,34.38,73269.77,0.24,0.15182,0.0002,8.04475]
[1780059160434,34.38,73269.77,0.24,0.15182,0.0002,8.04475]
[1780059160465,34.38,73269.77,0.24,0.15182,0.0002,8.04475]
[1780059160494,34.38,73270.08,0.24,0.15187,0.0002,8.0466]
[1780059162462,34.38,73270.08,0.24,0.15186,0.0002,8.04624]
[1780059162563,34.38,73269.73,0.24,0.15178,0.0002,8.04338]
[1780059164508,34.38,73269.96,0.24,0.15182,0.0002,8.04502]
[1780059164516,34.38,73269.96,0.24,0.15182,0.0002,8.04502]
[1780059164520,34.38,73269.96,0.24,0.15182,0.0002,8.04502]
[1780059169529,34.37,73270.56,0.24,0.15189,0.0002,8.04748]
[1780059170708,34.37,73270.01,0.24,0.15176,0.0002,8.04284]
[1780059170868,34.37,73270.01,0.24,0.15176,0.0002,8.04284]
[1780059171137,34.36,73269.81,0.24,0.1517,0.0002,8.04068]
[1780059172145,34.36,73264.8,0.24,0.1507,0.0002,8.00489]
[1780059172735,34.36,73264.8,0.24,0.1507,0.0002,8.00489]
[1780059172778,34.36,73264.8,0.24,0.1507,0.0002,8.00489]
[1780059172874,34.36,73264.8,0.24,0.1507,0.0002,8.00489]
[1780059173153,34.36,73263.76,0.24,0.15049,0.0002,7.99714]
[1780059173928,34.36,73263.76,0.24,0.15049,0.0002,7.99714]
[1780059173973,34.36,73263.76,0.24,0.15049,0.0002,7.99714]
[1780059174159,34.36,73264.64,0.24,0.15065,0.0002,8.00312]
[1780059176874,34.36,73264.14,0.24,0.15054,0.0002,7.99891]
[1780059176918,34.36,73264.14,0.24,0.15054,0.0002,7.99891]
[1780059177180,34.36,73264.19,0.24,0.15054,0.0002,7.99896]
[1780059178889,34.36,73265.17,0.24,0.15072,0.0002,8.00565]
[1780059179511,34.36,73264.45,0.24,0.15057,0.0002,8.0002]
[1780059181535,34.35,73270.43,0.24,0.15174,0.0002,8.04198]
[1780059186573,34.35,73272.44,0.24,0.1521,0.0002,8.05489]
[1780059187174,34.35,73273.34,0.24,0.15227,0.0002,8.06095]
[1780059187181,34.35,73273.34,0.24,0.15227,0.0002,8.06095]
[1780059187198,34.35,73273.34,0.24,0.15227,0.0002,8.06095]
[1780059187515,34.34,73273.08,0.24,0.1522,0.0002,8.05871]
[1780059189228,34.34,73273.05,0.24,0.15219,0.0002,8.05812]
[1780059189553,34.34,73272.99,0.24,0.15216,0.0002,8.05732]
[1780059191250,34.34,73272.82,0.24,0.15212,0.0002,8.05572]
[1780059191267,34.34,73272.82,0.24,0.15212,0.0002,8.05572]
[1780059191276,34.34,73272.82,0.24,0.15212,0.0002,8.05572]
[1780059191305,34.34,73272.82,0.24,0.15212,0.0002,8.05572]
[1780059191328,34.34,73272.92,0.24,0.15213,0.0002,8.05606]
[1780059192964,34.34,73272.82,0.24,0.1521,0.0002,8.05497]
[1780059192977,34.34,73272.82,0.24,0.1521,0.0002,8.05497]
[1780059192984,34.34,73272.82,0.24,0.1521,0.0002,8.05497]
[1780059193044,34.34,73272.82,0.24,0.1521,0.0002,8.05497]
[1780059193304,34.34,73272.82,0.24,0.1521,0.0002,8.05497]
[1780059193602,34.34,73268.31,0.24,0.1512,0.0002,8.02272]
[1780059197504,34.33,73267.26,0.24,0.15095,0.0002,8.01389]
[1780059197544,34.33,73267.26,0.24,0.15095,0.0002,8.01389]
[1780059197605,34.33,73267.03,0.24,0.1509,0.0002,8.01192]
[1780059199514,34.33,73267.03,0.24,0.1509,0.0002,8.01192]
[1780059199613,34.33,73266.58,0.24,0.15079,0.0002,8.00806]
[1780059204666,34.32,73264.91,0.24,0.15041,0.0002,7.99456]
[1780059206533,34.32,73264.36,0.24,0.1503,0.0002,7.99063]
[1780059206589,34.32,73264.36,0.24,0.1503,0.0002,7.99063]
[1780059206598,34.32,73264.36,0.24,0.1503,0.0002,7.99063]
[1780059207925,34.32,73260.63,0.24,0.14954,0.0002,7.96308]
[1780059208103,34.32,73260.63,0.24,0.14954,0.0002,7.96308]
[1780059208628,34.32,73247.99,0.24,0.14704,0.0002,7.87254]
[1780059209817,34.32,73244.29,0.24,0.14631,0.0002,7.84598]
[1780059210615,34.32,73245.92,0.24,0.14663,0.0002,7.85761]
[1780059211862,34.32,73245.92,0.24,0.14652,0.0002,7.85024]
[1780059211872,34.32,73245.92,0.24,0.14652,0.0002,7.85024]
[1780059213921,34.31,73247.67,0.24,0.14686,0.0002,7.8625]
[1780059213962,34.31,73247.67,0.24,0.14686,0.0002,7.8625]
[1780059214443,34.31,73247.67,0.24,0.14685,0.0002,7.86239]
[1780059215089,34.31,73247.67,0.24,0.14685,0.0002,7.86239]
[1780059215130,34.31,73247.67,0.24,0.14685,0.0002,7.86239]
[1780059215449,34.31,73248.72,0.24,0.14705,0.0002,7.86966]
[1780059215937,34.31,73248.72,0.24,0.14705,0.0002,7.86966]
[1780059215973,34.31,73248.72,0.24,0.14705,0.0002,7.86966]
[1780059216458,34.31,73249.18,0.24,0.14714,0.0002,7.87283]
[1780059217973,34.31,73250.74,0.24,0.14745,0.0002,7.88397]
[1780059218641,34.31,73251.19,0.24,0.14753,0.0002,7.88706]
[1780059220099,34.31,73252.08,0.24,0.1477,0.0002,7.89316]
[1780059220103,34.31,73252.08,0.24,0.1477,0.0002,7.89316]
[1780059220163,34.31,73252.08,0.24,0.1477,0.0002,7.89316]
[1780059220490,34.31,73252.08,0.24,0.1477,0.0002,7.89304]
[1780059221213,34.31,73252.08,0.24,0.1477,0.0002,7.89304]
[1780059221253,34.31,73252.08,0.24,0.1477,0.0002,7.89304]
[1780059221495,34.31,73252.61,0.24,0.1478,0.0002,7.89682]
[1780059224172,34.31,73253.11,0.24,0.1479,0.0002,7.90027]
[1780059224201,34.31,73253.11,0.24,0.1479,0.0002,7.90027]
[1780059224513,34.31,73253.11,0.24,0.14789,0.0002,7.90001]
[1780059226245,34.31,73253.11,0.24,0.14789,0.0002,7.90001]
[1780059226573,34.31,73255.38,0.24,0.14833,0.0002,7.91597]
[1780059228277,34.31,73256.18,0.24,0.14848,0.0002,7.92156]
[1780059228281,34.31,73256.18,0.24,0.14848,0.0002,7.92156]
[1780059232431,34.31,73261.23,0.24,0.14946,0.0002,7.95694]
[1780059232437,34.31,73261.23,0.24,0.14946,0.0002,7.95694]
[1780059232446,34.31,73261.23,0.24,0.14946,0.0002,7.95694]
[1780059232569,34.3,73261.23,0.24,0.14946,0.0002,7.95677]
[1780059234475,34.3,73261.56,0.24,0.14952,0.0002,7.95913]
[1780059234636,34.3,73262.24,0.24,0.14965,0.0002,7.96366]
[1780059236561,34.3,73262.22,0.24,0.14964,0.0002,7.96351]
[1780059236572,34.3,73262.22,0.24,0.14964,0.0002,7.96351]
[1780059236614,34.3,73262.22,0.24,0.14964,0.0002,7.96351]
[1780059236662,34.3,73262.22,0.24,0.14964,0.0002,7.96334]
[1780059238564,34.3,73262.22,0.24,0.14963,0.0002,7.96301]
[1780059238591,34.3,73262.22,0.24,0.14963,0.0002,7.96301]
[1780059238666,34.3,73263.74,0.24,0.14993,0.0002,7.97388]
[1780059238807,34.3,73263.74,0.24,0.14993,0.0002,7.97388]
[1780059239642,34.3,73270.08,0.24,0.15118,0.0002,8.01891]
[1780059240894,34.3,73267.27,0.24,0.15062,0.0002,7.99875]
[1780059240936,34.3,73267.27,0.24,0.15062,0.0002,7.99875]
[1780059241633,34.3,73267.27,0.24,0.15062,0.0002,7.99877]
[1780059242695,34.3,73263.7,0.24,0.14991,0.0002,7.97327]
[1780059242699,34.3,73263.7,0.24,0.14991,0.0002,7.97327]
[1780059242740,34.3,73263.7,0.24,0.14991,0.0002,7.97327]
[1780059242938,34.3,73263.7,0.24,0.14991,0.0002,7.97327]
[1780059242950,34.3,73263.7,0.24,0.14991,0.0002,7.97327]
[1780059242990,34.3,73263.7,0.24,0.14991,0.0002,7.97327]
[1780059243646,34.3,73262.17,0.24,0.14961,0.0002,7.96239]
[1780059244704,34.3,73262.24,0.24,0.14963,0.0002,7.96298]
[1780059244740,34.3,73262.24,0.24,0.14963,0.0002,7.96298]
[1780059245661,34.3,73262.79,0.24,0.14974,0.0002,7.967]
[1780059246791,34.3,73263.26,0.24,0.14983,0.0002,7.97045]
[1780059247675,34.3,73263.55,0.24,0.14989,0.0002,7.9726]
[1780059248932,34.3,73262.98,0.24,0.14978,0.0002,7.96861]
[1780059248975,34.3,73262.98,0.24,0.14978,0.0002,7.96861]
[1780059249691,34.3,73258.67,0.24,0.14893,0.0002,7.93787]
[1780059250545,34.3,73258.67,0.24,0.14893,0.0002,7.93787]
[1780059250890,34.3,73257.4,0.24,0.14868,0.0002,7.92891]
[1780059250918,34.3,73257.4,0.24,0.14868,0.0002,7.92891]
[1780059250959,34.3,73257.4,0.24,0.14868,0.0002,7.92891]
[1780059251045,34.3,73257.4,0.24,0.14868,0.0002,7.92891]
[1780059251702,34.3,73257.43,0.24,0.14869,0.0002,7.92926]
[1780059252951,34.3,73256.61,0.24,0.14854,0.0002,7.92353]
[1780059252956,34.3,73256.61,0.24,0.14854,0.0002,7.92353]
[1780059253011,34.3,73256.61,0.24,0.14854,0.0002,7.92353]
[1780059253718,34.3,73255.89,0.24,0.1484,0.0002,7.91851]
[1780059255007,34.3,73255.75,0.24,0.14837,0.0002,7.91765]
[1780059255017,34.3,73255.75,0.24,0.14837,0.0002,7.91765]
[1780059255081,34.3,73255.75,0.24,0.14837,0.0002,7.91765]
[1780059255730,34.31,73255.2,0.24,0.14827,0.0002,7.91385]
[1780059257056,34.31,73254.58,0.24,0.14815,0.0002,7.90955]
[1780059257138,34.31,73254.58,0.24,0.14815,0.0002,7.90955]
[1780059257744,34.31,73254.57,0.24,0.14815,0.0002,7.90961]
[1780059258429,34.31,73254.57,0.24,0.14815,0.0002,7.90961]
[1780059258446,34.31,73254.57,0.24,0.14815,0.0002,7.90961]
[1780059258513,34.31,73254.57,0.24,0.14815,0.0002,7.90961]
[1780059258529,34.31,73254.19,0.24,0.14808,0.0002,7.90702]
[1780059259105,34.31,73254.19,0.24,0.14808,0.0002,7.90702]
[1780059259657,34.31,73253.71,0.24,0.14799,0.0002,7.90372]
[1780059264684,34.31,73253.54,0.24,0.14797,0.0002,7.90304]
[1780059266441,34.31,73250.81,0.24,0.14744,0.0002,7.88379]
[1780059266463,34.31,73250.81,0.24,0.14744,0.0002,7.88379]
[1780059266501,34.31,73250.81,0.24,0.14744,0.0002,7.88379]
[1780059266561,34.31,73248.2,0.24,0.14693,0.0002,7.8653]
[1780059268824,34.31,73243.46,0.24,0.146,0.0002,7.83137]
[1780059268876,34.31,73243.46,0.24,0.146,0.0002,7.83137]
[1780059268943,34.31,73243.21,0.24,0.14595,0.0002,7.82952]
[1780059271481,34.31,73243.21,0.24,0.14595,0.0002,7.82952]
[1780059271558,34.31,73243.21,0.24,0.14595,0.0002,7.82952]
[1780059271689,34.31,73243.99,0.24,0.146,0.0002,7.82775]
[1780059273527,34.31,73243.99,0.24,0.146,0.0002,7.82771]
[1780059273604,34.31,73244.5,0.24,0.1461,0.0002,7.83135]
[1780059277558,34.31,73244.55,0.24,0.1461,0.0002,7.83164]
[1780059277622,34.31,73244.55,0.24,0.1461,0.0002,7.83164]
[1780059277658,34.31,73245.39,0.24,0.14626,0.0002,7.83752]
[1780059279669,34.31,73245.39,0.24,0.14626,0.0002,7.83748]
[1780059279743,34.31,73245.39,0.24,0.14626,0.0002,7.83748]
[1780059279752,34.31,73245.39,0.24,0.14626,0.0002,7.83748]
[1780059281752,34.31,73245.39,0.24,0.14626,0.0002,7.8374]
[1780059281835,34.31,73245.39,0.24,0.14626,0.0002,7.83735]
[1780059281915,34.31,73246.22,0.24,0.14642,0.0002,7.84323]
[1780059283813,34.31,73246.78,0.24,0.14653,0.0002,7.84718]
[1780059283898,34.31,73246.78,0.24,0.14653,0.0002,7.84718]
[1780059284106,34.31,73246.72,0.24,0.14652,0.0002,7.8467]
[1780059285899,34.31,73246.72,0.24,0.14651,0.0002,7.84642]
[1780059286760,34.31,73240.57,0.24,0.1453,0.00019,7.80228]
[1780059287946,34.31,73235.6,0.24,0.14433,0.00019,7.76659]
[1780059287954,34.31,73235.6,0.24,0.14433,0.00019,7.76659]
[1780059288066,34.31,73235.6,0.24,0.14433,0.00019,7.76659]
[1780059288168,34.3,73232.57,0.24,0.14374,0.00019,7.7448]
[1780059289576,34.3,73232.57,0.24,0.14374,0.00019,7.7448]
[1780059289977,34.3,73229.04,0.24,0.14305,0.00019,7.71948]
[1780059289980,34.3,73229.04,0.24,0.14305,0.00019,7.71948]
[1780059290014,34.3,73229.04,0.24,0.14305,0.00019,7.71948]
[1780059290207,34.3,73229.71,0.24,0.14318,0.00019,7.72413]
[1780059292039,34.3,73229.71,0.24,0.14318,0.00019,7.724]
[1780059292585,34.3,73229.71,0.24,0.14318,0.00019,7.724]
[1780059292717,34.3,73230.62,0.24,0.14335,0.00019,7.73035]
[1780059294094,34.3,73230.47,0.24,0.14331,0.00019,7.72914]
[1780059300040,34.3,73232.67,0.24,0.14371,0.00019,7.74379]
[1780059305074,34.29,73231.65,0.24,0.14349,0.00019,7.73569]
[1780059310110,34.29,73231.08,0.24,0.14336,0.00019,7.73081]
[1780059316151,34.29,73230.57,0.24,0.14323,0.00019,7.72618]
[1780059320182,34.29,73237.71,0.24,0.14461,0.00019,7.77681]
[1780059321501,34.29,73237.71,0.24,0.14461,0.00019,7.77681]
[1780059321603,34.29,73240.75,0.24,0.1452,0.00019,7.79849]
[1780059327025,34.29,73242.11,0.24,0.14546,0.00019,7.8081]
[1780059327230,34.29,73241.09,0.24,0.14526,0.00019,7.80082]
[1780059332264,34.28,73243.73,0.24,0.14564,0.0002,7.81126]
[1780059333420,34.28,73243.73,0.24,0.14564,0.0002,7.81126]
[1780059333797,34.28,73244.71,0.24,0.14582,0.0002,7.81803]
[1780059335274,34.28,73244.71,0.24,0.14582,0.0002,7.81804]
[1780059335321,34.28,73248.81,0.24,0.14662,0.0002,7.84732]
[1780059341739,34.28,73246.25,0.24,0.14612,0.0002,7.829]
[1780059347355,34.28,73247.29,0.24,0.14632,0.0002,7.83641]
[1780059347411,34.28,73240.5,0.24,0.14499,0.00019,7.78771]
[1780059353412,34.28,73240.16,0.24,0.1449,0.00019,7.78433]
[1780059357968,34.27,73239.48,0.24,0.14475,0.00019,7.77889]
[1780059358666,34.27,73239.48,0.24,0.14475,0.00019,7.77889]
[1780059358714,34.27,73232.72,0.24,0.14344,0.00019,7.73048]
[1780059359704,34.27,73225.59,0.24,0.14206,0.00019,7.67953]
[1780059364627,34.27,73217.18,0.24,0.14045,0.00019,7.61962]
[1780059369738,34.27,73216.6,0.24,0.14035,0.00019,7.61568]
[1780059372547,34.27,73210.81,0.24,0.13926,0.00019,7.57471]
[1780059377581,34.28,73208.89,0.24,0.13891,0.00019,7.56161]
[1780059382616,34.28,73208.88,0.24,0.13892,0.00019,7.56214]
[1780059387653,34.28,73208.27,0.24,0.13882,0.00019,7.55844]
[1780059392688,34.28,73206.77,0.24,0.13845,0.00019,7.54115]
[1780059397724,34.29,73198.78,0.24,0.13697,0.00019,7.48529]
[1780059402758,34.29,73199.8,0.24,0.1372,0.00019,7.49372]
[1780059405139,34.29,73199.82,0.24,0.1372,0.00019,7.49383]
[1780059410143,34.29,73197.92,0.24,0.13684,0.00019,7.48017]
[1780059415158,34.29,73196.7,0.24,0.13661,0.00019,7.47152]
[1780059420240,34.29,73197.36,0.24,0.13673,0.00019,7.47627]
[1780059421934,34.29,73197.44,0.24,0.13675,0.00019,7.47685]
[1780059421906,34.29,73204.64,0.24,0.1381,0.00019,7.528]
[1780059422023,34.29,73204.64,0.24,0.1381,0.00019,7.528]
[1780059422036,34.29,73204.64,0.24,0.1381,0.00019,7.528]
[1780059422037,34.29,73204.64,0.24,0.1381,0.00019,7.528]
[1780059422229,34.29,73204.64,0.24,0.1381,0.00019,7.528]
[1780059422912,34.29,73207.96,0.24,0.13873,0.00019,7.55154]
[1780059425939,34.29,73213.51,0.24,0.13977,0.00019,7.59068]
[1780059428064,34.29,73210.42,0.24,0.13918,0.00019,7.56843]
[1780059429871,34.29,73207.95,0.24,0.13871,0.00019,7.55075]
[1780059429881,34.29,73207.95,0.24,0.13871,0.00019,7.55075]
[1780059429908,34.29,73207.95,0.24,0.13871,0.00019,7.55075]
[1780059429926,34.29,73207.95,0.24,0.13871,0.00019,7.55075]
[1780059429897,34.29,73207.98,0.24,0.13871,0.00019,7.55087]
[1780059430249,34.29,73207.98,0.24,0.13871,0.00019,7.55087]
[1780059430255,34.29,73207.98,0.24,0.13871,0.00019,7.55087]
[1780059430259,34.29,73207.98,0.24,0.13871,0.00019,7.55087]
[1780059430340,34.29,73207.98,0.24,0.13871,0.00019,7.55087]
[1780059430351,34.29,73207.29,0.24,0.13858,0.00019,7.54587]
[1780059431903,34.29,73207.29,0.24,0.13858,0.00019,7.54587]
[1780059432843,34.29,73205.92,0.24,0.13831,0.00019,7.53596]
[1780059437847,34.29,73204.14,0.24,0.13797,0.00019,7.52301]
[1780059438048,34.29,73203.88,0.24,0.13792,0.00019,7.5211]
[1780059438052,34.29,73203.88,0.24,0.13792,0.00019,7.5211]
[1780059438060,34.29,73203.88,0.24,0.13792,0.00019,7.5211]
[1780059443069,34.28,73203.76,0.24,0.13789,0.00019,7.51994]
[1780059444203,34.28,73203.98,0.24,0.13793,0.00019,7.52144]
[1780059444206,34.28,73203.98,0.24,0.13793,0.00019,7.52144]
[1780059444237,34.28,73203.98,0.24,0.13793,0.00019,7.52144]
[1780059444338,34.28,73204.92,0.24,0.1381,0.00019,7.52806]
[1780059446250,34.28,73204.98,0.24,0.13811,0.00019,7.52849]
[1780059446955,34.28,73206.01,0.24,0.13831,0.00019,7.53566]
[1780059451968,34.28,73205.92,0.24,0.13828,0.00019,7.53468]
[1780059452424,34.28,73205.96,0.24,0.13818,0.00019,7.52758]
[1780059452431,34.28,73205.96,0.24,0.13818,0.00019,7.52758]
[1780059452450,34.28,73205.96,0.24,0.13818,0.00019,7.52758]
[1780059456530,34.28,73205.96,0.24,0.13816,0.00019,7.52715]
[1780059456537,34.28,73205.96,0.24,0.13816,0.00019,7.52715]
[1780059456580,34.28,73205.96,0.24,0.13816,0.00019,7.52715]
[1780059456631,34.28,73207.38,0.24,0.13843,0.00019,7.53714]
[1780059458586,34.28,73207.38,0.24,0.13843,0.00019,7.53702]
[1780059458927,34.28,73208.17,0.24,0.13857,0.00019,7.54251]
[1780059462699,34.28,73208.02,0.24,0.13853,0.00019,7.54107]
[1780059462703,34.28,73208.02,0.24,0.13853,0.00019,7.54107]
[1780059462742,34.28,73208.02,0.24,0.13853,0.00019,7.54107]
[1780059462826,34.28,73208.37,0.24,0.1386,0.00019,7.54343]
[1780059464748,34.28,73208.37,0.24,0.13859,0.00019,7.5433]
[1780059464957,34.28,73208.98,0.24,0.1387,0.00019,7.5475]
[1780059468867,34.27,73206.95,0.24,0.13831,0.00019,7.53268]
[1780059468874,34.27,73206.95,0.24,0.13831,0.00019,7.53268]
[1780059468964,34.27,73207.17,0.24,0.13835,0.00019,7.53413]
[1780059470916,34.27,73207.21,0.24,0.13835,0.00019,7.53429]
[1780059470953,34.27,73209.85,0.24,0.13885,0.00019,7.55293]
[1780059475028,34.27,73209.09,0.24,0.13869,0.00019,7.54695]
[1780059475034,34.27,73209.09,0.24,0.13869,0.00019,7.54695]
[1780059475043,34.27,73209.09,0.24,0.13869,0.00019,7.54695]
[1780059476284,34.27,73209.09,0.24,0.13868,0.00019,7.54665]
[1780059477078,34.27,73209.09,0.24,0.13868,0.00019,7.54665]
[1780059477953,34.27,73208.94,0.24,0.13865,0.00019,7.54543]
[1780059479156,34.27,73207.62,0.24,0.1384,0.00019,7.5359]
[1780059479306,34.27,73207.62,0.24,0.13839,0.00019,7.53576]
[1780059481198,34.27,73205.19,0.24,0.13793,0.00019,7.51837]
[1780059481937,34.27,73205.12,0.24,0.13791,0.00019,7.51776]
[1780059485324,34.27,73206.49,0.24,0.13816,0.00019,7.52716]
[1780059485327,34.27,73206.49,0.24,0.13816,0.00019,7.52716]
[1780059485335,34.27,73206.49,0.24,0.13816,0.00019,7.52716]
[1780059489701,34.26,73206.54,0.24,0.13816,0.00019,7.52704]
[1780059489719,34.26,73206.54,0.24,0.13816,0.00019,7.52704]
[1780059489740,34.26,73206.54,0.24,0.13816,0.00019,7.52704]
[1780059489911,34.26,73212.39,0.24,0.13926,0.00019,7.56855]
[1780059490039,34.26,73212.39,0.24,0.13926,0.00019,7.56855]
[1780059490208,34.26,73212.39,0.24,0.13926,0.00019,7.56855]
[1780059490382,34.26,73212.24,0.24,0.13923,0.00019,7.56731]
[1780059491119,34.26,73212.24,0.24,0.13923,0.00019,7.56731]
[1780059491571,34.26,73212.24,0.24,0.13923,0.00019,7.56731]
[1780059491624,34.26,73212.24,0.24,0.13923,0.00019,7.56731]
[1780059491657,34.26,73212.24,0.24,0.13923,0.00019,7.56731]
[1780059491685,34.26,73212.24,0.24,0.13923,0.00019,7.56731]
[1780059491787,34.26,73210.96,0.24,0.13898,0.00019,7.558]
[1780059492077,34.26,73210.96,0.24,0.13898,0.00019,7.558]
[1780059492130,34.26,73210.96,0.24,0.13898,0.00019,7.558]
[1780059492396,34.26,73210.8,0.24,0.13895,0.00019,7.55671]
[1780059497697,34.26,73207.69,0.24,0.13835,0.00019,7.53406]
[1780059497725,34.26,73207.69,0.24,0.13835,0.00019,7.53406]
[1780059497751,34.26,73208.07,0.24,0.13841,0.00019,7.53664]
[1780059499718,34.26,73208.07,0.24,0.13841,0.00019,7.53652]
[1780059499754,34.26,73208.07,0.24,0.13841,0.00019,7.53652]
[1780059499762,34.26,73208.07,0.24,0.13841,0.00019,7.53652]
[1780059499768,34.26,73208.07,0.24,0.13841,0.00019,7.53652]
[1780059500204,34.26,73208.09,0.24,0.13841,0.00019,7.53654]
[1780059501031,34.26,73209.05,0.24,0.13859,0.00019,7.54324]
[1780059503514,34.26,73211.53,0.24,0.13905,0.00019,7.56061]
[1780059503575,34.26,73211.53,0.24,0.13905,0.00019,7.56061]
[1780059503846,34.26,73211.53,0.24,0.13905,0.00019,7.56061]
[1780059505066,34.26,73218.61,0.24,0.14039,0.00019,7.61068]
[1780059507987,34.25,73215.93,0.24,0.13987,0.00019,7.59113]
[1780059507996,34.25,73215.93,0.24,0.13987,0.00019,7.59113]
[1780059508544,34.25,73216.35,0.24,0.13993,0.00019,7.59371]
[1780059510000,34.25,73216.35,0.24,0.13993,0.00019,7.59371]
[1780059510023,34.25,73215.97,0.24,0.13986,0.00019,7.59079]
[1780059511111,34.25,73215.13,0.24,0.13958,0.00019,7.57733]
[1780059511157,34.25,73215.13,0.24,0.13958,0.00019,7.57733]
[1780059516161,34.25,73211.86,0.24,0.13894,0.00019,7.55313]
[1780059516170,34.25,73211.86,0.24,0.13894,0.00019,7.55313]
[1780059520269,34.24,73211.45,0.24,0.13884,0.00019,7.54955]
[1780059520274,34.24,73211.45,0.24,0.13884,0.00019,7.54955]
[1780059520313,34.24,73211.45,0.24,0.13884,0.00019,7.54955]
[1780059520346,34.24,73211.45,0.24,0.13884,0.00019,7.54939]
[1780059522336,34.24,73211.13,0.24,0.13877,0.00019,7.54695]
[1780059523007,34.24,73211.06,0.24,0.13876,0.00019,7.54629]
[1780059526942,34.24,73205.58,0.24,0.1377,0.00019,7.5067]
[1780059530562,34.24,73205.51,0.24,0.13768,0.00019,7.50589]
[1780059530564,34.24,73205.51,0.24,0.13768,0.00019,7.50589]
[1780059530578,34.24,73205.51,0.24,0.13768,0.00019,7.50589]
[1780059530698,34.24,73205.51,0.24,0.13768,0.00019,7.50579]
[1780059532605,34.24,73205.64,0.24,0.1377,0.00019,7.50661]
[1780059533065,34.24,73206.43,0.24,0.13785,0.00019,7.51213]
[1780059536720,34.24,73202.21,0.24,0.13704,0.00019,7.4818]
[1780059536736,34.24,73202.21,0.24,0.13704,0.00019,7.4818]
[1780059536785,34.24,73202.21,0.24,0.13704,0.00019,7.4818]
[1780059536844,34.24,73200.96,0.24,0.1368,0.00019,7.47265]
[1780059538488,34.23,73200.96,0.24,0.1368,0.00019,7.4724]
[1780059538755,34.23,73200.87,0.24,0.13677,0.00019,7.47152]
[1780059543790,34.23,73200.62,0.24,0.13669,0.00019,7.46856]
[1780059548826,34.23,73202.81,0.24,0.13709,0.00019,7.48338]
[1780059553861,34.23,73205.04,0.24,0.1375,0.00019,7.49899]
[1780059558896,34.22,73204.95,0.24,0.13747,0.00019,7.49806]
[1780059563931,34.22,73205.21,0.24,0.13749,0.00019,7.49862]
[1780059568966,34.21,73204.88,0.24,0.13739,0.00019,7.495]
[1780059574007,34.21,73205.36,0.24,0.13734,0.00019,7.48989]
[1780059579045,34.21,73205.82,0.24,0.13739,0.00019,7.4919]
[1780059584081,34.2,73203.72,0.24,0.13697,0.00019,7.47576]
[1780059589115,34.2,73203.12,0.24,0.13682,0.00019,7.4704]
[1780059594151,34.19,73202.97,0.24,0.13677,0.00019,7.46826]
[1780059599186,34.19,73203.54,0.24,0.13686,0.00019,7.47169]
[1780059604221,34.19,73202.08,0.24,0.13658,0.00019,7.46123]
[1780059609255,34.19,73204.13,0.24,0.13697,0.00019,7.47581]
[1780059614585,34.19,73206.65,0.24,0.13744,0.00019,7.49364]
[1780059619159,34.19,73204.15,0.24,0.13694,0.00019,7.47483]
[1780059620075,34.19,73203.35,0.24,0.13678,0.00019,7.46892]
[1780059620077,34.18,73194.4,0.24,0.1351,0.00019,7.40504]
[1780059620291,34.18,73194.4,0.24,0.1351,0.00019,7.40504]
[1780059620331,34.18,73194.4,0.24,0.1351,0.00019,7.40504]
[1780059620366,34.18,73194.4,0.24,0.1351,0.00019,7.40504]
[1780059620398,34.18,73194.4,0.24,0.1351,0.00019,7.40504]
[1780059621046,34.18,73194.4,0.24,0.1351,0.00019,7.40504]
[1780059621129,34.18,73194.4,0.24,0.1351,0.00019,7.40504]
[1780059621054,34.18,73188.37,0.24,0.13398,0.00019,7.36208]
[1780059623151,34.18,73191.73,0.24,0.1346,0.00019,7.38587]
[1780059623239,34.18,73191.73,0.24,0.1346,0.00019,7.38577]
[1780059623356,34.18,73191.0,0.24,0.13446,0.00019,7.3805]
[1780059625151,34.18,73191.0,0.24,0.13446,0.00019,7.3805]
[1780059626155,34.18,73191.67,0.24,0.13458,0.00019,7.38507]
[1780059630329,34.18,73191.19,0.24,0.13448,0.00019,7.38129]
[1780059630334,34.18,73191.19,0.24,0.13448,0.00019,7.38129]
[1780059630337,34.18,73191.19,0.24,0.13448,0.00019,7.38129]
[1780059631048,34.18,73190.93,0.24,0.13432,0.00019,7.3721]
[1780059631319,34.18,73190.93,0.24,0.13432,0.00019,7.3721]
[1780059631406,34.18,73190.93,0.24,0.13432,0.00019,7.3721]
[1780059631418,34.18,73190.93,0.24,0.13432,0.00019,7.3721]
[1780059631498,34.18,73190.93,0.24,0.13432,0.00019,7.3721]
[1780059631508,34.18,73189.15,0.24,0.13399,0.00019,7.35937]
[1780059633381,34.18,73189.15,0.24,0.13399,0.00019,7.35932]
[1780059633386,34.18,73189.15,0.24,0.13399,0.00019,7.35932]
[1780059634134,34.18,73187.97,0.24,0.13377,0.00019,7.35089]
[1780059634726,34.18,73187.97,0.24,0.13377,0.00019,7.35089]
[1780059634760,34.18,73187.97,0.24,0.13377,0.00019,7.35089]
[1780059634782,34.18,73187.97,0.24,0.13377,0.00019,7.35089]
[1780059634829,34.18,73187.97,0.24,0.13377,0.00019,7.35089]
[1780059635058,34.18,73187.1,0.24,0.13361,0.00019,7.34466]
[1780059635464,34.18,73187.1,0.24,0.13361,0.00019,7.34466]
[1780059635572,34.18,73181.96,0.24,0.13266,0.00018,7.30815]
[1780059637507,34.18,73181.51,0.24,0.13257,0.00018,7.30496]
[1780059637591,34.18,73181.51,0.24,0.13257,0.00018,7.30496]
[1780059637689,34.18,73174.43,0.24,0.13128,0.00018,7.25484]
[1780059638219,34.18,73174.43,0.24,0.13128,0.00018,7.25484]
[1780059638463,34.18,73173.9,0.24,0.13118,0.00018,7.25115]
[1780059644027,34.18,73175.97,0.24,0.13157,0.00018,7.26612]
[1780059650206,34.18,73179.77,0.24,0.13226,0.00018,7.29294]
[1780059655581,34.18,73183.63,0.24,0.13296,0.00018,7.31995]
[1780059660620,34.18,73183.96,0.24,0.13302,0.00018,7.32199]
[1780059665655,34.18,73177.32,0.24,0.13179,0.00018,7.27474]
[1780059670685,34.18,73176.9,0.24,0.13171,0.00018,7.27172]
[1780059677736,34.18,73171.35,0.24,0.1307,0.00018,7.23249]
[1780059683018,34.18,73172.01,0.24,0.13082,0.00018,7.23728]
[1780059683777,34.18,73161.56,0.24,0.12893,0.00018,7.16347]
[1780059686903,34.18,73154.9,0.24,0.12774,0.00018,7.11697]
[1780059692841,34.18,73154.84,0.24,0.12765,0.00018,7.11042]
[1780059694941,34.18,73154.77,0.24,0.12764,0.00018,7.11011]
[1780059695147,34.18,73154.77,0.24,0.12764,0.00018,7.11011]
[1780059697880,34.19,73147.75,0.24,0.12641,0.00018,7.0615]
[1780059702914,34.19,73146.44,0.24,0.12621,0.00018,7.05356]
[1780059708102,34.2,73147.37,0.24,0.1264,0.00018,7.06111]
[1780059708132,34.2,73139.84,0.24,0.12507,0.00018,7.00845]
[1780059708277,34.2,73139.84,0.24,0.12507,0.00018,7.00845]
[1780059708433,34.2,73139.84,0.24,0.12507,0.00018,7.00845]
[1780059708955,34.2,73139.61,0.24,0.12504,0.00018,7.00715]
[1780059709542,34.2,73139.61,0.24,0.12504,0.00018,7.00715]
[1780059709963,34.2,73133.9,0.24,0.12404,0.00018,6.96747]
[1780059711159,34.2,73133.9,0.24,0.12404,0.00018,6.96747]
[1780059711589,34.2,73132.36,0.24,0.12378,0.00018,6.95706]
[1780059712249,34.2,73132.02,0.24,0.12373,0.00018,6.95507]
[1780059714221,34.21,73125.87,0.24,0.12267,0.00017,6.91281]
[1780059714950,34.21,73125.87,0.24,0.12267,0.00017,6.91281]
[1780059715817,34.21,73121.18,0.24,0.12185,0.00017,6.88003]
[1780059715872,34.21,73121.18,0.24,0.12185,0.00017,6.88003]
[1780059715976,34.21,73121.18,0.24,0.12185,0.00017,6.88003]
[1780059716097,34.21,73121.18,0.24,0.12185,0.00017,6.88003]
[1780059716129,34.21,73113.93,0.24,0.12061,0.00017,6.82975]
[1780059717376,34.21,73113.93,0.24,0.12062,0.00017,6.83012]
[1780059717389,34.21,73113.93,0.24,0.12062,0.00017,6.83012]
[1780059717449,34.21,73113.93,0.24,0.12062,0.00017,6.83012]
[1780059717855,34.21,73113.93,0.24,0.12062,0.00017,6.83012]
[1780059717982,34.21,73113.93,0.24,0.12062,0.00017,6.83012]
[1780059718080,34.21,73113.66,0.24,0.12057,0.00017,6.82824]
[1780059719891,34.21,73113.66,0.24,0.12057,0.00017,6.82823]
[1780059719987,34.21,73113.66,0.24,0.12057,0.00017,6.82823]
[1780059720057,34.21,73111.88,0.24,0.12026,0.00017,6.81583]
[1780059720355,34.21,73111.88,0.24,0.12026,0.00017,6.81583]
[1780059720454,34.21,73111.88,0.24,0.12026,0.00017,6.81583]
[1780059721043,34.21,73111.88,0.24,0.12026,0.00017,6.81582]
[1780059721920,34.21,73111.88,0.24,0.12026,0.00017,6.81582]
[1780059721984,34.21,73111.88,0.24,0.12026,0.00017,6.81582]
[1780059722144,34.21,73111.62,0.24,0.12022,0.00017,6.81406]
[1780059723494,34.21,73111.62,0.24,0.12022,0.00017,6.81406]
[1780059724064,34.21,73111.91,0.24,0.12027,0.00017,6.81611]
[1780059727088,34.21,73105.6,0.24,0.11919,0.00017,6.77239]
[1780059729269,34.21,73122.72,0.24,0.12215,0.00017,6.89189]
[1780059730310,34.21,73122.99,0.24,0.1222,0.00017,6.89378]
[1780059730496,34.21,73122.99,0.24,0.1222,0.00017,6.89378]
[1780059730940,34.21,73122.99,0.24,0.1222,0.00017,6.89378]
[1780059731054,34.21,73122.99,0.24,0.1222,0.00017,6.89378]
[1780059731120,34.21,73147.24,0.24,0.12647,0.00018,7.06382]
[1780059735722,34.21,73148.99,0.24,0.12681,0.00018,7.0773]
[1780059735769,34.21,73148.99,0.24,0.12681,0.00018,7.0773]
[1780059735865,34.21,73148.99,0.24,0.12681,0.00018,7.0773]
[1780059736279,34.21,73148.99,0.24,0.12681,0.00018,7.0773]
[1780059736147,34.21,73149.52,0.24,0.12691,0.00018,7.08126]
[1780059738602,34.22,73148.47,0.24,0.12674,0.00018,7.07436]
[1780059740379,34.22,73147.94,0.24,0.12665,0.00018,7.07111]
[1780059740389,34.22,73147.94,0.24,0.12665,0.00018,7.07111]
[1780059740440,34.22,73147.94,0.24,0.12665,0.00018,7.07111]
[1780059741183,34.22,73147.58,0.24,0.1266,0.00018,7.06882]
[1780059742419,34.22,73148.06,0.24,0.12668,0.00018,7.07222]
[1780059743197,34.22,73148.35,0.24,0.12674,0.00018,7.07434]
[1780059744628,34.22,73150.43,0.24,0.12711,0.00018,7.08905]
[1780059746534,34.22,73150.52,0.24,0.12713,0.00018,7.08981]
[1780059747615,34.22,73150.66,0.24,0.12716,0.00018,7.09085]
[1780059748615,34.22,73149.44,0.24,0.12694,0.00018,7.08233]
[1780059750385,34.22,73149.28,0.24,0.12691,0.00018,7.08135]
[1780059750629,34.22,73149.28,0.24,0.12691,0.00018,7.08135]
[1780059750982,34.22,73149.28,0.24,0.12691,0.00018,7.08135]
[1780059752261,34.22,73140.48,0.24,0.12525,0.00018,7.01247]
[1780059752758,34.22,73140.48,0.24,0.12525,0.00018,7.01247]
[1780059757400,34.22,73134.9,0.24,0.12427,0.00018,6.97366]
[1780059762840,34.22,73135.17,0.24,0.12432,0.00018,6.97579]
[1780059763046,34.22,73135.17,0.24,0.12432,0.00018,6.97579]
[1780059763114,34.22,73135.17,0.24,0.12432,0.00018,6.97579]
[1780059763153,34.22,73135.17,0.24,0.12432,0.00018,6.97579]
[1780059763238,34.23,73136.56,0.24,0.1246,0.00018,6.98669]
[1780059763605,34.23,73146.29,0.24,0.12632,0.00018,7.05498]
[1780059764382,34.23,73146.29,0.24,0.12632,0.00018,7.05498]
[1780059765153,34.23,73150.69,0.24,0.12713,0.00018,7.08657]
[1780059765844,34.23,73150.69,0.24,0.12713,0.00018,7.08657]
[1780059770439,34.23,73152.72,0.24,0.12751,0.00018,7.10179]
[1780059771245,34.23,73152.72,0.24,0.12751,0.00018,7.10179]
[1780059772406,34.24,73140.85,0.24,0.12542,0.00018,7.01908]
[1780059777442,34.24,73136.71,0.24,0.12469,0.00018,6.99039]
[1780059782477,34.24,73137.23,0.24,0.12481,0.00018,6.99503]
[1780059787513,34.25,73138.21,0.24,0.12503,0.00018,7.00367]
[1780059792548,34.25,73137.01,0.24,0.12487,0.00018,6.99714]
[1780059797583,34.26,73138.07,0.24,0.1251,0.00018,7.00645]
[1780059802618,34.27,73137.64,0.24,0.12507,0.00018,7.00528]
[1780059807656,34.27,73135.96,0.24,0.12482,0.00018,6.99546]
[1780059810260,34.28,73136.06,0.24,0.12485,0.00018,6.99655]
[1780059810318,34.28,73146.4,0.24,0.1267,0.00018,7.06976]
[1780059812349,34.28,73146.4,0.24,0.1267,0.00018,7.06976]
[1780059812352,34.28,73153.04,0.24,0.1278,0.00018,7.10971]
[1780059817425,34.28,73156.24,0.24,0.12839,0.00018,7.13305]
[1780059822483,34.29,73160.31,0.24,0.12915,0.00018,7.16248]
[1780059829808,34.29,73160.88,0.24,0.12928,0.00018,7.16739]
[1780059833837,34.29,73166.33,0.24,0.13025,0.00018,7.20515]
[1780059838889,34.29,73167.06,0.24,0.13038,0.00018,7.2105]
[1780059843906,34.29,73168.66,0.24,0.13069,0.00018,7.22223]
[1780059848941,34.29,73163.17,0.24,0.12971,0.00018,7.18413]
[1780059853980,34.29,73162.83,0.24,0.12966,0.00018,7.18241]
[1780059855266,34.29,73162.83,0.24,0.12966,0.00018,7.18241]
[1780059855587,34.3,73158.3,0.24,0.12885,0.00018,7.15079]
[1780059857420,34.3,73152.88,0.24,0.12787,0.00018,7.11256]
[1780059857619,34.3,73152.88,0.24,0.12787,0.00018,7.11256]
[1780059858315,34.3,73152.88,0.24,0.12787,0.00018,7.11242]
[1780059861566,34.29,73152.71,0.24,0.12783,0.00018,7.11102]
[1780059861779,34.29,73152.71,0.24,0.12783,0.00018,7.11102]
[1780059861783,34.29,73152.71,0.24,0.12783,0.00018,7.11102]
[1780059861819,34.29,73152.71,0.24,0.12783,0.00018,7.11102]
[1780059862034,34.29,73152.7,0.24,0.12783,0.00018,7.11095]
[1780059863331,34.29,73152.7,0.24,0.12783,0.00018,7.11095]
[1780059863337,34.29,73152.7,0.24,0.12783,0.00018,7.11095]
[1780059863399,34.29,73152.7,0.24,0.12783,0.00018,7.11095]
[1780059863391,34.29,73152.95,0.24,0.12787,0.00018,7.11258]
[1780059863819,34.29,73152.95,0.24,0.12787,0.00018,7.11258]
[1780059863826,34.29,73152.95,0.24,0.12787,0.00018,7.11258]
[1780059863904,34.29,73152.95,0.24,0.12787,0.00018,7.11258]
[1780059864049,34.29,73152.93,0.24,0.12787,0.00018,7.11244]
[1780059865675,34.29,73153.45,0.24,0.12796,0.00018,7.11602]
[1780059865683,34.29,73153.45,0.24,0.12796,0.00018,7.11602]
[1780059866062,34.29,73153.75,0.24,0.12801,0.00018,7.11805]
[1780059867624,34.29,73154.1,0.24,0.12807,0.00018,7.12044]
[1780059867910,34.29,73154.1,0.24,0.12807,0.00018,7.12044]
[1780059868356,34.29,73158.13,0.24,0.12879,0.00018,7.14862]
[1780059872013,34.29,73158.31,0.24,0.12873,0.00018,7.14318]
[1780059872019,34.29,73158.31,0.24,0.12873,0.00018,7.14318]
[1780059872110,34.29,73158.85,0.24,0.12883,0.00018,7.14698]
[1780059874070,34.29,73158.85,0.24,0.12884,0.00018,7.14716]
[1780059874091,34.29,73158.85,0.24,0.12884,0.00018,7.14716]
[1780059874147,34.29,73158.85,0.24,0.12884,0.00018,7.14716]
[1780059876358,34.3,73167.31,0.24,0.13038,0.00018,7.20709]
[1780059879167,34.29,73155.85,0.24,0.1283,0.00018,7.12604]
[1780059882203,34.29,73162.74,0.24,0.12954,0.00018,7.17443]
[1780059885222,34.3,73168.44,0.24,0.13058,0.00018,7.21487]
[1780059887655,34.3,73168.44,0.24,0.13058,0.00018,7.21504]
[1780059888005,34.3,73168.44,0.24,0.13058,0.00018,7.21504]
[1780059889744,34.3,73164.24,0.24,0.12982,0.00018,7.18563]
[1780059890256,34.3,73157.38,0.24,0.12859,0.00018,7.13754]
[1780059890517,34.3,73157.38,0.24,0.12859,0.00018,7.13754]
[1780059896298,34.3,73156.15,0.24,0.1284,0.00018,7.13002]
[1780059901339,34.31,73160.15,0.24,0.12914,0.00018,7.15904]
[1780059906370,34.31,73160.41,0.24,0.12921,0.00018,7.16153]
[1780059908384,34.31,73152.0,0.24,0.1277,0.00018,7.10273]
[1780059913420,34.31,73148.74,0.24,0.12715,0.00018,7.08095]
[1780059917448,34.32,73142.65,0.24,0.12609,0.00018,7.03927]
[1780059922286,34.32,73141.92,0.24,0.12599,0.00018,7.03533]
[1780059923510,34.32,73141.31,0.24,0.1259,0.00018,7.03165]
[1780059923523,34.32,73141.31,0.24,0.1259,0.00018,7.03165]
[1780059923549,34.32,73141.09,0.24,0.12586,0.00018,7.03011]
[1780059927628,34.33,73141.7,0.24,0.12599,0.00018,7.03528]
[1780059927716,34.33,73141.7,0.24,0.12599,0.00018,7.03528]
[1780059927818,34.33,73142.17,0.24,0.12609,0.00018,7.03915]
[1780059929567,34.33,73151.62,0.24,0.12778,0.00018,7.1057]
[1780059930932,34.33,73151.62,0.24,0.12778,0.00018,7.1057]
[1780059930938,34.33,73151.62,0.24,0.12778,0.00018,7.1057]
[1780059931395,34.33,73155.42,0.24,0.12837,0.00018,7.12563]
[1780059931709,34.33,73155.42,0.24,0.12837,0.00018,7.12563]
[1780059932186,34.33,73155.42,0.24,0.12837,0.00018,7.12563]
[1780059933797,34.33,73154.9,0.24,0.12828,0.00018,7.1223]
[1780059933834,34.33,73154.9,0.24,0.12828,0.00018,7.1223]
[1780059934494,34.33,73154.9,0.24,0.12829,0.00018,7.12247]
[1780059935826,34.33,73154.31,0.24,0.12819,0.00018,7.1185]
[1780059935858,34.33,73154.31,0.24,0.12819,0.00018,7.1185]
[1780059935890,34.33,73153.32,0.24,0.12801,0.00018,7.11172]
[1780059937870,34.33,73153.32,0.24,0.12801,0.00018,7.11172]
[1780059937897,34.33,73153.32,0.24,0.12801,0.00018,7.11172]
[1780059937914,34.33,73153.32,0.24,0.12801,0.00018,7.11172]
[1780059937953,34.34,73152.48,0.24,0.12787,0.00018,7.10619]
[1780059939952,34.34,73152.48,0.24,0.12787,0.00018,7.10619]
[1780059939954,34.34,73152.48,0.24,0.12787,0.00018,7.10619]
[1780059939998,34.34,73152.48,0.24,0.12787,0.00018,7.10619]
[1780059940007,34.34,73154.04,0.24,0.12816,0.00018,7.11751]
[1780059941684,34.34,73154.04,0.24,0.12816,0.00018,7.11751]
[1780059941705,34.34,73154.04,0.24,0.12816,0.00018,7.11751]
[1780059941965,34.34,73154.04,0.24,0.12816,0.00018,7.11751]
[1780059942402,34.34,73154.92,0.24,0.12833,0.00018,7.12402]
[1780059943406,34.34,73154.92,0.24,0.12833,0.00018,7.12402]
[1780059944067,34.34,73155.32,0.24,0.1284,0.00018,7.12699]
[1780059944127,34.34,73155.32,0.24,0.1284,0.00018,7.12699]
[1780059944196,34.34,73155.32,0.24,0.12841,0.00018,7.12714]
[1780059947283,34.34,73155.32,0.24,0.12841,0.00018,7.1273]
[1780059947299,34.34,73155.32,0.24,0.12841,0.00018,7.1273]
[1780059947336,34.34,73155.32,0.24,0.12841,0.00018,7.1273]
[1780059947422,34.34,73155.32,0.24,0.12841,0.00018,7.1273]
[1780059947484,34.34,73155.32,0.24,0.12841,0.00018,7.1273]
[1780059947476,34.34,73155.32,0.24,0.12842,0.00018,7.1276]
[1780059948175,34.34,73155.32,0.24,0.12842,0.00018,7.1276]
[1780059948233,34.34,73155.32,0.24,0.12842,0.00018,7.1276]
[1780059948277,34.34,73155.43,0.24,0.12843,0.00018,7.12812]
[1780059949318,34.34,73155.43,0.24,0.12843,0.00018,7.12812]
[1780059949330,34.34,73155.43,0.24,0.12843,0.00018,7.12812]
[1780059949390,34.34,73155.43,0.24,0.12843,0.00018,7.12812]
[1780059949459,34.34,73155.46,0.24,0.12843,0.00018,7.12807]
[1780059950212,34.34,73155.46,0.24,0.12843,0.00018,7.12807]
[1780059950423,34.34,73156.51,0.24,0.12861,0.00018,7.13518]
[1780059955463,34.33,73157.25,0.24,0.12871,0.00018,7.13914]
[1780059960565,34.32,73157.63,0.24,0.12872,0.00018,7.13926]
[1780059963434,34.32,73165.35,0.24,0.13008,0.00018,7.19243]
[1780059968443,34.31,73165.79,0.24,0.13012,0.00018,7.19384]
[1780059968720,34.31,73165.97,0.24,0.13014,0.00018,7.19462]
[1780059968723,34.31,73165.97,0.24,0.13014,0.00018,7.19462]
[1780059968807,34.31,73165.97,0.24,0.13012,0.00018,7.19413]
[1780059970822,34.31,73159.88,0.24,0.129,0.00018,7.15039]
[1780059976861,34.3,73163.96,0.24,0.12967,0.00018,7.17637]
[1780059979036,34.3,73164.4,0.24,0.12973,0.00018,7.17901]
[1780059979228,34.3,73164.4,0.24,0.12973,0.00018,7.17901]
[1780059979238,34.3,73164.4,0.24,0.12973,0.00018,7.17901]
[1780059979321,34.3,73164.4,0.24,0.12973,0.00018,7.17901]
[1780059979516,34.29,73163.21,0.24,0.12951,0.00018,7.17017]
[1780059983122,34.29,73161.34,0.24,0.12913,0.00018,7.15568]
[1780059983159,34.29,73161.34,0.24,0.12913,0.00018,7.15568]
[1780059983219,34.29,73160.77,0.24,0.12902,0.00018,7.15124]
[1780059985154,34.29,73160.71,0.24,0.129,0.00018,7.15039]
[1780059985183,34.29,73160.71,0.24,0.129,0.00018,7.15039]
[1780059985200,34.29,73160.71,0.24,0.129,0.00018,7.15039]
[1780059985229,34.29,73160.71,0.24,0.129,0.00018,7.15039]
[1780059985255,34.28,73160.52,0.24,0.12895,0.00018,7.14863]
[1780059987175,34.28,73160.52,0.24,0.12894,0.00018,7.14821]
[1780059987219,34.28,73160.52,0.24,0.12894,0.00018,7.14821]
[1780059987225,34.28,73160.52,0.24,0.12894,0.00018,7.14821]
[1780059987265,34.28,73160.52,0.24,0.12894,0.00018,7.14821]
[1780059987515,34.28,73160.52,0.24,0.12893,0.00018,7.14779]
[1780059989255,34.28,73160.52,0.24,0.12892,0.00018,7.14737]
[1780059989452,34.28,73160.1,0.24,0.12883,0.00018,7.144]
[1780059991317,34.28,73157.77,0.24,0.1284,0.00018,7.12719]
[1780059991330,34.28,73157.77,0.24,0.1284,0.00018,7.12719]
[1780059995474,34.27,73158.47,0.24,0.12838,0.00018,7.12331]
[1780059995488,34.27,73158.47,0.24,0.12838,0.00018,7.12331]
[1780059995485,34.27,73157.23,0.24,0.12815,0.00018,7.1142]
[1780059997512,34.27,73157.88,0.24,0.12826,0.00018,7.11841]
[1780059997526,34.27,73157.88,0.24,0.12826,0.00018,7.11841]
[1780059997529,34.27,73157.88,0.24,0.12826,0.00018,7.11841]
[1780059997575,34.27,73158.78,0.24,0.12841,0.00018,7.12436]
[1780059998545,34.26,73158.21,0.24,0.12829,0.00018,7.11997]
[1780059999565,34.26,73158.21,0.24,0.12829,0.00018,7.11997]
[1780059999641,34.26,73158.04,0.24,0.12825,0.00018,7.11839]
[1780060000489,34.26,73158.93,0.24,0.12841,0.00018,7.12428]
[1780060001633,34.26,73158.85,0.24,0.12838,0.00018,7.12334]
[1780060001636,34.26,73158.85,0.24,0.12838,0.00018,7.12334]
[1780060001654,34.26,73158.85,0.24,0.12838,0.00018,7.12334]
[1780060001667,34.26,73158.85,0.24,0.12838,0.00018,7.12334]
[1780060001680,34.26,73158.85,0.24,0.12838,0.00018,7.12334]
[1780060002567,34.26,73158.84,0.24,0.12837,0.00018,7.12289]
[1780060003664,34.26,73158.95,0.24,0.12838,0.00018,7.12328]
[1780060003696,34.26,73158.95,0.24,0.12838,0.00018,7.12328]
[1780060003702,34.26,73158.95,0.24,0.12838,0.00018,7.12328]
[1780060003727,34.26,73158.95,0.24,0.12838,0.00018,7.12328]
[1780060004056,34.26,73158.95,0.24,0.12837,0.00018,7.12291]
[1780060005117,34.26,73158.95,0.24,0.12837,0.00018,7.12291]
[1780060005126,34.26,73158.95,0.24,0.12837,0.00018,7.12291]
[1780060005161,34.26,73158.95,0.24,0.12837,0.00018,7.12291]
[1780060005262,34.25,73159.88,0.24,0.12853,0.00018,7.12907]
[1780060005717,34.25,73159.88,0.24,0.12853,0.00018,7.12907]
[1780060006501,34.25,73159.65,0.24,0.12848,0.00018,7.12707]
[1780060008108,34.25,73158.83,0.24,0.12832,0.00018,7.12091]
[1780060008115,34.25,73158.83,0.24,0.12832,0.00018,7.12091]
[1780060009832,34.25,73156.48,0.24,0.12788,0.00018,7.10363]
[1780060009849,34.25,73156.48,0.24,0.12788,0.00018,7.10363]
[1780060010100,34.25,73156.48,0.24,0.12787,0.00018,7.10328]
[1780060011871,34.25,73152.36,0.24,0.12712,0.00018,7.07398]
[1780060012112,34.25,73151.64,0.24,0.12698,0.00018,7.06862]
[1780060017147,34.24,73151.2,0.24,0.12686,0.00018,7.06399]
[1780060022184,34.23,73147.9,0.24,0.12623,0.00018,7.03904]
[1780060025206,34.23,73141.28,0.24,0.12504,0.00018,6.99188]
[1780060030253,34.23,73149.77,0.24,0.12651,0.00018,7.0503]
[1780060031257,34.23,73162.56,0.24,0.1288,0.00018,7.13996]
[1780060036293,34.22,73161.67,0.24,0.12859,0.00018,7.13168]
[1780060041328,34.21,73158.86,0.24,0.12803,0.00018,7.11001]
[1780060046366,34.2,73158.47,0.24,0.12792,0.00018,7.10544]
[1780060051400,34.19,73158.11,0.24,0.12767,0.00018,7.09279]
[1780060057443,34.18,73154.06,0.24,0.12686,0.00018,7.06081]
[1780060062480,34.17,73153.69,0.24,0.12674,0.00018,7.0562]
[1780060067480,34.17,73153.58,0.24,0.12669,0.00018,7.05428]
[1780060073558,34.16,73152.53,0.24,0.12645,0.00018,7.04495]
[1780060078593,34.16,73152.58,0.24,0.12642,0.00018,7.04395]
[1780060083499,34.15,73152.48,0.24,0.12639,0.00018,7.04243]
[1780060083856,34.15,73150.09,0.24,0.12594,0.00018,7.02507]
[1780060083876,34.15,73150.09,0.24,0.12594,0.00018,7.02507]
[1780060084641,34.15,73149.84,0.24,0.12589,0.00018,7.02276]
[1780060085063,34.15,73149.84,0.24,0.12589,0.00018,7.02276]
[1780060085126,34.15,73149.84,0.24,0.12589,0.00018,7.02276]
[1780060085643,34.15,73146.84,0.24,0.12534,0.00018,7.00114]
[1780060087201,34.15,73145.25,0.24,0.12504,0.00018,6.98946]
[1780060087320,34.15,73145.25,0.24,0.12504,0.00018,6.98946]
[1780060087335,34.15,73145.25,0.24,0.12504,0.00018,6.98946]
[1780060087338,34.15,73145.25,0.24,0.12504,0.00018,6.98946]
[1780060087447,34.15,73145.25,0.24,0.12504,0.00018,6.98946]
[1780060087658,34.15,73146.21,0.24,0.1252,0.00018,6.99574]
[1780060089069,34.14,73146.73,0.24,0.12528,0.00018,6.99891]
[1780060089124,34.14,73146.73,0.24,0.12528,0.00018,6.99891]
[1780060089673,34.14,73147.65,0.24,0.12543,0.00018,7.0049]
[1780060090061,34.14,73147.65,0.24,0.12543,0.00018,7.0049]
[1780060090114,34.14,73147.65,0.24,0.12543,0.00018,7.0049]
[1780060090699,34.14,73147.34,0.24,0.12536,0.00018,7.00222]
[1780060092398,34.14,73146.66,0.24,0.12523,0.00018,6.99694]
[1780060092693,34.14,73128.37,0.24,0.12199,0.00017,6.86809]
[1780060092929,34.14,73128.37,0.24,0.12199,0.00017,6.86809]
[1780060093152,34.14,73128.37,0.24,0.12199,0.00017,6.86809]
[1780060093781,34.13,73128.37,0.24,0.12198,0.00017,6.86761]
[1780060093977,34.13,73128.37,0.24,0.12198,0.00017,6.86761]
[1780060094046,34.13,73128.37,0.24,0.12198,0.00017,6.86761]
[1780060094707,34.13,73120.65,0.24,0.12063,0.00017,6.81327]
[1780060095000,34.13,73120.65,0.24,0.12063,0.00017,6.81327]
[1780060095325,34.13,73120.65,0.24,0.12063,0.00017,6.81327]
[1780060095545,34.13,73120.65,0.24,0.12063,0.00017,6.81327]
[1780060095716,34.13,73117.82,0.24,0.12013,0.00017,6.79295]
[1780060097162,34.13,73118.2,0.24,0.12018,0.00017,6.79519]
[1780060097233,34.13,73118.2,0.24,0.12018,0.00017,6.79519]
[1780060097730,34.13,73117.71,0.24,0.12009,0.00017,6.79146]
[1780060099715,34.13,73117.13,0.24,0.11998,0.00017,6.78711]
[1780060099722,34.13,73116.34,0.24,0.11984,0.00017,6.78131]
[1780060099803,34.13,73116.34,0.24,0.11984,0.00017,6.78131]
[1780060099887,34.13,73116.34,0.24,0.11984,0.00017,6.78131]
[1780060100106,34.13,73116.34,0.24,0.11984,0.00017,6.78131]
[1780060100267,34.12,73110.99,0.24,0.1189,0.00017,6.74346]
[1780060102474,34.12,73110.99,0.24,0.1189,0.00017,6.74346]
[1780060102585,34.12,73110.99,0.24,0.1189,0.00017,6.74346]
[1780060102586,34.12,73108.1,0.24,0.11838,0.00017,6.72237]
[1780060105238,34.12,73108.47,0.24,0.11844,0.00017,6.72449]
[1780060105665,34.12,73108.47,0.24,0.11844,0.00017,6.72449]
[1780060105669,34.12,73103.68,0.24,0.1176,0.00017,6.69025]
[1780060106045,34.12,73103.68,0.24,0.1176,0.00017,6.69025]
[1780060106125,34.12,73099.59,0.24,0.11689,0.00017,6.66151]
[1780060107524,34.12,73099.59,0.24,0.11689,0.00017,6.66151]
[1780060111915,34.11,73101.77,0.24,0.11724,0.00017,6.67573]
[1780060111971,34.11,73101.77,0.24,0.11724,0.00017,6.67573]
[1780060112073,34.11,73108.64,0.24,0.1183,0.00017,6.71608]
[1780060113248,34.11,73108.64,0.24,0.1183,0.00017,6.71608]
[1780060113349,34.11,73103.1,0.24,0.11734,0.00017,6.67709]
[1780060114755,34.11,73103.1,0.24,0.11734,0.00017,6.67709]
[1780060114210,34.11,73091.4,0.24,0.11536,0.00017,6.59591]
[1780060114823,34.11,73091.4,0.24,0.11536,0.00017,6.59591]
[1780060115213,34.11,73091.4,0.24,0.11536,0.00017,6.59591]
[1780060115374,34.11,73091.4,0.24,0.11536,0.00017,6.59591]
[1780060115407,34.11,73091.4,0.24,0.11536,0.00017,6.59591]
[1780060115448,34.11,73072.72,0.24,0.11224,0.00017,6.46654]
[1780060115855,34.11,73072.72,0.24,0.11224,0.00017,6.46654]
[1780060116700,34.11,73084.33,0.24,0.11416,0.00017,6.54624]
[1780060116792,34.11,73084.33,0.24,0.11416,0.00017,6.54624]
[1780060116832,34.11,73084.33,0.24,0.11416,0.00017,6.54624]
[1780060116890,34.11,73084.33,0.24,0.11416,0.00017,6.54624]
[1780060116934,34.11,73089.75,0.24,0.11507,0.00017,6.58372]
[1780060119898,34.11,73098.57,0.24,0.11658,0.00017,6.64594]
[1780060120975,34.11,73098.57,0.24,0.11658,0.00017,6.64594]
[1780060120997,34.11,73098.57,0.24,0.11658,0.00017,6.64594]
[1780060121056,34.11,73098.57,0.24,0.11658,0.00017,6.64594]
[1780060121091,34.11,73098.57,0.24,0.11658,0.00017,6.64594]
[1780060121582,34.11,73085.87,0.24,0.11444,0.00017,6.558]
[1780060121816,34.11,73085.87,0.24,0.11444,0.00017,6.558]
[1780060121871,34.11,73085.87,0.24,0.11444,0.00017,6.558]
[1780060121945,34.11,73080.71,0.24,0.11358,0.00017,6.52236]
[1780060123493,34.11,73080.71,0.24,0.11358,0.00017,6.52236]
[1780060125005,34.11,73080.9,0.24,0.11361,0.00017,6.52328]
[1780060129130,34.11,73076.5,0.24,0.11286,0.00017,6.49238]
[1780060129282,34.11,73076.5,0.24,0.11286,0.00017,6.49238]
[1780060129290,34.11,73076.5,0.24,0.11286,0.00017,6.49238]
[1780060129383,34.11,73080.53,0.24,0.11353,0.00017,6.52005]
[1780060130777,34.11,73080.53,0.24,0.11352,0.00017,6.51991]
[1780060130803,34.11,73080.53,0.24,0.11352,0.00017,6.51991]
[1780060130877,34.11,73080.53,0.24,0.11352,0.00017,6.51991]
[1780060131217,34.11,73080.53,0.24,0.11352,0.00017,6.51991]
[1780060131229,34.11,73080.53,0.24,0.11352,0.00017,6.51991]
[1780060131724,34.11,73080.77,0.24,0.11356,0.00017,6.52123]
[1780060133809,34.1,73081.36,0.24,0.11365,0.00017,6.52497]
[1780060133823,34.1,73081.36,0.24,0.11365,0.00017,6.52497]
[1780060134255,34.1,73081.36,0.24,0.11365,0.00017,6.52497]
[1780060134349,34.1,73085.19,0.24,0.11428,0.00017,6.55143]
[1780060134912,34.1,73085.19,0.24,0.11428,0.00017,6.55143]
[1780060135775,34.1,73085.19,0.24,0.11428,0.00017,6.55143]
[1780060135822,34.1,73085.19,0.24,0.11428,0.00017,6.55125]
[1780060136403,34.1,73085.19,0.24,0.11428,0.00017,6.55125]
[1780060136532,34.1,73085.19,0.24,0.11428,0.00017,6.55125]
[1780060136544,34.1,73101.28,0.24,0.11699,0.00017,6.66267]
[1780060142085,34.1,73096.06,0.24,0.11608,0.00017,6.62526]
[1780060144014,34.1,73092.94,0.24,0.11555,0.00017,6.60348]
[1780060144062,34.1,73092.94,0.24,0.11555,0.00017,6.60348]
[1780060144678,34.1,73092.94,0.24,0.11555,0.00017,6.60348]
[1780060144726,34.1,73092.94,0.24,0.11555,0.00017,6.60348]
[1780060144784,34.1,73093.71,0.24,0.11567,0.00017,6.60864]
[1780060148126,34.1,73100.72,0.24,0.11686,0.00017,6.65742]
[1780060151149,34.1,73107.61,0.24,0.11803,0.00017,6.70528]
[1780060151833,34.1,73107.61,0.24,0.11803,0.00017,6.70528]
[1780060151879,34.1,73107.61,0.24,0.11803,0.00017,6.70528]
[1780060151926,34.1,73107.61,0.24,0.11803,0.00017,6.70528]
[1780060151967,34.1,73107.61,0.24,0.11803,0.00017,6.70528]
[1780060152161,34.1,73108.68,0.24,0.11822,0.00017,6.71268]
[1780060152946,34.1,73108.68,0.24,0.11822,0.00017,6.71268]
[1780060153001,34.1,73108.68,0.24,0.11822,0.00017,6.71268]
[1780060153734,34.1,73109.14,0.24,0.11829,0.00017,6.71577]
[1780060158080,34.1,73109.46,0.24,0.11834,0.00017,6.71773]
[1780060158222,34.1,73110.08,0.24,0.11845,0.00017,6.72204]
[1780060159567,34.1,73110.08,0.24,0.11845,0.00017,6.72204]
[1780060159669,34.1,73110.08,0.24,0.11845,0.00017,6.72204]
[1780060159742,34.1,73109.97,0.24,0.11842,0.00017,6.72115]
[1780060161221,34.1,73116.04,0.24,0.11947,0.00017,6.7637]
[1780060164164,34.1,73120.56,0.24,0.12026,0.00017,6.79556]
[1780060164273,34.1,73120.56,0.24,0.12026,0.00017,6.79556]
[1780060164373,34.1,73120.2,0.24,0.1202,0.00017,6.79316]
[1780060166448,34.1,73120.2,0.24,0.1202,0.00017,6.79327]
[1780060166514,34.1,73120.2,0.24,0.1202,0.00017,6.79327]
[1780060166655,34.1,73120.99,0.24,0.12035,0.00017,6.79901]
[1780060168625,34.1,73120.99,0.24,0.12035,0.00017,6.79901]
[1780060168637,34.1,73120.99,0.24,0.12035,0.00017,6.79901]
[1780060168719,34.1,73123.41,0.24,0.12077,0.00017,6.81612]
[1780060170624,34.1,73123.41,0.24,0.12077,0.00017,6.8162]
[1780060170639,34.1,73123.41,0.24,0.12077,0.00017,6.8162]
[1780060170699,34.1,73121.32,0.24,0.1204,0.00017,6.80134]
[1780060173302,34.1,73115.06,0.24,0.1192,0.00017,6.74991]
[1780060174713,34.1,73115.06,0.24,0.1192,0.00017,6.74991]
[1780060174957,34.1,73115.59,0.24,0.11928,0.00017,6.75319]
[1780060175316,34.1,73115.59,0.24,0.11928,0.00017,6.75319]
[1780060176496,34.1,73115.59,0.24,0.11928,0.00017,6.75319]
[1780060176573,34.1,73115.59,0.24,0.11928,0.00017,6.75319]
[1780060176702,34.09,73111.57,0.24,0.11858,0.00017,6.72472]
[1780060181889,34.09,73108.99,0.24,0.11812,0.00017,6.70609]
[1780060183667,34.09,73109.93,0.24,0.11828,0.00017,6.71234]
[1780060183751,34.09,73109.76,0.24,0.11824,0.00017,6.71101]
[1780060183928,34.09,73109.76,0.24,0.11824,0.00017,6.71101]
[1780060184530,34.09,73109.76,0.24,0.11824,0.00017,6.71101]
[1780060184545,34.09,73109.76,0.24,0.11824,0.00017,6.71101]
[1780060184634,34.09,73117.65,0.24,0.1196,0.00017,6.76588]
[1780060186870,34.09,73115.46,0.24,0.11922,0.00017,6.7505]
[1780060188651,34.09,73115.43,0.24,0.11922,0.00017,6.7504]
[1780060188669,34.09,73115.43,0.24,0.11922,0.00017,6.7504]
[1780060188681,34.09,73115.43,0.24,0.11922,0.00017,6.7504]
[1780060188699,34.09,73115.43,0.24,0.11922,0.00017,6.7504]
[1780060188752,34.09,73112.12,0.24,0.11864,0.00017,6.72699]
[1780060190498,34.09,73112.12,0.24,0.11864,0.00017,6.72699]
[1780060190517,34.09,73112.12,0.24,0.11864,0.00017,6.72699]
[1780060190524,34.09,73112.12,0.24,0.11864,0.00017,6.72699]
[1780060190764,34.09,73113.25,0.24,0.11882,0.00017,6.73445]
[1780060192917,34.09,73117.46,0.24,0.11953,0.00017,6.76332]
[1780060192926,34.09,73117.46,0.24,0.11953,0.00017,6.76332]
[1780060192945,34.09,73117.46,0.24,0.11953,0.00017,6.76332]
[1780060192948,34.09,73117.46,0.24,0.11953,0.00017,6.76332]
[1780060192969,34.09,73117.46,0.24,0.11953,0.00017,6.76332]
[1780060193001,34.09,73117.46,0.24,0.11953,0.00017,6.76332]
[1780060193200,34.09,73117.46,0.24,0.11953,0.00017,6.76332]
[1780060193828,34.08,73117.11,0.24,0.11947,0.00017,6.76059]
[1780060194087,34.08,73117.11,0.24,0.11947,0.00017,6.76059]
[1780060194782,34.08,73116.67,0.24,0.11938,0.00017,6.75728]
[1780060195008,34.08,73116.67,0.24,0.11938,0.00017,6.75728]
[1780060195054,34.08,73116.67,0.24,0.11938,0.00017,6.75728]
[1780060195125,34.08,73116.67,0.24,0.11938,0.00017,6.75728]
[1780060195337,34.08,73116.67,0.24,0.11938,0.00017,6.75728]
[1780060195373,34.08,73116.67,0.24,0.11938,0.00017,6.75728]
[1780060195773,34.08,73115.71,0.24,0.11921,0.00017,6.75034]
[1780060199073,34.08,73112.26,0.24,0.1186,0.00017,6.72551]
[1780060199088,34.08,73112.26,0.24,0.1186,0.00017,6.72551]
[1780060199809,34.08,73112.62,0.24,0.11866,0.00017,6.7278]
[1780060201068,34.08,73111.98,0.24,0.11854,0.00017,6.7231]
[1780060201088,34.08,73111.98,0.24,0.11854,0.00017,6.7231]
[1780060201172,34.08,73111.98,0.24,0.11854,0.00017,6.7231]
[1780060201357,34.08,73111.98,0.24,0.11854,0.00017,6.7231]
[1780060201490,34.08,73111.98,0.24,0.11854,0.00017,6.7231]
[1780060201590,34.08,73107.41,0.24,0.11776,0.00017,6.69126]
[1780060202059,34.08,73107.41,0.24,0.11776,0.00017,6.69126]
[1780060202093,34.08,73107.41,0.24,0.11776,0.00017,6.69126]
[1780060202143,34.08,73107.41,0.24,0.11776,0.00017,6.69126]
[1780060202171,34.08,73107.41,0.24,0.11776,0.00017,6.69126]
[1780060202512,34.08,73107.48,0.24,0.11777,0.00017,6.69152]
[1780060204015,34.08,73105.05,0.24,0.11735,0.00017,6.67444]
[1780060204129,34.08,73105.05,0.24,0.11735,0.00017,6.67444]
[1780060204543,34.08,73104.63,0.24,0.11727,0.00017,6.67138]
[1780060205570,34.08,73104.63,0.24,0.11727,0.00017,6.67138]
[1780060205625,34.08,73104.63,0.24,0.11727,0.00017,6.67138]
[1780060205696,34.08,73099.87,0.24,0.11646,0.00017,6.63805]
[1780060208150,34.08,73100.23,0.24,0.11652,0.00017,6.64046]
[1780060208260,34.08,73100.23,0.24,0.11652,0.00017,6.64046]
[1780060208556,34.08,73100.65,0.24,0.11658,0.00017,6.64329]
[1780060209392,34.08,73100.65,0.24,0.11658,0.00017,6.64329]
[1780060209420,34.08,73100.65,0.24,0.11658,0.00017,6.64329]
[1780060209427,34.08,73100.65,0.24,0.11658,0.00017,6.64329]
[1780060209491,34.08,73100.65,0.24,0.11658,0.00017,6.64329]
[1780060209562,34.07,73101.07,0.24,0.11665,0.00017,6.64612]
[1780060213276,34.07,73103.82,0.24,0.11711,0.00017,6.66495]
[1780060213287,34.07,73103.82,0.24,0.11711,0.00017,6.66495]
[1780060213325,34.07,73103.82,0.24,0.11711,0.00017,6.66495]
[1780060213460,34.07,73103.82,0.24,0.11711,0.00017,6.66495]
[1780060213541,34.07,73103.82,0.24,0.11711,0.00017,6.66495]
[1780060213595,34.07,73105.34,0.24,0.11737,0.00017,6.67541]
[1780060215603,34.07,73105.34,0.24,0.11736,0.00017,6.67515]
[1780060215663,34.07,73105.34,0.24,0.11736,0.00017,6.67515]
[1780060215764,34.07,73105.44,0.24,0.11738,0.00017,6.67572]
[1780060216482,34.07,73105.44,0.24,0.11738,0.00017,6.67572]
[1780060216530,34.07,73105.44,0.24,0.11738,0.00017,6.67572]
[1780060216613,34.07,73105.44,0.24,0.11737,0.00017,6.6756]
[1780060218335,34.07,73106.0,0.24,0.11747,0.00017,6.67938]
[1780060218460,34.07,73106.0,0.24,0.11747,0.00017,6.67938]
[1780060218627,34.07,73106.0,0.24,0.11746,0.00017,6.67919]
[1780060219700,34.07,73106.0,0.24,0.11746,0.00017,6.67919]
[1780060219742,34.07,73106.0,0.24,0.11746,0.00017,6.67919]
[1780060219801,34.07,73106.41,0.24,0.11753,0.00017,6.68186]
[1780060221217,34.07,73106.41,0.24,0.11753,0.00017,6.68186]
[1780060221265,34.07,73106.41,0.24,0.11753,0.00017,6.68186]
[1780060221474,34.07,73106.41,0.24,0.11753,0.00017,6.68186]
[1780060221526,34.07,73106.41,0.24,0.11753,0.00017,6.68186]
[1780060223216,34.07,73106.48,0.24,0.11753,0.00017,6.68185]
[1780060223257,34.07,73106.48,0.24,0.11753,0.00017,6.68185]
[1780060223663,34.07,73105.51,0.24,0.11736,0.00017,6.67493]
[1780060228321,34.06,73104.05,0.24,0.11709,0.00017,6.66399]
[1780060228421,34.06,73104.05,0.24,0.11709,0.00017,6.66399]
[1780060228430,34.06,73104.05,0.24,0.11709,0.00017,6.66399]
[1780060228514,34.06,73104.05,0.24,0.11709,0.00017,6.66399]
[1780060228700,34.06,73100.69,0.24,0.11651,0.00017,6.64036]
[1780060230872,34.06,73097.77,0.24,0.11601,0.00017,6.61985]
[1780060230918,34.06,73097.4,0.24,0.11594,0.00017,6.61706]
[1780060231721,34.06,73098.03,0.24,0.11594,0.00017,6.61405]
[1780060236757,34.06,73098.45,0.24,0.11598,0.00017,6.6159]
[1780060236929,34.06,73098.45,0.24,0.11598,0.00017,6.6159]
[1780060236974,34.06,73098.45,0.24,0.11598,0.00017,6.6159]
[1780060237767,34.06,73098.72,0.24,0.11603,0.00017,6.61757]
[1780060238199,34.06,73098.72,0.24,0.11603,0.00017,6.61757]
[1780060238242,34.06,73098.72,0.24,0.11603,0.00017,6.61757]
[1780060238772,34.06,73103.05,0.24,0.11675,0.00017,6.64746]
[1780060241779,34.05,73103.72,0.24,0.11686,0.00017,6.6516]
[1780060241842,34.05,73103.72,0.24,0.11686,0.00017,6.6516]
[1780060241828,34.05,73103.84,0.24,0.11687,0.00017,6.65216]
[1780060243239,34.05,73103.84,0.24,0.11686,0.00017,6.65189]
[1780060243300,34.05,73103.84,0.24,0.11686,0.00017,6.65189]
[1780060243807,34.05,73104.05,0.24,0.11689,0.00017,6.65308]
[1780060245071,34.05,73103.24,0.24,0.11675,0.00017,6.64717]
[1780060245126,34.05,73103.24,0.24,0.11675,0.00017,6.64717]
[1780060245821,34.05,73102.57,0.24,0.11663,0.00017,6.64224]
[1780060247753,34.05,73102.44,0.24,0.1166,0.00017,6.64108]
[1780060247800,34.05,73102.44,0.24,0.1166,0.00017,6.64108]
[1780060247811,34.05,73102.44,0.24,0.1166,0.00017,6.64108]
[1780060247876,34.05,73102.44,0.24,0.1166,0.00017,6.64108]
[1780060247840,34.05,73101.26,0.24,0.11639,0.00017,6.63261]
[1780060250519,34.05,73099.93,0.24,0.11615,0.00017,6.62289]
[1780060250563,34.05,73099.93,0.24,0.11615,0.00017,6.62289]
[1780060250861,34.05,73099.86,0.24,0.11614,0.00017,6.62217]
[1780060252612,34.04,73099.29,0.24,0.11603,0.00017,6.61798]
[1780060252670,34.04,73099.29,0.24,0.11603,0.00017,6.61798]
[1780060252873,34.04,73099.1,0.24,0.116,0.00017,6.61643]
[1780060254633,34.04,73099.21,0.24,0.11601,0.00017,6.61697]
[1780060254680,34.04,73099.21,0.24,0.11601,0.00017,6.61697]
[1780060254885,34.04,73099.07,0.24,0.11599,0.00017,6.616]
[1780060255893,34.04,73087.34,0.24,0.114,0.00017,6.53422]
[1780060256361,34.04,73087.34,0.24,0.114,0.00017,6.53422]
[1780060256368,34.04,73087.34,0.24,0.114,0.00017,6.53422]
[1780060256370,34.04,73087.34,0.24,0.114,0.00017,6.53422]
[1780060256681,34.04,73087.34,0.24,0.114,0.00017,6.53422]
[1780060256696,34.04,73087.34,0.24,0.114,0.00017,6.53422]
[1780060256905,34.04,73081.24,0.24,0.11298,0.00017,6.49205]
[1780060259928,34.04,73075.97,0.24,0.11211,0.00017,6.45558]
[1780060260448,34.04,73075.97,0.24,0.11211,0.00017,6.45558]
[1780060260535,34.04,73075.97,0.24,0.11211,0.00017,6.45558]
[1780060260567,34.04,73075.97,0.24,0.11211,0.00017,6.45558]
[1780060260751,34.04,73075.97,0.24,0.11211,0.00017,6.45558]
[1780060260802,34.04,73075.97,0.24,0.11211,0.00017,6.45558]
[1780060260828,34.04,73075.97,0.24,0.11211,0.00017,6.45558]
[1780060260930,34.04,73076.17,0.24,0.11214,0.00017,6.45698]
[1780060262609,34.04,73075.55,0.24,0.11203,0.00017,6.45253]
[1780060264997,34.04,73069.63,0.24,0.11105,0.00016,6.4116]
[1780060265129,34.04,73069.63,0.24,0.11105,0.00016,6.4116]
[1780060265144,34.04,73069.63,0.24,0.11105,0.00016,6.4116]
[1780060265207,34.04,73069.63,0.24,0.11105,0.00016,6.4116]
[1780060265328,34.04,73069.63,0.24,0.11105,0.00016,6.4116]
[1780060265410,34.04,73069.63,0.24,0.11105,0.00016,6.4116]
[1780060265437,34.04,73069.63,0.24,0.11105,0.00016,6.4116]
[1780060265542,34.04,73069.63,0.24,0.11105,0.00016,6.4116]
[1780060265619,34.04,73069.78,0.24,0.11108,0.00016,6.41263]
[1780060266953,34.04,73069.78,0.24,0.11108,0.00016,6.41263]
[1780060266992,34.04,73069.79,0.24,0.11108,0.00016,6.41266]
[1780060267059,34.04,73069.79,0.24,0.11108,0.00016,6.41266]
[1780060267161,34.04,73076.46,0.24,0.11218,0.00017,6.45856]
[1780060271091,34.04,73077.57,0.24,0.11235,0.00017,6.46587]
[1780060271092,34.04,73077.57,0.24,0.11235,0.00017,6.46587]
[1780060271146,34.04,73077.57,0.24,0.11235,0.00017,6.46587]
[1780060271244,34.04,73076.66,0.24,0.1122,0.00017,6.45947]
[1780060273116,34.04,73076.66,0.24,0.1122,0.00017,6.45947]
[1780060273120,34.04,73076.66,0.24,0.1122,0.00017,6.45947]
[1780060273167,34.04,73076.66,0.24,0.1122,0.00017,6.45947]
[1780060273239,34.04,73075.12,0.24,0.11194,0.00017,6.44863]
[1780060275167,34.04,73075.12,0.24,0.11194,0.00017,6.44851]
[1780060275170,34.04,73075.12,0.24,0.11194,0.00017,6.44851]
[1780060275228,34.04,73075.12,0.24,0.11194,0.00017,6.44851]
[1780060275268,34.04,73074.59,0.24,0.11185,0.00017,6.44476]
[1780060277210,34.04,73074.59,0.24,0.11185,0.00017,6.44476]
[1780060277228,34.04,73074.59,0.24,0.11185,0.00017,6.44476]
[1780060277267,34.04,73074.59,0.24,0.11185,0.00017,6.44476]
[1780060277311,34.04,73074.98,0.24,0.11191,0.00017,6.44725]
[1780060279268,34.03,73074.31,0.24,0.11179,0.00017,6.44243]
[1780060279274,34.03,73074.31,0.24,0.11179,0.00017,6.44243]
[1780060279302,34.03,73074.31,0.24,0.11179,0.00017,6.44243]
[1780060279370,34.03,73074.67,0.24,0.11185,0.00017,6.44482]
[1780060281327,34.03,73074.67,0.24,0.11185,0.00017,6.44482]
[1780060281333,34.03,73074.67,0.24,0.11185,0.00017,6.44482]
[1780060281365,34.03,73074.67,0.24,0.11185,0.00017,6.44482]
[1780060281425,34.03,73074.37,0.24,0.11179,0.00017,6.44255]
[1780060283378,34.03,73074.37,0.24,0.11179,0.00017,6.44255]
[1780060283381,34.03,73074.37,0.24,0.11179,0.00017,6.44255]
[1780060283437,34.03,73074.37,0.24,0.11179,0.00017,6.44255]
[1780060283479,34.03,73073.85,0.24,0.1117,0.00016,6.43878]
[1780060285432,34.03,73073.85,0.24,0.1117,0.00016,6.43878]
[1780060285439,34.03,73073.85,0.24,0.1117,0.00016,6.43878]
[1780060285477,34.03,73073.85,0.24,0.1117,0.00016,6.43878]
[1780060285533,34.03,73073.38,0.24,0.11162,0.00016,6.43536]
[1780060286382,34.03,73073.38,0.24,0.11162,0.00016,6.43536]
[1780060286484,34.03,73073.38,0.24,0.11162,0.00016,6.43536]
[1780060286575,34.03,73068.48,0.24,0.11081,0.00016,6.40154]
[1780060287505,34.03,73068.48,0.24,0.11081,0.00016,6.40154]
[1780060287511,34.03,73068.48,0.24,0.11081,0.00016,6.40154]
[1780060287563,34.03,73068.48,0.24,0.11081,0.00016,6.40154]
[1780060287969,34.03,73068.48,0.24,0.11081,0.00016,6.40154]
[1780060287594,34.03,73063.99,0.24,0.11008,0.00016,6.37065]
[1780060288006,34.03,73063.99,0.24,0.11008,0.00016,6.37065]
[1780060288618,34.03,73061.68,0.24,0.1097,0.00016,6.3548]
[1780060289590,34.03,73061.68,0.24,0.1097,0.00016,6.3548]
[1780060289631,34.03,73061.68,0.24,0.1097,0.00016,6.3548]
[1780060289655,34.03,73061.22,0.24,0.10963,0.00016,6.35166]
[1780060290326,34.03,73061.22,0.24,0.10963,0.00016,6.35166]
[1780060290341,34.03,73061.22,0.24,0.10963,0.00016,6.35166]
[1780060290372,34.03,73061.06,0.24,0.1096,0.00016,6.35057]
[1780060291721,34.03,73061.06,0.24,0.1096,0.00016,6.35057]
[1780060291808,34.03,73061.06,0.24,0.1096,0.00016,6.35057]
[1780060291813,34.03,73059.48,0.24,0.10924,0.00016,6.33267]
[1780060293170,34.03,73059.48,0.24,0.10924,0.00016,6.33267]
[1780060293892,34.03,73058.58,0.24,0.1091,0.00016,6.32661]
[1780060299316,34.03,73056.15,0.24,0.10871,0.00016,6.31026]
[1780060299328,34.03,73056.15,0.24,0.10871,0.00016,6.31026]
[1780060299415,34.03,73056.15,0.24,0.10871,0.00016,6.31026]
[1780060299478,34.03,73053.64,0.24,0.10831,0.00016,6.29326]
[1780060302083,34.03,73053.55,0.24,0.1083,0.00016,6.29275]
[1780060302205,34.03,73053.55,0.24,0.1083,0.00016,6.29275]
[1780060302404,34.04,73051.48,0.24,0.10797,0.00016,6.27883]
[1780060306229,34.04,73052.35,0.24,0.10812,0.00016,6.28502]
[1780060306306,34.04,73052.35,0.24,0.10812,0.00016,6.28502]
[1780060306343,34.04,73052.46,0.24,0.10814,0.00016,6.28599]
[1780060307206,34.04,73052.46,0.24,0.10814,0.00016,6.28599]
[1780060307276,34.04,73052.27,0.24,0.10811,0.00016,6.28469]
[1780060312292,34.04,73053.69,0.24,0.10835,0.00016,6.29514]
[1780060316253,34.04,73053.4,0.24,0.10831,0.00016,6.2934]
[1780060316388,34.04,73053.4,0.24,0.10831,0.00016,6.2934]
[1780060316397,34.04,73052.65,0.24,0.1082,0.00016,6.28854]
[1780060318368,34.04,73052.73,0.24,0.10822,0.00016,6.28923]
[1780060318967,34.04,73055.86,0.24,0.10872,0.00016,6.31076]
[1780060320414,34.04,73055.69,0.24,0.1087,0.00016,6.30972]
[1780060320429,34.04,73055.69,0.24,0.1087,0.00016,6.30972]
[1780060320487,34.04,73055.69,0.24,0.1087,0.00016,6.30972]
[1780060320588,34.04,73057.91,0.24,0.10906,0.00016,6.32503]
[1780060322457,34.04,73057.96,0.24,0.10907,0.00016,6.32537]
[1780060322507,34.04,73057.96,0.24,0.10907,0.00016,6.32537]
[1780060322678,34.04,73058.03,0.24,0.10909,0.00016,6.32603]
[1780060324536,34.04,73058.03,0.24,0.10909,0.00016,6.32603]
[1780060324559,34.04,73058.03,0.24,0.10909,0.00016,6.32603]
[1780060324637,34.04,73058.22,0.24,0.10912,0.00016,6.32751]
[1780060325683,34.04,73058.22,0.24,0.10912,0.00016,6.32751]
[1780060325784,34.04,73058.51,0.24,0.10917,0.00016,6.32959]
[1780060327019,34.04,73058.51,0.24,0.10917,0.00016,6.32959]
[1780060327085,34.04,73059.57,0.24,0.10934,0.00016,6.33694]
[1780060327408,34.05,73059.57,0.24,0.10935,0.00016,6.33701]
[1780060329436,34.05,73059.8,0.24,0.10938,0.00016,6.33866]
[1780060329464,34.05,73061.1,0.24,0.1096,0.00016,6.34763]
[1780060335110,34.05,73057.84,0.24,0.10907,0.00016,6.32555]
[1780060337505,34.05,73054.64,0.24,0.10856,0.00016,6.30385]
[1780060337525,34.05,73054.64,0.24,0.10856,0.00016,6.30385]
[1780060337596,34.05,73054.64,0.24,0.10856,0.00016,6.30385]
[1780060337872,34.05,73051.37,0.24,0.10804,0.00016,6.28164]
[1780060340540,34.05,73049.72,0.24,0.10777,0.00016,6.2703]
[1780060340570,34.05,73049.72,0.24,0.10777,0.00016,6.2703]
[1780060340642,34.05,73050.6,0.24,0.10791,0.00016,6.27615]
[1780060341653,34.05,73050.6,0.24,0.10791,0.00016,6.27615]
[1780060341733,34.05,73054.2,0.24,0.10849,0.00016,6.3009]
[1780060343939,34.05,73054.2,0.24,0.10849,0.00016,6.30101]
[1780060344035,34.05,73054.2,0.24,0.10849,0.00016,6.30101]
[1780060343998,34.05,73055.77,0.24,0.10875,0.00016,6.31185]
[1780060345151,34.05,73055.77,0.24,0.10875,0.00016,6.31195]
[1780060345213,34.05,73055.77,0.24,0.10875,0.00016,6.31195]
[1780060345533,34.05,73055.44,0.24,0.1087,0.00016,6.3098]
[1780060347185,34.05,73055.32,0.24,0.10868,0.00016,6.30908]
[1780060347243,34.05,73055.32,0.24,0.10868,0.00016,6.30908]
[1780060347412,34.05,73055.32,0.24,0.10868,0.00016,6.30908]
[1780060348024,34.05,73054.27,0.24,0.10852,0.00016,6.302]
[1780060351360,34.05,73054.43,0.24,0.10855,0.00016,6.30343]
[1780060351392,34.05,73054.43,0.24,0.10855,0.00016,6.30343]
[1780060351576,34.05,73054.43,0.24,0.10845,0.00016,6.29643]
[1780060352892,34.05,73054.43,0.24,0.10845,0.00016,6.29643]
[1780060353049,34.05,73054.43,0.24,0.10845,0.00016,6.29643]
[1780060353006,34.05,73054.18,0.24,0.10841,0.00016,6.29485]
[1780060353079,34.05,73054.18,0.24,0.10841,0.00016,6.29485]
[1780060353590,34.05,73054.18,0.24,0.10842,0.00016,6.29497]
[1780060355859,34.05,73045.05,0.24,0.10695,0.00016,6.23268]
[1780060356590,34.05,73045.05,0.24,0.10695,0.00016,6.23268]
[1780060356601,34.05,73045.05,0.24,0.10695,0.00016,6.23268]
[1780060356635,34.05,73045.05,0.24,0.10695,0.00016,6.23268]
[1780060356691,34.05,73043.47,0.24,0.10669,0.00016,6.22183]
[1780060357581,34.05,73043.47,0.24,0.10669,0.00016,6.22183]
[1780060357667,34.05,73043.47,0.24,0.10669,0.00016,6.22183]
[1780060357969,34.05,73044.09,0.24,0.10679,0.00016,6.22598]
[1780060359512,34.05,73044.09,0.24,0.10679,0.00016,6.22591]
[1780060359550,34.05,73044.09,0.24,0.10679,0.00016,6.22591]
[1780060359636,34.05,73043.92,0.24,0.10676,0.00016,6.22481]
[1780060360214,34.05,73043.92,0.24,0.10676,0.00016,6.22481]
[1780060362026,34.05,73044.15,0.24,0.1068,0.00016,6.22637]
[1780060361652,34.05,73035.98,0.24,0.10546,0.00016,6.16919]
[1780060362985,34.05,73035.98,0.24,0.10546,0.00016,6.16919]
[1780060363082,34.05,73043.32,0.24,0.10663,0.00016,6.21909]
[1780060363433,34.05,73043.32,0.24,0.10663,0.00016,6.21909]
[1780060363457,34.05,73043.32,0.24,0.10663,0.00016,6.21909]
[1780060363554,34.05,73043.32,0.24,0.10663,0.00016,6.21909]
[1780060363665,34.04,73043.32,0.24,0.10662,0.00016,6.2188]
[1780060365862,34.04,73044.6,0.24,0.10682,0.00016,6.22721]
[1780060366046,34.04,73044.6,0.24,0.10682,0.00016,6.22721]
[1780060366051,34.04,73044.6,0.24,0.10682,0.00016,6.22721]
[1780060366109,34.04,73045.01,0.24,0.10688,0.00016,6.22994]
[1780060366685,34.04,73045.01,0.24,0.10688,0.00016,6.22987]
[1780060369350,34.04,73045.25,0.24,0.10691,0.00016,6.23114]
[1780060369405,34.04,73045.25,0.24,0.10691,0.00016,6.23114]
[1780060370058,34.04,73045.25,0.24,0.10691,0.00016,6.23114]
[1780060369708,34.04,73044.45,0.24,0.10678,0.00016,6.22564]
[1780060370153,34.04,73044.45,0.24,0.10678,0.00016,6.22564]
[1780060370716,34.04,73044.74,0.24,0.10683,0.00016,6.22756]
[1780060371402,34.04,73044.74,0.24,0.10683,0.00016,6.22756]
[1780060373747,34.04,73042.29,0.24,0.10643,0.00016,6.21057]
[1780060373882,34.04,73042.29,0.24,0.10643,0.00016,6.21057]
[1780060373990,34.04,73042.29,0.24,0.10643,0.00016,6.21057]
[1780060374034,34.04,73042.29,0.24,0.10643,0.00016,6.21057]
[1780060374066,34.04,73034.89,0.24,0.10525,0.00016,6.16007]
[1780060374162,34.04,73034.89,0.24,0.10525,0.00016,6.16007]
[1780060374178,34.04,73034.89,0.24,0.10525,0.00016,6.16007]
[1780060374214,34.04,73034.89,0.24,0.10525,0.00016,6.16007]
[1780060374978,34.04,73025.63,0.24,0.10379,0.00016,6.09719]
[1780060376743,34.04,73025.18,0.24,0.10371,0.00016,6.0941]
[1780060376789,34.04,73025.18,0.24,0.10371,0.00016,6.0941]
[1780060376808,34.04,73025.18,0.24,0.10371,0.00016,6.0941]
[1780060376824,34.04,73025.18,0.24,0.10371,0.00016,6.0941]
[1780060376885,34.04,73025.18,0.24,0.10371,0.00016,6.0941]
[1780060376934,34.04,73013.34,0.24,0.10187,0.00015,6.01428]
[1780060377838,34.04,73013.34,0.24,0.10187,0.00015,6.01428]
[1780060377940,34.04,73013.34,0.24,0.10187,0.00015,6.01428]
[1780060377999,34.04,73009.18,0.24,0.10123,0.00015,5.98641]
[1780060379780,34.04,73003.94,0.24,0.10043,0.00015,5.95121]
[1780060381815,34.04,73002.36,0.24,0.10018,0.00015,5.94054]
[1780060381879,34.04,72995.17,0.24,0.09909,0.00015,5.89249]
[1780060383818,34.04,73020.66,0.24,0.10299,0.00016,6.06281]
[1780060384714,34.04,73020.66,0.24,0.10299,0.00016,6.06281]
[1780060389866,34.03,73016.93,0.24,0.1024,0.00016,6.03717]
[1780060391147,34.03,73018.02,0.24,0.10257,0.00016,6.04443]
[1780060391198,34.03,73018.02,0.24,0.10257,0.00016,6.04443]
[1780060391881,34.03,73016.18,0.24,0.10228,0.00016,6.03197]
[1780060392886,34.03,73028.31,0.24,0.10417,0.00016,6.11366]
[1780060395909,34.03,73036.06,0.24,0.10538,0.00016,6.16588]
[1780060396684,34.03,73036.06,0.24,0.10538,0.00016,6.16588]
[1780060396720,34.03,73036.06,0.24,0.10538,0.00016,6.16588]
[1780060396735,34.03,73036.06,0.24,0.10538,0.00016,6.16588]
[1780060396838,34.03,73036.06,0.24,0.10538,0.00016,6.16588]
[1780060397064,34.03,73036.75,0.24,0.10549,0.00016,6.1705]
[1780060401288,34.03,73040.62,0.24,0.1061,0.00016,6.19648]
[1780060401300,34.03,73040.62,0.24,0.1061,0.00016,6.19648]
[1780060401347,34.03,73040.62,0.24,0.1061,0.00016,6.19648]
[1780060401380,34.03,73040.62,0.24,0.1061,0.00016,6.19648]
[1780060402086,34.03,73042.17,0.24,0.10634,0.00016,6.20692]
[1780060403785,34.03,73042.47,0.24,0.10639,0.00016,6.20885]
[1780060403791,34.03,73042.47,0.24,0.10639,0.00016,6.20885]
[1780060404125,34.03,73042.47,0.24,0.10639,0.00016,6.20885]
[1780060404140,34.03,73042.47,0.24,0.10639,0.00016,6.20885]
[1780060404142,34.03,73042.47,0.24,0.10639,0.00016,6.20885]
[1780060404053,34.03,73044.96,0.24,0.10678,0.00016,6.22569]
[1780060404161,34.03,73044.96,0.24,0.10678,0.00016,6.22569]
[1780060404972,34.03,73045.13,0.24,0.10681,0.00016,6.22672]
[1780060407657,34.03,73044.5,0.24,0.1067,0.00016,6.2221]
[1780060407687,34.03,73044.5,0.24,0.1067,0.00016,6.2221]
[1780060407743,34.03,73044.5,0.24,0.1067,0.00016,6.2221]
[1780060408050,34.03,73047.2,0.24,0.10713,0.00016,6.24046]
[1780060409183,34.03,73043.95,0.24,0.10661,0.00016,6.21824]
[1780060409192,34.03,73043.95,0.24,0.10661,0.00016,6.21824]
[1780060409223,34.03,73043.95,0.24,0.10661,0.00016,6.21824]
[1780060409255,34.03,73043.95,0.24,0.10661,0.00016,6.21824]
[1780060410013,34.03,73043.95,0.24,0.10661,0.00016,6.21817]
[1780060410636,34.03,73043.95,0.24,0.10661,0.00016,6.21817]
[1780060410655,34.03,73043.95,0.24,0.10661,0.00016,6.21817]
[1780060410779,34.03,73043.95,0.24,0.10661,0.00016,6.21817]
[1780060411014,34.03,73043.34,0.24,0.1064,0.00016,6.2069]
[1780060411479,34.03,73043.34,0.24,0.1064,0.00016,6.2069]
[1780060412049,34.03,73038.25,0.24,0.10559,0.00016,6.17225]
[1780060413271,34.03,73034.4,0.24,0.10498,0.00016,6.1461]
[1780060414142,34.03,73039.59,0.24,0.1058,0.00016,6.18115]
[1780060415640,34.03,73041.65,0.24,0.10613,0.00016,6.19515]
[1780060415653,34.03,73041.65,0.24,0.10613,0.00016,6.19515]
[1780060415689,34.03,73041.65,0.24,0.10613,0.00016,6.19515]
[1780060416052,34.03,73041.65,0.24,0.10613,0.00016,6.19507]
[1780060420046,34.03,73041.46,0.24,0.10609,0.00016,6.19348]
[1780060420057,34.03,73041.46,0.24,0.10609,0.00016,6.19348]
[1780060420078,34.02,73041.97,0.24,0.10617,0.00016,6.19685]
[1780060420556,34.02,73041.97,0.24,0.10617,0.00016,6.19685]
[1780060420567,34.02,73041.97,0.24,0.10617,0.00016,6.19685]
[1780060420662,34.02,73041.97,0.24,0.10617,0.00016,6.19685]
[1780060421084,34.02,73043.41,0.24,0.1064,0.00016,6.20655]
[1780060424795,34.02,73044.99,0.24,0.10664,0.00016,6.21707]
[1780060424852,34.02,73044.99,0.24,0.10664,0.00016,6.21707]
[1780060425123,34.02,73045.18,0.24,0.10667,0.00016,6.21809]
[1780060427982,34.02,73045.41,0.24,0.1067,0.00016,6.21938]
[1780060428101,34.02,73045.41,0.24,0.1067,0.00016,6.21938]
[1780060428125,34.02,73045.41,0.24,0.1067,0.00016,6.21938]
[1780060428150,34.02,73045.41,0.24,0.1067,0.00016,6.21938]
[1780060428695,34.02,73045.24,0.24,0.10667,0.00016,6.21807]
[1780060429140,34.02,73044.99,0.24,0.10662,0.00016,6.21622]
[1780060431329,34.02,73040.71,0.24,0.10593,0.00016,6.18656]
[1780060432283,34.02,73037.46,0.24,0.10541,0.00016,6.16423]
[1780060432286,34.02,73037.46,0.24,0.10541,0.00016,6.16423]
[1780060432378,34.02,73037.46,0.24,0.10541,0.00016,6.16423]
[1780060433168,34.02,73032.93,0.24,0.10468,0.00016,6.1333]
[1780060434304,34.02,73031.24,0.24,0.10441,0.00016,6.12162]
[1780060434346,34.02,73031.24,0.24,0.10441,0.00016,6.12162]
[1780060435182,34.02,73029.09,0.24,0.10407,0.00016,6.10686]
[1780060436443,34.02,73029.09,0.24,0.10407,0.00016,6.10686]
[1780060436503,34.02,73029.09,0.24,0.10407,0.00016,6.10686]
[1780060436552,34.02,73029.09,0.24,0.10407,0.00016,6.10686]
[1780060437016,34.02,73029.48,0.24,0.10413,0.00016,6.10931]
[1780060442232,34.01,73028.45,0.24,0.10395,0.00016,6.10183]
[1780060448125,34.01,73028.17,0.24,0.1039,0.00016,6.09965]
[1780060453587,34.01,73033.58,0.24,0.10474,0.00016,6.13573]
[1780060455185,34.01,73027.27,0.24,0.10374,0.00016,6.0926]
[1780060460216,34.01,73024.12,0.24,0.10324,0.00016,6.071]
[1780060462975,34.01,73024.25,0.24,0.10326,0.00016,6.07176]
[1780060463000,34.01,73010.32,0.24,0.10109,0.00015,5.97785]
[1780060463290,34.01,73010.32,0.24,0.10109,0.00015,5.97785]
[1780060463465,34.01,73010.32,0.24,0.10109,0.00015,5.97785]
[1780060463468,34.01,73000.36,0.24,0.09957,0.00015,5.91111]
[1780060465210,34.01,73000.36,0.24,0.09957,0.00015,5.91111]
[1780060465443,34.01,73000.24,0.24,0.09954,0.00015,5.90979]
[1780060465531,34.01,73008.17,0.24,0.10075,0.00015,5.96295]
[1780060471441,34.0,73008.39,0.24,0.10064,0.00015,5.95558]
[1780060476477,33.99,73006.51,0.24,0.10032,0.00015,5.94139]
[1780060479497,33.99,73001.08,0.24,0.09948,0.00015,5.90451]
[1780060482155,33.99,73000.35,0.24,0.09936,0.00015,5.89963]
[1780060482192,33.99,73000.35,0.24,0.09936,0.00015,5.89963]
[1780060482199,33.99,73000.35,0.24,0.09936,0.00015,5.89963]
[1780060482215,33.99,73000.35,0.24,0.09936,0.00015,5.89963]
[1780060482230,33.99,73000.35,0.24,0.09936,0.00015,5.89963]
[1780060482189,33.99,73001.39,0.24,0.09952,0.00015,5.9066]
[1780060482264,33.99,73001.39,0.24,0.09952,0.00015,5.9066]
[1780060482519,33.99,73001.39,0.24,0.09952,0.00015,5.9066]
[1780060484079,33.99,73001.39,0.24,0.09952,0.00015,5.9066]
[1780060484086,33.99,73001.39,0.24,0.09952,0.00015,5.9066]
[1780060484168,33.99,73001.39,0.24,0.09952,0.00015,5.9066]
[1780060484113,33.99,73003.5,0.24,0.09984,0.00015,5.9207]
[1780060486135,33.99,73003.5,0.24,0.09984,0.00015,5.9207]
[1780060486140,33.99,73003.5,0.24,0.09984,0.00015,5.9207]
[1780060486205,33.99,73003.5,0.24,0.09984,0.00015,5.9207]
[1780060486211,33.99,73005.07,0.24,0.10008,0.00015,5.93116]
[1780060490336,33.99,73008.52,0.24,0.10062,0.00015,5.95449]
[1780060490342,33.99,73008.52,0.24,0.10062,0.00015,5.95449]
[1780060490415,33.99,73008.52,0.24,0.10062,0.00015,5.95449]
[1780060490574,33.99,73008.52,0.24,0.10062,0.00015,5.95449]
[1780060491943,33.99,73008.52,0.24,0.10062,0.00015,5.95449]
[1780060491990,33.99,73008.52,0.24,0.10062,0.00015,5.95449]
[1780060491996,33.99,73008.52,0.24,0.10062,0.00015,5.95449]
[1780060492035,33.99,73008.52,0.24,0.10062,0.00015,5.95449]
[1780060492129,33.99,73012.31,0.24,0.10121,0.00015,5.98018]
[1780060492317,33.99,73012.31,0.24,0.10121,0.00015,5.98018]
[1780060492353,33.99,73012.31,0.24,0.10121,0.00015,5.98018]
[1780060492590,33.99,73012.13,0.24,0.10118,0.00015,5.97897]
[1780060496443,33.99,73012.99,0.24,0.10131,0.00015,5.98493]
[1780060496464,33.99,73012.99,0.24,0.10131,0.00015,5.98493]
[1780060496501,33.99,73012.99,0.24,0.10131,0.00015,5.98493]
[1780060496617,33.99,73012.91,0.24,0.1013,0.00015,5.98445]
[1780060498500,33.99,73012.76,0.24,0.10128,0.00015,5.9835]
[1780060498506,33.99,73012.76,0.24,0.10128,0.00015,5.9835]
[1780060498544,33.99,73012.76,0.24,0.10128,0.00015,5.9835]
[1780060499128,34.0,73013.28,0.24,0.10136,0.00015,5.9871]
[1780060499821,34.0,73013.28,0.24,0.10136,0.00015,5.9871]
[1780060499831,34.0,73013.28,0.24,0.10136,0.00015,5.9871]
[1780060500156,34.0,73023.49,0.24,0.10295,0.00016,6.05594]
[1780060505199,33.99,73021.37,0.24,0.10261,0.00016,6.0414]
[1780060506772,33.99,73016.14,0.24,0.1018,0.00015,6.00607]
[1780060506873,33.99,73016.14,0.24,0.1018,0.00015,6.00607]
[1780060506999,33.99,73016.14,0.24,0.1018,0.00015,6.00607]
[1780060507100,33.99,73015.42,0.24,0.10169,0.00015,6.00124]
[1780060507613,33.99,73015.42,0.24,0.10169,0.00015,6.00124]
[1780060508949,33.99,73007.54,0.24,0.10048,0.00015,5.94835]
[1780060510106,33.99,73007.54,0.24,0.10048,0.00015,5.94835]
[1780060510149,33.99,73007.54,0.24,0.10048,0.00015,5.94835]
[1780060510251,33.99,73007.96,0.24,0.10054,0.00015,5.95128]
[1780060512930,34.0,73004.35,0.24,0.09999,0.00015,5.92725]
[1780060512979,34.0,73004.35,0.24,0.09999,0.00015,5.92725]
[1780060513031,34.0,73004.69,0.24,0.10005,0.00015,5.9296]
[1780060514437,34.0,73004.59,0.24,0.10004,0.00015,5.92906]
[1780060514480,34.0,73004.59,0.24,0.10004,0.00015,5.92906]
[1780060514961,34.0,73004.59,0.24,0.10004,0.00015,5.92906]
[1780060515004,34.0,73004.59,0.24,0.10004,0.00015,5.92906]
[1780060515051,34.0,73011.46,0.24,0.10109,0.00015,5.97527]
[1780060517106,34.0,73011.46,0.24,0.10109,0.00015,5.97531]
[1780060517121,34.0,73011.46,0.24,0.10109,0.00015,5.97531]
[1780060517151,34.0,73011.46,0.24,0.10109,0.00015,5.97531]
[1780060517186,34.0,73018.73,0.24,0.10222,0.00016,6.02422]
[1780060519155,34.0,73018.91,0.24,0.10225,0.00016,6.02539]
[1780060519159,34.0,73018.91,0.24,0.10225,0.00016,6.02539]
[1780060519191,34.0,73018.91,0.24,0.10225,0.00016,6.02539]
[1780060519221,34.0,73022.07,0.24,0.10274,0.00016,6.04664]
[1780060522810,34.0,73028.97,0.24,0.10381,0.00016,6.09312]
[1780060523436,34.0,73028.97,0.24,0.10381,0.00016,6.09312]
[1780060523443,34.0,73028.97,0.24,0.10381,0.00016,6.09312]
[1780060523496,34.0,73028.97,0.24,0.10381,0.00016,6.09312]
[1780060523817,34.0,73029.38,0.24,0.10388,0.00016,6.0959]
[1780060525268,34.0,73029.38,0.24,0.10388,0.00016,6.0959]
[1780060526224,34.0,73030.35,0.24,0.10403,0.00016,6.10247]
[1780060527935,34.0,73029.45,0.24,0.10389,0.00016,6.09637]
[1780060528059,34.0,73029.45,0.24,0.10389,0.00016,6.09637]
[1780060528166,34.0,73029.99,0.24,0.10397,0.00016,6.10003]
[1780060529378,34.0,73030.09,0.24,0.10399,0.00016,6.10071]
[1780060529397,34.0,73030.09,0.24,0.10399,0.00016,6.10071]
[1780060529525,34.0,73030.09,0.24,0.10399,0.00016,6.10071]
[1780060529862,34.0,73030.2,0.24,0.104,0.00016,6.10146]
[1780060532256,34.0,73029.6,0.24,0.10391,0.00016,6.0974]
[1780060532299,34.0,73027.12,0.24,0.10342,0.00016,6.0736]
[1780060532880,34.0,73023.14,0.24,0.1028,0.00016,6.04668]
[1780060533499,34.0,73023.14,0.24,0.1028,0.00016,6.04668]
[1780060533556,34.0,73023.14,0.24,0.1028,0.00016,6.04668]
[1780060533575,34.0,73023.14,0.24,0.1028,0.00016,6.04668]
[1780060534261,34.0,73021.92,0.24,0.10261,0.00016,6.03842]
[1780060539278,34.0,73022.91,0.24,0.10276,0.00016,6.04498]
[1780060543814,33.99,73022.14,0.24,0.10264,0.00016,6.03968]
[1780060543824,33.99,73022.14,0.24,0.10264,0.00016,6.03968]
[1780060543832,33.99,73022.14,0.24,0.10264,0.00016,6.03968]
[1780060543836,33.99,73022.14,0.24,0.10264,0.00016,6.03968]
[1780060543891,33.99,73022.14,0.24,0.10264,0.00016,6.03968]
[1780060543945,33.99,73022.14,0.24,0.10264,0.00016,6.03968]
[1780060544109,33.99,73022.24,0.24,0.10265,0.00016,6.04034]
[1780060545879,33.99,73022.31,0.24,0.10266,0.00016,6.0408]
[1780060545884,33.99,73022.31,0.24,0.10266,0.00016,6.0408]
[1780060545896,33.99,73022.31,0.24,0.10266,0.00016,6.0408]
[1780060546301,33.99,73023.79,0.24,0.10289,0.00016,6.05077]
[1780060547445,33.99,73024.12,0.24,0.10294,0.00016,6.05297]
[1780060547465,33.99,73024.12,0.24,0.10294,0.00016,6.05297]
[1780060547476,33.99,73024.12,0.24,0.10294,0.00016,6.05297]
[1780060547564,33.99,73024.12,0.24,0.10294,0.00016,6.05297]
[1780060547929,33.99,73024.12,0.24,0.10294,0.00016,6.05297]
[1780060548030,33.99,73023.41,0.24,0.10283,0.00016,6.04814]
[1780060549877,33.99,73023.45,0.24,0.10284,0.00016,6.04839]
[1780060549926,33.99,73023.45,0.24,0.10284,0.00016,6.04839]
[1780060549935,33.99,73023.45,0.24,0.10284,0.00016,6.04839]
[1780060549969,33.99,73023.45,0.24,0.10284,0.00016,6.04839]
[1780060550018,33.99,73010.31,0.24,0.1008,0.00015,5.95983]
[1780060552017,33.99,73016.07,0.24,0.10169,0.00015,5.99873]
[1780060553956,33.99,73017.3,0.24,0.10188,0.00015,6.00705]
[1780060553957,33.99,73017.3,0.24,0.10188,0.00015,6.00705]
[1780060554301,34.0,73012.73,0.24,0.10118,0.00015,5.97639]
[1780060556887,34.0,73012.62,0.24,0.10117,0.00015,5.97584]
[1780060556906,34.0,73012.62,0.24,0.10117,0.00015,5.97584]
[1780060556926,34.0,73012.62,0.24,0.10117,0.00015,5.97584]
[1780060556960,34.0,73012.62,0.24,0.10117,0.00015,5.97584]
[1780060557003,34.0,73012.62,0.24,0.10117,0.00015,5.97584]
[1780060557018,34.0,73012.62,0.24,0.10117,0.00015,5.97584]
[1780060557039,34.0,73012.62,0.24,0.10117,0.00015,5.97584]
[1780060557120,34.0,73020.78,0.24,0.10243,0.00016,6.03086]
[1780060559071,34.0,73026.94,0.24,0.1034,0.00016,6.07265]
[1780060561956,34.0,73027.7,0.24,0.10352,0.00016,6.07792]
[1780060561988,34.0,73027.7,0.24,0.10352,0.00016,6.07792]
[1780060562050,34.0,73027.7,0.24,0.10352,0.00016,6.07792]
[1780060562082,34.0,73027.7,0.24,0.10352,0.00016,6.07792]
[1780060562145,34.0,73024.38,0.24,0.103,0.00016,6.05556]
[1780060564108,34.0,73011.12,0.24,0.10095,0.00015,5.96661]
[1780060564398,34.0,73011.12,0.24,0.10095,0.00015,5.96661]
[1780060564405,34.0,73011.12,0.24,0.10095,0.00015,5.96661]
[1780060564443,34.0,73011.12,0.24,0.10095,0.00015,5.96661]
[1780060565115,34.0,73011.33,0.24,0.10099,0.00015,5.96827]
[1780060567129,34.0,73001.28,0.24,0.09945,0.00015,5.90089]
[1780060570558,34.0,72999.37,0.24,0.09916,0.00015,5.88823]
[1780060570567,34.0,72999.37,0.24,0.09916,0.00015,5.88823]
[1780060570637,34.0,72999.37,0.24,0.09916,0.00015,5.88823]
[1780060571157,34.0,72999.75,0.24,0.09923,0.00015,5.89096]
[1780060572589,34.0,72998.57,0.24,0.09905,0.00015,5.88327]
[1780060572595,34.0,72998.57,0.24,0.09905,0.00015,5.88327]
[1780060572681,34.0,72998.57,0.24,0.09905,0.00015,5.88327]
[1780060573170,34.0,72995.14,0.24,0.09854,0.00015,5.86059]
[1780060574638,34.0,72995.8,0.24,0.09864,0.00015,5.86523]
[1780060574644,34.0,72995.8,0.24,0.09864,0.00015,5.86523]
[1780060574683,34.0,72995.8,0.24,0.09864,0.00015,5.86523]
[1780060575183,34.0,72997.9,0.24,0.09897,0.00015,5.87947]
[1780060577198,34.0,73004.78,0.24,0.10002,0.00015,5.92587]
[1780060580817,34.01,73009.86,0.24,0.10082,0.00015,5.96069]
[1780060580827,34.01,73009.86,0.24,0.10082,0.00015,5.96069]
[1780060580849,34.01,73009.86,0.24,0.10082,0.00015,5.96069]
[1780060581226,34.01,73010.0,0.24,0.10085,0.00015,5.9619]
[1780060582885,34.01,73008.96,0.24,0.10069,0.00015,5.9552]
[1780060582891,34.01,73008.96,0.24,0.10069,0.00015,5.9552]
[1780060582934,34.01,73008.96,0.24,0.10069,0.00015,5.9552]
[1780060583240,34.01,73008.95,0.24,0.1007,0.00015,5.95541]
[1780060584978,34.01,73007.93,0.24,0.10055,0.00015,5.94887]
[1780060584982,34.01,73007.93,0.24,0.10055,0.00015,5.94887]
[1780060585159,34.01,73007.93,0.24,0.10055,0.00015,5.94887]
[1780060585261,34.01,73007.86,0.24,0.10055,0.00015,5.94871]
[1780060587027,34.01,73007.86,0.24,0.10055,0.00015,5.94902]
[1780060587038,34.01,73007.86,0.24,0.10055,0.00015,5.94902]
[1780060587086,34.01,73007.86,0.24,0.10055,0.00015,5.94902]
[1780060587270,34.01,73007.82,0.24,0.10055,0.00015,5.94905]
[1780060589055,34.02,73007.4,0.24,0.1005,0.00015,5.94654]
[1780060589059,34.02,73007.4,0.24,0.1005,0.00015,5.94654]
[1780060589099,34.02,73007.4,0.24,0.1005,0.00015,5.94654]
[1780060589282,34.02,73007.15,0.24,0.10046,0.00015,5.94517]
[1780060591098,34.02,73007.03,0.24,0.10045,0.00015,5.94465]
[1780060591104,34.02,73007.03,0.24,0.10045,0.00015,5.94465]
[1780060591147,34.02,73007.03,0.24,0.10045,0.00015,5.94465]
[1780060591295,34.02,73006.76,0.24,0.10032,0.00015,5.9361]
[1780060593138,34.02,73006.28,0.24,0.10025,0.00015,5.93316]
[1780060593145,34.02,73006.28,0.24,0.10025,0.00015,5.93316]
[1780060593183,34.02,73006.28,0.24,0.10025,0.00015,5.93316]
[1780060593314,34.02,73005.69,0.24,0.10017,0.00015,5.92951]
[1780060595193,34.02,73005.57,0.24,0.10015,0.00015,5.929]
[1780060595233,34.02,73005.57,0.24,0.10015,0.00015,5.929]
[1780060595324,34.02,73005.77,0.24,0.10019,0.00015,5.93064]
[1780060596531,34.02,73005.44,0.24,0.10015,0.00015,5.92872]
[1780060596539,34.02,73005.44,0.24,0.10015,0.00015,5.92872]
[1780060596574,34.02,73005.44,0.24,0.10015,0.00015,5.92872]
[1780060597339,34.02,73005.57,0.24,0.10018,0.00015,5.92989]
[1780060602339,34.03,73005.73,0.24,0.10023,0.00015,5.93209]
[1780060608415,34.03,73000.75,0.24,0.09947,0.00015,5.89903]
[1780060612443,34.03,73010.3,0.24,0.10094,0.00015,5.96308]
[1780060617478,34.03,73011.59,0.24,0.10112,0.00015,5.97117]
[1780060619208,34.03,73011.59,0.24,0.10112,0.00015,5.97117]
[1780060619609,34.03,73011.35,0.24,0.10108,0.00015,5.96932]
[1780060622181,34.03,73011.35,0.24,0.10108,0.00015,5.96932]
[1780060624560,34.03,73004.74,0.24,0.10005,0.00015,5.92445]
[1780060631539,34.02,73005.74,0.24,0.10019,0.00015,5.93071]
[1780060636615,34.02,73006.4,0.24,0.10029,0.00015,5.93483]
[1780060640620,34.02,73011.96,0.24,0.10114,0.00015,5.97187]
[1780060641300,34.02,73020.89,0.24,0.10252,0.00016,6.03183]
[1780060642618,34.02,73020.89,0.24,0.10252,0.00016,6.03183]
[1780060642755,34.02,73020.89,0.24,0.10252,0.00016,6.03183]
[1780060642766,34.02,73020.89,0.24,0.10252,0.00016,6.03183]
[1780060642855,34.02,73028.08,0.24,0.10364,0.00016,6.08019]
[1780060648171,34.02,73027.63,0.24,0.10356,0.00016,6.07687]
[1780060648745,34.02,73028.4,0.24,0.10368,0.00016,6.08188]
[1780060648793,34.02,73028.4,0.24,0.10368,0.00016,6.08188]
[1780060648814,34.02,73027.41,0.24,0.10352,0.00016,6.07518]
[1780060650497,34.02,73026.82,0.24,0.10342,0.00016,6.07084]
[1780060651251,34.02,73026.82,0.24,0.10342,0.00016,6.07084]
[1780060651266,34.02,73026.82,0.24,0.10342,0.00016,6.07084]
[1780060651318,34.02,73026.82,0.24,0.10342,0.00016,6.07084]
[1780060651343,34.02,73026.82,0.24,0.10342,0.00016,6.07084]
[1780060651372,34.02,73017.96,0.24,0.10193,0.00016,6.00395]
[1780060652891,34.02,73017.96,0.24,0.10193,0.00016,6.00395]
[1780060653187,34.02,73017.96,0.24,0.10193,0.00016,6.00395]
[1780060653195,34.02,73017.96,0.24,0.10193,0.00016,6.00395]
[1780060653279,34.02,73017.96,0.24,0.10193,0.00016,6.00395]
[1780060653380,34.02,73013.09,0.24,0.10117,0.00015,5.97093]
[1780060654083,34.02,73022.88,0.24,0.1027,0.00016,6.03707]
[1780060655640,34.02,73023.2,0.24,0.10275,0.00016,6.03923]
[1780060655701,34.02,73023.2,0.24,0.10275,0.00016,6.03923]
[1780060655755,34.02,73026.67,0.24,0.10329,0.00016,6.06282]
[1780060657033,34.02,73026.67,0.24,0.10329,0.00016,6.06282]
[1780060657063,34.02,73026.67,0.24,0.10329,0.00016,6.06282]
[1780060657084,34.02,73026.67,0.24,0.10329,0.00016,6.06282]
[1780060657111,34.02,73025.08,0.24,0.10305,0.00016,6.05232]
[1780060659783,34.02,73018.14,0.24,0.10198,0.00016,6.00586]
[1780060661304,34.02,73018.14,0.24,0.10198,0.00016,6.00586]
[1780060661315,34.02,73018.14,0.24,0.10198,0.00016,6.00586]
[1780060661356,34.02,73016.19,0.24,0.10168,0.00015,5.99281]
[1780060666832,34.02,73015.51,0.24,0.10158,0.00015,5.98844]
[1780060671374,34.02,73015.27,0.24,0.10154,0.00015,5.98696]
[1780060671502,34.02,73014.54,0.24,0.10143,0.00015,5.98205]
[1780060671514,34.02,73014.54,0.24,0.10143,0.00015,5.98205]
[1780060671869,34.02,73015.55,0.24,0.10159,0.00015,5.98887]
[1780060673257,34.02,73015.55,0.24,0.10159,0.00015,5.98887]
[1780060673304,34.02,73015.55,0.24,0.10159,0.00015,5.98887]
[1780060673405,34.02,73014.23,0.24,0.10138,0.00015,5.97984]
[1780060674090,34.02,73014.23,0.24,0.10138,0.00015,5.97984]
[1780060674120,34.02,73014.23,0.24,0.10138,0.00015,5.97984]
[1780060674217,34.02,73014.25,0.24,0.10138,0.00015,5.98]
[1780060678431,34.02,73018.35,0.24,0.10202,0.00016,6.00778]
[1780060678437,34.02,73018.35,0.24,0.10202,0.00016,6.00778]
[1780060678459,34.02,73020.86,0.24,0.10242,0.00016,6.025]
[1780060678917,34.02,73021.18,0.24,0.10247,0.00016,6.0273]
[1780060679451,34.02,73021.18,0.24,0.10247,0.00016,6.0273]
[1780060679467,34.02,73021.18,0.24,0.10247,0.00016,6.0273]
[1780060679469,34.02,73021.18,0.24,0.10247,0.00016,6.0273]
[1780060679495,34.02,73021.18,0.24,0.10247,0.00016,6.0273]
[1780060679526,34.02,73021.18,0.24,0.10247,0.00016,6.0273]
[1780060679925,34.02,73023.23,0.24,0.1028,0.00016,6.04125]
[1780060681620,34.02,73023.53,0.24,0.10285,0.00016,6.0434]
[1780060681631,34.02,73023.53,0.24,0.10285,0.00016,6.0434]
[1780060681770,34.02,73023.53,0.24,0.10285,0.00016,6.0434]
[1780060681939,34.02,73022.3,0.24,0.10266,0.00016,6.03524]
[1780060686974,34.03,73022.32,0.24,0.10268,0.00016,6.03607]
[1780060692014,34.03,73021.32,0.24,0.10254,0.00016,6.02998]
[1780060696017,34.03,73020.04,0.24,0.10235,0.00016,6.02175]
[1780060696041,34.03,73020.04,0.24,0.10235,0.00016,6.02175]
[1780060696079,34.03,73019.88,0.24,0.10232,0.00016,6.02081]
[1780060698042,34.03,73019.88,0.24,0.10233,0.00016,6.02093]
[1780060698085,34.03,73019.88,0.24,0.10233,0.00016,6.02093]
[1780060698144,34.04,73019.31,0.24,0.10227,0.00016,6.01837]
[1780060702261,34.04,73021.01,0.24,0.10257,0.00016,6.03126]
[1780060702317,34.04,73021.01,0.24,0.10257,0.00016,6.03126]
[1780060702330,34.04,73019.4,0.24,0.10232,0.00016,6.02053]
[1780060704308,34.04,73019.4,0.24,0.10232,0.00016,6.02064]
[1780060704432,34.04,73019.4,0.24,0.10232,0.00016,6.02064]
[1780060704410,34.04,73018.5,0.24,0.10218,0.00016,6.01469]
[1780060706365,34.04,73018.5,0.24,0.10219,0.00016,6.0148]
[1780060706394,34.04,73018.5,0.24,0.10219,0.00016,6.0148]
[1780060706466,34.04,73018.2,0.24,0.10214,0.00016,6.01288]
[1780060708122,34.04,73012.51,0.24,0.10127,0.00015,5.97492]
[1780060710529,34.05,73012.51,0.24,0.10128,0.00015,5.97533]
[1780060710540,34.05,73012.51,0.24,0.10128,0.00015,5.97533]
[1780060710605,34.05,73012.51,0.24,0.10128,0.00015,5.97533]
[1780060711143,34.05,73011.4,0.24,0.10101,0.00015,5.96106]
[1780060712530,34.05,73012.47,0.24,0.10118,0.00015,5.96844]
[1780060712676,34.05,73012.47,0.24,0.10118,0.00015,5.96844]
[1780060713157,34.05,73012.47,0.24,0.10118,0.00015,5.96865]
[1780060715210,34.05,73011.63,0.24,0.10106,0.00015,5.96321]
[1780060715222,34.05,73011.63,0.24,0.10106,0.00015,5.96321]
[1780060715273,34.05,73011.63,0.24,0.10106,0.00015,5.96321]
[1780060715301,34.05,73011.91,0.24,0.10111,0.00015,5.96527]
[1780060718715,34.05,73013.89,0.24,0.10143,0.00015,5.97912]
[1780060718831,34.05,73013.89,0.24,0.10143,0.00015,5.97912]
[1780060719200,34.05,73016.04,0.24,0.10176,0.00015,5.99372]
[1780060719923,34.05,73016.04,0.24,0.10176,0.00015,5.99372]
[1780060719977,34.05,73016.04,0.24,0.10176,0.00015,5.99372]
[1780060720206,34.05,73016.78,0.24,0.10188,0.00015,5.99886]
[1780060724839,34.05,73015.4,0.24,0.10168,0.00015,5.99031]
[1780060724873,34.05,73015.4,0.24,0.10168,0.00015,5.99031]
[1780060725242,34.06,73014.17,0.24,0.1015,0.00015,5.98226]
[1780060726247,34.06,73014.17,0.24,0.1015,0.00015,5.98226]
[1780060726343,34.06,73014.17,0.24,0.1015,0.00015,5.98226]
[1780060726383,34.05,73013.5,0.24,0.10139,0.00015,5.97757]
[1780060729269,34.06,73019.59,0.24,0.10234,0.00016,6.01895]
[1780060730611,34.06,73019.59,0.24,0.10234,0.00016,6.01895]
[1780060730685,34.06,73019.59,0.24,0.10234,0.00016,6.01895]
[1780060731284,34.06,73020.17,0.24,0.10244,0.00016,6.02311]
[1780060733138,34.06,73021.6,0.24,0.10267,0.00016,6.03285]
[1780060733170,34.06,73021.6,0.24,0.10267,0.00016,6.03285]
[1780060733299,34.06,73021.84,0.24,0.10271,0.00016,6.03458]
[1780060735202,34.06,73022.16,0.24,0.10276,0.00016,6.03685]
[1780060735229,34.06,73022.16,0.24,0.10276,0.00016,6.03685]
[1780060735328,34.06,73017.53,0.24,0.10204,0.00016,6.00584]
[1780060737266,34.06,73017.53,0.24,0.10205,0.00016,6.00598]
[1780060737310,34.06,73017.53,0.24,0.10205,0.00016,6.00598]
[1780060737326,34.06,73016.83,0.24,0.10194,0.00015,6.00144]
[1780060738530,34.06,73017.08,0.24,0.10198,0.00016,6.0033]
[1780060738595,34.06,73017.08,0.24,0.10198,0.00016,6.0033]
[1780060739287,34.06,73017.08,0.24,0.10198,0.00016,6.0033]
[1780060739374,34.06,73017.08,0.24,0.10198,0.00016,6.0033]
[1780060739383,34.06,73012.05,0.24,0.10121,0.00015,5.96971]
[1780060740248,34.06,73012.05,0.24,0.10121,0.00015,5.96971]
[1780060741333,34.06,73009.97,0.24,0.10089,0.00015,5.95593]
[1780060741415,34.06,73009.97,0.24,0.10089,0.00015,5.95593]
[1780060741435,34.06,73010.66,0.24,0.10101,0.00015,5.9608]
[1780060747400,34.07,73009.94,0.24,0.10093,0.00015,5.95728]
[1780060750738,34.07,73011.43,0.24,0.10117,0.00015,5.96799]
[1780060750857,34.07,73011.43,0.24,0.10117,0.00015,5.96799]
[1780060751425,34.07,73011.82,0.24,0.10124,0.00015,5.97084]
[1780060753199,34.07,73009.24,0.24,0.10084,0.00015,5.95377]
[1780060753208,34.07,73009.24,0.24,0.10084,0.00015,5.95377]
[1780060753209,34.07,73009.24,0.24,0.10084,0.00015,5.95377]
[1780060753447,34.07,73008.54,0.24,0.10074,0.00015,5.94933]
[1780060758467,34.08,73008.56,0.24,0.10077,0.00015,5.95048]
[1780060763484,34.08,73008.41,0.24,0.10078,0.00015,5.95072]
[1780060764032,34.08,73010.46,0.24,0.1011,0.00015,5.96469]
[1780060764063,34.08,73010.46,0.24,0.1011,0.00015,5.96469]
[1780060764072,34.08,73010.46,0.24,0.1011,0.00015,5.96469]
[1780060764210,34.08,73010.46,0.24,0.1011,0.00015,5.96469]
[1780060764517,34.08,73011.64,0.24,0.10128,0.00015,5.97264]
[1780060765913,34.08,73011.13,0.24,0.1012,0.00015,5.96924]
[1780060765925,34.08,73011.13,0.24,0.1012,0.00015,5.96924]
[1780060765940,34.08,73011.13,0.24,0.1012,0.00015,5.96924]
[1780060765990,34.08,73011.13,0.24,0.1012,0.00015,5.96924]
[1780060766120,34.08,73011.13,0.24,0.1012,0.00015,5.96924]
[1780060766532,34.08,73011.42,0.24,0.10125,0.00015,5.97122]
[1780060768109,34.08,73005.81,0.24,0.10038,0.00015,5.93367]
[1780060768165,34.08,73005.81,0.24,0.10038,0.00015,5.93367]
[1780060768282,34.08,73005.81,0.24,0.10038,0.00015,5.93367]
[1780060768356,34.08,73005.81,0.24,0.10038,0.00015,5.93367]
[1780060768544,34.08,73003.45,0.24,0.10003,0.00015,5.91799]
[1780060770165,34.08,73003.45,0.24,0.10003,0.00015,5.91799]
[1780060770176,34.08,73003.45,0.24,0.10003,0.00015,5.91799]
[1780060770480,34.08,73001.02,0.24,0.09966,0.00015,5.90201]
[1780060775490,34.08,73002.0,0.24,0.09972,0.00015,5.90212]
[1780060776363,34.08,73001.95,0.24,0.09972,0.00015,5.90186]
[1780060776373,34.08,73001.95,0.24,0.09972,0.00015,5.90186]
[1780060776402,34.08,73001.95,0.24,0.09972,0.00015,5.90186]
[1780060776431,34.08,73001.95,0.24,0.09972,0.00015,5.90186]
[1780060776504,34.08,73002.35,0.24,0.09978,0.00015,5.90461]
[1780060777139,34.08,73002.35,0.24,0.09978,0.00015,5.90461]
[1780060778216,34.08,73002.16,0.24,0.09975,0.00015,5.90341]
[1780060778231,34.08,73002.16,0.24,0.09975,0.00015,5.90341]
[1780060778537,34.09,73002.31,0.24,0.09978,0.00015,5.90448]
[1780060780473,34.08,73002.85,0.24,0.09986,0.00015,5.90801]
[1780060780546,34.08,73006.63,0.24,0.10043,0.00015,5.9332]
[1780060781755,34.08,73007.03,0.24,0.10049,0.00015,5.93576]
[1780060782524,34.08,73007.03,0.24,0.10049,0.00015,5.93576]
[1780060782644,34.08,73005.77,0.24,0.1003,0.00015,5.92723]
[1780060787678,34.08,73005.76,0.24,0.10028,0.00015,5.92669]
[1780060792712,34.08,73005.91,0.24,0.1003,0.00015,5.92727]
[1780060794909,34.08,73004.98,0.24,0.10015,0.00015,5.9209]
[1780060795501,34.08,73004.46,0.24,0.10007,0.00015,5.91735]
[1780060796228,34.08,73004.46,0.24,0.10007,0.00015,5.91735]
[1780060796967,34.08,73004.46,0.24,0.10007,0.00015,5.91728]
[1780060797019,34.08,73004.96,0.24,0.10015,0.00015,5.92062]
[1780060802785,34.08,73006.5,0.24,0.10037,0.00015,5.9304]
[1780060807826,34.08,73006.32,0.24,0.10033,0.00015,5.92884]
[1780060811363,34.08,73004.93,0.24,0.10011,0.00015,5.91917]
[1780060811421,34.08,73005.02,0.24,0.10012,0.00015,5.91969]
[1780060815458,34.07,73005.0,0.24,0.10012,0.00015,5.91937]
[1780060815500,34.07,73004.08,0.24,0.09997,0.00015,5.91304]
[1780060820914,34.07,73003.19,0.24,0.09983,0.00015,5.90666]
[1780060825793,34.07,73005.17,0.24,0.10013,0.00015,5.92011]
[1780060825812,34.07,73005.17,0.24,0.10013,0.00015,5.92011]
[1780060826612,34.07,73006.41,0.24,0.10029,0.00015,5.92704]
[1780060827815,34.07,73007.4,0.24,0.10044,0.00015,5.93366]
[1780060827821,34.07,73007.4,0.24,0.10044,0.00015,5.93366]
[1780060827847,34.07,73007.4,0.24,0.10044,0.00015,5.93366]
[1780060827875,34.07,73007.4,0.24,0.10044,0.00015,5.93366]
[1780060828268,34.07,73014.84,0.24,0.10159,0.00015,5.98341]
[1780060829149,34.07,73014.84,0.24,0.10159,0.00015,5.98341]
[1780060829191,34.07,73014.84,0.24,0.10159,0.00015,5.98341]
[1780060829229,34.07,73013.09,0.24,0.10131,0.00015,5.97155]
[1780060829840,34.07,73013.09,0.24,0.10131,0.00015,5.97155]
[1780060829880,34.07,73013.09,0.24,0.10131,0.00015,5.97155]
[1780060830569,34.07,73013.09,0.24,0.10131,0.00015,5.97155]
[1780060830022,34.07,73013.09,0.24,0.1013,0.00015,5.97096]
[1780060831940,34.06,73012.84,0.24,0.10125,0.00015,5.96891]
[1780060831962,34.06,73012.84,0.24,0.10125,0.00015,5.96891]
[1780060832215,34.06,73012.84,0.24,0.10125,0.00015,5.96891]
[1780060832255,34.06,73012.84,0.24,0.10125,0.00015,5.96891]
[1780060832353,34.06,73001.22,0.24,0.09936,0.00015,5.88388]
[1780060834044,34.06,73001.26,0.24,0.09937,0.00015,5.88415]
[1780060834082,34.06,73001.26,0.24,0.09937,0.00015,5.88415]
[1780060834145,34.06,73001.57,0.24,0.09942,0.00015,5.88617]
[1780060840059,34.06,73002.68,0.24,0.0996,0.00015,5.8941]
[1780060845091,34.07,73004.41,0.24,0.09987,0.00015,5.9061]
[1780060850130,34.07,73003.27,0.24,0.09971,0.00015,5.89885]
[1780060855163,34.07,73002.05,0.24,0.09953,0.00015,5.89114]
[1780060860197,34.07,73002.46,0.24,0.09961,0.00015,5.89453]
[1780060862416,34.07,73002.86,0.24,0.09968,0.00015,5.8975]
[1780060862475,34.07,73002.86,0.24,0.09968,0.00015,5.8975]
[1780060862561,34.07,73012.3,0.24,0.10114,0.00015,5.96124]
[1780060862765,34.07,73012.3,0.24,0.10114,0.00015,5.96124]
[1780060862800,34.07,73012.3,0.24,0.10114,0.00015,5.96124]
[1780060862815,34.07,73012.3,0.24,0.10114,0.00015,5.96124]
[1780060863219,34.07,73012.21,0.24,0.10112,0.00015,5.96064]
[1780060864322,34.07,73012.21,0.24,0.10112,0.00015,5.96064]
[1780060864392,34.07,73012.21,0.24,0.10112,0.00015,5.96064]
[1780060864493,34.09,73011.03,0.24,0.10104,0.00015,5.95684]
[1780060864831,34.09,73011.03,0.24,0.10104,0.00015,5.95684]
[1780060864836,34.09,73011.03,0.24,0.10104,0.00015,5.95684]
[1780060864937,34.09,73011.03,0.24,0.10104,0.00015,5.95684]
[1780060865232,34.09,73011.03,0.24,0.10104,0.00015,5.95684]
[1780060866364,34.09,73011.03,0.24,0.10104,0.00015,5.95684]
[1780060866379,34.09,73011.03,0.24,0.10104,0.00015,5.95684]
[1780060866392,34.09,73011.03,0.24,0.10104,0.00015,5.95684]
[1780060866593,34.1,73011.39,0.24,0.10114,0.00015,5.96149]
[1780060868582,34.11,73005.42,0.24,0.10032,0.00015,5.92552]
[1780060868867,34.11,73005.42,0.24,0.10032,0.00015,5.92552]
[1780060868938,34.11,73005.42,0.24,0.10032,0.00015,5.92552]
[1780060868994,34.11,73005.42,0.24,0.10032,0.00015,5.92552]
[1780060869260,34.11,73005.47,0.24,0.10033,0.00015,5.92586]
[1780060871055,34.11,73004.54,0.24,0.10019,0.00015,5.9199]
[1780060871062,34.11,73004.54,0.24,0.10019,0.00015,5.9199]
[1780060871122,34.11,73004.54,0.24,0.10019,0.00015,5.9199]
[1780060871275,34.11,73010.6,0.24,0.10113,0.00015,5.96068]
[1780060872884,34.11,73010.88,0.24,0.10117,0.00015,5.96275]
[1780060872949,34.11,73010.88,0.24,0.10117,0.00015,5.96275]
[1780060872995,34.11,73010.88,0.24,0.10117,0.00015,5.96275]
[1780060873017,34.11,73010.88,0.24,0.10117,0.00015,5.96275]
[1780060873052,34.11,73010.88,0.24,0.10117,0.00015,5.96275]
[1780060873289,34.11,73006.52,0.24,0.10051,0.00015,5.93377]
[1780060875088,34.12,73006.11,0.24,0.10046,0.00015,5.93151]
[1780060875555,34.12,73006.11,0.24,0.10046,0.00015,5.93175]
[1780060880580,34.12,73004.57,0.24,0.10025,0.00015,5.92243]
[1780060881238,34.12,73005.24,0.24,0.10036,0.00015,5.92715]
[1780060881250,34.12,73005.24,0.24,0.10036,0.00015,5.92715]
[1780060881257,34.12,73005.24,0.24,0.10036,0.00015,5.92715]
[1780060881668,34.12,73006.37,0.24,0.10054,0.00015,5.93494]
[1780060883297,34.12,73005.93,0.24,0.10047,0.00015,5.93222]
[1780060883619,34.12,73005.86,0.24,0.10047,0.00015,5.93198]
[1780060885342,34.12,73005.41,0.24,0.1004,0.00015,5.92921]
[1780060885349,34.12,73005.41,0.24,0.1004,0.00015,5.92921]
[1780060885658,34.12,73005.3,0.24,0.10039,0.00015,5.9287]
[1780060887412,34.13,73005.29,0.24,0.1004,0.00015,5.92887]
[1780060887640,34.13,73005.56,0.24,0.10044,0.00015,5.9309]
[1780060889476,34.13,73005.56,0.24,0.10045,0.00015,5.93113]
[1780060889496,34.13,73005.56,0.24,0.10045,0.00015,5.93113]
[1780060889549,34.13,73006.07,0.24,0.10053,0.00015,5.93477]
[1780060892422,34.13,73000.99,0.24,0.09967,0.00015,5.89461]
[1780060895678,34.13,73001.73,0.24,0.09979,0.00015,5.89982]
[1780060895693,34.13,73003.45,0.24,0.10007,0.00015,5.91184]
[1780060895761,34.13,73003.45,0.24,0.10007,0.00015,5.91184]
[1780060896451,34.13,73003.45,0.24,0.10007,0.00015,5.9121]
[1780060897028,34.13,73003.45,0.24,0.10007,0.00015,5.9121]
[1780060897090,34.13,73003.45,0.24,0.10007,0.00015,5.9121]
[1780060897457,34.13,73003.94,0.24,0.10015,0.00015,5.91563]
[1780060897738,34.13,73003.94,0.24,0.10015,0.00015,5.91563]
[1780060897741,34.13,73003.94,0.24,0.10015,0.00015,5.91563]
[1780060897778,34.13,73003.94,0.24,0.10015,0.00015,5.91563]
[1780060898465,34.14,73002.72,0.24,0.09997,0.00015,5.90776]
[1780060901771,34.14,73001.92,0.24,0.09987,0.00015,5.90324]
[1780060901838,34.14,73001.92,0.24,0.09987,0.00015,5.90324]
[1780060901950,34.14,73001.92,0.24,0.09987,0.00015,5.90324]
[1780060902038,34.14,73001.92,0.24,0.09987,0.00015,5.90324]
[1780060902494,34.14,73001.83,0.24,0.09986,0.00015,5.90291]
[1780060903276,34.14,73001.83,0.24,0.09986,0.00015,5.90291]
[1780060903297,34.14,73001.83,0.24,0.09986,0.00015,5.90291]
[1780060903605,34.14,72997.4,0.24,0.0992,0.00015,5.87367]
[1780060905996,34.14,72996.6,0.24,0.09909,0.00015,5.86897]
[1780060906019,34.14,72996.6,0.24,0.09909,0.00015,5.86897]
[1780060906026,34.14,72996.6,0.24,0.09909,0.00015,5.86897]
[1780060906521,34.14,72996.6,0.24,0.0991,0.00015,5.86929]
[1780060911558,34.15,72996.42,0.24,0.0991,0.00015,5.86966]
[1780060913522,34.15,72996.49,0.24,0.09912,0.00015,5.87044]
[1780060913525,34.15,72996.49,0.24,0.09912,0.00015,5.87044]
[1780060913692,34.15,72996.49,0.24,0.09912,0.00015,5.87044]
[1780060913569,34.15,72992.44,0.24,0.09852,0.00015,5.84384]
[1780060914586,34.15,72992.16,0.24,0.09847,0.00015,5.842]
[1780060917325,34.15,72993.65,0.24,0.0987,0.00015,5.85194]
[1780060917337,34.15,72993.65,0.24,0.0987,0.00015,5.85194]
[1780060917643,34.15,72993.7,0.24,0.09871,0.00015,5.85228]
[1780060920447,34.15,72993.18,0.24,0.09863,0.00015,5.84885]
[1780060920460,34.15,72993.18,0.24,0.09863,0.00015,5.84885]
[1780060920471,34.15,72993.18,0.24,0.09863,0.00015,5.84885]
[1780060920497,34.15,72993.18,0.24,0.09863,0.00015,5.84885]
[1780060920530,34.15,72993.18,0.24,0.09863,0.00015,5.84885]
[1780060920618,34.15,72993.18,0.24,0.09863,0.00015,5.84886]
[1780060921596,34.15,72993.18,0.24,0.09863,0.00015,5.84886]
[1780060921698,34.15,72985.41,0.24,0.09746,0.00015,5.79738]
[1780060923640,34.15,72976.02,0.24,0.09605,0.00015,5.73488]
[1780060924646,34.15,72969.91,0.24,0.09515,0.00015,5.69467]
[1780060925604,34.15,72969.91,0.24,0.09515,0.00015,5.69467]
[1780060926635,34.15,72967.18,0.24,0.09475,0.00015,5.67681]
[1780060926657,34.15,72967.18,0.24,0.09475,0.00015,5.67681]
[1780060926698,34.15,72967.18,0.24,0.09475,0.00015,5.67681]
[1780060926665,34.15,72963.87,0.24,0.09426,0.00015,5.6552]
[1780060927668,34.15,72963.87,0.24,0.09427,0.00015,5.65531]
[1780060927936,34.15,72963.87,0.24,0.09427,0.00015,5.65531]
[1780060927996,34.15,72963.87,0.24,0.09427,0.00015,5.65531]
[1780060928587,34.15,72963.87,0.24,0.09427,0.00015,5.65531]
[1780060928683,34.15,72963.93,0.24,0.09428,0.00015,5.65582]
[1780060928814,34.15,72963.93,0.24,0.09428,0.00015,5.65582]
[1780060928900,34.15,72963.93,0.24,0.09428,0.00015,5.65582]
[1780060929682,34.15,72960.16,0.24,0.09373,0.00015,5.63107]
[1780060930731,34.15,72960.16,0.24,0.09373,0.00015,5.63107]
[1780060930792,34.15,72963.92,0.24,0.09427,0.00015,5.65563]
[1780060931697,34.15,72962.89,0.24,0.09412,0.00015,5.64881]
[1780060934716,34.15,72968.26,0.24,0.0949,0.00015,5.68378]
[1780060934958,34.15,72968.26,0.24,0.0949,0.00015,5.68378]
[1780060935018,34.15,72968.26,0.24,0.0949,0.00015,5.68378]
[1780060935724,34.15,72970.45,0.24,0.09522,0.00015,5.69805]
[1780060938361,34.15,72974.66,0.24,0.09584,0.00015,5.72549]
[1780060938395,34.15,72974.66,0.24,0.09584,0.00015,5.72549]
[1780060938752,34.15,72988.39,0.24,0.09789,0.00015,5.81612]
[1780060938844,34.15,72988.39,0.24,0.09789,0.00015,5.81612]
[1780060938850,34.15,72988.39,0.24,0.09789,0.00015,5.81612]
[1780060939757,34.15,72993.35,0.24,0.09863,0.00015,5.84882]
[1780060940766,34.15,72999.78,0.24,0.0996,0.00015,5.89133]
[1780060945798,34.14,72995.59,0.24,0.09893,0.00015,5.86187]
[1780060949741,34.14,72997.12,0.24,0.09915,0.00015,5.8715]
[1780060949796,34.14,72996.93,0.24,0.0991,0.00015,5.86969]
[1780060949843,34.14,72996.93,0.24,0.0991,0.00015,5.86969]
[1780060950012,34.14,72996.99,0.24,0.09911,0.00015,5.87009]
[1780060951488,34.14,72996.99,0.24,0.09911,0.00015,5.87009]
[1780060951533,34.14,72996.99,0.24,0.09911,0.00015,5.87009]
[1780060951645,34.14,72974.18,0.24,0.09558,0.00015,5.71164]
[1780060952857,34.14,72967.97,0.24,0.09467,0.00015,5.67077]
[1780060958122,34.14,72969.38,0.24,0.09487,0.00015,5.67994]
[1780060958286,34.14,72969.38,0.24,0.09487,0.00015,5.67994]
[1780060958387,34.13,72968.34,0.24,0.09472,0.00015,5.67304]
[1780060959742,34.13,72968.34,0.24,0.09472,0.00015,5.67304]
[1780060959772,34.13,72966.87,0.24,0.0945,0.00015,5.66338]
[1780060959866,34.13,72966.87,0.24,0.0945,0.00015,5.66338]
[1780060961154,34.13,72966.87,0.24,0.0945,0.00015,5.66338]
[1780060961263,34.13,72966.87,0.24,0.0945,0.00015,5.66338]
[1780060961338,34.13,72966.87,0.24,0.0945,0.00015,5.66338]
[1780060961439,34.13,72966.93,0.24,0.09451,0.00015,5.66374]
[1780060963009,34.13,72966.78,0.24,0.09449,0.00015,5.66275]
[1780060963037,34.13,72966.78,0.24,0.09449,0.00015,5.66275]
[1780060963793,34.13,72966.78,0.24,0.09449,0.00015,5.66275]
[1780060963051,34.13,72960.51,0.24,0.09357,0.00015,5.62169]
[1780060963844,34.13,72960.51,0.24,0.09357,0.00015,5.62169]
[1780060963946,34.13,72960.28,0.24,0.09354,0.00015,5.62021]
[1780060967371,34.13,72960.23,0.24,0.09353,0.00015,5.61996]
[1780060967382,34.13,72960.23,0.24,0.09353,0.00015,5.61996]
[1780060967398,34.13,72960.23,0.24,0.09353,0.00015,5.61996]
[1780060967421,34.13,72960.23,0.24,0.09353,0.00015,5.61996]
[1780060967422,34.14,72961.06,0.24,0.09366,0.00015,5.62546]
[1780060967835,34.14,72961.06,0.24,0.09366,0.00015,5.62546]
[1780060968158,34.14,72962.33,0.24,0.09384,0.00015,5.63376]
[1780060971503,34.14,72960.72,0.24,0.09361,0.00015,5.62327]
[1780060971568,34.14,72960.72,0.24,0.09361,0.00015,5.62327]
[1780060971624,34.14,72969.86,0.24,0.09494,0.00015,5.68314]
[1780060973912,34.13,72969.42,0.24,0.09488,0.00015,5.68018]
[1780060973983,34.13,72969.42,0.24,0.09488,0.00015,5.68018]
[1780060974021,34.13,72971.14,0.24,0.09513,0.00015,5.69141]
[1780060976063,34.13,72975.32,0.24,0.09574,0.00015,5.71881]
[1780060976122,34.13,72975.32,0.24,0.09574,0.00015,5.71881]
[1780060976216,34.13,72976.95,0.24,0.09598,0.00015,5.7294]
[1780060980203,34.13,72975.81,0.24,0.0958,0.00015,5.72143]
[1780060980270,34.13,72975.81,0.24,0.0958,0.00015,5.72143]
[1780060980298,34.13,72971.51,0.24,0.09516,0.00015,5.69299]
[1780060984091,34.13,72964.82,0.24,0.09417,0.00015,5.64869]
[1780060989125,34.13,72959.88,0.24,0.09345,0.00015,5.61623]
[1780060994162,34.13,72958.48,0.24,0.09325,0.00015,5.60714]
[1780060996581,34.13,72954.79,0.24,0.09271,0.00014,5.58308]
[1780060996679,34.13,72954.79,0.24,0.09271,0.00014,5.58308]
[1780060996701,34.13,72952.28,0.24,0.09235,0.00014,5.56686]
[1780060998653,34.13,72952.28,0.24,0.09235,0.00014,5.56686]
[1780060998756,34.13,72952.28,0.24,0.09235,0.00014,5.56686]
[1780060998797,34.13,72952.0,0.24,0.09232,0.00014,5.56518]
[1780061000733,34.13,72952.0,0.24,0.09232,0.00014,5.56518]
[1780061000830,34.13,72952.0,0.24,0.09232,0.00014,5.56518]
[1780061000776,34.13,72952.11,0.24,0.09234,0.00014,5.56605]
[1780061002799,34.13,72952.14,0.24,0.09234,0.00014,5.56624]
[1780061002913,34.13,72952.35,0.24,0.09237,0.00014,5.56769]
[1780061003225,34.13,72952.0,0.24,0.09232,0.00014,5.56548]
[1780061004886,34.13,72952.84,0.24,0.09245,0.00014,5.57102]
[1780061005003,34.13,72952.84,0.24,0.09245,0.00014,5.57102]
[1780061005695,34.13,72952.84,0.24,0.09245,0.00014,5.57102]
[1780061005803,34.13,72952.84,0.24,0.09245,0.00014,5.57102]
[1780061005811,34.13,72952.84,0.24,0.09245,0.00014,5.57102]
[1780061005739,34.13,72948.58,0.24,0.09184,0.00014,5.54348]
[1780061005904,34.13,72948.58,0.24,0.09184,0.00014,5.54348]
[1780061005923,34.13,72948.58,0.24,0.09184,0.00014,5.54348]
[1780061005991,34.13,72948.58,0.24,0.09184,0.00014,5.54348]
[1780061007295,34.13,72948.58,0.24,0.09184,0.00014,5.54348]
[1780061007424,34.13,72948.58,0.24,0.09184,0.00014,5.54348]
[1780061007484,34.13,72947.9,0.24,0.09174,0.00014,5.53927]
[1780061009109,34.13,72947.9,0.24,0.09174,0.00014,5.53927]
[1780061009272,34.13,72947.68,0.24,0.09171,0.00014,5.53796]
[1780061013599,34.14,72949.14,0.24,0.09183,0.00014,5.54085]
[1780061013673,34.14,72949.14,0.24,0.09183,0.00014,5.54085]
[1780061013758,34.14,72947.3,0.24,0.09157,0.00014,5.52901]
[1780061019684,34.14,72945.04,0.24,0.09126,0.00014,5.51509]
[1780061019802,34.14,72946.94,0.24,0.09154,0.00014,5.52773]
[1780061024091,34.14,72947.12,0.24,0.09158,0.00014,5.52951]
[1780061024104,34.14,72947.12,0.24,0.09158,0.00014,5.52951]
[1780061024234,34.14,72947.12,0.24,0.09158,0.00014,5.52951]
[1780061024383,34.14,72947.12,0.24,0.09158,0.00014,5.52951]
[1780061025647,34.14,72947.12,0.24,0.09158,0.00014,5.52951]
[1780061025735,34.14,72947.12,0.24,0.09158,0.00014,5.52951]
[1780061025777,34.14,72947.2,0.24,0.0916,0.00014,5.53034]
[1780061026874,34.14,72947.2,0.24,0.0916,0.00014,5.53034]
[1780061027401,34.14,72947.2,0.24,0.0916,0.00014,5.53049]
[1780061029875,34.14,72940.93,0.24,0.09072,0.00014,5.49035]
[1780061032364,34.15,72938.29,0.24,0.09035,0.00014,5.47376]
[1780061032408,34.15,72938.29,0.24,0.09035,0.00014,5.47376]
[1780061032893,34.15,72941.25,0.24,0.09078,0.00014,5.49316]
[1780061033868,34.15,72941.25,0.24,0.09078,0.00014,5.49316]
[1780061033885,34.15,72943.73,0.24,0.09114,0.00014,5.50944]
[1780061039486,34.15,72942.49,0.24,0.09099,0.00014,5.50263]
[1780061044524,34.16,72943.55,0.24,0.09116,0.00014,5.51058]
[1780061049559,34.16,72944.11,0.24,0.09127,0.00014,5.51521]
[1780061053727,34.16,72943.2,0.24,0.09115,0.00014,5.50994]
[1780061053740,34.16,72943.2,0.24,0.09115,0.00014,5.50994]
[1780061053795,34.16,72944.63,0.24,0.09136,0.00014,5.51942]
[1780061053924,34.16,72944.63,0.24,0.09136,0.00014,5.51942]
[1780061057668,34.16,72945.16,0.24,0.09145,0.00014,5.52344]
[1780061057724,34.16,72945.16,0.24,0.09145,0.00014,5.52344]
[1780061057751,34.16,72945.25,0.24,0.09147,0.00014,5.52423]
[1780061059247,34.17,72945.25,0.24,0.09147,0.00014,5.52442]
[1780061060997,34.17,72945.36,0.24,0.09149,0.00014,5.52533]
[1780061061648,34.17,72935.17,0.24,0.09005,0.00014,5.45964]
[1780061062350,34.17,72935.17,0.24,0.09005,0.00014,5.45964]
[1780061062368,34.17,72935.17,0.24,0.09005,0.00014,5.45964]
[1780061062504,34.17,72935.17,0.24,0.09005,0.00014,5.45964]
[1780061062653,34.17,72943.0,0.24,0.09116,0.00014,5.51019]
[1780061063117,34.17,72943.0,0.24,0.09116,0.00014,5.51019]
[1780061063142,34.17,72943.0,0.24,0.09116,0.00014,5.51019]
[1780061063395,34.17,72943.0,0.24,0.09116,0.00014,5.51019]
[1780061063754,34.17,72945.99,0.24,0.09159,0.00014,5.52973]
[1780061064423,34.17,72945.99,0.24,0.09159,0.00014,5.52973]
[1780061064483,34.17,72945.99,0.24,0.09159,0.00014,5.52973]
[1780061064707,34.17,72945.99,0.24,0.09159,0.00014,5.52973]
[1780061064775,34.17,72942.84,0.24,0.09113,0.00014,5.50911]
[1780061068794,34.17,72945.45,0.24,0.0915,0.00014,5.52583]
[1780061068806,34.17,72945.45,0.24,0.0915,0.00014,5.52583]
[1780061068835,34.17,72945.45,0.24,0.0915,0.00014,5.52583]
[1780061068861,34.17,72939.44,0.24,0.09064,0.00014,5.48675]
[1780061069173,34.17,72939.44,0.24,0.09064,0.00014,5.48675]
[1780061069248,34.17,72939.44,0.24,0.09064,0.00014,5.48675]
[1780061069705,34.16,72939.44,0.24,0.09064,0.00014,5.4866]
[1780061070881,34.16,72930.27,0.24,0.08934,0.00014,5.42735]
[1780061073521,34.16,72933.86,0.24,0.08974,0.00014,5.44337]
[1780061073548,34.16,72933.86,0.24,0.08974,0.00014,5.44337]
[1780061073732,34.16,72935.13,0.24,0.08992,0.00014,5.45145]
[1780061075107,34.16,72936.06,0.24,0.09005,0.00014,5.45733]
[1780061075265,34.16,72936.06,0.24,0.09005,0.00014,5.45733]
[1780061075746,34.16,72936.63,0.24,0.09012,0.00014,5.4609]
[1780061077503,34.16,72937.0,0.24,0.09017,0.00014,5.46316]
[1780061077556,34.16,72937.0,0.24,0.09017,0.00014,5.46316]
[1780061077762,34.16,72937.53,0.24,0.09025,0.00014,5.46647]
[1780061078103,34.16,72937.53,0.24,0.09025,0.00014,5.46647]
[1780061081389,34.16,72931.59,0.24,0.0894,0.00014,5.42789]
[1780061084815,34.16,72931.39,0.24,0.08937,0.00014,5.42644]
[1780061084939,34.16,72931.39,0.24,0.08937,0.00014,5.42644]
[1780061084944,34.16,72928.5,0.24,0.08896,0.00014,5.40781]
[1780061087667,34.16,72927.57,0.24,0.08883,0.00014,5.40179]
[1780061087683,34.16,72927.57,0.24,0.08883,0.00014,5.40179]
[1780061087705,34.16,72927.57,0.24,0.08883,0.00014,5.40179]
[1780061087735,34.16,72927.57,0.24,0.08883,0.00014,5.40179]
[1780061087848,34.16,72916.37,0.24,0.08727,0.00014,5.33009]
[1780061089847,34.16,72921.56,0.24,0.08799,0.00014,5.36338]
[1780061091162,34.16,72921.75,0.24,0.08802,0.00014,5.36465]
[1780061091221,34.16,72921.75,0.24,0.08802,0.00014,5.36465]
[1780061091862,34.16,72920.87,0.24,0.0879,0.00014,5.35906]
[1780061095696,34.16,72920.67,0.24,0.08788,0.00014,5.35793]
[1780061095787,34.16,72920.67,0.24,0.08788,0.00014,5.35793]
[1780061095890,34.16,72927.4,0.24,0.08882,0.00014,5.40112]
[1780061099410,34.16,72930.53,0.24,0.08926,0.00014,5.42125]
[1780061099452,34.16,72930.53,0.24,0.08926,0.00014,5.42125]
[1780061099919,34.16,72930.65,0.24,0.08927,0.00014,5.42199]
[1780061100419,34.16,72930.65,0.24,0.08927,0.00014,5.42199]
[1780061100434,34.16,72930.65,0.24,0.08927,0.00014,5.42199]
[1780061100473,34.16,72930.65,0.24,0.08927,0.00014,5.42199]
[1780061100765,34.16,72930.65,0.24,0.08927,0.00014,5.42199]
[1780061100881,34.16,72930.65,0.24,0.08927,0.00014,5.42199]
[1780061100951,34.16,72930.65,0.24,0.08927,0.00014,5.42199]
[1780061100955,34.16,72932.39,0.24,0.08952,0.00014,5.43318]
[1780061101544,34.16,72932.39,0.24,0.08952,0.00014,5.43318]
[1780061101566,34.16,72932.39,0.24,0.08952,0.00014,5.43318]
[1780061101575,34.16,72932.39,0.24,0.08952,0.00014,5.43318]
[1780061101641,34.16,72932.39,0.24,0.08952,0.00014,5.43318]
[1780061101941,34.16,72932.06,0.24,0.08947,0.00014,5.431]
[1780061102300,34.16,72932.06,0.24,0.08947,0.00014,5.431]
[1780061102945,34.16,72916.82,0.24,0.08733,0.00014,5.33299]
[1780061104121,34.16,72912.32,0.24,0.08671,0.00014,5.3043]
[1780061104130,34.16,72912.32,0.24,0.08671,0.00014,5.3043]
[1780061104151,34.16,72912.32,0.24,0.08671,0.00014,5.3043]
[1780061104958,34.16,72902.57,0.24,0.08538,0.00014,5.24239]
[1780061105423,34.16,72902.57,0.24,0.08538,0.00014,5.24239]
[1780061105501,34.16,72902.57,0.24,0.08538,0.00014,5.24239]
[1780061105823,34.16,72902.57,0.24,0.08538,0.00014,5.24239]
[1780061105893,34.16,72902.57,0.24,0.08538,0.00014,5.24239]
[1780061105970,34.16,72895.14,0.24,0.08437,0.00013,5.19531]
[1780061107811,34.16,72890.83,0.24,0.08379,0.00013,5.1681]
[1780061107984,34.16,72885.67,0.24,0.0831,0.00013,5.13566]
[1780061108986,34.16,72877.31,0.24,0.08199,0.00013,5.08337]
[1780061110914,34.16,72875.61,0.24,0.08176,0.00013,5.07286]
[1780061116588,34.16,72875.12,0.24,0.08171,0.00013,5.07046]
[1780061116669,34.16,72892.63,0.24,0.08405,0.00013,5.18027]
[1780061120949,34.17,72896.06,0.24,0.08453,0.00014,5.20298]
[1780061120963,34.17,72896.06,0.24,0.08453,0.00014,5.20298]
[1780061120996,34.17,72896.06,0.24,0.08453,0.00014,5.20298]
[1780061120999,34.17,72896.07,0.24,0.08455,0.00014,5.20363]
[1780061121024,34.17,72896.07,0.24,0.08455,0.00014,5.20363]
[1780061121078,34.17,72896.07,0.24,0.08455,0.00014,5.20363]
[1780061121219,34.17,72896.07,0.24,0.08455,0.00014,5.20363]
[1780061121320,34.17,72903.6,0.24,0.08557,0.00014,5.25124]
[1780061122136,34.17,72903.6,0.24,0.08557,0.00014,5.25124]
[1780061122191,34.17,72903.6,0.24,0.08557,0.00014,5.25124]
[1780061122273,34.17,72905.21,0.24,0.08579,0.00014,5.26174]
[1780061123686,34.17,72905.21,0.24,0.08579,0.00014,5.26174]
[1780061123688,34.17,72905.21,0.24,0.08579,0.00014,5.26174]
[1780061123752,34.17,72905.21,0.24,0.08579,0.00014,5.26174]
[1780061123780,34.17,72904.51,0.24,0.0857,0.00014,5.25751]
[1780061125117,34.17,72905.55,0.24,0.08585,0.00014,5.26431]
[1780061125128,34.17,72905.55,0.24,0.08585,0.00014,5.26431]
[1780061125180,34.17,72905.55,0.24,0.08585,0.00014,5.26431]
[1780061126005,34.17,72907.43,0.24,0.08612,0.00014,5.27662]
[1780061127154,34.17,72912.58,0.24,0.08683,0.00014,5.30954]
[1780061127164,34.17,72912.58,0.24,0.08683,0.00014,5.30954]
[1780061127190,34.17,72912.58,0.24,0.08683,0.00014,5.30954]
[1780061127220,34.17,72912.58,0.24,0.08683,0.00014,5.30954]
[1780061127292,34.17,72911.6,0.24,0.08669,0.00014,5.3033]
[1780061128639,34.17,72911.6,0.24,0.08669,0.00014,5.3033]
[1780061128741,34.17,72911.4,0.24,0.08667,0.00014,5.30214]
[1780061130075,34.17,72910.94,0.24,0.08661,0.00014,5.29934]
[1780061130087,34.17,72910.94,0.24,0.08661,0.00014,5.29934]
[1780061130097,34.17,72910.94,0.24,0.08661,0.00014,5.29934]
[1780061130139,34.17,72910.94,0.24,0.08661,0.00014,5.29934]
[1780061130210,34.17,72895.22,0.24,0.08447,0.00013,5.19989]
[1780061135221,34.18,72894.99,0.24,0.08436,0.00013,5.19268]
[1780061137055,34.18,72886.57,0.24,0.08324,0.00013,5.14031]
[1780061137438,34.18,72886.57,0.24,0.08324,0.00013,5.14031]
[1780061137443,34.18,72886.57,0.24,0.08324,0.00013,5.14031]
[1780061137505,34.18,72886.57,0.24,0.08324,0.00013,5.14031]
[1780061138016,34.18,72886.57,0.24,0.08324,0.00013,5.14031]
[1780061137605,34.18,72883.41,0.24,0.08283,0.00013,5.12083]
[1780061138072,34.18,72883.41,0.24,0.08283,0.00013,5.12083]
[1780061138240,34.18,72881.74,0.24,0.08261,0.00013,5.11074]
[1780061139497,34.18,72881.74,0.24,0.08261,0.00013,5.11074]
[1780061139560,34.18,72881.74,0.24,0.08261,0.00013,5.11074]
[1780061139661,34.18,72880.9,0.24,0.08251,0.00013,5.10586]
[1780061140891,34.18,72880.9,0.24,0.08251,0.00013,5.10586]
[1780061140932,34.18,72880.9,0.24,0.08251,0.00013,5.10586]
[1780061140960,34.18,72880.9,0.24,0.08251,0.00013,5.10586]
[1780061141022,34.19,72880.43,0.24,0.08247,0.00013,5.10373]
[1780061141924,34.19,72880.43,0.24,0.08247,0.00013,5.10373]
[1780061141981,34.19,72880.43,0.24,0.08247,0.00013,5.10373]
[1780061141983,34.19,72879.31,0.24,0.08233,0.00013,5.09715]
[1780061143616,34.19,72879.5,0.24,0.08235,0.00013,5.09833]
[1780061143699,34.19,72878.51,0.24,0.08223,0.00013,5.09258]
[1780061145678,34.19,72878.47,0.24,0.08223,0.00013,5.09275]
[1780061145688,34.19,72874.49,0.24,0.08172,0.00013,5.06837]
[1780061150288,34.19,72882.82,0.24,0.08284,0.00013,5.12126]
[1780061155328,34.2,72883.54,0.24,0.08298,0.00013,5.12774]
[1780061159350,34.21,72889.83,0.24,0.08385,0.00013,5.16869]
[1780061164574,34.21,72884.63,0.24,0.08319,0.00013,5.13773]
[1780061170807,34.22,72888.16,0.24,0.0837,0.00013,5.16166]
[1780061176470,34.23,72890.79,0.24,0.0841,0.00013,5.18031]
[1780061181507,34.23,72889.43,0.24,0.08392,0.00013,5.172]
[1780061186542,34.22,72886.39,0.24,0.08351,0.00013,5.15249]
[1780061191691,34.22,72884.77,0.24,0.08328,0.00013,5.14208]
[1780061197619,34.22,72884.73,0.24,0.08318,0.00013,5.1348]
[1780061202986,34.22,72881.16,0.24,0.0827,0.00013,5.11223]
[1780061205893,34.22,72881.48,0.24,0.08274,0.00013,5.11416]
[1780061211603,34.22,72880.89,0.24,0.08266,0.00013,5.11035]
[1780061213482,34.22,72881.4,0.24,0.08272,0.00013,5.1135]
[1780061213641,34.22,72881.4,0.24,0.08272,0.00013,5.1135]
[1780061213646,34.22,72881.4,0.24,0.08272,0.00013,5.1135]
[1780061213661,34.22,72881.4,0.24,0.08272,0.00013,5.1135]
[1780061213775,34.22,72881.4,0.24,0.08272,0.00013,5.1135]
[1780061213862,34.22,72888.17,0.24,0.08363,0.00013,5.15588]
[1780061218777,34.22,72897.75,0.24,0.08491,0.00014,5.21567]
[1780061219777,34.22,72897.75,0.24,0.08491,0.00014,5.21567]
[1780061219814,34.22,72897.75,0.24,0.08491,0.00014,5.21567]
[1780061219879,34.22,72897.75,0.24,0.08491,0.00014,5.21567]
[1780061219980,34.22,72898.62,0.24,0.08503,0.00014,5.22123]
[1780061221412,34.22,72898.62,0.24,0.08503,0.00014,5.22123]
[1780061221467,34.22,72898.62,0.24,0.08503,0.00014,5.22123]
[1780061221616,34.22,72898.62,0.24,0.08503,0.00014,5.22123]
[1780061221701,34.22,72898.62,0.24,0.08503,0.00014,5.22123]
[1780061221717,34.22,72898.62,0.24,0.08503,0.00014,5.22123]
[1780061221720,34.22,72898.62,0.24,0.08503,0.00014,5.22123]
[1780061221763,34.22,72898.62,0.24,0.08503,0.00014,5.22123]
[1780061221802,34.22,72898.62,0.24,0.08503,0.00014,5.22123]
[1780061221807,34.22,72898.62,0.24,0.08503,0.00014,5.22123]
[1780061221831,34.22,72898.62,0.24,0.08503,0.00014,5.22123]
[1780061221882,34.22,72898.26,0.24,0.08498,0.00014,5.21915]
[1780061225990,34.22,72898.7,0.24,0.08505,0.00014,5.2225]
[1780061226012,34.22,72898.7,0.24,0.08505,0.00014,5.2225]
[1780061226075,34.22,72900.18,0.24,0.08526,0.00014,5.2322]
[1780061232104,34.23,72903.84,0.24,0.08577,0.00014,5.2559]
[1780061232113,34.23,72903.84,0.24,0.08577,0.00014,5.2559]
[1780061232158,34.23,72904.71,0.24,0.08589,0.00014,5.26153]
[1780061232192,34.23,72904.71,0.24,0.08589,0.00014,5.26153]
[1780061232870,34.23,72904.48,0.24,0.08587,0.00014,5.2602]
[1780061233805,34.23,72904.48,0.24,0.08587,0.00014,5.2602]
[1780061233877,34.23,72904.48,0.24,0.08587,0.00014,5.2602]
[1780061234141,34.23,72908.66,0.24,0.08644,0.00014,5.28694]
[1780061234226,34.23,72908.66,0.24,0.08644,0.00014,5.28694]
[1780061234891,34.23,72908.66,0.24,0.08644,0.00014,5.28694]
[1780061235779,34.23,72908.66,0.24,0.08644,0.00014,5.28694]
[1780061235799,34.23,72908.66,0.24,0.08644,0.00014,5.28694]
[1780061235804,34.23,72908.66,0.24,0.08644,0.00014,5.28694]
[1780061235833,34.23,72908.66,0.24,0.08644,0.00014,5.28694]
[1780061235891,34.23,72919.43,0.24,0.08793,0.00014,5.35563]
[1780061236246,34.23,72919.43,0.24,0.08793,0.00014,5.35563]
[1780061237105,34.23,72917.5,0.24,0.08767,0.00014,5.34338]
[1780061238255,34.23,72917.09,0.24,0.08761,0.00014,5.34073]
[1780061238267,34.23,72917.09,0.24,0.08761,0.00014,5.34073]
[1780061238391,34.23,72917.09,0.24,0.08761,0.00014,5.34073]
[1780061238911,34.23,72917.09,0.24,0.08761,0.00014,5.34073]
[1780061242392,34.23,72920.81,0.24,0.08813,0.00014,5.36451]
[1780061242447,34.23,72920.81,0.24,0.08813,0.00014,5.36451]
[1780061242467,34.23,72920.81,0.24,0.08813,0.00014,5.36451]
[1780061242487,34.23,72920.81,0.24,0.08813,0.00014,5.36451]
[1780061242939,34.23,72922.55,0.24,0.08837,0.00014,5.37564]
[1780061246805,34.23,72923.95,0.24,0.08856,0.00014,5.38453]
[1780061246821,34.23,72923.95,0.24,0.08856,0.00014,5.38453]
[1780061246839,34.23,72923.95,0.24,0.08856,0.00014,5.38453]
[1780061247144,34.23,72927.29,0.24,0.08903,0.00014,5.4059]
[1780061250409,34.23,72930.38,0.24,0.08946,0.00014,5.42558]
[1780061250516,34.23,72930.38,0.24,0.08946,0.00014,5.42558]
[1780061250523,34.23,72930.38,0.24,0.08946,0.00014,5.42558]
[1780061250529,34.23,72930.38,0.24,0.08946,0.00014,5.42558]
[1780061250667,34.23,72930.38,0.24,0.08946,0.00014,5.42558]
[1780061250995,34.23,72930.38,0.24,0.08946,0.00014,5.4255]
[1780061253935,34.23,72928.5,0.24,0.08909,0.00014,5.40639]
[1780061253945,34.23,72928.5,0.24,0.08909,0.00014,5.40639]
[1780061254017,34.23,72928.5,0.24,0.08909,0.00014,5.40639]
[1780061254102,34.23,72930.09,0.24,0.08931,0.00014,5.41655]
[1780061254725,34.23,72930.09,0.24,0.08931,0.00014,5.41655]
[1780061255067,34.23,72933.23,0.24,0.08976,0.00014,5.43667]
[1780061259083,34.22,72942.47,0.24,0.09104,0.00014,5.495]
[1780061259253,34.22,72942.47,0.24,0.09104,0.00014,5.495]
[1780061259293,34.22,72942.47,0.24,0.09104,0.00014,5.495]
[1780061259325,34.22,72942.47,0.24,0.09104,0.00014,5.495]
[1780061259380,34.22,72942.47,0.24,0.09104,0.00014,5.495]
[1780061259509,34.22,72942.47,0.24,0.09104,0.00014,5.495]
[1780061260064,34.22,72942.47,0.24,0.09104,0.00014,5.49483]
[1780061262076,34.22,72952.3,0.24,0.09244,0.00014,5.55813]
[1780061263084,34.22,72959.49,0.24,0.09347,0.00015,5.60474]
[1780061265013,34.22,72959.88,0.24,0.09355,0.00015,5.60812]
[1780061265080,34.22,72959.88,0.24,0.09355,0.00015,5.60812]
[1780061265091,34.22,72959.88,0.24,0.09355,0.00015,5.60812]
[1780061265106,34.22,72959.71,0.24,0.09353,0.00015,5.60709]
[1780061265170,34.22,72959.71,0.24,0.09353,0.00015,5.60709]
[1780061268121,34.22,72968.81,0.24,0.09486,0.00015,5.66672]
[1780061268491,34.22,72968.81,0.24,0.09486,0.00015,5.66672]
[1780061268534,34.22,72968.81,0.24,0.09486,0.00015,5.66672]
[1780061268756,34.22,72968.81,0.24,0.09486,0.00015,5.66672]
[1780061269124,34.22,72977.67,0.24,0.09617,0.00015,5.72484]
[1780061272146,34.22,72984.73,0.24,0.09721,0.00015,5.77097]
[1780061272807,34.22,72984.73,0.24,0.09721,0.00015,5.77097]
[1780061272821,34.22,72984.73,0.24,0.09721,0.00015,5.77097]
[1780061272823,34.22,72984.73,0.24,0.09721,0.00015,5.77097]
[1780061272844,34.22,72984.73,0.24,0.09721,0.00015,5.77097]
[1780061273152,34.22,72985.63,0.24,0.09735,0.00015,5.77675]
[1780061273415,34.22,72985.63,0.24,0.09735,0.00015,5.77675]
[1780061273478,34.22,72985.63,0.24,0.09735,0.00015,5.77675]
[1780061273595,34.22,72985.63,0.24,0.09735,0.00015,5.77675]
[1780061274159,34.22,72987.02,0.24,0.09755,0.00015,5.78576]
[1780061274271,34.22,72987.02,0.24,0.09755,0.00015,5.78576]
[1780061274326,34.22,72987.02,0.24,0.09755,0.00015,5.78576]
[1780061275167,34.21,72973.99,0.24,0.09557,0.00015,5.69814]
[1780061276580,34.21,72973.03,0.24,0.09542,0.00015,5.69178]
[1780061276616,34.21,72973.03,0.24,0.09542,0.00015,5.69178]
[1780061276706,34.21,72973.03,0.24,0.09542,0.00015,5.69178]
[1780061277180,34.21,72977.93,0.24,0.09615,0.00015,5.72391]
[1780061279825,34.21,72982.64,0.24,0.09685,0.00015,5.75471]
[1780061279834,34.21,72982.64,0.24,0.09685,0.00015,5.75471]
[1780061279945,34.21,72982.64,0.24,0.09685,0.00015,5.75471]
[1780061279959,34.21,72981.57,0.24,0.09669,0.00015,5.74766]
[1780061282844,34.21,72972.75,0.24,0.09537,0.00015,5.68933]
[1780061288257,34.21,72967.88,0.24,0.09465,0.00015,5.65716]
[1780061289685,34.21,72967.88,0.24,0.09465,0.00015,5.65716]
[1780061289766,34.21,72967.88,0.24,0.09465,0.00015,5.65716]
[1780061289838,34.21,72963.1,0.24,0.09395,0.00015,5.62591]
[1780061292031,34.21,72963.09,0.24,0.09395,0.00015,5.62584]
[1780061292039,34.21,72963.09,0.24,0.09395,0.00015,5.62584]
[1780061292076,34.21,72963.09,0.24,0.09395,0.00015,5.62584]
[1780061292096,34.21,72963.09,0.24,0.09395,0.00015,5.62584]
[1780061292196,34.21,72971.01,0.24,0.09511,0.00015,5.67773]
[1780061292650,34.21,72971.01,0.24,0.09511,0.00015,5.67773]
[1780061292728,34.21,72971.01,0.24,0.09511,0.00015,5.67773]
[1780061292933,34.21,72971.01,0.24,0.09511,0.00015,5.67773]
[1780061293022,34.21,72971.01,0.24,0.09511,0.00015,5.67773]
[1780061293095,34.21,72971.01,0.24,0.09511,0.00015,5.67773]
[1780061293153,34.21,72971.01,0.24,0.09511,0.00015,5.67773]
[1780061293151,34.21,72972.2,0.24,0.09528,0.00015,5.68553]
[1780061294444,34.21,72972.2,0.24,0.09528,0.00015,5.6855]
[1780061294459,34.21,72972.2,0.24,0.09528,0.00015,5.6855]
[1780061294499,34.21,72972.2,0.24,0.09528,0.00015,5.6855]
[1780061294513,34.21,72972.2,0.24,0.09528,0.00015,5.6855]
[1780061294558,34.21,72975.81,0.24,0.09582,0.00015,5.70915]
[1780061295809,34.21,72975.81,0.24,0.09582,0.00015,5.70915]
[1780061295843,34.21,72975.81,0.24,0.09582,0.00015,5.70915]
[1780061295860,34.21,72975.81,0.24,0.09582,0.00015,5.70915]
[1780061295919,34.21,72975.81,0.24,0.09582,0.00015,5.70915]
[1780061295925,34.21,72975.81,0.24,0.09582,0.00015,5.70915]
[1780061295969,34.21,72975.81,0.24,0.09582,0.00015,5.70915]
[1780061295977,34.21,72975.81,0.24,0.09582,0.00015,5.70915]
[1780061295996,34.21,72975.81,0.24,0.09582,0.00015,5.70915]
[1780061296029,34.21,72975.81,0.24,0.09582,0.00015,5.70915]
[1780061296097,34.21,72976.28,0.24,0.09588,0.00015,5.71213]
[1780061298327,34.21,72970.78,0.24,0.09507,0.00015,5.67593]
[1780061300343,34.21,72965.22,0.24,0.09425,0.00015,5.63951]
[1780061304096,34.21,72964.81,0.24,0.09419,0.00015,5.63689]
[1780061304101,34.21,72964.81,0.24,0.09419,0.00015,5.63689]
[1780061304145,34.21,72964.81,0.24,0.09419,0.00015,5.63689]
[1780061304197,34.21,72965.35,0.24,0.09427,0.00015,5.64048]
[1780061306131,34.21,72965.35,0.24,0.09427,0.00015,5.64048]
[1780061306136,34.21,72965.35,0.24,0.09427,0.00015,5.64048]
[1780061306181,34.21,72965.35,0.24,0.09427,0.00015,5.64048]
[1780061306196,34.21,72964.49,0.24,0.09415,0.00015,5.6349]
[1780061308081,34.21,72964.49,0.24,0.09415,0.00015,5.6349]
[1780061308084,34.21,72964.49,0.24,0.09415,0.00015,5.6349]
[1780061308143,34.21,72964.49,0.24,0.09415,0.00015,5.6349]
[1780061308186,34.21,72963.67,0.24,0.09403,0.00015,5.6296]
[1780061310227,34.21,72963.67,0.24,0.09403,0.00015,5.6296]
[1780061310233,34.21,72959.92,0.24,0.09348,0.00015,5.60516]
[1780061310306,34.21,72959.92,0.24,0.09348,0.00015,5.60516]
[1780061310413,34.21,72956.81,0.24,0.09303,0.00014,5.58496]
[1780061312283,34.21,72957.62,0.24,0.09305,0.00015,5.58337]
[1780061312295,34.21,72957.62,0.24,0.09305,0.00015,5.58337]
[1780061312368,34.21,72957.62,0.24,0.09305,0.00015,5.58337]
[1780061312430,34.21,72957.82,0.24,0.09308,0.00015,5.58475]
[1780061314332,34.21,72957.59,0.24,0.09305,0.00015,5.58334]
[1780061314335,34.21,72957.59,0.24,0.09305,0.00015,5.58334]
[1780061314487,34.21,72957.59,0.24,0.09305,0.00015,5.58334]
[1780061314643,34.21,72955.95,0.24,0.09282,0.00014,5.57276]
[1780061316401,34.21,72955.83,0.24,0.0928,0.00014,5.57207]
[1780061316418,34.21,72955.83,0.24,0.0928,0.00014,5.57207]
[1780061316505,34.21,72955.83,0.24,0.0928,0.00014,5.57207]
[1780061316604,34.21,72951.41,0.24,0.09217,0.00014,5.54346]
[1780061318444,34.21,72951.41,0.24,0.09217,0.00014,5.54359]
[1780061318540,34.21,72951.41,0.24,0.09217,0.00014,5.54359]
[1780061318586,34.21,72954.74,0.24,0.09265,0.00014,5.56536]
[1780061324014,34.21,72957.88,0.24,0.0931,0.00015,5.58537]
[1780061324041,34.21,72957.88,0.24,0.0931,0.00015,5.58537]
[1780061324222,34.21,72954.09,0.24,0.09255,0.00014,5.56089]
[1780061328744,34.21,72948.7,0.24,0.09178,0.00014,5.52627]
[1780061328774,34.21,72948.7,0.24,0.09178,0.00014,5.52627]
[1780061328835,34.21,72948.16,0.24,0.09171,0.00014,5.52293]
[1780061330810,34.22,72948.24,0.24,0.09173,0.00014,5.52362]
[1780061330849,34.22,72948.24,0.24,0.09173,0.00014,5.52362]
[1780061330899,34.22,72948.65,0.24,0.09179,0.00014,5.52644]
[1780061332914,34.22,72948.65,0.24,0.09179,0.00014,5.5266]
[1780061332985,34.22,72948.65,0.24,0.09179,0.00014,5.5266]
[1780061332993,34.22,72949.06,0.24,0.09185,0.00014,5.52941]
[1780061335596,34.22,72930.73,0.24,0.08926,0.00014,5.41165]
[1780061336591,34.22,72930.73,0.24,0.08926,0.00014,5.41165]
[1780061336603,34.22,72930.73,0.24,0.08926,0.00014,5.41165]
[1780061336645,34.22,72930.73,0.24,0.08926,0.00014,5.41165]
[1780061337069,34.22,72930.73,0.24,0.08926,0.00014,5.41165]
[1780061337246,34.22,72925.9,0.24,0.0886,0.00014,5.3814]
[1780061341165,34.22,72925.28,0.24,0.08853,0.00014,5.37815]
[1780061341180,34.22,72925.28,0.24,0.08853,0.00014,5.37815]
[1780061341207,34.22,72925.28,0.24,0.08853,0.00014,5.37815]
[1780061341212,34.23,72925.19,0.24,0.08852,0.00014,5.37796]
[1780061342874,34.23,72925.19,0.24,0.08852,0.00014,5.37796]
[1780061342924,34.23,72925.19,0.24,0.08852,0.00014,5.37796]
[1780061342947,34.23,72927.95,0.24,0.08892,0.00014,5.39599]
[1780061346435,34.23,72927.08,0.24,0.08881,0.00014,5.39115]
[1780061346555,34.23,72927.08,0.24,0.08881,0.00014,5.39115]
[1780061346697,34.23,72926.64,0.24,0.08876,0.00014,5.38871]
[1780061348240,34.23,72926.64,0.24,0.08876,0.00014,5.38871]
[1780061348311,34.23,72927.25,0.24,0.08884,0.00014,5.39257]
[1780061348688,34.23,72927.82,0.24,0.08892,0.00014,5.39618]
[1780061353422,34.23,72926.53,0.24,0.08874,0.00014,5.38783]
[1780061353467,34.23,72926.53,0.24,0.08874,0.00014,5.38783]
[1780061353728,34.23,72926.94,0.24,0.0888,0.00014,5.39045]
[1780061355467,34.23,72926.7,0.24,0.08876,0.00014,5.3889]
[1780061356204,34.23,72927.82,0.24,0.08892,0.00014,5.39606]
[1780061361231,34.23,72928.13,0.24,0.08896,0.00014,5.39799]
[1780061361678,34.23,72928.02,0.24,0.08894,0.00014,5.39728]
[1780061361685,34.23,72928.02,0.24,0.08894,0.00014,5.39728]
[1780061361724,34.23,72928.02,0.24,0.08894,0.00014,5.39728]
[1780061361784,34.23,72928.02,0.24,0.08894,0.00014,5.39728]
[1780061363732,34.23,72928.85,0.24,0.08906,0.00014,5.40259]
[1780061364261,34.23,72928.81,0.24,0.08905,0.00014,5.40232]
[1780061367869,34.23,72929.58,0.24,0.08916,0.00014,5.40723]
[1780061367883,34.23,72929.58,0.24,0.08916,0.00014,5.40723]
[1780061367917,34.23,72929.58,0.24,0.08916,0.00014,5.40723]
[1780061368018,34.23,72928.99,0.24,0.08908,0.00014,5.40344]
[1780061368770,34.23,72928.99,0.24,0.08908,0.00014,5.40344]
[1780061368815,34.23,72928.99,0.24,0.08908,0.00014,5.40344]
[1780061368955,34.23,72929.33,0.24,0.08913,0.00014,5.40561]
[1780061371917,34.23,72928.28,0.24,0.08898,0.00014,5.39887]
[1780061371956,34.23,72928.28,0.24,0.08898,0.00014,5.39887]
[1780061372042,34.23,72930.24,0.24,0.08916,0.00014,5.40456]
[1780061373991,34.23,72930.24,0.24,0.08916,0.00014,5.40456]
[1780061374215,34.23,72930.48,0.24,0.08919,0.00014,5.40611]
[1780061378082,34.23,72932.78,0.24,0.08951,0.00014,5.42087]
[1780061378122,34.23,72932.78,0.24,0.08951,0.00014,5.42087]
[1780061378216,34.23,72932.68,0.24,0.0895,0.00014,5.42022]
[1780061380949,34.23,72931.67,0.24,0.08937,0.00014,5.41413]
[1780061380985,34.23,72931.67,0.24,0.08937,0.00014,5.41413]
[1780061381025,34.23,72932.69,0.24,0.08952,0.00014,5.4211]
[1780061382240,34.23,72932.69,0.24,0.08952,0.00014,5.4211]
[1780061382275,34.23,72932.69,0.24,0.08952,0.00014,5.4211]
[1780061382956,34.23,72932.69,0.24,0.08953,0.00014,5.42151]
[1780061383098,34.23,72934.11,0.24,0.08974,0.00014,5.43104]
[1780061383851,34.23,72934.11,0.24,0.08974,0.00014,5.43104]
[1780061384144,34.24,72961.58,0.24,0.09369,0.00015,5.6093]
[1780061384732,34.24,72961.58,0.24,0.09369,0.00015,5.6093]
[1780061384963,34.24,72961.58,0.24,0.09369,0.00015,5.6093]
[1780061385024,34.24,72962.4,0.24,0.09382,0.00015,5.61503]
[1780061391118,34.24,72960.95,0.24,0.09362,0.00015,5.6061]
[1780061393009,34.24,72954.75,0.24,0.09272,0.00014,5.56607]
[1780061396048,34.24,72965.32,0.24,0.09427,0.00015,5.63535]
[1780061401079,34.24,72963.56,0.24,0.09402,0.00015,5.62412]
[1780061402086,34.24,72957.96,0.24,0.09321,0.00015,5.58768]
[1780061404102,34.24,72946.42,0.24,0.09155,0.00014,5.51315]
[1780061404636,34.24,72946.42,0.24,0.09155,0.00014,5.51315]
[1780061404669,34.24,72946.42,0.24,0.09155,0.00014,5.51315]
[1780061405123,34.24,72947.96,0.24,0.09177,0.00014,5.52333]
[1780061406118,34.25,72956.66,0.24,0.09303,0.00014,5.57997]
[1780061407126,34.25,72962.06,0.24,0.09382,0.00015,5.61525]
[1780061409149,34.25,72944.45,0.24,0.09128,0.00014,5.50106]
[1780061410148,34.25,72938.89,0.24,0.09049,0.00014,5.46541]
[1780061411539,34.25,72937.55,0.24,0.0903,0.00014,5.45664]
[1780061412034,34.25,72937.55,0.24,0.0903,0.00014,5.45664]
[1780061412127,34.25,72937.55,0.24,0.0903,0.00014,5.45664]
[1780061412178,34.25,72922.85,0.24,0.08823,0.00014,5.36221]
[1780061412964,34.25,72922.85,0.24,0.08823,0.00014,5.36221]
[1780061413000,34.25,72922.85,0.24,0.08823,0.00014,5.36221]
[1780061413013,34.25,72922.85,0.24,0.08823,0.00014,5.36221]
[1780061413058,34.25,72922.85,0.24,0.08823,0.00014,5.36221]
[1780061413170,34.25,72909.03,0.24,0.08632,0.00014,5.27426]
[1780061413371,34.25,72909.03,0.24,0.08632,0.00014,5.27426]
[1780061413405,34.25,72909.03,0.24,0.08632,0.00014,5.27426]
[1780061414178,34.25,72908.3,0.24,0.08623,0.00014,5.27019]
[1780061414554,34.25,72908.3,0.24,0.08623,0.00014,5.27019]
[1780061414597,34.25,72908.3,0.24,0.08623,0.00014,5.27019]
[1780061415185,34.25,72917.34,0.24,0.08748,0.00014,5.32777]
[1780061418335,34.25,72917.47,0.24,0.0875,0.00014,5.32872]
[1780061418376,34.25,72916.21,0.24,0.08733,0.00014,5.32076]
[1780061418639,34.25,72916.21,0.24,0.08733,0.00014,5.32076]
[1780061418772,34.25,72916.21,0.24,0.08733,0.00014,5.32076]
[1780061420219,34.25,72900.92,0.24,0.08523,0.00014,5.2236]
[1780061421227,34.25,72893.29,0.24,0.08419,0.00013,5.17538]
[1780061424012,34.25,72897.08,0.24,0.0847,0.00014,5.19925]
[1780061424247,34.25,72896.8,0.24,0.08467,0.00014,5.19772]
[1780061425623,34.25,72896.21,0.24,0.0846,0.00014,5.19424]
[1780061426267,34.25,72895.84,0.24,0.08455,0.00014,5.19215]
[1780061427499,34.25,72899.58,0.24,0.08506,0.00014,5.21596]
[1780061427636,34.25,72899.58,0.24,0.08506,0.00014,5.21596]
[1780061428282,34.25,72902.21,0.24,0.08543,0.00014,5.23318]
[1780061429022,34.25,72902.21,0.24,0.08543,0.00014,5.23318]
[1780061429060,34.25,72902.21,0.24,0.08543,0.00014,5.23318]
[1780061429288,34.26,72902.33,0.24,0.08546,0.00014,5.23454]
[1780061431219,34.26,72904.42,0.24,0.08576,0.00014,5.24835]
[1780061431316,34.26,72904.42,0.24,0.08576,0.00014,5.24835]
[1780061431323,34.26,72902.48,0.24,0.08541,0.00014,5.22983]
[1780061431547,34.26,72902.48,0.24,0.08541,0.00014,5.22983]
[1780061431698,34.26,72902.48,0.24,0.08541,0.00014,5.22983]
[1780061432311,34.26,72902.48,0.24,0.08542,0.00014,5.23041]
[1780061434770,34.26,72901.9,0.24,0.08536,0.00014,5.2275]
[1780061434836,34.26,72901.9,0.24,0.08536,0.00014,5.2275]
[1780061435331,34.27,72902.32,0.24,0.08543,0.00014,5.23074]
[1780061437354,34.27,72893.3,0.24,0.08424,0.00013,5.17514]
[1780061439863,34.27,72892.88,0.24,0.08421,0.00013,5.17383]
[1780061439921,34.27,72892.88,0.24,0.08421,0.00013,5.17383]
[1780061440293,34.27,72892.88,0.24,0.08421,0.00013,5.17383]
[1780061440366,34.28,72892.88,0.24,0.08422,0.00013,5.1745]
[1780061440434,34.28,72892.88,0.24,0.08422,0.00013,5.1745]
[1780061441394,34.28,72892.1,0.24,0.08413,0.00013,5.17026]
[1780061442094,34.28,72892.1,0.24,0.08413,0.00013,5.17026]
[1780061442205,34.28,72892.1,0.24,0.08413,0.00013,5.17026]
[1780061442383,34.28,72889.95,0.24,0.08386,0.00013,5.15745]
[1780061442879,34.28,72889.95,0.24,0.08386,0.00013,5.15745]
[1780061442971,34.28,72889.95,0.24,0.08386,0.00013,5.15745]
[1780061443395,34.28,72889.27,0.24,0.08378,0.00013,5.15387]
[1780061444398,34.29,72895.69,0.24,0.08466,0.00014,5.19487]
[1780061445408,34.29,72901.0,0.24,0.0854,0.00014,5.22895]
[1780061446382,34.29,72901.0,0.24,0.0854,0.00014,5.22895]
[1780061446410,34.29,72894.73,0.24,0.08456,0.00013,5.19004]
[1780061446425,34.29,72894.73,0.24,0.08456,0.00013,5.19004]
[1780061452375,34.3,72890.25,0.24,0.08401,0.00013,5.16456]
[1780061452443,34.3,72893.42,0.24,0.08447,0.00013,5.1858]
[1780061454406,34.3,72894.21,0.24,0.08457,0.00013,5.19076]
[1780061454479,34.31,72894.21,0.24,0.08459,0.00013,5.1914]
[1780061454555,34.31,72894.37,0.24,0.08462,0.00014,5.19304]
[1780061456484,34.31,72894.37,0.24,0.08464,0.00014,5.19367]
[1780061457127,34.31,72894.37,0.24,0.08464,0.00014,5.19367]
[1780061457220,34.31,72894.37,0.24,0.08464,0.00014,5.19367]
[1780061457428,34.32,72893.85,0.24,0.08459,0.00013,5.19165]
[1780061458588,34.32,72896.09,0.24,0.08491,0.00014,5.20636]
[1780061458740,34.32,72896.09,0.24,0.08491,0.00014,5.20636]
[1780061458839,34.32,72896.28,0.24,0.08495,0.00014,5.20815]
[1780061463542,34.33,72887.71,0.24,0.08385,0.00013,5.15676]
[1780061465563,34.33,72886.84,0.24,0.08375,0.00013,5.15199]
[1780061465631,34.33,72886.84,0.24,0.08375,0.00013,5.15199]
[1780061466448,34.33,72890.59,0.24,0.08428,0.00013,5.1768]
[1780061466974,34.33,72890.59,0.24,0.08428,0.00013,5.1768]
[1780061467096,34.33,72890.59,0.24,0.08428,0.00013,5.1768]
[1780061467233,34.33,72890.59,0.24,0.08428,0.00013,5.1768]
[1780061467412,34.33,72890.59,0.24,0.08428,0.00013,5.1768]
[1780061467443,34.34,72891.52,0.24,0.08442,0.00013,5.18328]
[1780061467937,34.34,72901.91,0.24,0.08582,0.00014,5.24866]
[1780061468533,34.34,72901.91,0.24,0.08582,0.00014,5.24866]
[1780061468635,34.34,72901.91,0.24,0.08582,0.00014,5.24866]
[1780061468730,34.34,72901.26,0.24,0.08575,0.00014,5.24519]
[1780061470210,34.34,72901.26,0.24,0.08575,0.00014,5.24519]
[1780061470274,34.34,72901.26,0.24,0.08575,0.00014,5.24519]
[1780061470278,34.34,72901.26,0.24,0.08575,0.00014,5.24519]
[1780061470310,34.34,72901.26,0.24,0.08575,0.00014,5.24519]
[1780061470363,34.34,72894.97,0.24,0.08492,0.00014,5.20666]
[1780061475628,34.35,72892.01,0.24,0.08459,0.00013,5.19123]
[1780061477376,34.35,72892.01,0.24,0.08459,0.00013,5.19123]
[1780061477444,34.35,72892.01,0.24,0.08459,0.00013,5.19123]
[1780061477418,34.36,72893.28,0.24,0.08477,0.00014,5.19983]
[1780061479371,34.36,72893.28,0.24,0.08479,0.00014,5.20044]
[1780061479425,34.36,72893.28,0.24,0.08479,0.00014,5.20044]
[1780061479421,34.36,72914.78,0.24,0.08775,0.00014,5.33734]
[1780061479656,34.36,72914.78,0.24,0.08775,0.00014,5.33734]
[1780061483813,34.37,72910.68,0.24,0.08721,0.00014,5.31258]
[1780061483839,34.37,72910.68,0.24,0.08721,0.00014,5.31258]
[1780061483891,34.37,72910.86,0.24,0.08725,0.00014,5.31418]
[1780061489727,34.38,72914.16,0.24,0.08776,0.00014,5.33783]
[1780061491782,34.38,72916.77,0.24,0.08813,0.00014,5.35486]
[1780061491880,34.38,72916.77,0.24,0.08813,0.00014,5.35486]
[1780061491958,34.38,72922.96,0.24,0.08891,0.00014,5.38784]
[1780061493752,34.38,72922.64,0.24,0.08887,0.00014,5.38622]
[1780061493867,34.38,72922.64,0.24,0.08887,0.00014,5.38622]
[1780061493964,34.38,72921.04,0.24,0.08865,0.00014,5.37639]
[1780061496235,34.38,72921.04,0.24,0.08866,0.00014,5.37677]
[1780061496276,34.38,72921.04,0.24,0.08866,0.00014,5.37677]
[1780061496336,34.39,72913.0,0.24,0.08756,0.00014,5.32602]
[1780061497782,34.39,72902.6,0.24,0.08615,0.00014,5.26113]
[1780061499306,34.39,72902.6,0.24,0.08615,0.00014,5.26113]
[1780061499358,34.39,72902.6,0.24,0.08615,0.00014,5.26113]
[1780061499408,34.39,72900.51,0.24,0.08589,0.00014,5.2491]
[1780061499888,34.39,72900.51,0.24,0.08589,0.00014,5.2491]
[1780061499925,34.39,72900.51,0.24,0.08589,0.00014,5.2491]
[1780061500023,34.39,72899.44,0.24,0.08574,0.00014,5.24236]
[1780061501981,34.39,72899.44,0.24,0.08575,0.00014,5.24294]
[1780061502047,34.39,72899.44,0.24,0.08575,0.00014,5.24294]
[1780061502140,34.4,72901.9,0.24,0.08611,0.00014,5.25957]
[1780061506116,34.4,72900.0,0.24,0.08588,0.00014,5.24869]
[1780061506208,34.4,72900.0,0.24,0.08588,0.00014,5.24869]
[1780061506309,34.41,72900.42,0.24,0.08596,0.00014,5.25247]
[1780061508141,34.41,72900.42,0.24,0.08596,0.00014,5.25247]
[1780061508254,34.41,72900.42,0.24,0.08596,0.00014,5.25247]
[1780061508353,34.41,72900.2,0.24,0.08596,0.00014,5.25219]
[1780061510200,34.41,72900.2,0.24,0.08596,0.00014,5.25219]
[1780061510272,34.41,72900.2,0.24,0.08596,0.00014,5.25219]
[1780061510363,34.41,72900.2,0.24,0.08596,0.00014,5.25219]
[1780061510398,34.41,72897.46,0.24,0.08561,0.00014,5.23604]
[1780061511112,34.41,72897.46,0.24,0.08561,0.00014,5.23604]
[1780061511193,34.41,72897.46,0.24,0.08561,0.00014,5.23604]
[1780061511261,34.42,72896.68,0.24,0.08551,0.00014,5.2317]
[1780061512298,34.42,72896.68,0.24,0.08551,0.00014,5.2317]
[1780061512505,34.42,72896.68,0.24,0.08551,0.00014,5.2317]
[1780061512893,34.42,72893.66,0.24,0.08512,0.00014,5.2133]
[1780061517934,34.42,72892.55,0.24,0.085,0.00014,5.20807]
[1780061520574,34.43,72892.29,0.24,0.08498,0.00014,5.20681]
[1780061520670,34.43,72892.29,0.24,0.08498,0.00014,5.20681]
[1780061521335,34.43,72892.29,0.24,0.08498,0.00014,5.20681]
[1780061521423,34.43,72885.02,0.24,0.08402,0.00013,5.16212]
[1780061521831,34.43,72885.02,0.24,0.08402,0.00013,5.16212]
[1780061522708,34.43,72885.02,0.24,0.08402,0.00013,5.16212]
[1780061523712,34.43,72883.64,0.24,0.08384,0.00013,5.15377]
[1780061523719,34.43,72883.64,0.24,0.08384,0.00013,5.15377]
[1780061524499,34.43,72880.24,0.24,0.0834,0.00013,5.13315]
[1780061526316,34.43,72879.13,0.24,0.08326,0.00013,5.12655]
[1780061526431,34.43,72879.13,0.24,0.08326,0.00013,5.12655]
[1780061526407,34.43,72865.06,0.24,0.08141,0.00013,5.03964]
[1780061526564,34.43,72865.06,0.24,0.08141,0.00013,5.03964]
[1780061526648,34.43,72865.06,0.24,0.08141,0.00013,5.03964]
[1780061527019,34.43,72865.06,0.24,0.08141,0.00013,5.03964]
[1780061528023,34.43,72858.44,0.24,0.08055,0.00013,4.99913]
[1780061528695,34.43,72858.44,0.24,0.08055,0.00013,4.99913]
[1780061528895,34.43,72858.44,0.24,0.08055,0.00013,4.99913]
[1780061529052,34.43,72858.44,0.24,0.08055,0.00013,4.99913]
[1780061529186,34.43,72858.44,0.24,0.08055,0.00013,4.99913]
[1780061529323,34.43,72858.44,0.24,0.08055,0.00013,4.99913]
[1780061529420,34.43,72858.44,0.24,0.08055,0.00013,4.99913]
[1780061529462,34.43,72858.44,0.24,0.08055,0.00013,4.99913]
[1780061529463,34.44,72851.34,0.24,0.07965,0.00013,4.95634]
[1780061529586,34.44,72851.34,0.24,0.07965,0.00013,4.95634]
[1780061529661,34.44,72851.34,0.24,0.07965,0.00013,4.95634]
[1780061529709,34.44,72851.34,0.24,0.07965,0.00013,4.95634]
[1780061530032,34.44,72851.34,0.24,0.07965,0.00013,4.95634]
[1780061530817,34.44,72851.34,0.24,0.07965,0.00013,4.95634]
[1780061530842,34.44,72851.34,0.24,0.07965,0.00013,4.95634]
[1780061530851,34.44,72851.34,0.24,0.07965,0.00013,4.95634]
[1780061530970,34.44,72851.34,0.24,0.07965,0.00013,4.95634]
[1780061531000,34.44,72851.34,0.24,0.07965,0.00013,4.95634]
[1780061531071,34.44,72849.58,0.24,0.07943,0.00013,4.94597]
[1780061532016,34.44,72849.58,0.24,0.07943,0.00013,4.94597]
[1780061532415,34.44,72849.58,0.24,0.07943,0.00013,4.94597]
[1780061532517,34.44,72834.9,0.24,0.07757,0.00013,4.85696]
[1780061532646,34.44,72834.9,0.24,0.07757,0.00013,4.85696]
[1780061532776,34.44,72834.9,0.24,0.07757,0.00013,4.85696]
[1780061532838,34.44,72834.9,0.24,0.07757,0.00013,4.85696]
[1780061533064,34.44,72834.9,0.24,0.07758,0.00013,4.85738]
[1780061534254,34.44,72834.9,0.24,0.07758,0.00013,4.85738]
[1780061534360,34.44,72834.9,0.24,0.07758,0.00013,4.85738]
[1780061534392,34.44,72834.9,0.24,0.07758,0.00013,4.85738]
[1780061534494,34.45,72825.11,0.24,0.07638,0.00012,4.79939]
[1780061534919,34.45,72825.11,0.24,0.07638,0.00012,4.79939]
[1780061535470,34.45,72825.11,0.24,0.07638,0.00012,4.79939]
[1780061535474,34.45,72823.67,0.24,0.0762,0.00012,4.79072]
[1780061535601,34.45,72823.67,0.24,0.0762,0.00012,4.79072]
[1780061535823,34.45,72823.67,0.24,0.0762,0.00012,4.79072]
[1780061535947,34.45,72823.67,0.24,0.0762,0.00012,4.79072]
[1780061536064,34.45,72823.67,0.24,0.0762,0.00012,4.79072]
[1780061536285,34.45,72823.67,0.24,0.0762,0.00012,4.79072]
[1780061536288,34.45,72819.44,0.24,0.0757,0.00012,4.76645]
[1780061542132,34.46,72823.89,0.24,0.07633,0.00012,4.79685]
[1780061543863,34.46,72823.23,0.24,0.07625,0.00012,4.79287]
[1780061544147,34.47,72842.69,0.24,0.07872,0.00013,4.91177]
[1780061545452,34.47,72842.69,0.24,0.07872,0.00013,4.91177]
[1780061545481,34.47,72834.93,0.24,0.07774,0.00013,4.86501]
[1780061546015,34.47,72834.93,0.24,0.07774,0.00013,4.86501]
[1780061546055,34.47,72834.93,0.24,0.07774,0.00013,4.86501]
[1780061546099,34.47,72834.93,0.24,0.07774,0.00013,4.86501]
[1780061546174,34.47,72834.93,0.24,0.07775,0.00013,4.86548]
[1780061546607,34.47,72834.93,0.24,0.07775,0.00013,4.86548]
[1780061547514,34.47,72834.93,0.24,0.07775,0.00013,4.86548]
[1780061547554,34.47,72834.93,0.24,0.07775,0.00013,4.86548]
[1780061547633,34.47,72836.77,0.24,0.078,0.00013,4.87713]
[1780061547700,34.47,72836.77,0.24,0.078,0.00013,4.87713]
[1780061548183,34.47,72836.47,0.24,0.07797,0.00013,4.87575]
[1780061550200,34.47,72844.64,0.24,0.07902,0.00013,4.92622]
[1780061553470,34.48,72840.05,0.24,0.07836,0.00013,4.89237]
[1780061553534,34.48,72840.05,0.24,0.07836,0.00013,4.89237]
[1780061554224,34.48,72834.85,0.24,0.07772,0.00013,4.86167]
[1780061555512,34.48,72834.85,0.24,0.07772,0.00013,4.86167]
[1780061555558,34.48,72834.85,0.24,0.07772,0.00013,4.86167]
[1780061556239,34.48,72832.76,0.24,0.07748,0.00013,4.84996]
[1780061557395,34.48,72832.76,0.24,0.07748,0.00013,4.84996]
[1780061557487,34.48,72832.76,0.24,0.07748,0.00013,4.84996]
[1780061558252,34.49,72833.86,0.24,0.07763,0.00013,4.85754]
[1780061559138,34.49,72833.86,0.24,0.07763,0.00013,4.85754]
[1780061559170,34.49,72833.86,0.24,0.07763,0.00013,4.85754]
[1780061559179,34.49,72833.86,0.24,0.07763,0.00013,4.85754]
[1780061559234,34.49,72833.86,0.24,0.07763,0.00013,4.85754]
[1780061559300,34.49,72841.06,0.24,0.07856,0.00013,4.90165]
[1780061560192,34.49,72841.06,0.24,0.07856,0.00013,4.90165]
[1780061560287,34.49,72854.41,0.24,0.08027,0.00013,4.98357]
[1780061560950,34.49,72854.41,0.24,0.08027,0.00013,4.98357]
[1780061561355,34.49,72854.41,0.24,0.08027,0.00013,4.98357]
[1780061561942,34.49,72852.59,0.24,0.08005,0.00013,4.97269]
[1780061562039,34.49,72852.59,0.24,0.08005,0.00013,4.97269]
[1780061562054,34.49,72852.59,0.24,0.08005,0.00013,4.97269]
[1780061562130,34.49,72852.59,0.24,0.08005,0.00013,4.97269]
[1780061566106,34.5,72850.01,0.24,0.07974,0.00013,4.95812]
[1780061566154,34.5,72850.01,0.24,0.07974,0.00013,4.95812]
[1780061566313,34.5,72849.24,0.24,0.07965,0.00013,4.95372]
[1780061570210,34.5,72849.18,0.24,0.07966,0.00013,4.95425]
[1780061570244,34.5,72849.18,0.24,0.07966,0.00013,4.95425]
[1780061570344,34.5,72847.88,0.24,0.0795,0.00013,4.9466]
[1780061573362,34.5,72845.48,0.24,0.0792,0.00013,4.93255]
[1780061573424,34.5,72845.48,0.24,0.0792,0.00013,4.93255]
[1780061573585,34.5,72829.69,0.24,0.07721,0.00013,4.83704]
[1780061575383,34.51,72840.02,0.24,0.07854,0.00013,4.90063]
[1780061577680,34.51,72843.64,0.24,0.07901,0.00013,4.92339]
[1780061577691,34.51,72843.64,0.24,0.07901,0.00013,4.92339]
[1780061577752,34.51,72843.64,0.24,0.07901,0.00013,4.92339]
[1780061578403,34.51,72843.63,0.24,0.07902,0.00013,4.92367]
[1780061580413,34.51,72844.14,0.24,0.07909,0.00013,4.92712]
[1780061580454,34.51,72844.14,0.24,0.07909,0.00013,4.92712]
[1780061580493,34.51,72852.07,0.24,0.08011,0.00013,4.97557]
[1780061584257,34.52,72855.45,0.24,0.08057,0.00013,4.99746]
[1780061584299,34.52,72855.45,0.24,0.08057,0.00013,4.99746]
[1780061584448,34.52,72855.52,0.24,0.08058,0.00013,4.99789]
[1780061585772,34.52,72853.79,0.24,0.08037,0.00013,4.98777]
[1780061585822,34.52,72853.79,0.24,0.08037,0.00013,4.98777]
[1780061585824,34.52,72853.79,0.24,0.08037,0.00013,4.98777]
[1780061585922,34.52,72853.79,0.24,0.08037,0.00013,4.98777]
[1780061586366,34.52,72853.79,0.24,0.08037,0.00013,4.98777]
[1780061586463,34.52,72851.76,0.24,0.08011,0.00013,4.97558]
[1780061586630,34.52,72851.76,0.24,0.08011,0.00013,4.97558]
[1780061587471,34.52,72851.59,0.24,0.08009,0.00013,4.97481]
[1780061588476,34.52,72844.78,0.24,0.07922,0.00013,4.9332]
[1780061592440,34.52,72839.4,0.24,0.07855,0.00013,4.90142]
[1780061592556,34.52,72839.4,0.24,0.07855,0.00013,4.90142]
[1780061592809,34.52,72848.43,0.24,0.07971,0.00013,4.95666]
[1780061593547,34.53,72846.91,0.24,0.07953,0.00013,4.94786]
[1780061594880,34.53,72846.91,0.24,0.07953,0.00013,4.94803]
[1780061594932,34.53,72846.91,0.24,0.07953,0.00013,4.94803]
[1780061595534,34.53,72846.06,0.24,0.07942,0.00013,4.94284]
[1780061599568,34.53,72826.92,0.24,0.07702,0.00013,4.82775]
[1780061600058,34.53,72826.92,0.24,0.07702,0.00013,4.82775]
[1780061600149,34.53,72826.92,0.24,0.07702,0.00013,4.82775]
[1780061600579,34.53,72818.81,0.24,0.07602,0.00012,4.77934]
[1780061605610,34.54,72810.54,0.24,0.07504,0.00012,4.73221]
[1780061607317,34.54,72812.6,0.24,0.07531,0.00012,4.74503]
[1780061607380,34.54,72812.6,0.24,0.07531,0.00012,4.74503]
[1780061607630,34.54,72811.19,0.24,0.07515,0.00012,4.73711]
[1780061611729,34.55,72812.55,0.24,0.07526,0.00012,4.74063]
[1780061611784,34.55,72812.55,0.24,0.07526,0.00012,4.74063]
[1780061612660,34.55,72809.76,0.24,0.07492,0.00012,4.72399]
[1780061613668,34.55,72801.09,0.24,0.07388,0.00012,4.67349]
[1780061614275,34.55,72801.09,0.24,0.07388,0.00012,4.67349]
[1780061614307,34.55,72801.09,0.24,0.07388,0.00012,4.67349]
[1780061614404,34.55,72801.09,0.24,0.07388,0.00012,4.67349]
[1780061614437,34.55,72801.09,0.24,0.07388,0.00012,4.67349]
[1780061614443,34.56,72808.11,0.24,0.07475,0.00012,4.7158]
[1780061614693,34.56,72817.05,0.24,0.07585,0.00012,4.76918]
[1780061616079,34.56,72817.05,0.24,0.07585,0.00012,4.76918]
[1780061616180,34.56,72817.05,0.24,0.07585,0.00012,4.76918]
[1780061616204,34.56,72817.05,0.24,0.07585,0.00012,4.76918]
[1780061616256,34.56,72817.05,0.24,0.07585,0.00012,4.76918]
[1780061616384,34.56,72839.09,0.24,0.07864,0.00013,4.90311]
[1780061618126,34.56,72849.68,0.24,0.08,0.00013,4.96809]
[1780061619338,34.56,72857.36,0.24,0.081,0.00013,5.0153]
[1780061623417,34.56,72861.39,0.24,0.08152,0.00013,5.04022]
[1780061623436,34.56,72861.39,0.24,0.08152,0.00013,5.04022]
[1780061623468,34.56,72861.39,0.24,0.08152,0.00013,5.04022]
[1780061623570,34.56,72851.41,0.24,0.08023,0.00013,4.97914]
[1780061623763,34.56,72845.52,0.24,0.07948,0.00013,4.94316]
[1780061626008,34.56,72826.03,0.24,0.07702,0.00013,4.82539]
[1780061627650,34.56,72826.03,0.24,0.07702,0.00013,4.82539]
[1780061627655,34.56,72826.03,0.24,0.07702,0.00013,4.82539]
[1780061627687,34.56,72826.03,0.24,0.07702,0.00013,4.82539]
[1780061627676,34.56,72821.26,0.24,0.07641,0.00012,4.79623]
[1780061627715,34.56,72821.26,0.24,0.07641,0.00012,4.79623]
[1780061629846,34.56,72823.7,0.24,0.07672,0.00012,4.81091]
[1780061629932,34.56,72823.7,0.24,0.07672,0.00012,4.81091]
[1780061630682,34.56,72823.7,0.24,0.07672,0.00012,4.81091]
[1780061630702,34.56,72826.89,0.24,0.07711,0.00013,4.8301]
[1780061630739,34.56,72826.89,0.24,0.07711,0.00013,4.8301]
[1780061630816,34.56,72826.89,0.24,0.07711,0.00013,4.8301]
[1780061631951,34.56,72826.89,0.24,0.07711,0.00013,4.8301]
[1780061632001,34.56,72826.89,0.24,0.07711,0.00013,4.8301]
[1780061632011,34.56,72832.02,0.24,0.07776,0.00013,4.86098]
[1780061636050,34.56,72833.56,0.24,0.07795,0.00013,4.87048]
[1780061636186,34.56,72833.56,0.24,0.07795,0.00013,4.87048]
[1780061636218,34.56,72833.56,0.24,0.07795,0.00013,4.87048]
[1780061636343,34.56,72833.56,0.24,0.07795,0.00013,4.87048]
[1780061636441,34.56,72834.51,0.24,0.07808,0.00013,4.87652]
[1780061637418,34.56,72834.51,0.24,0.07808,0.00013,4.87652]
[1780061637436,34.56,72858.54,0.24,0.08117,0.00013,5.02341]
[1780061638898,34.56,72858.54,0.24,0.08117,0.00013,5.02348]
[1780061639352,34.56,72858.54,0.24,0.08117,0.00013,5.02348]
[1780061639692,34.56,72874.32,0.24,0.08324,0.00013,5.12085]
[1780061642685,34.56,72867.51,0.24,0.08234,0.00013,5.0785]
[1780061643200,34.56,72867.51,0.24,0.08234,0.00013,5.0785]
[1780061643266,34.56,72867.51,0.24,0.08234,0.00013,5.0785]
[1780061643366,34.56,72867.56,0.24,0.08234,0.00013,5.07881]
[1780061644439,34.56,72867.56,0.24,0.08234,0.00013,5.07881]
[1780061644487,34.56,72867.56,0.24,0.08234,0.00013,5.07881]
[1780061644530,34.56,72866.86,0.24,0.08225,0.00013,5.07449]
[1780061646244,34.56,72866.86,0.24,0.08225,0.00013,5.0745]
[1780061646379,34.56,72866.86,0.24,0.08225,0.00013,5.0745]
[1780061646518,34.56,72866.86,0.24,0.08225,0.00013,5.0745]
[1780061646649,34.56,72857.63,0.24,0.08105,0.00013,5.0177]
[1780061648493,34.56,72857.63,0.24,0.08105,0.00013,5.0177]
[1780061648574,34.56,72857.63,0.24,0.08105,0.00013,5.0177]
[1780061648649,34.56,72844.86,0.24,0.0794,0.00013,4.93978]
[1780061650256,34.56,72844.65,0.24,0.07938,0.00013,4.93871]
[1780061650317,34.56,72844.65,0.24,0.07938,0.00013,4.93871]
[1780061650347,34.56,72844.65,0.24,0.07938,0.00013,4.93871]
[1780061650397,34.56,72844.65,0.24,0.07938,0.00013,4.93871]
[1780061650437,34.56,72844.65,0.24,0.07938,0.00013,4.93871]
[1780061650512,34.56,72832.85,0.24,0.07788,0.00013,4.86694]
[1780061653449,34.56,72826.41,0.24,0.07707,0.00013,4.82787]
[1780061657669,34.56,72826.67,0.24,0.0771,0.00013,4.82938]
[1780061657688,34.56,72826.67,0.24,0.0771,0.00013,4.82938]
[1780061657692,34.56,72826.67,0.24,0.0771,0.00013,4.82938]
[1780061657731,34.56,72826.76,0.24,0.0771,0.00013,4.82953]
[1780061657810,34.56,72826.76,0.24,0.0771,0.00013,4.82953]
[1780061658661,34.56,72826.76,0.24,0.0771,0.00013,4.82953]
[1780061658735,34.56,72826.76,0.24,0.0771,0.00013,4.82953]
[1780061659019,34.56,72830.18,0.24,0.07751,0.00013,4.84914]
[1780061661071,34.56,72829.24,0.24,0.07738,0.00013,4.84294]
[1780061661120,34.56,72829.24,0.24,0.07738,0.00013,4.84294]
[1780061661167,34.55,72826.67,0.24,0.07705,0.00013,4.82694]
[1780061662588,34.55,72826.67,0.24,0.07705,0.00013,4.82694]
[1780061662695,34.55,72826.67,0.24,0.07705,0.00013,4.82694]
[1780061662676,34.55,72824.6,0.24,0.07678,0.00012,4.8141]
[1780061663050,34.55,72824.54,0.24,0.07677,0.00012,4.81338]
[1780061667080,34.55,72818.35,0.24,0.07597,0.00012,4.77473]
[1780061670104,34.54,72837.13,0.24,0.0783,0.00013,4.88703]
[1780061674286,34.54,72839.4,0.24,0.07847,0.00013,4.89312]
[1780061674343,34.54,72839.4,0.24,0.07847,0.00013,4.89312]
[1780061674435,34.54,72839.4,0.24,0.07847,0.00013,4.89312]
[1780061674511,34.54,72839.4,0.24,0.07847,0.00013,4.89312]
[1780061674581,34.54,72831.93,0.24,0.07752,0.00013,4.84742]
[1780061675365,34.54,72831.93,0.24,0.07752,0.00013,4.84742]
[1780061675432,34.54,72831.93,0.24,0.07752,0.00013,4.84742]
[1780061675484,34.54,72825.52,0.24,0.07671,0.00012,4.80868]
[1780061678899,34.54,72822.04,0.24,0.07627,0.00012,4.78738]
[1780061678966,34.54,72822.04,0.24,0.07627,0.00012,4.78738]
[1780061679007,34.54,72822.04,0.24,0.07627,0.00012,4.78738]
[1780061679189,34.54,72822.04,0.24,0.07627,0.00012,4.78738]
[1780061679206,34.54,72822.04,0.24,0.07627,0.00012,4.78738]
[1780061679246,34.54,72822.04,0.24,0.07627,0.00012,4.78738]
[1780061679347,34.54,72829.8,0.24,0.07723,0.00013,4.83374]
[1780061680477,34.54,72829.8,0.24,0.07723,0.00013,4.83374]
[1780061680532,34.54,72829.8,0.24,0.07723,0.00013,4.83374]
[1780061680565,34.53,72833.24,0.24,0.07766,0.00013,4.85409]
[1780061683124,34.54,72830.85,0.24,0.07736,0.00013,4.83979]
[1780061683139,34.54,72830.85,0.24,0.07736,0.00013,4.83979]
[1780061683205,34.54,72830.85,0.24,0.07736,0.00013,4.83979]
[1780061683271,34.54,72830.85,0.24,0.07736,0.00013,4.83979]
[1780061683406,34.53,72819.74,0.24,0.07596,0.00012,4.77255]
[1780061685009,34.53,72815.51,0.24,0.07543,0.00012,4.74689]
[1780061685216,34.53,72815.57,0.24,0.07543,0.00012,4.74696]
[1780061685774,34.53,72815.57,0.24,0.07543,0.00012,4.74696]
[1780061685831,34.53,72815.57,0.24,0.07543,0.00012,4.74696]
[1780061686438,34.53,72802.7,0.24,0.07385,0.00012,4.66999]
[1780061687428,34.53,72802.7,0.24,0.07385,0.00012,4.66999]
[1780061687660,34.53,72802.7,0.24,0.07385,0.00012,4.66999]
[1780061687762,34.53,72805.84,0.24,0.07423,0.00012,4.68834]
[1780061689484,34.53,72805.84,0.24,0.07422,0.00012,4.68802]
[1780061689520,34.53,72805.84,0.24,0.07422,0.00012,4.68802]
[1780061689549,34.53,72805.84,0.24,0.07422,0.00012,4.68802]
[1780061689585,34.53,72807.06,0.24,0.07437,0.00012,4.69508]
[1780061691514,34.53,72807.78,0.24,0.07445,0.00012,4.69919]
[1780061691581,34.53,72807.78,0.24,0.07445,0.00012,4.69919]
[1780061691619,34.53,72807.78,0.24,0.07445,0.00012,4.69919]
[1780061691717,34.53,72807.78,0.24,0.07445,0.00012,4.69919]
[1780061691705,34.53,72808.81,0.24,0.07457,0.00012,4.70513]
[1780061692044,34.53,72808.81,0.24,0.07457,0.00012,4.70513]
[1780061692274,34.53,72808.81,0.24,0.07457,0.00012,4.7052]
[1780061693278,34.53,72818.71,0.24,0.07579,0.00012,4.7643]
[1780061694035,34.53,72818.71,0.24,0.07579,0.00012,4.7643]
[1780061694324,34.53,72819.93,0.24,0.07594,0.00012,4.77157]
[1780061695687,34.53,72819.93,0.24,0.07594,0.00012,4.77157]
[1780061695705,34.53,72819.67,0.24,0.07591,0.00012,4.76997]
[1780061698528,34.53,72820.25,0.24,0.07598,0.00012,4.77338]
[1780061698623,34.53,72819.62,0.24,0.0759,0.00012,4.76956]
[1780061701914,34.52,72815.82,0.24,0.07542,0.00012,4.74619]
[1780061702161,34.52,72815.82,0.24,0.07542,0.00012,4.74619]
[1780061703423,34.52,72810.88,0.24,0.07481,0.00012,4.71649]
[1780061703528,34.52,72815.27,0.24,0.07534,0.00012,4.74252]
[1780061704301,34.52,72815.27,0.24,0.07534,0.00012,4.74252]
[1780061704531,34.52,72815.27,0.24,0.07534,0.00012,4.74252]
[1780061704666,34.52,72815.27,0.24,0.07534,0.00012,4.74252]
[1780061704681,34.52,72815.27,0.24,0.07534,0.00012,4.74252]
[1780061704729,34.52,72837.97,0.24,0.07817,0.00013,4.87897]
[1780061705718,34.52,72837.97,0.24,0.07817,0.00013,4.87897]
[1780061705864,34.52,72837.97,0.24,0.07817,0.00013,4.87878]
[1780061706029,34.52,72837.97,0.24,0.07817,0.00013,4.87878]
[1780061706067,34.52,72837.97,0.24,0.07817,0.00013,4.87878]
[1780061706120,34.52,72837.97,0.24,0.07817,0.00013,4.87878]
[1780061706397,34.52,72847.38,0.24,0.07937,0.00013,4.93622]
[1780061707397,34.52,72840.76,0.24,0.07852,0.00013,4.89569]
[1780061707929,34.52,72840.76,0.24,0.07852,0.00013,4.89569]
[1780061708010,34.52,72840.76,0.24,0.07852,0.00013,4.89569]
[1780061708046,34.52,72840.76,0.24,0.07852,0.00013,4.89569]
[1780061708404,34.52,72837.87,0.24,0.07816,0.00013,4.87843]
[1780061713436,34.52,72848.37,0.24,0.0795,0.00013,4.94213]
[1780061715031,34.52,72848.95,0.24,0.07957,0.00013,4.94582]
[1780061715046,34.52,72848.95,0.24,0.07957,0.00013,4.94582]
[1780061715778,34.52,72848.52,0.24,0.07952,0.00013,4.94336]
[1780061717169,34.52,72850.92,0.24,0.07983,0.00013,4.95818]
[1780061717180,34.52,72850.92,0.24,0.07983,0.00013,4.95818]
[1780061717183,34.52,72850.92,0.24,0.07983,0.00013,4.95818]
[1780061717246,34.52,72850.92,0.24,0.07983,0.00013,4.95818]
[1780061717465,34.52,72850.92,0.24,0.07984,0.00013,4.95832]
[1780061718623,34.52,72850.92,0.24,0.07984,0.00013,4.95832]
[1780061718666,34.52,72850.92,0.24,0.07984,0.00013,4.95832]
[1780061718788,34.52,72867.97,0.24,0.08206,0.00013,5.06317]
[1780061719780,34.52,72867.97,0.24,0.08206,0.00013,5.06317]
[1780061719830,34.52,72868.03,0.24,0.08206,0.00013,5.06353]
[1780061720495,34.52,72868.26,0.24,0.08209,0.00013,5.06494]
[1780061722778,34.52,72869.78,0.24,0.08229,0.00013,5.07431]
[1780061722802,34.52,72869.78,0.24,0.08229,0.00013,5.07431]
[1780061723246,34.52,72871.71,0.24,0.08255,0.00013,5.08622]
[1780061723367,34.52,72871.71,0.24,0.08255,0.00013,5.08622]
[1780061723875,34.52,72872.81,0.24,0.08269,0.00013,5.09298]
[1780061723878,34.52,72872.81,0.24,0.08269,0.00013,5.09298]
[1780061723896,34.52,72872.81,0.24,0.08269,0.00013,5.09298]
[1780061724554,34.52,72884.02,0.24,0.08418,0.00013,5.16253]
[1780061725013,34.52,72884.02,0.24,0.08418,0.00013,5.16253]
[1780061725031,34.52,72884.02,0.24,0.08418,0.00013,5.16253]
[1780061725070,34.52,72884.02,0.24,0.08418,0.00013,5.16253]
[1780061725473,34.52,72884.02,0.24,0.08418,0.00013,5.16253]
[1780061725522,34.52,72884.02,0.24,0.08418,0.00013,5.16253]
[1780061725574,34.52,72878.17,0.24,0.0834,0.00013,5.12597]
[1780061731563,34.52,72882.76,0.24,0.0839,0.00013,5.14707]
[1780061735004,34.52,72879.59,0.24,0.08347,0.00013,5.127]
[1780061735013,34.52,72879.59,0.24,0.08347,0.00013,5.127]
[1780061735066,34.52,72879.59,0.24,0.08347,0.00013,5.127]
[1780061735591,34.52,72879.59,0.24,0.08346,0.00013,5.1269]
[1780061738396,34.52,72881.86,0.24,0.08376,0.00013,5.14082]
[1780061738555,34.52,72881.86,0.24,0.08376,0.00013,5.14082]
[1780061738668,34.52,72881.86,0.24,0.08376,0.00013,5.14082]
[1780061738721,34.52,72896.01,0.24,0.08567,0.00014,5.22916]
[1780061738869,34.52,72896.01,0.24,0.08567,0.00014,5.22916]
[1780061739012,34.52,72896.01,0.24,0.08567,0.00014,5.22916]
[1780061739625,34.52,72896.01,0.24,0.08566,0.00014,5.22903]
[1780061740609,34.52,72896.01,0.24,0.08566,0.00014,5.22903]
[1780061741731,34.52,72898.33,0.24,0.08597,0.00014,5.24335]
[1780061742252,34.51,72901.16,0.24,0.08635,0.00014,5.26089]
[1780061747682,34.51,72902.76,0.24,0.08653,0.00014,5.26914]
[1780061751099,34.51,72907.01,0.24,0.08709,0.00014,5.29501]
[1780061751232,34.51,72907.01,0.24,0.08709,0.00014,5.29501]
[1780061751399,34.51,72907.01,0.24,0.08709,0.00014,5.29501]
[1780061751709,34.5,72907.45,0.24,0.08715,0.00014,5.29747]
[1780061751944,34.5,72907.45,0.24,0.08715,0.00014,5.29747]
[1780061752036,34.5,72907.45,0.24,0.08715,0.00014,5.29747]
[1780061752717,34.5,72921.26,0.24,0.08905,0.00014,5.38464]
[1780061753124,34.5,72921.26,0.24,0.08905,0.00014,5.38464]
[1780061753212,34.5,72921.26,0.24,0.08905,0.00014,5.38464]
[1780061753737,34.5,72928.16,0.24,0.09001,0.00014,5.42813]
[1780061754773,34.5,72943.16,0.24,0.09213,0.00014,5.52378]
[1780061759781,34.49,72947.45,0.24,0.09267,0.00014,5.54802]
[1780061763132,34.48,72946.14,0.24,0.09243,0.00014,5.53747]
[1780061763240,34.48,72946.14,0.24,0.09243,0.00014,5.53747]
[1780061763809,34.48,72949.35,0.24,0.09288,0.00014,5.55749]
[1780061764264,34.48,72949.35,0.24,0.09288,0.00014,5.55749]
[1780061764342,34.48,72949.35,0.24,0.09288,0.00014,5.55749]
[1780061764848,34.48,72981.22,0.24,0.09755,0.00015,5.76437]
[1780061766456,34.46,72980.78,0.24,0.09737,0.00015,5.75654]
[1780061766500,34.46,72980.78,0.24,0.09737,0.00015,5.75654]
[1780061766832,34.46,72978.84,0.24,0.09708,0.00015,5.74383]
[1780061767214,34.46,72978.84,0.24,0.09708,0.00015,5.74383]
[1780061767253,34.46,72978.84,0.24,0.09708,0.00015,5.74383]
[1780061767271,34.46,72978.84,0.24,0.09708,0.00015,5.74383]
[1780061767599,34.46,72978.84,0.24,0.09708,0.00015,5.74383]
[1780061767633,34.46,72978.84,0.24,0.09708,0.00015,5.74383]
[1780061768627,34.44,72976.42,0.24,0.09659,0.00015,5.72224]
[1780061768692,34.44,72976.42,0.24,0.09659,0.00015,5.72224]
[1780061768852,34.44,72980.86,0.24,0.09725,0.00015,5.75132]
[1780061770903,34.42,73000.79,0.24,0.10012,0.00015,5.8767]
[1780061771910,34.42,73007.93,0.24,0.10121,0.00015,5.92403]
[1780061774963,34.4,73034.95,0.24,0.10528,0.00016,6.09822]
[1780061776937,34.39,73028.0,0.24,0.10414,0.00016,6.04987]
[1780061777114,34.39,73028.0,0.24,0.10414,0.00016,6.04987]
[1780061777986,34.39,73022.86,0.24,0.10332,0.00016,6.01492]
[1780061779061,34.39,73022.86,0.24,0.10332,0.00016,6.01492]
[1780061779827,34.36,73023.47,0.24,0.10323,0.00016,6.01098]
[1780061779874,34.36,73023.47,0.24,0.10323,0.00016,6.01098]
[1780061779958,34.33,73025.93,0.24,0.1034,0.00016,6.01832]
[1780061781899,34.31,73028.17,0.24,0.10361,0.00016,6.02763]
[1780061781926,34.31,73028.17,0.24,0.10361,0.00016,6.02763]
[1780061781958,34.31,73028.17,0.24,0.10361,0.00016,6.02763]
[1780061781987,34.31,73028.17,0.24,0.10361,0.00016,6.02763]
[1780061781986,34.28,73036.61,0.24,0.10473,0.00016,6.07534]
[1780061782987,34.24,73025.7,0.24,0.10278,0.00016,5.99227]
[1780061784007,34.21,73007.82,0.24,0.09984,0.00015,5.8652]
[1780061785055,34.19,73021.0,0.24,0.10171,0.00016,5.94646]
[1780061785339,34.19,73021.0,0.24,0.10171,0.00016,5.94646]
[1780061785408,34.19,73021.0,0.24,0.10171,0.00016,5.94646]
[1780061785438,34.19,73021.0,0.24,0.10171,0.00016,5.94646]
[1780061785493,34.19,73021.0,0.24,0.10171,0.00016,5.94646]
[1780061786015,34.19,73021.41,0.24,0.10176,0.00016,5.94842]
[1780061786896,34.19,73021.41,0.24,0.10176,0.00016,5.94842]
[1780061787082,34.16,73023.01,0.24,0.10182,0.00016,5.951]
[1780061788037,34.16,73016.33,0.24,0.10076,0.00015,5.90554]
[1780061788143,34.16,73016.33,0.24,0.10076,0.00015,5.90554]
[1780061788154,34.16,73016.33,0.24,0.10076,0.00015,5.90554]
[1780061788161,34.16,73016.33,0.24,0.10076,0.00015,5.90554]
[1780061788224,34.16,73016.33,0.24,0.10076,0.00015,5.90554]
[1780061789035,34.15,73016.33,0.24,0.10075,0.00015,5.90482]
[1780061789156,34.15,73016.33,0.24,0.10075,0.00015,5.90482]
[1780061789538,34.15,73016.33,0.24,0.10075,0.00015,5.90482]
[1780061789705,34.15,73016.33,0.24,0.10075,0.00015,5.90482]
[1780061789779,34.15,73016.33,0.24,0.10075,0.00015,5.90482]
[1780061790043,34.13,73017.48,0.24,0.10076,0.00015,5.90532]
[1780061795081,34.01,73015.65,0.24,0.09957,0.00015,5.85188]
[1780061798102,33.94,73023.12,0.24,0.10029,0.00015,5.88301]
[1780061798971,33.94,73023.12,0.24,0.10029,0.00015,5.88301]
[1780061799037,33.94,73023.12,0.24,0.10029,0.00015,5.88301]
[1780061799108,33.94,73025.42,0.24,0.10063,0.00016,5.89779]
[1780061800595,33.94,73022.91,0.24,0.10022,0.00015,5.88029]
[1780061800603,33.94,73022.91,0.24,0.10022,0.00015,5.88029]
[1780061800766,33.94,73022.91,0.24,0.10022,0.00015,5.88029]
[1780061800823,33.94,73022.91,0.24,0.10022,0.00015,5.88029]
[1780061801122,33.94,73023.64,0.24,0.10032,0.00015,5.88455]
[1780061801512,33.94,73023.64,0.24,0.10032,0.00015,5.88455]
[1780061801517,33.94,73023.64,0.24,0.10032,0.00015,5.88455]
[1780061801549,33.94,73023.64,0.24,0.10032,0.00015,5.88455]
[1780061801648,33.94,73033.46,0.24,0.10185,0.00016,5.95062]
[1780061804841,33.93,73035.19,0.24,0.10209,0.00016,5.96079]
[1780061804849,33.93,73035.19,0.24,0.10209,0.00016,5.96079]
[1780061804891,33.93,73035.19,0.24,0.10209,0.00016,5.96079]
[1780061804931,33.93,73027.3,0.24,0.10082,0.00016,5.90624]
[1780061807027,33.93,73027.42,0.24,0.10084,0.00016,5.90704]
[1780061807058,33.93,73027.42,0.24,0.10084,0.00016,5.90704]
[1780061807068,33.93,73027.42,0.24,0.10084,0.00016,5.90704]
[1780061807077,33.93,73027.42,0.24,0.10084,0.00016,5.90704]
[1780061807118,33.93,73027.42,0.24,0.10084,0.00016,5.90704]
[1780061807111,33.9,73021.46,0.24,0.09976,0.00015,5.86011]
[1780061808761,33.88,73020.36,0.24,0.09945,0.00015,5.84674]
[1780061808808,33.88,73020.36,0.24,0.09945,0.00015,5.84674]
[1780061808838,33.86,73019.14,0.24,0.09912,0.00015,5.83281]
[1780061813909,33.77,73025.76,0.24,0.09951,0.00015,5.85002]
[1780061817072,33.77,73025.41,0.24,0.09944,0.00015,5.84707]
[1780061817077,33.77,73025.41,0.24,0.09944,0.00015,5.84707]
[1780061817104,33.77,73025.41,0.24,0.09944,0.00015,5.84707]
[1780061817133,33.77,73025.41,0.24,0.09944,0.00015,5.84707]
[1780061817097,33.76,73024.16,0.24,0.09922,0.00015,5.83753]
[1780061818658,33.76,73023.7,0.24,0.09914,0.00015,5.83388]
[1780061818676,33.76,73023.7,0.24,0.09914,0.00015,5.83388]
[1780061818687,33.76,73023.7,0.24,0.09914,0.00015,5.83388]
[1780061818720,33.76,73023.7,0.24,0.09914,0.00015,5.83388]
[1780061819053,33.76,73023.7,0.24,0.09914,0.00015,5.83388]
[1780061819056,33.76,73023.7,0.24,0.09914,0.00015,5.83388]
[1780061819111,33.76,73022.57,0.24,0.09895,0.00015,5.82574]
[1780061821150,33.74,73021.98,0.24,0.09873,0.00015,5.81594]
[1780061821155,33.74,73021.98,0.24,0.09873,0.00015,5.81594]
[1780061821490,33.74,73021.98,0.24,0.09873,0.00015,5.81594]
[1780061821529,33.74,73021.98,0.24,0.09873,0.00015,5.81594]
[1780061821592,33.74,73027.5,0.24,0.09958,0.00016,5.85309]
[1780061824298,33.71,73039.49,0.24,0.10129,0.00016,5.92711]
[1780061826858,33.71,73038.15,0.24,0.10106,0.00016,5.91735]
[1780061826894,33.71,73038.15,0.24,0.10106,0.00016,5.91735]
[1780061826931,33.71,73038.15,0.24,0.10106,0.00016,5.91735]
[1780061826959,33.71,73038.32,0.24,0.10106,0.00016,5.91715]
[1780061828227,33.7,73039.36,0.24,0.1012,0.00016,5.92352]
[1780061828315,33.7,73039.36,0.24,0.1012,0.00016,5.92352]
[1780061828382,33.7,73033.64,0.24,0.10031,0.00016,5.8848]
[1780061832355,33.66,73026.36,0.24,0.09885,0.00015,5.82153]
[1780061833233,33.66,73026.36,0.24,0.09885,0.00015,5.82153]
[1780061833270,33.66,73026.36,0.24,0.09885,0.00015,5.82153]
[1780061833345,33.66,73026.36,0.24,0.09885,0.00015,5.82153]
[1780061833987,33.62,73024.19,0.24,0.09826,0.00015,5.79591]
[1780061835017,33.62,73024.19,0.24,0.09826,0.00015,5.79591]
[1780061835053,33.62,73024.19,0.24,0.09826,0.00015,5.79591]
[1780061835111,33.6,73015.68,0.24,0.09684,0.00015,5.73354]
[1780061835450,33.6,73015.68,0.24,0.09684,0.00015,5.73354]
[1780061835482,33.6,73015.68,0.24,0.09684,0.00015,5.73354]
[1780061835583,33.6,73010.04,0.24,0.09598,0.00015,5.69575]
[1780061838431,33.58,73008.26,0.24,0.0956,0.00015,5.67924]
[1780061838578,33.58,73008.26,0.24,0.0956,0.00015,5.67924]
[1780061838679,33.58,73003.24,0.24,0.09483,0.00015,5.64496]
[1780061842334,33.57,73003.92,0.24,0.09488,0.00015,5.64739]
[1780061842397,33.57,73003.92,0.24,0.09488,0.00015,5.64739]
[1780061842486,33.57,73003.74,0.24,0.09484,0.00015,5.64549]
[1780061847853,33.56,73004.37,0.24,0.09487,0.00015,5.6469]
[1780061847993,33.56,73004.37,0.24,0.09487,0.00015,5.6469]
[1780061848158,33.56,73004.37,0.24,0.09487,0.00015,5.6469]
[1780061848063,33.56,73006.52,0.24,0.09516,0.00015,5.65986]
[1780061849090,33.56,73017.8,0.24,0.09686,0.00015,5.73483]
[1780061849630,33.56,73017.8,0.24,0.09686,0.00015,5.73483]
[1780061849672,33.56,73017.8,0.24,0.09686,0.00015,5.73483]
[1780061849731,33.56,73020.99,0.24,0.09735,0.00015,5.75628]
[1780061851500,33.54,73037.72,0.24,0.09973,0.00016,5.8576]
[1780061853515,33.54,73045.29,0.24,0.10089,0.00016,5.90784]
[1780061856146,33.53,73048.95,0.24,0.10146,0.00016,5.93248]
[1780061856226,33.53,73049.89,0.24,0.1016,0.00016,5.93858]
[1780061856539,33.53,73049.89,0.24,0.10159,0.00016,5.93825]
[1780061858192,33.53,73051.36,0.24,0.10182,0.00016,5.94795]
[1780061858277,33.53,73051.36,0.24,0.10182,0.00016,5.94795]
[1780061858326,33.53,73051.36,0.24,0.10182,0.00016,5.94795]
[1780061858341,33.53,73051.36,0.24,0.10182,0.00016,5.94795]
[1780061858344,33.53,73051.36,0.24,0.10182,0.00016,5.94795]
[1780061858989,33.53,73053.31,0.24,0.10211,0.00016,5.9606]
[1780061860123,33.53,73066.03,0.24,0.10413,0.00016,6.04701]
[1780061860226,33.53,73066.03,0.24,0.10413,0.00016,6.04701]
[1780061860237,33.53,73066.03,0.24,0.10413,0.00016,6.04701]
[1780061860269,33.53,73066.03,0.24,0.10413,0.00016,6.04701]
[1780061860583,33.53,73067.4,0.24,0.10435,0.00016,6.05642]
[1780061861964,33.47,73075.44,0.24,0.10527,0.00016,6.09572]
[1780061863585,33.47,73085.13,0.24,0.10684,0.00016,6.16217]
[1780061865115,33.47,73085.13,0.24,0.10684,0.00016,6.16217]
[1780061865169,33.46,73084.46,0.24,0.1067,0.00016,6.15627]
[1780061865315,33.46,73084.46,0.24,0.1067,0.00016,6.15627]
[1780061865660,33.46,73084.58,0.24,0.10672,0.00016,6.1571]
[1780061866374,33.46,73084.58,0.24,0.10672,0.00016,6.1571]
[1780061866395,33.46,73084.58,0.24,0.10672,0.00016,6.1571]
[1780061866430,33.46,73084.58,0.24,0.10672,0.00016,6.1571]
[1780061866611,33.46,73084.58,0.24,0.10671,0.00016,6.15647]
[1780061870179,33.46,73082.65,0.24,0.10636,0.00016,6.14186]
[1780061870203,33.46,73082.65,0.24,0.10636,0.00016,6.14186]
[1780061869627,33.46,73090.73,0.24,0.10768,0.00017,6.19724]
[1780061870220,33.46,73090.73,0.24,0.10768,0.00017,6.19724]
[1780061870251,33.46,73090.73,0.24,0.10768,0.00017,6.19724]
[1780061870814,33.46,73090.73,0.24,0.10768,0.00017,6.19724]
[1780061871152,33.46,73090.73,0.24,0.10768,0.00017,6.19724]
[1780061871207,33.45,73094.24,0.24,0.10822,0.00017,6.22021]
[1780061871640,33.45,73094.24,0.24,0.10822,0.00017,6.22021]
[1780061874010,33.37,73107.13,0.24,0.10984,0.00017,6.28801]
[1780061875201,33.37,73121.26,0.24,0.11222,0.00017,6.38659]
[1780061875632,33.37,73121.26,0.24,0.11222,0.00017,6.38659]
[1780061875695,33.37,73121.26,0.24,0.11222,0.00017,6.38659]
[1780061876129,33.37,73127.05,0.24,0.1132,0.00017,6.42676]
[1780061879705,33.35,73145.43,0.24,0.11621,0.00018,6.54965]
[1780061881015,33.34,73165.13,0.24,0.11969,0.00018,6.68934]
[1780061882780,33.32,73182.39,0.24,0.12262,0.00018,6.80589]
[1780061884203,33.32,73182.39,0.24,0.12262,0.00018,6.80589]
[1780061884083,33.29,73152.81,0.24,0.11712,0.00018,6.58633]
[1780061884268,33.29,73152.81,0.24,0.11712,0.00018,6.58633]
[1780061884316,33.29,73152.81,0.24,0.11712,0.00018,6.58633]
[1780061884347,33.29,73152.81,0.24,0.11712,0.00018,6.58633]
[1780061884648,33.29,73152.81,0.24,0.11712,0.00018,6.58633]
[1780061884682,33.29,73152.81,0.24,0.11712,0.00018,6.58633]
[1780061884956,33.29,73150.77,0.24,0.11675,0.00018,6.57151]
[1780061885827,33.29,73145.53,0.24,0.11582,0.00017,6.53406]
[1780061889067,33.28,73131.96,0.24,0.11343,0.00017,6.4364]
[1780061889773,33.28,73131.96,0.24,0.11343,0.00017,6.4364]
[1780061889815,33.28,73131.96,0.24,0.11343,0.00017,6.4364]
[1780061889935,33.28,73119.51,0.24,0.11128,0.00017,6.34807]
[1780061891836,33.28,73114.0,0.24,0.11032,0.00017,6.30814]
[1780061892840,33.28,73108.82,0.24,0.10943,0.00017,6.27127]
[1780061896983,33.27,73105.47,0.24,0.10883,0.00017,6.24642]
[1780061896996,33.27,73105.47,0.24,0.10883,0.00017,6.24642]
[1780061897183,33.27,73107.26,0.24,0.10912,0.00017,6.25851]
[1780061901404,33.26,73107.88,0.24,0.10919,0.00017,6.26109]
[1780061901466,33.26,73107.88,0.24,0.10919,0.00017,6.26109]
[1780061901912,33.26,73107.88,0.24,0.10918,0.00017,6.26066]
[1780061903193,33.26,73107.88,0.24,0.10918,0.00017,6.26066]
[1780061903265,33.26,73104.59,0.24,0.10861,0.00017,6.23719]
[1780061903930,33.26,73103.23,0.24,0.10838,0.00017,6.22727]
[1780061904936,33.26,73095.48,0.24,0.10708,0.00017,6.17275]
[1780061905982,33.26,73101.83,0.24,0.10812,0.00017,6.21677]
[1780061908889,33.25,73102.44,0.24,0.10821,0.00017,6.22032]
[1780061908929,33.25,73102.44,0.24,0.10821,0.00017,6.22032]
[1780061909029,33.25,73102.44,0.24,0.10821,0.00017,6.22032]
[1780061909073,33.25,73108.43,0.24,0.1092,0.00017,6.26187]
[1780061909493,33.25,73108.43,0.24,0.1092,0.00017,6.26187]
[1780061909599,33.25,73108.43,0.24,0.1092,0.00017,6.26187]
[1780061910177,33.25,73116.6,0.24,0.11057,0.00017,6.3188]
[1780061910600,33.25,73116.6,0.24,0.11057,0.00017,6.3188]
[1780061910709,33.25,73116.6,0.24,0.11057,0.00017,6.3188]
[1780061910759,33.25,73116.6,0.24,0.11057,0.00017,6.3188]
[1780061910817,33.25,73116.6,0.24,0.11057,0.00017,6.3188]
[1780061910978,33.25,73117.11,0.24,0.11065,0.00017,6.32195]
[1780061911758,33.25,73117.11,0.24,0.11065,0.00017,6.32195]
[1780061912259,33.25,73128.68,0.24,0.1125,0.00017,6.39545]
[1780061913695,33.24,73128.41,0.24,0.11244,0.00017,6.39306]
[1780061913701,33.24,73128.41,0.24,0.11244,0.00017,6.39306]
[1780061914007,33.24,73128.41,0.24,0.11244,0.00017,6.39306]
[1780061915823,33.24,73127.19,0.24,0.11222,0.00017,6.38397]
[1780061915900,33.24,73127.19,0.24,0.11222,0.00017,6.38397]
[1780061916029,33.24,73126.68,0.24,0.11212,0.00017,6.37991]
[1780061917844,33.24,73126.88,0.24,0.11214,0.00017,6.3809]
[1780061918192,33.24,73134.38,0.24,0.11342,0.00017,6.43346]
[1780061919936,33.24,73134.58,0.24,0.11345,0.00017,6.43448]
[1780061919963,33.24,73134.58,0.24,0.11345,0.00017,6.43448]
[1780061919979,33.24,73134.58,0.24,0.11345,0.00017,6.43448]
[1780061920037,33.24,73134.58,0.24,0.11345,0.00017,6.43448]
[1780061920257,33.24,73134.55,0.24,0.11343,0.00017,6.43386]
[1780061921145,33.24,73134.55,0.24,0.11343,0.00017,6.43386]
[1780061921200,33.24,73134.55,0.24,0.11343,0.00017,6.43386]
[1780061921204,33.23,73133.24,0.24,0.11319,0.00017,6.42397]
[1780061922097,33.23,73133.24,0.24,0.11319,0.00017,6.42397]
[1780061922099,33.23,73110.91,0.24,0.10937,0.00017,6.26603]
[1780061922385,33.23,73110.91,0.24,0.10937,0.00017,6.26603]
[1780061922431,33.23,73110.91,0.24,0.10937,0.00017,6.26603]
[1780061923063,33.23,73111.13,0.24,0.10939,0.00017,6.26698]
[1780061924165,33.23,73111.13,0.24,0.10939,0.00017,6.26698]
[1780061924211,33.23,73111.13,0.24,0.10939,0.00017,6.26698]
[1780061924271,33.23,73107.52,0.24,0.10878,0.00017,6.24135]
[1780061926615,33.23,73107.28,0.24,0.10872,0.00017,6.23912]
[1780061928696,33.22,73104.44,0.24,0.10823,0.00017,6.2187]
[1780061932225,33.22,73106.49,0.24,0.10856,0.00017,6.23236]
[1780061932316,33.22,73106.78,0.24,0.1086,0.00017,6.23415]
[1780061933135,33.22,73107.06,0.24,0.10864,0.00017,6.23586]
[1780061934256,33.22,73107.06,0.24,0.10864,0.00017,6.23586]
[1780061935275,33.22,73105.99,0.24,0.10845,0.00017,6.2278]
[1780061936310,33.22,73106.2,0.24,0.10848,0.00017,6.22899]
[1780061936365,33.22,73106.2,0.24,0.10848,0.00017,6.22899]
[1780061937163,33.22,73106.2,0.24,0.10847,0.00017,6.22872]
[1780061938376,33.22,73106.15,0.24,0.10846,0.00017,6.22809]
[1780061939279,33.21,73103.51,0.24,0.108,0.00017,6.20907]
[1780061940429,33.21,73104.38,0.24,0.10815,0.00017,6.21516]
[1780061940515,33.21,73104.38,0.24,0.10815,0.00017,6.21516]
[1780061940664,33.21,73104.38,0.24,0.10815,0.00017,6.21516]
[1780061940698,33.21,73104.38,0.24,0.10815,0.00017,6.21516]
[1780061940853,33.21,73104.38,0.24,0.10815,0.00017,6.21516]
[1780061941190,33.21,73121.23,0.24,0.11099,0.00017,6.33325]
[1780061944957,33.21,73117.39,0.24,0.1103,0.00017,6.30482]
[1780061944984,33.21,73117.39,0.24,0.1103,0.00017,6.30482]
[1780061945241,33.21,73115.81,0.24,0.11002,0.00017,6.29326]
[1780061946271,33.2,73107.24,0.24,0.10857,0.00017,6.23267]
[1780061947733,33.2,73107.33,0.24,0.10857,0.00017,6.23288]
[1780061948100,33.2,73107.33,0.24,0.10857,0.00017,6.23288]
[1780061948240,33.2,73104.86,0.24,0.10815,0.00017,6.21523]
[1780061948534,33.2,73104.86,0.24,0.10815,0.00017,6.21523]
[1780061949247,33.2,73089.92,0.24,0.10566,0.00016,6.1106]
[1780061950254,33.2,73084.13,0.24,0.10471,0.00016,6.07017]
[1780061952165,33.2,73082.74,0.24,0.10448,0.00016,6.06027]
[1780061952178,33.2,73082.74,0.24,0.10448,0.00016,6.06027]
[1780061952272,33.2,73082.6,0.24,0.10446,0.00016,6.0593]
[1780061952799,33.2,73082.6,0.24,0.10446,0.00016,6.0593]
[1780061952811,33.2,73082.6,0.24,0.10446,0.00016,6.0593]
[1780061952860,33.2,73082.6,0.24,0.10446,0.00016,6.0593]
[1780061953278,33.2,73083.07,0.24,0.10453,0.00016,6.06232]
[1780061954168,33.2,73083.07,0.24,0.10453,0.00016,6.06232]
[1780061954186,33.2,73083.07,0.24,0.10453,0.00016,6.06232]
[1780061954286,33.2,73080.95,0.24,0.10418,0.00016,6.0475]
[1780061959322,33.2,73076.06,0.24,0.10338,0.00016,6.01335]
[1780061964346,33.2,73075.06,0.24,0.10321,0.00016,6.00615]
[1780061964228,33.2,73081.23,0.24,0.10421,0.00016,6.04881]
[1780061965199,33.2,73081.23,0.24,0.10421,0.00016,6.04881]
[1780061965224,33.2,73081.23,0.24,0.10421,0.00016,6.04881]
[1780061965264,33.2,73082.19,0.24,0.10436,0.00016,6.05533]
[1780061966813,33.2,73081.74,0.24,0.10428,0.00016,6.05206]
[1780061966826,33.2,73081.74,0.24,0.10428,0.00016,6.05206]
[1780061967285,33.19,73077.87,0.24,0.10365,0.00016,6.02497]
[1780061969269,33.19,73077.34,0.24,0.10356,0.00016,6.02119]
[1780061969310,33.19,73077.34,0.24,0.10356,0.00016,6.02119]
[1780061969277,33.19,73077.2,0.24,0.10354,0.00016,6.02011]
[1780061969390,33.19,73077.2,0.24,0.10354,0.00016,6.02011]
[1780061971319,33.19,73077.2,0.24,0.10354,0.00016,6.02011]
[1780061971389,33.19,73080.79,0.24,0.10411,0.00016,6.04484]
[1780061971510,33.19,73086.08,0.24,0.10487,0.00016,6.07422]
[1780061975459,33.19,73086.21,0.24,0.10488,0.00016,6.07451]
[1780061975586,33.19,73086.21,0.24,0.10488,0.00016,6.07451]
[1780061975688,33.19,73083.53,0.24,0.10443,0.00016,6.0557]
[1780061978151,33.19,73077.8,0.24,0.10349,0.00016,6.01561]
[1780061978897,33.19,73077.8,0.24,0.10349,0.00016,6.01561]
[1780061978907,33.19,73077.8,0.24,0.10349,0.00016,6.01561]
[1780061979330,33.19,73073.88,0.24,0.10285,0.00016,5.98825]
[1780061979547,33.19,73073.88,0.24,0.10285,0.00016,5.98825]
[1780061979608,33.19,73073.88,0.24,0.10285,0.00016,5.98825]
[1780061979681,33.19,73081.52,0.24,0.10409,0.00016,6.04115]
[1780061982484,33.19,73089.87,0.24,0.10544,0.00016,6.0985]
[1780061983677,33.19,73089.87,0.24,0.10544,0.00016,6.0985]
[1780061983751,33.19,73089.87,0.24,0.10544,0.00016,6.0985]
[1780061983760,33.18,73101.55,0.24,0.10737,0.00017,6.17965]
[1780061985156,33.18,73101.55,0.24,0.10737,0.00017,6.17965]
[1780061985228,33.18,73101.55,0.24,0.10737,0.00017,6.17965]
[1780061985312,33.18,73102.32,0.24,0.10748,0.00017,6.18465]
[1780061990545,33.18,73100.48,0.24,0.10712,0.00017,6.16957]
[1780061991839,33.18,73100.48,0.24,0.10712,0.00017,6.16957]
[1780061991903,33.17,73090.16,0.24,0.10541,0.00016,6.09723]
[1780061995855,33.17,73089.6,0.24,0.1053,0.00016,6.09258]
[1780061996018,33.17,73089.6,0.24,0.1053,0.00016,6.09258]
[1780061996082,33.17,73089.17,0.24,0.10523,0.00016,6.08972]
[1780061996625,33.17,73098.78,0.24,0.10682,0.00017,6.15687]
[1780061998127,33.17,73098.78,0.24,0.10682,0.00017,6.15687]
[1780061998182,33.17,73098.78,0.24,0.10682,0.00017,6.15687]
[1780061998283,33.17,73102.06,0.24,0.10737,0.00017,6.17993]
[1780062000290,33.17,73100.84,0.24,0.10717,0.00017,6.17143]
[1780062000333,33.17,73100.84,0.24,0.10717,0.00017,6.17143]
[1780062000374,33.17,73102.89,0.24,0.10751,0.00017,6.18577]
[1780062000544,33.17,73102.89,0.24,0.10751,0.00017,6.18577]
[1780062001207,33.17,73102.89,0.24,0.10751,0.00017,6.18577]
[1780062001247,33.17,73102.89,0.24,0.10751,0.00017,6.18577]
[1780062001379,33.17,73102.49,0.24,0.10744,0.00017,6.18298]
[1780062002142,33.17,73102.49,0.24,0.10744,0.00017,6.18298]
[1780062002216,33.17,73102.49,0.24,0.10744,0.00017,6.18298]
[1780062002291,33.17,73098.91,0.24,0.10685,0.00017,6.15795]
[1780062002607,33.17,73098.91,0.24,0.10685,0.00017,6.15795]
[1780062003280,33.17,73093.54,0.24,0.10596,0.00017,6.12047]
[1780062004240,33.17,73093.54,0.24,0.10596,0.00017,6.12047]
[1780062004250,33.17,73093.54,0.24,0.10596,0.00017,6.12047]
[1780062004293,33.17,73087.64,0.24,0.10499,0.00016,6.07943]
[1780062006299,33.17,73085.38,0.24,0.10462,0.00016,6.06381]
[1780062006334,33.17,73067.25,0.24,0.1017,0.00016,5.93864]
[1780062009078,33.17,73063.76,0.24,0.10114,0.00016,5.9146]
[1780062009170,33.18,73066.13,0.24,0.10153,0.00016,5.93164]
[1780062010701,33.18,73066.06,0.24,0.10153,0.00016,5.93151]
[1780062010804,33.18,73066.51,0.24,0.10162,0.00016,5.93533]
[1780062012482,33.18,73066.51,0.24,0.10162,0.00016,5.93533]
[1780062012582,33.18,73066.51,0.24,0.10162,0.00016,5.93533]
[1780062012704,33.18,73068.66,0.24,0.10196,0.00016,5.95015]
[1780062014690,33.18,73068.64,0.24,0.10198,0.00016,5.95072]
[1780062014791,33.18,73037.21,0.24,0.09702,0.00015,5.73551]
[1780062015586,33.18,73037.21,0.24,0.09702,0.00015,5.73551]
[1780062016190,33.18,73037.21,0.24,0.09702,0.00015,5.73551]
[1780062016400,33.19,73019.88,0.24,0.09438,0.00015,5.61891]
[1780062017099,33.19,73019.88,0.24,0.09438,0.00015,5.61891]
[1780062017307,33.19,73019.88,0.24,0.09438,0.00015,5.61891]
[1780062017406,33.19,73013.75,0.24,0.09347,0.00015,5.57833]
[1780062017876,33.19,73013.75,0.24,0.09347,0.00015,5.57833]
[1780062018306,33.19,73012.43,0.24,0.09329,0.00015,5.57031]
[1780062018513,33.19,73012.43,0.24,0.09329,0.00015,5.57031]
[1780062020170,33.19,73009.82,0.24,0.09292,0.00015,5.55369]
[1780062020177,33.19,73009.82,0.24,0.09292,0.00015,5.55369]
[1780062020236,33.19,73009.82,0.24,0.09292,0.00015,5.55369]
[1780062020318,33.2,73006.72,0.24,0.09247,0.00015,5.53348]
[1780062020659,33.2,73006.72,0.24,0.09247,0.00015,5.53348]
[1780062020695,33.2,73006.72,0.24,0.09247,0.00015,5.53348]
[1780062021387,33.2,73006.72,0.24,0.09247,0.00015,5.53348]
[1780062020767,33.2,73006.8,0.24,0.09249,0.00015,5.53461]
[1780062026152,33.2,73002.28,0.24,0.09186,0.00015,5.50612]
[1780062028231,33.2,72996.9,0.24,0.09105,0.00015,5.46985]
[1780062028578,33.2,72996.9,0.24,0.09105,0.00015,5.46985]
[1780062028653,33.2,72996.9,0.24,0.09105,0.00015,5.46985]
[1780062029374,33.2,72996.9,0.24,0.09105,0.00015,5.46985]
[1780062029413,33.2,73003.88,0.24,0.09208,0.00015,5.51627]
[1780062029599,33.2,73003.88,0.24,0.09208,0.00015,5.51627]
[1780062029681,33.2,73003.88,0.24,0.09208,0.00015,5.51627]
[1780062029691,33.2,73003.88,0.24,0.09208,0.00015,5.51627]
[1780062029708,33.2,73003.88,0.24,0.09208,0.00015,5.51627]
[1780062029836,33.2,73004.37,0.24,0.09215,0.00015,5.51947]
[1780062030840,33.2,73020.41,0.24,0.09456,0.00015,5.627]
[1780062031689,33.2,73020.41,0.24,0.09456,0.00015,5.627]
[1780062031699,33.2,73020.41,0.24,0.09456,0.00015,5.627]
[1780062031738,33.2,73020.41,0.24,0.09456,0.00015,5.627]
[1780062031846,33.2,73023.75,0.24,0.09497,0.00015,5.64237]
[1780062033140,33.2,73023.75,0.24,0.09497,0.00015,5.64237]
[1780062033227,33.2,73023.75,0.24,0.09497,0.00015,5.64237]
[1780062033328,33.2,73025.5,0.24,0.09523,0.00015,5.65402]
[1780062034672,33.2,73025.5,0.24,0.09523,0.00015,5.65413]
[1780062034730,33.2,73025.5,0.24,0.09523,0.00015,5.65413]
[1780062035018,33.2,73025.5,0.24,0.09523,0.00015,5.65413]
[1780062035091,33.2,73025.5,0.24,0.09523,0.00015,5.65413]
[1780062035199,33.2,73032.98,0.24,0.09638,0.00015,5.70484]
[1780062036787,33.2,73032.98,0.24,0.09638,0.00015,5.7049]
[1780062036838,33.2,73032.98,0.24,0.09638,0.00015,5.7049]
[1780062036994,33.2,73032.98,0.24,0.09638,0.00015,5.7049]
[1780062037052,33.2,73032.98,0.24,0.09638,0.00015,5.7049]
[1780062037153,33.2,73041.05,0.24,0.09764,0.00016,5.76008]
[1780062039904,33.2,73049.0,0.24,0.0989,0.00016,5.81509]
[1780062041435,33.2,73049.0,0.24,0.0989,0.00016,5.81509]
[1780062041452,33.2,73049.13,0.24,0.09893,0.00016,5.81617]
[1780062041488,33.2,73049.13,0.24,0.09893,0.00016,5.81617]
[1780062041920,33.21,73050.19,0.24,0.0991,0.00016,5.8236]
[1780062042926,33.21,73055.33,0.24,0.09991,0.00016,5.85896]
[1780062043482,33.21,73055.33,0.24,0.09991,0.00016,5.85896]
[1780062043494,33.21,73055.33,0.24,0.09991,0.00016,5.85896]
[1780062043496,33.21,73055.33,0.24,0.09991,0.00016,5.85896]
[1780062044423,33.21,73056.88,0.24,0.10016,0.00016,5.86971]
[1780062047446,33.21,73058.0,0.24,0.10034,0.00016,5.87762]
[1780062047459,33.21,73057.63,0.24,0.10029,0.00016,5.87519]
[1780062047501,33.21,73057.63,0.24,0.10029,0.00016,5.87519]
[1780062048287,33.21,73061.11,0.24,0.10084,0.00016,5.89919]
[1780062048536,33.21,73061.11,0.24,0.10084,0.00016,5.89919]
[1780062048550,33.21,73061.11,0.24,0.10084,0.00016,5.89919]
[1780062049335,33.21,73061.4,0.24,0.10089,0.00016,5.9013]
[1780062050406,33.21,73055.5,0.24,0.09996,0.00016,5.86091]
[1780062054194,33.21,73028.8,0.24,0.09581,0.00015,5.67968]
[1780062055364,33.21,73028.8,0.24,0.09581,0.00015,5.67968]
[1780062055415,33.21,73009.06,0.24,0.09283,0.00015,5.54706]
[1780062055479,33.21,73009.06,0.24,0.09283,0.00015,5.54706]
[1780062055574,33.21,73009.06,0.24,0.09283,0.00015,5.54706]
[1780062056031,33.21,73009.06,0.24,0.09283,0.00015,5.54706]
[1780062057206,33.21,73009.06,0.24,0.09283,0.00015,5.54706]
[1780062057256,33.21,73009.06,0.24,0.09283,0.00015,5.54706]
[1780062057333,33.21,73009.06,0.24,0.09283,0.00015,5.54706]
[1780062057357,33.21,73014.85,0.24,0.09371,0.00015,5.58639]
[1780062057605,33.21,73014.85,0.24,0.09371,0.00015,5.58639]
[1780062057618,33.21,73014.85,0.24,0.09371,0.00015,5.58639]
[1780062058451,33.21,73019.0,0.24,0.09434,0.00015,5.61451]
[1780062059760,33.21,73020.14,0.24,0.09452,0.00015,5.62235]
[1780062059764,33.21,73020.14,0.24,0.09452,0.00015,5.62235]
[1780062059785,33.21,73020.14,0.24,0.09452,0.00015,5.62235]
[1780062060062,33.21,73020.14,0.24,0.09452,0.00015,5.62235]
[1780062061217,33.21,73020.14,0.24,0.09452,0.00015,5.62235]
[1780062061228,33.21,73020.14,0.24,0.09452,0.00015,5.62235]
[1780062061261,33.21,73020.14,0.24,0.09452,0.00015,5.62235]
[1780062061337,33.22,73016.76,0.24,0.09401,0.00015,5.59992]
[1780062063072,33.22,73022.13,0.24,0.09483,0.00015,5.63628]
[1780062064542,33.22,73025.68,0.24,0.09539,0.00015,5.66106]
[1780062064579,33.22,73025.68,0.24,0.09539,0.00015,5.66106]
[1780062065416,33.22,73025.16,0.24,0.09532,0.00015,5.65795]
[1780062068848,33.22,73024.62,0.24,0.09527,0.00015,5.65552]
[1780062068890,33.22,73024.62,0.24,0.09527,0.00015,5.65552]
[1780062069111,33.23,73024.62,0.24,0.09528,0.00015,5.65592]
[1780062071126,33.23,73029.85,0.24,0.09609,0.00015,5.69198]
[1780062075582,33.23,73029.55,0.24,0.09608,0.00015,5.69137]
[1780062075650,33.23,73029.55,0.24,0.09608,0.00015,5.69137]
[1780062076242,33.23,73029.55,0.24,0.09608,0.00015,5.69137]
[1780062076261,33.23,73029.55,0.24,0.09608,0.00015,5.69137]
[1780062076343,33.23,73030.14,0.24,0.09618,0.00015,5.69576]
[1780062080322,33.24,73028.34,0.24,0.09593,0.00015,5.68473]
[1780062080364,33.24,73028.34,0.24,0.09593,0.00015,5.68473]
[1780062080366,33.24,73027.55,0.24,0.09581,0.00015,5.67943]
[1780062080493,33.24,73027.55,0.24,0.09581,0.00015,5.67943]
[1780062081111,33.24,73027.55,0.24,0.09581,0.00015,5.67943]
[1780062081255,33.24,73027.55,0.24,0.09581,0.00015,5.67943]
[1780062081298,33.24,73027.96,0.24,0.09587,0.00015,5.68226]
[1780062082366,33.24,73027.96,0.24,0.09587,0.00015,5.68226]
[1780062082402,33.24,73027.96,0.24,0.09587,0.00015,5.68226]
[1780062082452,33.24,73027.96,0.24,0.09587,0.00015,5.68226]
[1780062082383,33.24,73028.3,0.24,0.09593,0.00015,5.68461]
[1780062083210,33.24,73028.3,0.24,0.09593,0.00015,5.68465]
[1780062088245,33.24,73023.55,0.24,0.09521,0.00015,5.65286]
[1780062088591,33.24,73023.55,0.24,0.09521,0.00015,5.65286]
[1780062088609,33.24,73023.55,0.24,0.09521,0.00015,5.65286]
[1780062088689,33.24,73023.55,0.24,0.09521,0.00015,5.65286]
[1780062089253,33.24,73022.56,0.24,0.09506,0.00015,5.64627]
[1780062090644,33.24,73025.48,0.24,0.09551,0.00015,5.66604]
[1780062090648,33.24,73025.48,0.24,0.09551,0.00015,5.66604]
[1780062090729,33.24,73025.48,0.24,0.09551,0.00015,5.66604]
[1780062091266,33.24,73025.91,0.24,0.09547,0.00015,5.66197]
[1780062092580,33.24,73026.1,0.24,0.0955,0.00015,5.66331]
[1780062092588,33.24,73026.1,0.24,0.0955,0.00015,5.66331]
[1780062092592,33.24,73026.1,0.24,0.0955,0.00015,5.66331]
[1780062092668,33.24,73026.1,0.24,0.0955,0.00015,5.66331]
[1780062093280,33.24,73028.38,0.24,0.09585,0.00015,5.67876]
[1780062095027,33.24,73027.39,0.24,0.0957,0.00015,5.67212]
[1780062095132,33.24,73027.39,0.24,0.0957,0.00015,5.67212]
[1780062095287,33.24,73027.39,0.24,0.0957,0.00015,5.67212]
[1780062095346,33.24,73000.03,0.24,0.09158,0.00015,5.48854]
[1780062097828,33.24,73002.46,0.24,0.09196,0.00015,5.50558]
[1780062097869,33.24,73002.46,0.24,0.09196,0.00015,5.50558]
[1780062097878,33.24,73002.46,0.24,0.09196,0.00015,5.50558]
[1780062097932,33.24,73002.46,0.24,0.09196,0.00015,5.50558]
[1780062098316,33.25,73002.87,0.24,0.09203,0.00015,5.50862]
[1780062098810,33.25,73002.87,0.24,0.09203,0.00015,5.50862]
[1780062098819,33.25,73002.87,0.24,0.09203,0.00015,5.50862]
[1780062099432,33.25,73003.56,0.24,0.09213,0.00015,5.51352]
[1780062103488,33.25,73013.23,0.24,0.09361,0.00015,5.5794]
[1780062108496,33.25,73018.83,0.24,0.09448,0.00015,5.6179]
[1780062109304,33.25,73019.6,0.24,0.0946,0.00015,5.62326]
[1780062111186,33.25,73019.58,0.24,0.0946,0.00015,5.62346]
[1780062111193,33.25,73019.58,0.24,0.0946,0.00015,5.62346]
[1780062111235,33.25,73019.58,0.24,0.0946,0.00015,5.62346]
[1780062111510,33.26,73025.23,0.24,0.09547,0.00015,5.66165]
[1780062113243,33.26,73026.43,0.24,0.09565,0.00015,5.66986]
[1780062113498,33.26,73025.34,0.24,0.09549,0.00015,5.6626]
[1780062114470,33.26,73025.34,0.24,0.09549,0.00015,5.6626]
[1780062114645,33.26,73020.88,0.24,0.09481,0.00015,5.63264]
[1780062114675,33.26,73020.88,0.24,0.09481,0.00015,5.63264]
[1780062114730,33.26,73020.88,0.24,0.09481,0.00015,5.63264]
[1780062115276,33.26,73020.88,0.24,0.09481,0.00015,5.63264]
[1780062115281,33.26,73020.88,0.24,0.09481,0.00015,5.63264]
[1780062115339,33.26,73020.88,0.24,0.09481,0.00015,5.63264]
[1780062115448,33.26,73020.88,0.24,0.09481,0.00015,5.63279]
[1780062116416,33.26,73020.88,0.24,0.09481,0.00015,5.63279]
[1780062116453,33.26,73010.79,0.24,0.09329,0.00015,5.56527]
[1780062119367,33.26,73008.03,0.24,0.09289,0.00015,5.54734]
[1780062119371,33.26,73008.03,0.24,0.09289,0.00015,5.54734]
[1780062119379,33.26,73008.03,0.24,0.09289,0.00015,5.54734]
[1780062121409,33.26,73010.26,0.24,0.09324,0.00015,5.56283]
[1780062121427,33.26,73010.26,0.24,0.09324,0.00015,5.56283]
[1780062121489,33.26,73010.36,0.24,0.09326,0.00015,5.56376]
[1780062123472,33.26,73010.17,0.24,0.09324,0.00015,5.56274]
[1780062123503,33.26,73010.33,0.24,0.09327,0.00015,5.56407]
[1780062125524,33.26,73010.89,0.24,0.09336,0.00015,5.56808]
[1780062125528,33.26,73010.89,0.24,0.09336,0.00015,5.56808]
[1780062125538,33.27,73008.27,0.24,0.09297,0.00015,5.5508]
[1780062126461,33.27,73008.27,0.24,0.09297,0.00015,5.5508]
[1780062127707,33.27,73007.64,0.24,0.09289,0.00015,5.54715]
[1780062128538,33.27,73008.2,0.24,0.09298,0.00015,5.55117]
[1780062132520,33.27,73007.28,0.24,0.09285,0.00015,5.5456]
[1780062132609,33.27,73009.18,0.24,0.09314,0.00015,5.5586]
[1780062132709,33.27,73025.11,0.24,0.09556,0.00015,5.66592]
[1780062135028,33.27,73025.11,0.24,0.09557,0.00015,5.66604]
[1780062135035,33.27,73025.11,0.24,0.09557,0.00015,5.66604]
[1780062135081,33.27,73025.11,0.24,0.09557,0.00015,5.66604]
[1780062135129,33.27,73027.99,0.24,0.09601,0.00015,5.68557]
[1780062138008,33.27,73027.07,0.24,0.09587,0.00015,5.67953]
[1780062138159,33.27,73027.07,0.24,0.09587,0.00015,5.67953]
[1780062138196,33.27,73025.81,0.24,0.09568,0.00015,5.6712]
[1780062139318,33.27,73037.41,0.24,0.09747,0.00016,5.74972]
[1780062140637,33.28,73043.44,0.24,0.09841,0.00016,5.79094]
[1780062142651,33.28,73050.6,0.24,0.09954,0.00016,5.83983]
[1780062143952,33.28,73050.6,0.24,0.09954,0.00016,5.83983]
[1780062144020,33.28,73050.6,0.24,0.09954,0.00016,5.83983]
[1780062144052,33.28,73050.6,0.24,0.09954,0.00016,5.83983]
[1780062144202,33.28,73053.6,0.24,0.10002,0.00016,5.86065]
[1780062149092,33.27,73056.41,0.24,0.10045,0.00016,5.87942]
[1780062149167,33.27,73056.41,0.24,0.10045,0.00016,5.87942]
[1780062149450,33.27,73058.54,0.24,0.10079,0.00016,5.89381]
[1780062150533,33.27,73066.67,0.24,0.10208,0.00016,5.94943]
[1780062152188,33.27,73071.76,0.24,0.10279,0.00016,5.97737]
[1780062152206,33.27,73071.76,0.24,0.10279,0.00016,5.97737]
[1780062152239,33.27,73071.76,0.24,0.10279,0.00016,5.97737]
[1780062152263,33.27,73071.49,0.24,0.10275,0.00016,5.97551]
[1780062153892,33.27,73071.49,0.24,0.10275,0.00016,5.9755]
[1780062153912,33.27,73071.49,0.24,0.10275,0.00016,5.9755]
[1780062153921,33.27,73071.49,0.24,0.10275,0.00016,5.9755]
[1780062153965,33.27,73071.49,0.24,0.10275,0.00016,5.9755]
[1780062154554,33.27,73071.41,0.24,0.10274,0.00016,5.97494]
[1780062157495,33.27,73062.54,0.24,0.10131,0.00016,5.91375]
[1780062158431,33.27,73044.79,0.24,0.0985,0.00016,5.792]
[1780062160487,33.27,73038.06,0.24,0.09743,0.00016,5.7456]
[1780062163572,33.27,73036.38,0.24,0.09715,0.00015,5.73336]
[1780062163819,33.27,73037.12,0.24,0.09728,0.00015,5.73872]
[1780062164679,33.27,73037.12,0.24,0.09728,0.00015,5.73872]
[1780062166185,33.27,73036.15,0.24,0.09713,0.00015,5.73246]
[1780062166556,33.27,73035.74,0.24,0.09709,0.00015,5.73034]
[1780062167534,33.27,73045.11,0.24,0.09855,0.00016,5.79434]
[1780062172537,33.28,73043.29,0.24,0.09834,0.00016,5.78507]
[1780062177589,33.3,73043.69,0.24,0.09852,0.00016,5.79272]
[1780062177524,33.3,73051.13,0.24,0.09971,0.00016,5.8444]
[1780062181479,33.32,73043.12,0.24,0.09853,0.00016,5.79345]
[1780062183528,33.32,73055.96,0.24,0.10056,0.00016,5.88146]
[1780062184657,33.32,73057.28,0.24,0.10078,0.00016,5.89061]
[1780062184823,33.32,73057.28,0.24,0.10078,0.00016,5.89061]
[1780062185370,33.32,73057.28,0.24,0.10078,0.00016,5.89061]
[1780062185376,33.32,73057.28,0.24,0.10078,0.00016,5.89061]
[1780062185425,33.32,73057.28,0.24,0.10078,0.00016,5.89061]
[1780062185450,33.32,73057.28,0.24,0.10078,0.00016,5.89061]
[1780062185474,33.32,73057.28,0.24,0.10078,0.00016,5.89061]
[1780062185582,33.32,73057.28,0.24,0.10078,0.00016,5.89061]
[1780062185523,33.32,73068.39,0.24,0.10255,0.00016,5.96695]
[1780062185979,33.32,73068.39,0.24,0.10255,0.00016,5.96695]
[1780062187295,33.32,73108.8,0.24,0.10919,0.00017,6.24733]
[1780062188572,33.32,73108.8,0.24,0.10919,0.00017,6.24733]
[1780062188617,33.32,73108.1,0.24,0.10907,0.00017,6.24217]
[1780062189353,33.32,73108.1,0.24,0.10907,0.00017,6.24217]
[1780062189384,33.32,73108.1,0.24,0.10907,0.00017,6.24217]
[1780062195022,33.32,73108.61,0.24,0.10916,0.00017,6.24574]
[1780062195102,33.32,73108.61,0.24,0.10916,0.00017,6.24574]
[1780062195105,33.32,73108.61,0.24,0.10916,0.00017,6.24574]
[1780062195113,33.32,73108.61,0.24,0.10916,0.00017,6.24574]
[1780062195171,33.32,73108.61,0.24,0.10916,0.00017,6.24574]
[1780062195548,33.32,73108.61,0.24,0.10916,0.00017,6.24574]
[1780062195225,33.32,73113.93,0.24,0.11005,0.00017,6.28297]
[1780062196601,33.32,73111.75,0.24,0.1097,0.00017,6.2682]
[1780062197524,33.32,73111.75,0.24,0.1097,0.00017,6.2682]
[1780062197535,33.32,73111.75,0.24,0.1097,0.00017,6.2682]
[1780062197547,33.32,73111.75,0.24,0.1097,0.00017,6.2682]
[1780062197576,33.32,73111.75,0.24,0.1097,0.00017,6.2682]
[1780062197597,33.32,73111.75,0.24,0.1097,0.00017,6.2682]
[1780062197537,33.32,73113.39,0.24,0.10998,0.00017,6.27994]
[1780062197742,33.32,73113.39,0.24,0.10998,0.00017,6.27994]
[1780062197746,33.32,73113.39,0.24,0.10998,0.00017,6.27994]
[1780062197802,33.32,73113.39,0.24,0.10998,0.00017,6.27994]
[1780062198013,33.32,73113.39,0.24,0.10998,0.00017,6.27994]
[1780062198298,33.32,73113.39,0.24,0.10998,0.00017,6.27994]
[1780062198399,33.32,73123.44,0.24,0.11169,0.00017,6.35075]
[1780062199786,33.32,73123.45,0.24,0.11169,0.00017,6.35082]
[1780062200103,33.32,73131.23,0.24,0.11305,0.00017,6.40642]
[1780062201119,33.33,73141.59,0.24,0.11486,0.00017,6.48035]
[1780062202673,33.33,73140.18,0.24,0.11463,0.00017,6.47099]
[1780062203130,33.33,73140.16,0.24,0.11464,0.00017,6.47147]
[1780062206805,33.34,73139.0,0.24,0.11449,0.00017,6.46515]
[1780062208198,33.34,73128.62,0.24,0.11271,0.00017,6.39248]
[1780062208849,33.34,73128.62,0.24,0.11271,0.00017,6.39248]
[1780062210219,33.34,73128.62,0.24,0.11271,0.00017,6.39245]
[1780062210258,33.34,73128.62,0.24,0.11271,0.00017,6.39245]
[1780062210281,33.34,73128.62,0.24,0.11271,0.00017,6.39245]
[1780062210349,33.34,73128.62,0.24,0.11271,0.00017,6.39245]
[1780062210393,33.34,73133.79,0.24,0.1136,0.00017,6.42907]
[1780062212095,33.34,73138.52,0.24,0.11432,0.00017,6.45521]
[1780062212100,33.34,73138.52,0.24,0.11432,0.00017,6.45521]
[1780062212138,33.34,73138.52,0.24,0.11432,0.00017,6.45521]
[1780062212500,33.34,73138.51,0.24,0.11431,0.00017,6.45514]
[1780062214208,33.34,73133.22,0.24,0.1134,0.00017,6.41776]
[1780062216173,33.34,73131.32,0.24,0.11307,0.00017,6.40439]
[1780062216179,33.34,73131.32,0.24,0.11307,0.00017,6.40439]
[1780062216271,33.34,73131.32,0.24,0.11307,0.00017,6.40439]
[1780062216440,33.34,73132.03,0.24,0.1132,0.00017,6.40949]
[1780062218283,33.34,73137.73,0.24,0.11418,0.00017,6.44977]
[1780062219219,33.34,73137.73,0.24,0.11418,0.00017,6.44977]
[1780062219247,33.34,73137.73,0.24,0.11418,0.00017,6.44977]
[1780062219314,33.34,73141.2,0.24,0.11479,0.00017,6.47433]
[1780062221252,33.34,73141.2,0.24,0.11478,0.00017,6.47429]
[1780062224283,33.34,73148.73,0.24,0.11609,0.00018,6.52731]
[1780062225049,33.34,73148.73,0.24,0.11609,0.00018,6.52731]
[1780062225062,33.34,73148.73,0.24,0.11609,0.00018,6.52731]
[1780062225285,33.34,73145.9,0.24,0.1156,0.00017,6.50725]
[1780062228508,33.34,73143.43,0.24,0.11516,0.00017,6.4896]
[1780062228573,33.34,73143.43,0.24,0.11516,0.00017,6.4896]
[1780062228591,33.34,73143.06,0.24,0.11509,0.00017,6.48688]
[1780062231659,33.34,73133.72,0.24,0.11347,0.00017,6.42079]
[1780062232601,33.34,73133.72,0.24,0.11347,0.00017,6.42079]
[1780062232597,33.34,73129.26,0.24,0.1127,0.00017,6.38939]
[1780062232983,33.34,73129.26,0.24,0.1127,0.00017,6.38939]
[1780062233534,33.34,73119.88,0.24,0.1111,0.00017,6.3235]
[1780062235658,33.34,73114.11,0.24,0.11013,0.00017,6.28341]
[1780062236717,33.34,73112.05,0.24,0.10979,0.00017,6.26921]
[1780062236731,33.34,73112.05,0.24,0.10979,0.00017,6.26921]
[1780062237621,33.34,73112.05,0.24,0.10979,0.00017,6.26921]
[1780062237574,33.34,73111.52,0.24,0.10971,0.00017,6.26575]
[1780062238423,33.34,73108.66,0.24,0.10923,0.00017,6.24599]
[1780062238751,33.34,73108.66,0.24,0.10923,0.00017,6.24599]
[1780062239651,33.34,73105.57,0.24,0.10872,0.00017,6.22468]
[1780062240667,33.34,73105.57,0.24,0.10872,0.00017,6.22468]
[1780062240683,33.34,73105.42,0.24,0.1087,0.00017,6.22394]
[1780062240858,33.34,73105.42,0.24,0.1087,0.00017,6.22394]
[1780062242875,33.35,73102.54,0.24,0.10824,0.00017,6.20444]
[1780062242904,33.35,73102.54,0.24,0.10824,0.00017,6.20444]
[1780062243410,33.35,73102.54,0.24,0.10824,0.00017,6.20473]
[1780062244932,33.35,73103.26,0.24,0.10837,0.00017,6.21004]
[1780062245619,33.35,73102.63,0.24,0.10827,0.00017,6.20594]
[1780062246291,33.35,73102.63,0.24,0.10827,0.00017,6.20594]
[1780062246434,33.35,73102.8,0.24,0.10831,0.00017,6.20742]
[1780062248493,33.35,73111.07,0.24,0.10971,0.00017,6.26565]
[1780062251540,33.35,73111.48,0.24,0.10979,0.00017,6.26894]
[1780062251637,33.35,73111.32,0.24,0.10976,0.00017,6.26802]
[1780062253962,33.35,73116.0,0.24,0.11056,0.00017,6.30118]
[1780062254090,33.35,73116.0,0.24,0.11056,0.00017,6.30118]
[1780062254487,33.36,73115.68,0.24,0.11051,0.00017,6.29909]
[1780062256502,33.36,73107.46,0.24,0.10914,0.00017,6.24202]
[1780062261537,33.36,73108.72,0.24,0.10938,0.00017,6.25191]
[1780062262772,33.36,73109.26,0.24,0.10947,0.00017,6.25589]
[1780062263662,33.36,73115.49,0.24,0.11053,0.00017,6.29969]
[1780062268701,33.36,73114.56,0.24,0.11039,0.00017,6.29383]
[1780062269651,33.36,73112.83,0.24,0.1101,0.00017,6.28189]
[1780062269665,33.36,73112.83,0.24,0.1101,0.00017,6.28189]
[1780062269699,33.37,73111.85,0.24,0.10994,0.00017,6.27521]
[1780062274858,33.37,73112.38,0.24,0.10994,0.00017,6.27268]
[1780062275692,33.37,73119.71,0.24,0.11119,0.00017,6.32423]
[1780062276709,33.37,73127.05,0.24,0.11245,0.00017,6.37593]
[1780062277962,33.37,73127.05,0.24,0.11245,0.00017,6.37598]
[1780062278077,33.37,73127.05,0.24,0.11245,0.00017,6.37598]
[1780062278084,33.37,73127.05,0.24,0.11245,0.00017,6.37598]
[1780062278112,33.37,73127.05,0.24,0.11245,0.00017,6.37598]
[1780062278715,33.37,73129.37,0.24,0.11285,0.00017,6.39234]
[1780062280384,33.37,73129.34,0.24,0.11285,0.00017,6.39217]
[1780062280399,33.37,73129.34,0.24,0.11285,0.00017,6.39217]
[1780062280696,33.37,73136.94,0.24,0.11416,0.00017,6.4457]
[1780062284402,33.37,73139.17,0.24,0.11454,0.00017,6.46131]
[1780062284724,33.37,73139.08,0.24,0.11452,0.00017,6.46064]
[1780062285728,33.37,73147.53,0.24,0.11599,0.00018,6.52029]
[1780062286189,33.37,73147.53,0.24,0.11599,0.00018,6.52029]
[1780062286201,33.37,73147.53,0.24,0.11599,0.00018,6.52029]
[1780062286290,33.37,73147.53,0.24,0.11599,0.00018,6.52029]
[1780062286338,33.37,73148.34,0.24,0.11613,0.00018,6.5259]
[1780062288586,33.37,73148.34,0.24,0.11613,0.00018,6.5259]
[1780062288688,33.37,73145.65,0.24,0.11566,0.00017,6.50659]
[1780062291922,33.37,73145.85,0.24,0.11568,0.00017,6.50777]
[1780062291989,33.37,73141.38,0.24,0.1149,0.00017,6.47603]
[1780062294407,33.37,73136.74,0.24,0.11409,0.00017,6.44317]
[1780062294462,33.37,73136.74,0.24,0.11409,0.00017,6.44317]
[1780062294529,33.37,73143.47,0.24,0.11526,0.00017,6.49059]
[1780062296424,33.37,73143.19,0.24,0.11521,0.00017,6.48861]
[1780062296451,33.37,73143.19,0.24,0.11521,0.00017,6.48861]
[1780062296492,33.37,73143.19,0.24,0.11521,0.00017,6.48861]
[1780062296563,33.36,73147.64,0.24,0.11598,0.00018,6.51983]
[1780062300548,33.36,73152.16,0.24,0.11677,0.00018,6.55155]
[1780062300591,33.36,73152.16,0.24,0.11677,0.00018,6.55155]
[1780062300619,33.36,73152.16,0.24,0.11677,0.00018,6.55155]
[1780062300707,33.36,73152.16,0.24,0.11677,0.00018,6.55155]
[1780062300686,33.36,73157.26,0.24,0.11766,0.00018,6.58731]
[1780062303005,33.36,73157.22,0.24,0.11764,0.00018,6.58677]
[1780062303017,33.36,73157.22,0.24,0.11764,0.00018,6.58677]
[1780062303060,33.36,73157.22,0.24,0.11764,0.00018,6.58677]
[1780062303129,33.36,73155.82,0.24,0.11739,0.00018,6.57656]
[1780062305754,33.36,73155.82,0.24,0.11738,0.00018,6.57632]
[1780062305846,33.36,73155.18,0.24,0.11727,0.00018,6.57154]
[1780062306267,33.36,73155.18,0.24,0.11727,0.00018,6.57154]
[1780062306298,33.36,73155.18,0.24,0.11727,0.00018,6.57154]
[1780062306341,33.36,73155.18,0.24,0.11727,0.00018,6.57154]
[1780062306391,33.36,73139.7,0.24,0.11455,0.00017,6.46164]
[1780062308034,33.36,73139.7,0.24,0.11454,0.00017,6.46157]
[1780062308070,33.36,73139.7,0.24,0.11454,0.00017,6.46157]
[1780062308073,33.36,73139.7,0.24,0.11454,0.00017,6.46157]
[1780062308763,33.36,73139.7,0.24,0.11454,0.00017,6.46157]
[1780062308675,33.36,73134.12,0.24,0.11358,0.00017,6.42218]
[1780062309112,33.36,73134.12,0.24,0.11358,0.00017,6.42218]
[1780062309210,33.36,73136.37,0.24,0.11397,0.00017,6.43805]
[1780062310281,33.36,73136.37,0.24,0.11397,0.00017,6.43805]
[1780062310394,33.36,73136.37,0.24,0.11397,0.00017,6.43805]
[1780062310464,33.36,73136.37,0.24,0.11397,0.00017,6.43805]
[1780062310521,33.36,73138.3,0.24,0.1143,0.00017,6.45164]
[1780062311225,33.36,73145.9,0.24,0.11562,0.00017,6.50533]
[1780062312652,33.36,73145.9,0.24,0.11562,0.00017,6.50533]
[1780062312658,33.36,73145.9,0.24,0.11562,0.00017,6.50533]
[1780062312702,33.36,73145.9,0.24,0.11562,0.00017,6.50533]
[1780062312683,33.36,73145.1,0.24,0.11548,0.00017,6.4994]
[1780062312957,33.36,73145.1,0.24,0.11548,0.00017,6.4994]
[1780062312967,33.36,73145.1,0.24,0.11548,0.00017,6.4994]
[1780062312983,33.36,73145.1,0.24,0.11548,0.00017,6.4994]
[1780062313010,33.36,73145.1,0.24,0.11548,0.00017,6.4994]
[1780062313047,33.36,73139.17,0.24,0.11444,0.00017,6.45746]
[1780062316238,33.36,73137.1,0.24,0.11408,0.00017,6.44271]
[1780062316252,33.36,73137.1,0.24,0.11408,0.00017,6.44271]
[1780062316276,33.36,73137.1,0.24,0.11408,0.00017,6.44271]
[1780062316312,33.36,73154.29,0.24,0.11708,0.00018,6.56431]
[1780062317048,33.36,73154.29,0.24,0.11708,0.00018,6.56431]
[1780062317093,33.36,73154.29,0.24,0.11708,0.00018,6.56431]
[1780062317131,33.35,73155.12,0.24,0.11723,0.00018,6.56998]
[1780062317921,33.35,73155.12,0.24,0.11723,0.00018,6.56998]
[1780062317964,33.35,73155.54,0.24,0.11729,0.00018,6.57273]
[1780062319014,33.35,73155.54,0.24,0.11729,0.00018,6.57273]
[1780062319114,33.35,73155.54,0.24,0.11729,0.00018,6.57273]
[1780062319160,33.35,73155.54,0.24,0.11729,0.00018,6.57273]
[1780062319223,33.35,73132.37,0.24,0.11324,0.00017,6.40858]
[1780062321172,33.35,73132.37,0.24,0.11324,0.00017,6.40858]
[1780062321212,33.35,73132.37,0.24,0.11324,0.00017,6.40858]
[1780062321488,33.35,73132.28,0.24,0.11323,0.00017,6.40797]
[1780062322156,33.35,73132.28,0.24,0.11323,0.00017,6.40797]
[1780062322196,33.35,73132.28,0.24,0.11323,0.00017,6.40797]
[1780062322201,33.35,73132.84,0.24,0.11333,0.00017,6.41192]
[1780062323222,33.35,73132.84,0.24,0.11333,0.00017,6.41192]
[1780062323689,33.35,73132.52,0.24,0.11327,0.00017,6.40966]
[1780062324009,33.35,73132.52,0.24,0.11327,0.00017,6.40966]
[1780062324066,33.35,73132.52,0.24,0.11327,0.00017,6.40966]
[1780062324483,33.35,73143.88,0.24,0.11524,0.00017,6.48979]
[1780062325304,33.35,73143.88,0.24,0.11524,0.00017,6.48979]
[1780062325359,33.35,73143.88,0.24,0.11524,0.00017,6.48979]
[1780062325417,33.35,73147.45,0.24,0.11586,0.00018,6.51492]
[1780062327303,33.35,73147.45,0.24,0.11586,0.00018,6.51492]
[1780062327334,33.35,73147.45,0.24,0.11586,0.00018,6.51492]
[1780062327356,33.35,73147.45,0.24,0.11586,0.00018,6.51492]
[1780062327372,33.35,73147.45,0.24,0.11586,0.00018,6.51492]
[1780062327448,33.35,73147.45,0.24,0.11586,0.00018,6.51492]
[1780062327743,33.35,73149.45,0.24,0.1162,0.00018,6.52877]
[1780062328781,33.35,73149.45,0.24,0.1162,0.00018,6.52877]
[1780062328809,33.35,73150.01,0.24,0.1163,0.00018,6.53258]
[1780062328893,33.35,73150.01,0.24,0.1163,0.00018,6.53258]
[1780062329051,33.35,73150.01,0.24,0.1163,0.00018,6.53258]
[1780062329352,33.35,73150.01,0.24,0.1163,0.00018,6.53258]
[1780062329504,33.35,73150.01,0.24,0.1163,0.00018,6.53258]
[1780062329636,33.35,73155.18,0.24,0.1172,0.00018,6.56907]
[1780062330456,33.35,73155.18,0.24,0.1172,0.00018,6.56907]
[1780062330475,33.35,73155.18,0.24,0.1172,0.00018,6.56907]
[1780062330772,33.35,73151.09,0.24,0.11648,0.00018,6.53987]
[1780062331428,33.35,73151.09,0.24,0.11648,0.00018,6.53987]
[1780062331463,33.35,73151.09,0.24,0.11648,0.00018,6.53987]
[1780062331517,33.35,73151.09,0.24,0.11648,0.00018,6.53987]
[1780062331592,33.35,73149.97,0.24,0.11617,0.00018,6.52449]
[1780062333675,33.35,73124.5,0.24,0.11175,0.00017,6.34453]
[1780062336110,33.35,73138.29,0.24,0.11413,0.00017,6.4418]
[1780062337105,33.35,73144.46,0.24,0.1152,0.00017,6.48541]
[1780062339866,33.35,73142.29,0.24,0.11482,0.00017,6.46997]
[1780062339982,33.35,73142.29,0.24,0.11482,0.00017,6.46997]
[1780062340141,33.35,73142.05,0.24,0.11478,0.00017,6.46811]
[1780062341520,33.35,73142.05,0.24,0.11478,0.00017,6.46811]
[1780062341535,33.35,73142.05,0.24,0.11478,0.00017,6.46811]
[1780062341620,33.35,73142.05,0.24,0.11478,0.00017,6.46811]
[1780062341708,33.35,73142.05,0.24,0.11478,0.00017,6.46811]
[1780062341759,33.35,73141.66,0.24,0.11471,0.00017,6.46528]
[1780062343303,33.35,73141.66,0.24,0.11471,0.00017,6.46528]
[1780062343350,33.35,73141.66,0.24,0.11471,0.00017,6.46528]
[1780062343720,33.35,73141.66,0.24,0.11471,0.00017,6.46528]
[1780062343783,33.35,73140.53,0.24,0.11451,0.00017,6.45714]
[1780062346596,33.35,73138.67,0.24,0.11418,0.00017,6.44393]
[1780062346698,33.35,73138.26,0.24,0.11411,0.00017,6.44093]
[1780062347662,33.35,73138.26,0.24,0.11411,0.00017,6.44093]
[1780062347747,33.35,73138.26,0.24,0.11411,0.00017,6.44093]
[1780062347801,33.35,73137.91,0.24,0.11405,0.00017,6.43841]
[1780062348733,33.35,73132.42,0.24,0.1131,0.00017,6.39963]
[1780062349562,33.35,73132.42,0.24,0.1131,0.00017,6.39963]
[1780062349761,33.35,73131.62,0.24,0.11296,0.00017,6.39399]
[1780062354805,33.35,73133.68,0.24,0.11331,0.00017,6.40854]
[1780062359122,33.35,73128.77,0.24,0.11247,0.00017,6.37397]
[1780062359250,33.35,73128.77,0.24,0.11247,0.00017,6.37397]
[1780062359313,33.35,73131.33,0.24,0.11291,0.00017,6.392]
[1780062360346,33.35,73131.33,0.24,0.11291,0.00017,6.392]
[1780062360448,33.35,73133.48,0.24,0.11328,0.00017,6.40726]
[1780062362139,33.35,73133.51,0.24,0.11329,0.00017,6.40747]
[1780062362158,33.35,73133.51,0.24,0.11329,0.00017,6.40747]
[1780062362264,33.35,73133.51,0.24,0.11329,0.00017,6.40747]
[1780062362304,33.35,73133.51,0.24,0.11329,0.00017,6.40747]
[1780062362402,33.35,73146.8,0.24,0.1156,0.00018,6.50144]
[1780062364292,33.35,73156.75,0.24,0.11735,0.00018,6.57199]
[1780062364925,33.35,73156.75,0.24,0.11735,0.00018,6.57199]
[1780062365020,33.35,73156.75,0.24,0.11735,0.00018,6.57199]
[1780062365138,33.35,73156.75,0.24,0.11735,0.00018,6.57199]
[1780062365470,33.35,73156.75,0.24,0.11735,0.00018,6.57199]
[1780062365634,33.35,73171.06,0.24,0.11989,0.00018,6.67358]
[1780062366742,33.35,73171.06,0.24,0.11989,0.00018,6.67358]
[1780062366819,33.35,73171.06,0.24,0.11989,0.00018,6.67358]
[1780062366798,33.34,73165.56,0.24,0.1189,0.00018,6.6342]
[1780062366893,33.34,73165.56,0.24,0.1189,0.00018,6.6342]
[1780062366916,33.34,73165.56,0.24,0.1189,0.00018,6.6342]
[1780062368475,33.34,73165.87,0.24,0.11895,0.00018,6.63606]
[1780062368504,33.34,73165.87,0.24,0.11895,0.00018,6.63606]
[1780062368562,33.34,73168.71,0.24,0.11945,0.00018,6.65602]
[1780062372085,33.34,73166.95,0.24,0.11911,0.00018,6.64254]
[1780062372106,33.34,73166.95,0.24,0.11911,0.00018,6.64254]
[1780062372113,33.34,73166.95,0.24,0.11911,0.00018,6.64254]
[1780062372735,33.34,73153.0,0.24,0.11662,0.00018,6.54281]
[1780062376916,33.34,73158.31,0.24,0.11754,0.00018,6.57988]
[1780062376943,33.34,73158.31,0.24,0.11754,0.00018,6.57988]
[1780062377636,33.34,73158.31,0.24,0.11754,0.00018,6.57988]
[1780062377752,33.34,73159.5,0.24,0.11775,0.00018,6.58834]
[1780062378745,33.34,73159.5,0.24,0.11775,0.00018,6.58834]
[1780062379773,33.33,73159.83,0.24,0.1178,0.00018,6.59006]
[1780062380867,33.33,73157.27,0.24,0.11734,0.00018,6.57185]
[1780062380874,33.33,73157.27,0.24,0.11734,0.00018,6.57185]
[1780062380939,33.33,73157.27,0.24,0.11734,0.00018,6.57185]
[1780062381450,33.33,73157.27,0.24,0.11734,0.00018,6.57164]
[1780062383365,33.33,73153.61,0.24,0.11669,0.00018,6.54545]
[1780062383438,33.33,73153.61,0.24,0.11669,0.00018,6.54545]
[1780062383632,33.33,73153.86,0.24,0.11673,0.00018,6.54707]
[1780062383965,33.33,73153.86,0.24,0.11673,0.00018,6.54707]
[1780062384014,33.33,73153.86,0.24,0.11673,0.00018,6.54707]
[1780062384470,33.33,73153.86,0.24,0.11672,0.00018,6.54693]
[1780062386597,33.33,73152.89,0.24,0.11655,0.00018,6.53988]
[1780062386697,33.33,73145.54,0.24,0.11526,0.00017,6.48762]
[1780062389631,33.33,73140.8,0.24,0.11442,0.00017,6.45383]
[1780062389732,33.33,73128.3,0.24,0.11226,0.00017,6.36559]
[1780062391444,33.33,73128.54,0.24,0.1123,0.00017,6.36728]
[1780062391516,33.33,73128.54,0.24,0.1123,0.00017,6.36728]
[1780062391584,33.33,73133.71,0.24,0.11309,0.00017,6.39653]
[1780062397291,33.33,73130.94,0.24,0.11262,0.00017,6.37731]
[1780062397773,33.33,73131.66,0.24,0.11275,0.00017,6.38255]
[1780062400975,33.33,73130.52,0.24,0.11256,0.00017,6.37477]
[1780062401057,33.33,73130.52,0.24,0.11256,0.00017,6.37477]
[1780062401421,33.33,73130.52,0.24,0.11256,0.00017,6.37477]
[1780062401444,33.33,73130.52,0.24,0.11256,0.00017,6.37477]
[1780062401590,33.33,73130.52,0.24,0.11256,0.00017,6.37477]
[1780062401668,33.33,73131.31,0.24,0.11269,0.00017,6.38034]
[1780062402741,33.33,73131.31,0.24,0.11269,0.00017,6.38034]
[1780062402783,33.33,73131.31,0.24,0.11269,0.00017,6.38034]
[1780062402830,33.33,73131.27,0.24,0.11269,0.00017,6.38024]
[1780062405515,33.33,73132.0,0.24,0.11282,0.00017,6.38548]
[1780062409181,33.33,73136.23,0.24,0.11356,0.00017,6.41562]
[1780062409206,33.33,73136.23,0.24,0.11356,0.00017,6.41562]
[1780062409658,33.33,73136.23,0.24,0.11356,0.00017,6.41562]
[1780062409780,33.33,73136.23,0.24,0.11356,0.00017,6.41562]
[1780062409674,33.33,73140.63,0.24,0.11432,0.00017,6.44675]
[1780062410653,33.33,73140.35,0.24,0.11427,0.00017,6.44482]
[1780062411698,33.33,73140.35,0.24,0.11427,0.00017,6.44482]
[1780062411706,33.33,73140.35,0.24,0.11427,0.00017,6.44482]
[1780062411764,33.33,73140.35,0.24,0.11427,0.00017,6.44482]
[1780062411790,33.33,73141.46,0.24,0.11447,0.00017,6.45265]
[1780062412181,33.33,73141.46,0.24,0.11447,0.00017,6.45265]
[1780062412187,33.33,73141.46,0.24,0.11447,0.00017,6.45265]
[1780062412859,33.33,73138.61,0.24,0.11397,0.00017,6.43248]
[1780062415793,33.33,73137.15,0.24,0.11372,0.00017,6.42219]
[1780062415838,33.33,73137.57,0.24,0.11379,0.00017,6.42518]
[1780062419952,33.33,73134.26,0.24,0.11322,0.00017,6.40189]
[1780062419964,33.33,73134.26,0.24,0.11322,0.00017,6.40189]
[1780062420725,33.33,73134.26,0.24,0.11322,0.00017,6.40189]
[1780062421975,33.33,73133.74,0.24,0.11313,0.00017,6.39827]
[1780062421993,33.33,73133.74,0.24,0.11313,0.00017,6.39827]
[1780062422012,33.33,73133.74,0.24,0.11313,0.00017,6.39827]
[1780062422034,33.33,73133.74,0.24,0.11313,0.00017,6.39827]
[1780062422745,33.33,73132.91,0.24,0.11299,0.00017,6.39247]
[1780062423436,33.33,73132.91,0.24,0.11299,0.00017,6.39247]
[1780062423480,33.33,73132.91,0.24,0.11299,0.00017,6.39247]
[1780062423795,33.33,73133.7,0.24,0.11313,0.00017,6.39816]
[1780062424034,33.33,73133.7,0.24,0.11313,0.00017,6.39816]
[1780062424072,33.33,73133.7,0.24,0.11313,0.00017,6.39816]
[1780062424757,33.33,73133.7,0.24,0.11313,0.00017,6.39816]
[1780062426094,33.33,73134.41,0.24,0.11325,0.00017,6.40323]
[1780062426129,33.33,73134.41,0.24,0.11325,0.00017,6.40323]
[1780062426223,33.33,73134.41,0.24,0.11325,0.00017,6.40323]
[1780062426768,33.34,73138.47,0.24,0.11396,0.00017,6.43197]
[1780062428196,33.34,73137.38,0.24,0.11377,0.00017,6.4243]
[1780062428242,33.34,73137.38,0.24,0.11377,0.00017,6.4243]
[1780062428781,33.34,73138.17,0.24,0.11391,0.00017,6.4299]
[1780062430243,33.34,73137.56,0.24,0.1138,0.00017,6.42562]
[1780062430255,33.34,73137.56,0.24,0.1138,0.00017,6.42562]
[1780062430288,33.34,73137.56,0.24,0.1138,0.00017,6.42562]
[1780062430433,33.34,73137.56,0.24,0.1138,0.00017,6.42562]
[1780062430471,33.34,73137.56,0.24,0.1138,0.00017,6.42562]
[1780062430802,33.34,73137.56,0.24,0.1138,0.00017,6.42565]
[1780062432330,33.34,73137.55,0.24,0.1138,0.00017,6.42558]
[1780062432364,33.34,73137.55,0.24,0.1138,0.00017,6.42558]
[1780062432372,33.34,73137.55,0.24,0.1138,0.00017,6.42558]
[1780062432450,33.34,73137.55,0.24,0.1138,0.00017,6.42558]
[1780062432506,33.34,73137.55,0.24,0.1138,0.00017,6.42558]
[1780062432811,33.34,73143.27,0.24,0.11479,0.00017,6.466]
[1780062433646,33.34,73143.27,0.24,0.11479,0.00017,6.466]
[1780062433821,33.34,73151.12,0.24,0.11617,0.00018,6.5215]
[1780062434548,33.34,73151.12,0.24,0.11617,0.00018,6.5215]
[1780062434626,33.34,73151.12,0.24,0.11617,0.00018,6.5215]
[1780062434821,33.34,73151.03,0.24,0.11615,0.00018,6.52086]
[1780062435828,33.33,73167.71,0.24,0.1191,0.00018,6.63911]
[1780062436299,33.33,73167.71,0.24,0.1191,0.00018,6.63911]
[1780062436324,33.33,73167.71,0.24,0.1191,0.00018,6.63911]
[1780062436837,33.33,73167.62,0.24,0.11908,0.00018,6.6382]
[1780062437378,33.33,73167.62,0.24,0.11908,0.00018,6.6382]
[1780062437842,33.33,73170.27,0.24,0.11954,0.00018,6.65681]
[1780062438850,33.33,73176.02,0.24,0.12058,0.00018,6.69788]
[1780062439888,33.33,73188.06,0.24,0.12276,0.00018,6.78384]
[1780062440963,33.33,73188.08,0.24,0.12275,0.00018,6.78378]
[1780062441001,33.33,73188.08,0.24,0.12275,0.00018,6.78378]
[1780062441013,33.33,73188.08,0.24,0.12275,0.00018,6.78378]
[1780062441036,33.33,73188.08,0.24,0.12275,0.00018,6.78378]
[1780062441100,33.33,73188.08,0.24,0.12275,0.00018,6.78378]
[1780062441876,33.33,73183.85,0.24,0.12198,0.00018,6.75329]
[1780062443635,33.33,73195.1,0.24,0.12403,0.00018,6.83387]
[1780062444011,33.33,73202.23,0.24,0.12535,0.00019,6.88517]
[1780062448970,33.33,73210.41,0.24,0.12686,0.00019,6.94374]
[1780062450475,33.33,73210.41,0.24,0.12686,0.00019,6.94374]
[1780062450493,33.33,73210.41,0.24,0.12686,0.00019,6.94374]
[1780062450519,33.33,73210.41,0.24,0.12686,0.00019,6.94374]
[1780062450546,33.33,73210.41,0.24,0.12686,0.00019,6.94374]
[1780062450595,33.33,73209.12,0.24,0.12662,0.00019,6.93421]
[1780062452913,33.33,73209.12,0.24,0.12661,0.00019,6.9341]
[1780062452926,33.33,73205.95,0.24,0.12591,0.00019,6.90378]
[1780062452997,33.33,73205.95,0.24,0.12591,0.00019,6.90378]
[1780062453034,33.33,73205.3,0.24,0.12579,0.00019,6.89902]
[1780062454918,33.33,73205.3,0.24,0.12579,0.00019,6.89902]
[1780062454923,33.33,73204.8,0.24,0.12569,0.00019,6.89534]
[1780062454979,33.33,73204.8,0.24,0.12569,0.00019,6.89534]
[1780062455050,33.32,73204.59,0.24,0.12564,0.00019,6.89349]
[1780062456969,33.32,73204.59,0.24,0.12564,0.00019,6.89315]
[1780062456973,33.32,73204.59,0.24,0.12564,0.00019,6.89315]
[1780062457036,33.32,73204.59,0.24,0.12564,0.00019,6.89315]
[1780062457087,33.32,73208.16,0.24,0.12629,0.00019,6.91854]
[1780062458681,33.32,73208.16,0.24,0.12629,0.00019,6.91854]
[1780062458689,33.32,73208.16,0.24,0.12629,0.00019,6.91854]
[1780062458767,33.32,73208.16,0.24,0.12629,0.00019,6.91854]
[1780062458869,33.32,73205.11,0.24,0.1257,0.00019,6.89579]
[1780062459027,33.32,73205.11,0.24,0.1257,0.00019,6.89579]
[1780062459102,33.32,73205.11,0.24,0.1257,0.00019,6.89579]
[1780062459580,33.32,73205.11,0.24,0.1257,0.00019,6.89579]
[1780062459740,33.32,73205.11,0.24,0.1257,0.00019,6.89579]
[1780062459869,33.32,73205.11,0.24,0.1257,0.00019,6.89579]
[1780062459839,33.32,73207.39,0.24,0.12613,0.00019,6.91223]
[1780062459991,33.32,73207.39,0.24,0.12613,0.00019,6.91223]
[1780062460195,33.32,73214.16,0.24,0.12739,0.00019,6.96098]
[1780062461572,33.32,73214.16,0.24,0.12739,0.00019,6.96098]
[1780062461597,33.32,73214.16,0.24,0.12739,0.00019,6.96098]
[1780062461760,33.32,73214.16,0.24,0.12739,0.00019,6.96098]
[1780062461830,33.32,73223.52,0.24,0.12915,0.00019,7.02848]
[1780062467097,33.31,73224.54,0.24,0.12931,0.00019,7.03448]
[1780062468103,33.31,73237.83,0.24,0.13182,0.00019,7.13021]
[1780062470176,33.31,73229.5,0.24,0.13021,0.00019,7.06893]
[1780062472148,33.3,73224.34,0.24,0.12921,0.00019,7.03094]
[1780062473519,33.3,73224.34,0.24,0.12921,0.00019,7.03094]
[1780062473566,33.3,73224.34,0.24,0.12921,0.00019,7.03094]
[1780062473577,33.3,73224.34,0.24,0.12921,0.00019,7.03094]
[1780062473607,33.3,73224.34,0.24,0.12921,0.00019,7.03094]
[1780062473703,33.3,73210.89,0.24,0.12667,0.00019,6.93345]
[1780062474875,33.3,73210.89,0.24,0.12667,0.00019,6.93345]
[1780062475577,33.3,73210.18,0.24,0.12653,0.00019,6.92793]
[1780062475601,33.3,73210.18,0.24,0.12653,0.00019,6.92793]
[1780062475663,33.3,73210.18,0.24,0.12653,0.00019,6.92793]
[1780062475735,33.3,73206.93,0.24,0.12592,0.00019,6.90408]
[1780062477678,33.3,73206.93,0.24,0.12591,0.00019,6.90373]
[1780062477831,33.3,73203.65,0.24,0.12529,0.00019,6.87973]
[1780062478887,33.3,73198.21,0.24,0.12427,0.00018,6.84022]
[1780062479612,33.3,73198.21,0.24,0.12427,0.00018,6.84022]
[1780062479676,33.3,73198.21,0.24,0.12427,0.00018,6.84022]
[1780062479796,33.3,73198.21,0.24,0.12427,0.00018,6.84022]
[1780062479897,33.3,73197.79,0.24,0.12419,0.00018,6.83692]
[1780062482210,33.29,73189.14,0.24,0.12258,0.00018,6.774]
[1780062483794,33.29,73189.14,0.24,0.12258,0.00018,6.774]
[1780062483799,33.29,73189.14,0.24,0.12258,0.00018,6.774]
[1780062483876,33.29,73189.14,0.24,0.12258,0.00018,6.774]
[1780062483899,33.29,73189.14,0.24,0.12258,0.00018,6.774]
[1780062483849,33.29,73168.33,0.24,0.11881,0.00018,6.62468]
[1780062484223,33.29,73168.33,0.24,0.1188,0.00018,6.62437]
[1780062485967,33.29,73166.74,0.24,0.11851,0.00018,6.61272]
[1780062486166,33.29,73166.74,0.24,0.11851,0.00018,6.61272]
[1780062486267,33.29,73161.56,0.24,0.11758,0.00018,6.5755]
[1780062487847,33.29,73161.56,0.24,0.11758,0.00018,6.5755]
[1780062487924,33.29,73158.41,0.24,0.11701,0.00018,6.55283]
[1780062489961,33.29,73158.41,0.24,0.11701,0.00018,6.55262]
[1780062489983,33.29,73158.2,0.24,0.11697,0.00018,6.55092]
[1780062490268,33.29,73157.81,0.24,0.11689,0.00018,6.54795]
[1780062495466,33.28,73160.29,0.24,0.11731,0.00018,6.56469]
[1780062496085,33.28,73163.08,0.24,0.1178,0.00018,6.58434]
[1780062496090,33.28,73163.08,0.24,0.1178,0.00018,6.58434]
[1780062496310,33.28,73163.08,0.24,0.11779,0.00018,6.58409]
[1780062498325,33.28,73169.42,0.24,0.11891,0.00018,6.62874]
[1780062500339,33.28,73174.26,0.24,0.11976,0.00018,6.66267]
[1780062501909,33.28,73174.26,0.24,0.11976,0.00018,6.66267]
[1780062501940,33.28,73174.26,0.24,0.11976,0.00018,6.66267]
[1780062501950,33.28,73174.26,0.24,0.11976,0.00018,6.66267]
[1780062502223,33.28,73175.23,0.24,0.11993,0.00018,6.66926]
[1780062502358,33.27,73175.38,0.24,0.11994,0.00018,6.66998]
[1780062507388,33.27,73173.6,0.24,0.11958,0.00018,6.65561]
[1780062510460,33.27,73173.46,0.24,0.11954,0.00018,6.65394]
[1780062510527,33.27,73173.46,0.24,0.11954,0.00018,6.65394]
[1780062510599,33.27,73173.46,0.24,0.11954,0.00018,6.65394]
[1780062510698,33.27,73173.46,0.24,0.11954,0.00018,6.65394]
[1780062510776,33.27,73173.46,0.24,0.11954,0.00018,6.65394]
[1780062511763,33.26,73184.39,0.24,0.12139,0.00018,6.72423]
[1780062512242,33.26,73184.39,0.24,0.12139,0.00018,6.72423]
[1780062512283,33.26,73184.39,0.24,0.12139,0.00018,6.72423]
[1780062512994,33.26,73167.38,0.24,0.11832,0.00018,6.60216]
[1780062513925,33.26,73154.86,0.24,0.11608,0.00018,6.51256]
[1780062516545,33.26,73156.59,0.24,0.11638,0.00018,6.52447]
[1780062516567,33.26,73156.59,0.24,0.11638,0.00018,6.52447]
[1780062516631,33.26,73156.59,0.24,0.11638,0.00018,6.52447]
[1780062516780,33.26,73156.59,0.24,0.11638,0.00018,6.52447]
[1780062516844,33.26,73159.72,0.24,0.11693,0.00018,6.54661]
[1780062518698,33.26,73159.72,0.24,0.11693,0.00018,6.54647]
[1780062518800,33.26,73163.69,0.24,0.11763,0.00018,6.57458]
[1780062519407,33.26,73163.69,0.24,0.11763,0.00018,6.57458]
[1780062519460,33.26,73163.69,0.24,0.11763,0.00018,6.57458]
[1780062519487,33.26,73163.64,0.24,0.11761,0.00018,6.57402]
[1780062520602,33.26,73163.64,0.24,0.11761,0.00018,6.57402]
[1780062520671,33.26,73165.69,0.24,0.11797,0.00018,6.58843]
[1780062524074,33.25,73168.29,0.24,0.11842,0.00018,6.6063]
[1780062524460,33.25,73168.29,0.24,0.11842,0.00018,6.6063]
[1780062524952,33.25,73167.34,0.24,0.11824,0.00018,6.59928]
[1780062527540,33.25,73168.43,0.24,0.11843,0.00018,6.60659]
[1780062527584,33.25,73168.43,0.24,0.11843,0.00018,6.60659]
[1780062527639,33.25,73168.43,0.24,0.11843,0.00018,6.60659]
[1780062527740,33.25,73162.76,0.24,0.11741,0.00018,6.56614]
[1780062528884,33.25,73162.76,0.24,0.11741,0.00018,6.56614]
[1780062528927,33.25,73162.76,0.24,0.11741,0.00018,6.56614]
[1780062528926,33.25,73161.8,0.24,0.11723,0.00018,6.55883]
[1780062529056,33.25,73161.8,0.24,0.11723,0.00018,6.55883]
[1780062529063,33.25,73161.8,0.24,0.11723,0.00018,6.55883]
[1780062529095,33.25,73161.8,0.24,0.11723,0.00018,6.55883]
[1780062529570,33.25,73161.8,0.24,0.11723,0.00018,6.55865]
[1780062531091,33.25,73163.67,0.24,0.11756,0.00018,6.57181]
[1780062531584,33.25,73165.03,0.24,0.11779,0.00018,6.58132]
[1780062536620,33.24,73168.43,0.24,0.11837,0.00018,6.60453]
[1780062537518,33.24,73168.43,0.24,0.11837,0.00018,6.60453]
[1780062539282,33.24,73167.15,0.24,0.11813,0.00018,6.59495]
[1780062539978,33.24,73167.38,0.24,0.11817,0.00018,6.59639]
[1780062545121,33.24,73165.97,0.24,0.11789,0.00018,6.58533]
[1780062545510,33.24,73165.97,0.24,0.11789,0.00018,6.58533]
[1780062545541,33.24,73165.97,0.24,0.11789,0.00018,6.58533]
[1780062545549,33.24,73165.97,0.24,0.11789,0.00018,6.58533]
[1780062545720,33.24,73166.05,0.24,0.1179,0.00018,6.58572]
[1780062547533,33.24,73166.1,0.24,0.11791,0.00018,6.58589]
[1780062547548,33.24,73166.1,0.24,0.11791,0.00018,6.58589]
[1780062547561,33.24,73166.1,0.24,0.11791,0.00018,6.58589]
[1780062547595,33.24,73166.1,0.24,0.11791,0.00018,6.58589]
[1780062547698,33.24,73157.4,0.24,0.11636,0.00018,6.52371]
[1780062548205,33.24,73157.4,0.24,0.11636,0.00018,6.52371]
[1780062548247,33.24,73157.4,0.24,0.11636,0.00018,6.52371]
[1780062548706,33.24,73155.9,0.24,0.11608,0.00018,6.51258]
[1780062551711,33.23,73152.06,0.24,0.11538,0.00018,6.48442]
[1780062551784,33.23,73152.06,0.24,0.11538,0.00018,6.48442]
[1780062551871,33.23,73152.06,0.24,0.11538,0.00018,6.48442]
[1780062551885,33.23,73147.4,0.24,0.11455,0.00017,6.45061]
[1780062553685,33.23,73147.24,0.24,0.1145,0.00017,6.44877]
[1780062553919,33.22,73139.66,0.24,0.11317,0.00017,6.39441]
[1780062557795,33.22,73138.68,0.24,0.11295,0.00017,6.38573]
[1780062557806,33.22,73138.68,0.24,0.11295,0.00017,6.38573]
[1780062557914,33.21,73131.15,0.24,0.11163,0.00017,6.3314]
[1780062559250,33.21,73128.9,0.24,0.11124,0.00017,6.31554]
[1780062559631,33.21,73128.9,0.24,0.11124,0.00017,6.31554]
[1780062559751,33.21,73128.9,0.24,0.11124,0.00017,6.31554]
[1780062560805,33.21,73119.07,0.24,0.10954,0.00017,6.24539]
[1780062562434,33.21,73114.17,0.24,0.10871,0.00017,6.21063]
[1780062562985,33.21,73115.07,0.24,0.10885,0.00017,6.2166]
[1780062564024,33.21,73105.3,0.24,0.1072,0.00017,6.14787]
[1780062567133,33.2,73104.61,0.24,0.10707,0.00017,6.14218]
[1780062567847,33.2,73104.58,0.24,0.10705,0.00017,6.14172]
[1780062570307,33.2,73101.08,0.24,0.10646,0.00017,6.11682]
[1780062570352,33.2,73101.08,0.24,0.10646,0.00017,6.11682]
[1780062570843,33.2,73101.08,0.24,0.10646,0.00017,6.11682]
[1780062570880,33.2,73101.08,0.24,0.10646,0.00017,6.11682]
[1780062570944,33.2,73111.45,0.24,0.10818,0.00017,6.18885]
[1780062572683,33.2,73111.6,0.24,0.1081,0.00017,6.18267]
[1780062572885,33.2,73116.56,0.24,0.10893,0.00017,6.21713]
[1780062573801,33.2,73116.56,0.24,0.10893,0.00017,6.21713]
[1780062573889,33.2,73117.4,0.24,0.10906,0.00017,6.22266]
[1780062574291,33.2,73117.4,0.24,0.10906,0.00017,6.22266]
[1780062574335,33.2,73117.4,0.24,0.10906,0.00017,6.22266]
[1780062574897,33.2,73119.31,0.24,0.10938,0.00017,6.23571]
[1780062578924,33.19,73112.08,0.24,0.10812,0.00017,6.18351]
[1780062582548,33.19,73109.74,0.24,0.10771,0.00017,6.16624]
[1780062582595,33.19,73109.74,0.24,0.10771,0.00017,6.16624]
[1780062582955,33.19,73114.96,0.24,0.10858,0.00017,6.20252]
[1780062584289,33.19,73117.61,0.24,0.10902,0.00017,6.22078]
[1780062584593,33.19,73117.61,0.24,0.10902,0.00017,6.22078]
[1780062584708,33.19,73117.61,0.24,0.10902,0.00017,6.22078]
[1780062584968,33.19,73118.56,0.24,0.10917,0.00017,6.2271]
[1780062586637,33.18,73117.84,0.24,0.10904,0.00017,6.22167]
[1780062586664,33.18,73117.84,0.24,0.10904,0.00017,6.22167]
[1780062586982,33.18,73116.98,0.24,0.10888,0.00017,6.21528]
[1780062588683,33.18,73116.22,0.24,0.10875,0.00017,6.20959]
[1780062588747,33.18,73116.22,0.24,0.10875,0.00017,6.20959]
[1780062588996,33.18,73120.77,0.24,0.10951,0.00017,6.2412]
[1780062590718,33.18,73125.29,0.24,0.11027,0.00017,6.27261]
[1780062590746,33.18,73125.29,0.24,0.11027,0.00017,6.27261]
[1780062591009,33.18,73123.5,0.24,0.10995,0.00017,6.25958]
[1780062592017,33.18,73115.8,0.24,0.10864,0.00017,6.20506]
[1780062593067,33.18,73115.8,0.24,0.10864,0.00017,6.20506]
[1780062594032,33.17,73112.4,0.24,0.10805,0.00017,6.18056]
[1780062594494,33.17,73112.4,0.24,0.10805,0.00017,6.18056]
[1780062595038,33.17,73112.47,0.24,0.10805,0.00017,6.18075]
[1780062600048,33.17,73110.73,0.24,0.10773,0.00017,6.16741]
[1780062604123,33.16,73104.6,0.24,0.10667,0.00017,6.12309]
[1780062606124,33.16,73112.86,0.24,0.10805,0.00017,6.1805]
[1780062611159,33.16,73117.15,0.24,0.10873,0.00017,6.20892]
[1780062616200,33.15,73116.75,0.24,0.10861,0.00017,6.20407]
[1780062621235,33.14,73118.99,0.24,0.10896,0.00017,6.2184]
[1780062624164,33.14,73107.24,0.24,0.10695,0.00017,6.135]
[1780062627844,33.14,73106.05,0.24,0.10674,0.00017,6.126]
[1780062627863,33.14,73106.05,0.24,0.10674,0.00017,6.126]
[1780062627991,33.14,73106.05,0.24,0.10674,0.00017,6.126]
[1780062628062,33.14,73107.9,0.24,0.10704,0.00017,6.13847]
[1780062632345,33.14,73108.78,0.24,0.10707,0.00017,6.13692]
[1780062632350,33.14,73108.78,0.24,0.10707,0.00017,6.13692]
[1780062633123,33.13,73112.85,0.24,0.10774,0.00017,6.16491]
[1780062638177,33.13,73107.38,0.24,0.10679,0.00017,6.12529]
[1780062640151,33.13,73105.93,0.24,0.10654,0.00017,6.11473]
[1780062640364,33.13,73104.79,0.24,0.10635,0.00017,6.10676]
[1780062642174,33.13,73104.79,0.24,0.10635,0.00017,6.10676]
[1780062642221,33.13,73105.82,0.24,0.10651,0.00017,6.11376]
[1780062642378,33.13,73106.22,0.24,0.10657,0.00017,6.11635]
[1780062644212,33.13,73108.57,0.24,0.10696,0.00017,6.13257]
[1780062644231,33.13,73108.57,0.24,0.10696,0.00017,6.13257]
[1780062644395,33.12,73108.11,0.24,0.10688,0.00017,6.12911]
[1780062646316,33.12,73106.84,0.24,0.10666,0.00017,6.11999]
[1780062646352,33.12,73106.84,0.24,0.10666,0.00017,6.11999]
[1780062646406,33.12,73105.89,0.24,0.1065,0.00017,6.11313]
[1780062648216,33.12,73105.89,0.24,0.1065,0.00017,6.11313]
[1780062648481,33.12,73103.02,0.24,0.10601,0.00017,6.09286]
[1780062649149,33.12,73088.97,0.24,0.10369,0.00016,5.99486]
[1780062651489,33.12,73088.79,0.24,0.10364,0.00016,5.99237]
[1780062651563,33.12,73088.79,0.24,0.10364,0.00016,5.99237]
[1780062651591,33.12,73095.11,0.24,0.10466,0.00016,6.03587]
[1780062652543,33.12,73095.11,0.24,0.10466,0.00016,6.03587]
[1780062652641,33.11,73094.8,0.24,0.1046,0.00016,6.03328]
[1780062655493,33.11,73102.61,0.24,0.10587,0.00017,6.0869]
[1780062660182,33.11,73095.06,0.24,0.10458,0.00016,6.03265]
[1780062661181,33.11,73101.61,0.24,0.10566,0.00017,6.07814]
[1780062662221,33.1,73112.04,0.24,0.1074,0.00017,6.15083]
[1780062667574,33.1,73113.13,0.24,0.10755,0.00017,6.15711]
[1780062669226,33.1,73101.94,0.24,0.10567,0.00017,6.07833]
[1780062669816,33.1,73095.1,0.24,0.10454,0.00016,6.03065]
[1780062674622,33.09,73087.03,0.24,0.10313,0.00016,5.97121]
[1780062676760,33.08,73085.45,0.24,0.10287,0.00016,5.95975]
[1780062676814,33.08,73085.45,0.24,0.10287,0.00016,5.95975]
[1780062676826,33.08,73085.45,0.24,0.10287,0.00016,5.95975]
[1780062676912,33.08,73083.76,0.24,0.10256,0.00016,5.94683]
[1780062679424,33.08,73081.38,0.24,0.10216,0.00016,5.92964]
[1780062679481,33.08,73081.38,0.24,0.10216,0.00016,5.92964]
[1780062679652,33.08,73081.95,0.24,0.10224,0.00016,5.93313]
[1780062682027,33.08,73081.71,0.24,0.10219,0.00016,5.93102]
[1780062682123,33.08,73081.71,0.24,0.10219,0.00016,5.93102]
[1780062682229,33.07,73068.83,0.24,0.1001,0.00016,5.84123]
[1780062683155,33.07,73068.83,0.24,0.1001,0.00016,5.84123]
[1780062683221,33.07,73066.23,0.24,0.09968,0.00016,5.82335]
[1780062683518,33.07,73066.23,0.24,0.09968,0.00016,5.82335]
[1780062683546,33.07,73066.23,0.24,0.09968,0.00016,5.82335]
[1780062684220,33.07,73060.68,0.24,0.0988,0.00016,5.78503]
[1780062684333,33.07,73060.68,0.24,0.0988,0.00016,5.78503]
[1780062685275,33.07,73060.22,0.24,0.09872,0.00016,5.78168]
[1780062685358,33.07,73060.22,0.24,0.09872,0.00016,5.78168]
[1780062685702,33.07,73049.98,0.24,0.0971,0.00016,5.71117]
[1780062689140,33.07,73047.68,0.24,0.09673,0.00016,5.69517]
[1780062689172,33.07,73047.68,0.24,0.09673,0.00016,5.69517]
[1780062689179,33.07,73043.91,0.24,0.09615,0.00016,5.66964]
[1780062689448,33.07,73043.91,0.24,0.09615,0.00016,5.66964]
[1780062690045,33.07,73039.56,0.24,0.09548,0.00015,5.64018]
[1780062691767,33.07,73048.83,0.24,0.09682,0.00016,5.69629]
[1780062693257,33.07,73048.83,0.24,0.09682,0.00016,5.69629]
[1780062693287,33.07,73049.49,0.24,0.09693,0.00016,5.70099]
[1780062693346,33.07,73049.49,0.24,0.09693,0.00016,5.70099]
[1780062693757,33.07,73049.47,0.24,0.09692,0.00016,5.70085]
[1780062695672,33.07,73050.4,0.24,0.09707,0.00016,5.70726]
[1780062695733,33.07,73050.4,0.24,0.09707,0.00016,5.70726]
[1780062695773,33.07,73052.1,0.24,0.09734,0.00016,5.71891]
[1780062696831,33.07,73052.1,0.24,0.09734,0.00016,5.71891]
[1780062696881,33.07,73050.19,0.24,0.09704,0.00016,5.70591]
[1780062698771,33.07,73050.19,0.24,0.09704,0.00016,5.70596]
[1780062698815,33.07,73050.19,0.24,0.09704,0.00016,5.70596]
[1780062698859,33.07,73050.39,0.24,0.09707,0.00016,5.70738]
[1780062701208,33.07,73050.39,0.24,0.09707,0.00016,5.70743]
[1780062701248,33.07,73050.39,0.24,0.09707,0.00016,5.70743]
[1780062701252,33.07,73050.43,0.24,0.09708,0.00016,5.70779]
[1780062703272,33.07,73043.25,0.24,0.09597,0.00015,5.65905]
[1780062703350,33.07,73043.25,0.24,0.09597,0.00015,5.65905]
[1780062704121,33.07,73043.25,0.24,0.09597,0.00015,5.65905]
[1780062704204,33.07,73043.25,0.24,0.09597,0.00015,5.65905]
[1780062704256,33.07,73012.97,0.24,0.09135,0.00015,5.45455]
[1780062704704,33.07,73012.97,0.24,0.09135,0.00015,5.45455]
[1780062704840,33.07,73012.97,0.24,0.09135,0.00015,5.45455]
[1780062704856,33.07,73012.97,0.24,0.09135,0.00015,5.45455]
[1780062704874,33.07,73012.97,0.24,0.09135,0.00015,5.45455]
[1780062704917,33.07,73012.97,0.24,0.09135,0.00015,5.45455]
[1780062705260,33.07,73016.6,0.24,0.0919,0.00015,5.47887]
[1780062706038,33.07,73016.6,0.24,0.0919,0.00015,5.47887]
[1780062706052,33.07,73016.6,0.24,0.0919,0.00015,5.47887]
[1780062706084,33.07,73016.6,0.24,0.0919,0.00015,5.47887]
[1780062706189,33.07,73015.86,0.24,0.09179,0.00015,5.47388]
[1780062707106,33.07,73015.86,0.24,0.09179,0.00015,5.47388]
[1780062707155,33.07,73015.86,0.24,0.09179,0.00015,5.47388]
[1780062707255,33.07,73012.69,0.24,0.09131,0.00015,5.45264]
[1780062708428,33.07,73012.61,0.24,0.0913,0.00015,5.4521]
[1780062708522,33.07,73012.61,0.24,0.0913,0.00015,5.4521]
[1780062708866,33.07,73010.56,0.24,0.09099,0.00015,5.43841]
[1780062710139,33.07,73010.56,0.24,0.09099,0.00015,5.43841]
[1780062710220,33.07,73010.56,0.24,0.09099,0.00015,5.43841]
[1780062710240,33.07,73006.44,0.24,0.09038,0.00015,5.41099]
[1780062715923,33.07,73008.35,0.24,0.09067,0.00015,5.42401]
[1780062716274,33.07,73008.35,0.24,0.09067,0.00015,5.42401]
[1780062721904,33.07,73001.19,0.24,0.08963,0.00015,5.37702]
[1780062722296,33.08,73001.12,0.24,0.08962,0.00015,5.37684]
[1780062722368,33.08,73001.12,0.24,0.08962,0.00015,5.37684]
[1780062722582,33.08,73001.12,0.24,0.08962,0.00015,5.37684]
[1780062722781,33.08,73001.12,0.24,0.08962,0.00015,5.37684]
[1780062722820,33.08,73001.12,0.24,0.08962,0.00015,5.37684]
[1780062722895,33.08,73001.12,0.24,0.08962,0.00015,5.37684]
[1780062723229,33.08,72989.63,0.24,0.08795,0.00015,5.30084]
[1780062724556,33.08,72989.63,0.24,0.08795,0.00015,5.30084]
[1780062724565,33.08,72989.63,0.24,0.08795,0.00015,5.30084]
[1780062724735,33.08,72989.63,0.24,0.08795,0.00015,5.30084]
[1780062725017,33.08,72989.12,0.24,0.08788,0.00015,5.29772]
[1780062726509,33.08,72984.7,0.24,0.08724,0.00014,5.26882]
[1780062726576,33.08,72984.7,0.24,0.08724,0.00014,5.26882]
[1780062727023,33.08,72983.09,0.24,0.08702,0.00014,5.25852]
[1780062728030,33.08,72995.83,0.24,0.08887,0.00015,5.34296]
[1780062729037,33.08,73010.66,0.24,0.09107,0.00015,5.44189]
[1780062731071,33.08,73014.47,0.24,0.09164,0.00015,5.46737]
[1780062731087,33.08,73014.47,0.24,0.09164,0.00015,5.46737]
[1780062731093,33.08,73014.47,0.24,0.09164,0.00015,5.46737]
[1780062731135,33.08,73014.47,0.24,0.09164,0.00015,5.46737]
[1780062731198,33.08,73011.03,0.24,0.09113,0.00015,5.44442]
[1780062732499,33.08,73012.02,0.24,0.09128,0.00015,5.45108]
[1780062732589,33.08,73012.02,0.24,0.09128,0.00015,5.45108]
[1780062732609,33.08,73012.02,0.24,0.09128,0.00015,5.45108]
[1780062732640,33.08,73012.02,0.24,0.09128,0.00015,5.45108]
[1780062732681,33.08,73012.02,0.24,0.09128,0.00015,5.45108]
[1780062733065,33.08,73012.56,0.24,0.09136,0.00015,5.45469]
[1780062734192,33.08,73012.56,0.24,0.09136,0.00015,5.45469]
[1780062734252,33.08,73029.84,0.24,0.09398,0.00015,5.5712]
[1780062734385,33.08,73029.84,0.24,0.09398,0.00015,5.5712]
[1780062734843,33.08,73029.84,0.24,0.09398,0.00015,5.5712]
[1780062734904,33.08,73029.84,0.24,0.09398,0.00015,5.5712]
[1780062735079,33.08,73030.15,0.24,0.09402,0.00015,5.57329]
[1780062736085,33.08,73041.57,0.24,0.09577,0.00015,5.65021]
[1780062736840,33.08,73041.57,0.24,0.09577,0.00015,5.65021]
[1780062736875,33.08,73041.57,0.24,0.09577,0.00015,5.65021]
[1780062737093,33.08,73043.96,0.24,0.09613,0.00016,5.66617]
[1780062739705,33.08,73039.52,0.24,0.09544,0.00015,5.63591]
[1780062739715,33.08,73039.52,0.24,0.09544,0.00015,5.63591]
[1780062739718,33.08,73039.52,0.24,0.09544,0.00015,5.63591]
[1780062739745,33.08,73039.52,0.24,0.09544,0.00015,5.63591]
[1780062740190,33.08,73038.89,0.24,0.09535,0.00015,5.6318]
[1780062740929,33.08,73038.89,0.24,0.09535,0.00015,5.6318]
[1780062740948,33.08,73038.89,0.24,0.09535,0.00015,5.6318]
[1780062740961,33.08,73038.89,0.24,0.09535,0.00015,5.6318]
[1780062741120,33.08,73038.29,0.24,0.09526,0.00015,5.62789]
[1780062746154,33.08,73033.74,0.24,0.09454,0.00015,5.59629]
[1780062747115,33.08,73033.74,0.24,0.09454,0.00015,5.59629]
[1780062747122,33.08,73033.74,0.24,0.09454,0.00015,5.59629]
[1780062747154,33.08,73033.74,0.24,0.09454,0.00015,5.59629]
[1780062747222,33.08,73033.74,0.24,0.09454,0.00015,5.59629]
[1780062747294,33.08,73027.04,0.24,0.09352,0.00015,5.55087]
[1780062747748,33.08,73027.04,0.24,0.09352,0.00015,5.55087]
[1780062747898,33.08,73027.04,0.24,0.09352,0.00015,5.55087]
[1780062748170,33.08,73027.05,0.24,0.09351,0.00015,5.55077]
[1780062753310,33.07,73030.25,0.24,0.09389,0.00015,5.56472]
[1780062753317,33.07,73030.25,0.24,0.09389,0.00015,5.56472]
[1780062753348,33.07,73030.25,0.24,0.09388,0.00015,5.56453]
[1780062754213,33.07,73030.31,0.24,0.09389,0.00015,5.56474]
[1780062757392,33.07,73029.37,0.24,0.09373,0.00015,5.55781]
[1780062757400,33.07,73029.37,0.24,0.09373,0.00015,5.55781]
[1780062757452,33.07,73029.37,0.24,0.09373,0.00015,5.55781]
[1780062758239,33.07,73028.77,0.24,0.09363,0.00015,5.55357]
[1780062758967,33.07,73028.77,0.24,0.09363,0.00015,5.55357]
[1780062758975,33.07,73028.77,0.24,0.09363,0.00015,5.55357]
[1780062759027,33.07,73028.77,0.24,0.09363,0.00015,5.55357]
[1780062759246,33.07,73026.87,0.24,0.09334,0.00015,5.54059]
[1780062759441,33.07,73026.87,0.24,0.09334,0.00015,5.54059]
[1780062759445,33.07,73026.87,0.24,0.09334,0.00015,5.54059]
[1780062759480,33.07,73026.87,0.24,0.09334,0.00015,5.54059]
[1780062760255,33.07,73025.63,0.24,0.09315,0.00015,5.53208]
[1780062761530,33.07,73025.53,0.24,0.09313,0.00015,5.53125]
[1780062761583,33.07,73025.53,0.24,0.09313,0.00015,5.53125]
[1780062761590,33.07,73025.53,0.24,0.09313,0.00015,5.53125]
[1780062762285,33.07,73018.97,0.24,0.09213,0.00015,5.487]
[1780062763898,33.07,73018.94,0.24,0.09213,0.00015,5.4867]
[1780062763947,33.07,73018.94,0.24,0.09213,0.00015,5.4867]
[1780062764281,33.07,73028.26,0.24,0.09353,0.00015,5.5492]
[1780062765292,33.07,73034.31,0.24,0.09446,0.00015,5.59001]
[1780062769787,33.07,73036.61,0.24,0.09481,0.00015,5.60548]
[1780062769819,33.07,73036.61,0.24,0.09481,0.00015,5.60548]
[1780062770324,33.07,73037.39,0.24,0.09493,0.00015,5.61072]
[1780062771820,33.07,73037.97,0.24,0.09501,0.00015,5.6146]
[1780062771874,33.07,73037.97,0.24,0.09501,0.00015,5.6146]
[1780062771914,33.07,73037.97,0.24,0.09501,0.00015,5.6146]
[1780062771925,33.07,73037.97,0.24,0.09501,0.00015,5.6146]
[1780062771976,33.07,73037.97,0.24,0.09501,0.00015,5.6146]
[1780062772361,33.07,73034.93,0.24,0.09455,0.00015,5.59399]
[1780062773854,33.07,73034.93,0.24,0.09454,0.00015,5.59371]
[1780062774352,33.06,73035.02,0.24,0.09455,0.00015,5.59404]
[1780062775727,33.06,73034.49,0.24,0.09446,0.00015,5.59018]
[1780062775931,33.06,73034.49,0.24,0.09446,0.00015,5.59018]
[1780062775947,33.06,73034.49,0.24,0.09446,0.00015,5.59018]
[1780062776039,33.06,73034.49,0.24,0.09446,0.00015,5.59018]
[1780062776366,33.06,73036.99,0.24,0.09484,0.00015,5.60681]
[1780062777570,33.06,73036.87,0.24,0.09481,0.00015,5.60569]
[1780062777618,33.06,73036.87,0.24,0.09481,0.00015,5.60569]
[1780062778027,33.06,73036.87,0.24,0.09481,0.00015,5.60569]
[1780062778066,33.06,73036.87,0.24,0.09481,0.00015,5.60569]
[1780062778379,33.06,73030.44,0.24,0.09382,0.00015,5.56198]
[1780062780074,33.06,73030.44,0.24,0.09382,0.00015,5.56198]
[1780062780293,33.06,73027.31,0.24,0.09334,0.00015,5.54047]
[1780062783100,33.06,73022.9,0.24,0.09266,0.00015,5.51043]
[1780062783221,33.06,73022.9,0.24,0.09266,0.00015,5.51043]
[1780062783316,33.06,73022.9,0.24,0.09266,0.00015,5.51043]
[1780062783340,33.06,73018.49,0.24,0.09199,0.00015,5.4807]
[1780062784648,33.06,73018.49,0.24,0.09199,0.00015,5.4807]
[1780062784830,33.06,73018.49,0.24,0.09199,0.00015,5.4807]
[1780062784927,33.06,73013.2,0.24,0.0912,0.00015,5.44521]
[1780062786225,33.06,73013.2,0.24,0.0912,0.00015,5.44521]
[1780062786372,33.06,73013.2,0.24,0.0912,0.00015,5.44521]
[1780062786327,33.06,73013.13,0.24,0.09119,0.00015,5.44465]
[1780062786604,33.06,73013.13,0.24,0.09119,0.00015,5.44465]
[1780062786702,33.06,73013.13,0.24,0.09119,0.00015,5.44465]
[1780062786835,33.06,73009.64,0.24,0.09067,0.00015,5.42132]
[1780062787514,33.06,73009.64,0.24,0.09067,0.00015,5.42132]
[1780062787624,33.06,73009.64,0.24,0.09067,0.00015,5.42132]
[1780062787726,33.06,73002.92,0.24,0.08967,0.00015,5.37653]
[1780062789362,33.06,73002.92,0.24,0.08967,0.00015,5.37653]
[1780062789877,33.06,73003.22,0.24,0.08972,0.00015,5.37858]
[1780062789892,33.06,72997.1,0.24,0.08882,0.00015,5.33804]
[1780062794450,33.06,72992.75,0.24,0.0882,0.00015,5.30983]
[1780062794507,33.06,72992.75,0.24,0.0882,0.00015,5.30983]
[1780062794530,33.06,72991.3,0.24,0.08799,0.00015,5.30042]
[1780062796506,33.06,72992.78,0.24,0.08821,0.00015,5.3104]
[1780062796587,33.06,72992.78,0.24,0.08821,0.00015,5.3104]
[1780062796687,33.06,72993.16,0.24,0.08827,0.00015,5.31309]
[1780062798616,33.06,72994.64,0.24,0.08849,0.00015,5.32323]
[1780062798781,33.06,72994.64,0.24,0.08849,0.00015,5.32323]
[1780062798881,33.06,72974.56,0.24,0.08559,0.00014,5.19103]
[1780062802085,33.06,72969.64,0.24,0.08489,0.00014,5.15892]
[1780062802119,33.06,72969.64,0.24,0.08489,0.00014,5.15892]
[1780062802125,33.06,72969.64,0.24,0.08489,0.00014,5.15892]
[1780062802391,33.07,72966.83,0.24,0.08452,0.00014,5.14147]
[1780062802680,33.07,72966.83,0.24,0.08452,0.00014,5.14147]
[1780062809155,33.07,72970.89,0.24,0.08514,0.00014,5.17]
[1780062810414,33.07,72960.37,0.24,0.08366,0.00014,5.10202]
[1780062810943,33.07,72960.37,0.24,0.08366,0.00014,5.10202]
[1780062811007,33.07,72960.37,0.24,0.08366,0.00014,5.10202]
[1780062811077,33.07,72960.19,0.24,0.08354,0.00014,5.09398]
[1780062812142,33.07,72960.19,0.24,0.08354,0.00014,5.09398]
[1780062812216,33.08,72961.2,0.24,0.08369,0.00014,5.10077]
[1780062812697,33.08,72961.2,0.24,0.08369,0.00014,5.10077]
[1780062812785,33.08,72961.2,0.24,0.08369,0.00014,5.10077]
[1780062812794,33.08,72961.67,0.24,0.08375,0.00014,5.10382]
[1780062815101,33.08,72953.1,0.24,0.08257,0.00014,5.04897]
[1780062817073,33.08,72950.98,0.24,0.08228,0.00014,5.03549]
[1780062817167,33.08,72950.98,0.24,0.08228,0.00014,5.03549]
[1780062817169,33.08,72953.85,0.24,0.08269,0.00014,5.05441]
[1780062819022,33.08,72954.36,0.24,0.08276,0.00014,5.05771]
[1780062819032,33.08,72954.36,0.24,0.08276,0.00014,5.05771]
[1780062819063,33.08,72954.36,0.24,0.08276,0.00014,5.05771]
[1780062819072,33.08,72958.76,0.24,0.08337,0.00014,5.08634]
[1780062822241,33.08,72961.13,0.24,0.08371,0.00014,5.10199]
[1780062823212,33.08,72966.88,0.24,0.08453,0.00014,5.13962]
[1780062823258,33.08,72966.88,0.24,0.08453,0.00014,5.13962]
[1780062823287,33.08,72974.88,0.24,0.08566,0.00014,5.19186]
[1780062824967,33.08,72974.88,0.24,0.08566,0.00014,5.19186]
[1780062824994,33.08,72974.88,0.24,0.08566,0.00014,5.19186]
[1780062825056,33.08,72973.41,0.24,0.08545,0.00014,5.18225]
[1780062829408,33.08,72975.33,0.24,0.08573,0.00014,5.19489]
[1780062829485,33.08,72975.33,0.24,0.08573,0.00014,5.19491]
[1780062830010,33.08,72975.33,0.24,0.08573,0.00014,5.19491]
[1780062830054,33.08,72972.55,0.24,0.08533,0.00014,5.17675]
[1780062833385,33.08,72975.01,0.24,0.08569,0.00014,5.1929]
[1780062833551,33.08,72974.79,0.24,0.08566,0.00014,5.19151]
[1780062833592,33.08,72974.79,0.24,0.08566,0.00014,5.19151]
[1780062833844,33.08,72974.79,0.24,0.08566,0.00014,5.19151]
[1780062833856,33.08,72974.79,0.24,0.08566,0.00014,5.19151]
[1780062833887,33.08,72974.79,0.24,0.08566,0.00014,5.19151]
[1780062833972,33.08,72983.14,0.24,0.08685,0.00014,5.24628]
[1780062836811,33.09,72993.06,0.24,0.08831,0.00015,5.31251]
[1780062839660,33.09,72995.82,0.24,0.08872,0.00015,5.33116]
[1780062839685,33.09,72995.82,0.24,0.08872,0.00015,5.33116]
[1780062839833,33.09,72995.34,0.24,0.08866,0.00015,5.32818]
[1780062840692,33.09,72995.34,0.24,0.08866,0.00015,5.32818]
[1780062840700,33.09,72995.34,0.24,0.08866,0.00015,5.32818]
[1780062840758,33.09,72995.34,0.24,0.08866,0.00015,5.32818]
[1780062840841,33.09,72996.9,0.24,0.08889,0.00015,5.33869]
[1780062841778,33.09,72996.9,0.24,0.08889,0.00015,5.33869]
[1780062842348,33.09,72998.18,0.24,0.08908,0.00015,5.34754]
[1780062842556,33.09,72998.18,0.24,0.08908,0.00015,5.34754]
[1780062842629,33.09,72998.18,0.24,0.08908,0.00015,5.34754]
[1780062842699,33.09,72998.18,0.24,0.08908,0.00015,5.34754]
[1780062842794,33.09,72998.18,0.24,0.08908,0.00015,5.34754]
[1780062842797,33.09,72998.18,0.24,0.08908,0.00015,5.34754]
[1780062842854,33.09,72998.18,0.24,0.08908,0.00015,5.34754]
[1780062842923,33.09,72998.18,0.24,0.08908,0.00015,5.34754]
[1780062843151,33.09,72998.18,0.24,0.08908,0.00015,5.34754]
[1780062843435,33.09,73002.85,0.24,0.08977,0.00015,5.37872]
[1780062844058,33.09,73002.85,0.24,0.08977,0.00015,5.37872]
[1780062844143,33.09,73002.85,0.24,0.08977,0.00015,5.37872]
[1780062844190,33.09,73010.18,0.24,0.09086,0.00015,5.42731]
[1780062844724,33.09,73010.18,0.24,0.09086,0.00015,5.42731]
[1780062844734,33.09,73010.18,0.24,0.09086,0.00015,5.42731]
[1780062844823,33.09,73010.18,0.24,0.09086,0.00015,5.42731]
[1780062844890,33.09,73008.03,0.24,0.09054,0.00015,5.41297]
[1780062845888,33.09,73008.03,0.24,0.09054,0.00015,5.41297]
[1780062846355,33.09,73008.48,0.24,0.09059,0.00015,5.41539]
[1780062846802,33.09,73008.48,0.24,0.09059,0.00015,5.41539]
[1780062846927,33.09,73011.11,0.24,0.09098,0.00015,5.43294]
[1780062847861,33.09,73011.11,0.24,0.09098,0.00015,5.43294]
[1780062847900,33.09,73011.11,0.24,0.09098,0.00015,5.43294]
[1780062847955,33.09,73014.49,0.24,0.09149,0.00015,5.45562]
[1780062852040,33.09,73009.97,0.24,0.0908,0.00015,5.42485]
[1780062852050,33.09,73009.97,0.24,0.0908,0.00015,5.42485]
[1780062852082,33.09,73009.97,0.24,0.0908,0.00015,5.42485]
[1780062852177,33.09,73014.49,0.24,0.09147,0.00015,5.45487]
[1780062853319,33.09,73014.49,0.24,0.09147,0.00015,5.45487]
[1780062856961,33.08,73002.97,0.24,0.08973,0.00015,5.3769]
[1780062861953,33.08,73004.36,0.24,0.08992,0.00015,5.3853]
[1780062861965,33.08,73004.36,0.24,0.08992,0.00015,5.3853]
[1780062862389,33.08,72992.39,0.24,0.08815,0.00015,5.3055]
[1780062864362,33.08,72986.39,0.24,0.08728,0.00014,5.2657]
[1780062869373,33.08,72986.11,0.24,0.08723,0.00014,5.26371]
[1780062872353,33.08,72993.83,0.24,0.08825,0.00015,5.30755]
[1780062874721,33.07,72994.59,0.24,0.08836,0.00015,5.31236]
[1780062874830,33.07,72994.59,0.24,0.08836,0.00015,5.31236]
[1780062875087,33.07,72995.18,0.24,0.08844,0.00015,5.31627]
[1780062876096,33.07,73002.42,0.24,0.0895,0.00015,5.36416]
[1780062881481,33.07,73007.01,0.24,0.09016,0.00015,5.39387]
[1780062884089,33.07,73009.78,0.24,0.09055,0.00015,5.4114]
[1780062884102,33.07,73009.78,0.24,0.09055,0.00015,5.4114]
[1780062884388,33.07,73009.74,0.24,0.09054,0.00015,5.41089]
[1780062887928,33.06,73008.71,0.24,0.09037,0.00015,5.40328]
[1780062887974,33.06,73008.71,0.24,0.09037,0.00015,5.40328]
[1780062888056,33.06,73008.71,0.24,0.09037,0.00015,5.40328]
[1780062888169,33.06,73008.71,0.24,0.09037,0.00015,5.40328]
[1780062888244,33.06,73013.69,0.24,0.09111,0.00015,5.43653]
[1780062889051,33.06,73013.69,0.24,0.09111,0.00015,5.43653]
[1780062889188,33.06,73015.96,0.24,0.09145,0.00015,5.45147]
[1780062891139,33.06,73016.17,0.24,0.09147,0.00015,5.45259]
[1780062891230,33.06,73012.81,0.24,0.09096,0.00015,5.4295]
[1780062893237,33.06,73012.81,0.24,0.09095,0.00015,5.42923]
[1780062893297,33.06,73012.81,0.24,0.09095,0.00015,5.42923]
[1780062893395,33.06,73010.28,0.24,0.09057,0.00015,5.41209]
[1780062894752,33.06,73009.97,0.24,0.09052,0.00015,5.41002]
[1780062894999,33.06,73009.97,0.24,0.09052,0.00015,5.41002]
[1780062895269,33.06,73009.97,0.24,0.09052,0.00015,5.41002]
[1780062895408,33.06,73015.12,0.24,0.09128,0.00015,5.44393]
[1780062897260,33.06,73015.12,0.24,0.09127,0.00015,5.44364]
[1780062897331,33.06,73015.12,0.24,0.09127,0.00015,5.44364]
[1780062897402,33.06,73017.46,0.24,0.09162,0.00015,5.45902]
[1780062899478,33.05,73017.46,0.24,0.09161,0.00015,5.45871]
[1780062901215,33.05,73018.24,0.24,0.09171,0.00015,5.46332]
[1780062901630,33.05,73017.78,0.24,0.09164,0.00015,5.45993]
[1780062902126,33.05,73017.78,0.24,0.09164,0.00015,5.45993]
[1780062902206,33.05,73017.78,0.24,0.09164,0.00015,5.45993]
[1780062902363,33.05,73017.78,0.24,0.09164,0.00015,5.45993]
[1780062902401,33.05,73017.78,0.24,0.09164,0.00015,5.45993]
[1780062902541,33.05,73017.78,0.24,0.09164,0.00015,5.45993]
[1780062902506,33.05,73026.74,0.24,0.09299,0.00015,5.52011]
[1780062902914,33.05,73026.74,0.24,0.09299,0.00015,5.52011]
[1780062903045,33.05,73026.74,0.24,0.09299,0.00015,5.52011]
[1780062903176,33.05,73026.74,0.24,0.09299,0.00015,5.52011]
[1780062903300,33.05,73026.74,0.24,0.09299,0.00015,5.52011]
[1780062903322,33.05,73026.74,0.24,0.09299,0.00015,5.52011]
[1780062903415,33.05,73026.74,0.24,0.09299,0.00015,5.52011]
[1780062903447,33.05,73026.74,0.24,0.09299,0.00015,5.52011]
[1780062903483,33.05,73026.74,0.24,0.09299,0.00015,5.52011]
[1780062903480,33.05,73022.14,0.24,0.09229,0.00015,5.48918]
[1780062904624,33.05,73021.84,0.24,0.09225,0.00015,5.48716]
[1780062904637,33.05,73021.84,0.24,0.09225,0.00015,5.48716]
[1780062904639,33.05,73021.84,0.24,0.09225,0.00015,5.48716]
[1780062904707,33.05,73021.84,0.24,0.09225,0.00015,5.48716]
[1780062905563,33.05,73021.84,0.24,0.09225,0.00015,5.48716]
[1780062905327,33.05,73020.56,0.24,0.09204,0.00015,5.47792]
[1780062905664,33.05,73020.56,0.24,0.09204,0.00015,5.47792]
[1780062906333,33.05,73022.05,0.24,0.09227,0.00015,5.48792]
[1780062909387,33.05,73020.41,0.24,0.09199,0.00015,5.47584]
[1780062909487,33.05,73020.41,0.24,0.09199,0.00015,5.47584]
[1780062909489,33.04,73022.62,0.24,0.09232,0.00015,5.49031]
[1780062909720,33.04,73022.62,0.24,0.09232,0.00015,5.49031]
[1780062910564,33.04,73023.52,0.24,0.09245,0.00015,5.49599]
[1780062911690,33.04,73023.52,0.24,0.09244,0.00015,5.4956]
[1780062911728,33.04,73023.52,0.24,0.09244,0.00015,5.4956]
[1780062911839,33.04,73023.52,0.24,0.09244,0.00015,5.4956]
[1780062911883,33.04,73023.52,0.24,0.09244,0.00015,5.4956]
[1780062912218,33.04,73023.52,0.24,0.09244,0.00015,5.4956]
[1780062912251,33.04,73023.52,0.24,0.09244,0.00015,5.4956]
[1780062912378,33.04,73023.52,0.24,0.09243,0.00015,5.4952]
[1780062912668,33.04,73023.52,0.24,0.09243,0.00015,5.4952]
[1780062912774,33.04,73023.52,0.24,0.09243,0.00015,5.4952]
[1780062912810,33.04,73023.52,0.24,0.09243,0.00015,5.4952]
[1780062912876,33.04,73023.52,0.24,0.09243,0.00015,5.4952]
[1780062912905,33.04,73023.52,0.24,0.09243,0.00015,5.4952]
[1780062912914,33.04,73023.52,0.24,0.09243,0.00015,5.4952]
[1780062912969,33.04,73023.52,0.24,0.09243,0.00015,5.4952]
[1780062913525,33.04,73035.19,0.24,0.09419,0.00015,5.57348]
[1780062915398,33.04,73048.97,0.24,0.0963,0.00016,5.66607]
[1780062915981,33.04,73048.97,0.24,0.0963,0.00016,5.66607]
[1780062916028,33.04,73048.97,0.24,0.0963,0.00016,5.66607]
[1780062916405,33.03,73050.18,0.24,0.09647,0.00016,5.67366]
[1780062919957,33.03,73052.26,0.24,0.09675,0.00016,5.68586]
[1780062920014,33.03,73052.26,0.24,0.09675,0.00016,5.68586]
[1780062920535,33.02,73052.9,0.24,0.09684,0.00016,5.68955]
[1780062922003,33.02,73052.85,0.24,0.09681,0.00016,5.68854]
[1780062922010,33.02,73052.85,0.24,0.09681,0.00016,5.68854]
[1780062922057,33.02,73052.85,0.24,0.09681,0.00016,5.68854]
[1780062922448,33.02,73052.78,0.24,0.09679,0.00016,5.68738]
[1780062924044,33.02,73051.1,0.24,0.09651,0.00016,5.67525]
[1780062924048,33.02,73051.1,0.24,0.09651,0.00016,5.67525]
[1780062924101,33.02,73051.1,0.24,0.09651,0.00016,5.67525]
[1780062924129,33.02,73051.1,0.24,0.09651,0.00016,5.67525]
[1780062924585,33.02,73044.43,0.24,0.09546,0.00015,5.62919]
[1780062926108,33.01,73040.64,0.24,0.09486,0.00015,5.60284]
[1780062926117,33.01,73040.64,0.24,0.09486,0.00015,5.60284]
[1780062926165,33.01,73040.64,0.24,0.09486,0.00015,5.60284]
[1780062926473,33.01,73040.7,0.24,0.09485,0.00015,5.60266]
[1780062927508,33.01,73040.7,0.24,0.09485,0.00015,5.60266]
[1780062927560,33.01,73040.7,0.24,0.09485,0.00015,5.60266]
[1780062927592,33.01,73040.7,0.24,0.09485,0.00015,5.60266]
[1780062928163,33.01,73040.98,0.24,0.09488,0.00015,5.604]
[1780062928170,33.01,73040.98,0.24,0.09488,0.00015,5.604]
[1780062928229,33.01,73040.98,0.24,0.09488,0.00015,5.604]
[1780062930210,33.01,73046.8,0.24,0.09576,0.00016,5.64245]
[1780062930215,33.01,73046.8,0.24,0.09576,0.00016,5.64245]
[1780062930297,33.01,73046.8,0.24,0.09576,0.00016,5.64245]
[1780062930501,33.0,73050.19,0.24,0.09627,0.00016,5.66493]
[1780062932271,33.0,73050.27,0.24,0.09617,0.00016,5.65774]
[1780062932274,33.0,73050.27,0.24,0.09617,0.00016,5.65774]
[1780062932379,33.0,73050.27,0.24,0.09617,0.00016,5.65774]
[1780062932515,33.0,73050.55,0.24,0.0962,0.00016,5.65901]
[1780062934323,33.0,73050.13,0.24,0.09612,0.00016,5.65551]
[1780062934407,33.0,73050.13,0.24,0.09612,0.00016,5.65551]
[1780062934528,33.0,73050.08,0.24,0.09609,0.00016,5.65454]
[1780062935714,32.99,73050.35,0.24,0.09612,0.00016,5.65576]
[1780062935723,32.99,73050.35,0.24,0.09612,0.00016,5.65576]
[1780062935789,32.99,73050.35,0.24,0.09612,0.00016,5.65576]
[1780062936392,32.99,73050.35,0.24,0.09612,0.00016,5.65576]
[1780062936462,32.99,73050.35,0.24,0.09612,0.00016,5.65576]
[1780062936612,32.99,73052.39,0.24,0.09642,0.00016,5.66904]
[1780062938560,32.99,73058.76,0.24,0.09739,0.00016,5.7113]
[1780062940513,32.98,73058.7,0.24,0.09737,0.00016,5.71021]
[1780062940583,32.98,73058.7,0.24,0.09737,0.00016,5.71021]
[1780062942566,32.98,73058.19,0.24,0.09725,0.00016,5.70532]
[1780062942640,32.98,73058.06,0.24,0.09722,0.00016,5.70374]
[1780062944238,32.97,73055.23,0.24,0.09676,0.00016,5.68369]
[1780062944366,32.97,73055.23,0.24,0.09676,0.00016,5.68369]
[1780062944627,32.97,73055.23,0.24,0.09676,0.00016,5.68369]
[1780062944713,32.97,73054.33,0.24,0.0966,0.00016,5.67687]
[1780062945607,32.97,73060.05,0.24,0.09748,0.00016,5.71533]
[1780062949511,32.96,73062.33,0.24,0.09779,0.00016,5.7288]
[1780062949549,32.96,73062.33,0.24,0.09779,0.00016,5.7288]
[1780062949805,32.96,73044.48,0.24,0.09499,0.00015,5.6062]
[1780062950831,32.96,73044.48,0.24,0.09499,0.00015,5.6062]
[1780062950908,32.96,73044.48,0.24,0.09499,0.00015,5.6062]
[1780062950940,32.96,73041.71,0.24,0.09454,0.00015,5.58668]
[1780062952860,32.95,73041.69,0.24,0.09452,0.00015,5.58548]
[1780062952923,32.95,73041.69,0.24,0.09452,0.00015,5.58548]
[1780062954898,32.95,73040.67,0.24,0.09435,0.00015,5.57804]
[1780062954986,32.95,73040.67,0.24,0.09435,0.00015,5.57804]
[1780062956956,32.95,73038.89,0.24,0.09405,0.00015,5.56493]
[1780062957032,32.95,73038.89,0.24,0.09405,0.00015,5.56493]
[1780062959024,32.95,73038.92,0.24,0.09404,0.00015,5.56458]
[1780062959187,32.95,73038.92,0.24,0.09404,0.00015,5.56458]
[1780062959231,32.95,73038.92,0.24,0.09404,0.00015,5.56458]
[1780062959442,32.95,73038.92,0.24,0.09404,0.00015,5.56458]
[1780062959606,32.95,73039.65,0.24,0.09414,0.00015,5.56899]
[1780062961069,32.94,73046.06,0.24,0.09511,0.00015,5.61152]
[1780062961764,32.94,73046.06,0.24,0.09511,0.00015,5.61152]
[1780062961899,32.94,73046.06,0.24,0.09511,0.00015,5.61152]
[1780062962622,32.94,73046.06,0.24,0.09511,0.00015,5.61152]
[1780062961934,32.94,73053.96,0.24,0.09634,0.00016,5.66538]
[1780062963209,32.94,73053.96,0.24,0.09634,0.00016,5.66538]
[1780062963214,32.94,73053.96,0.24,0.09634,0.00016,5.66538]
[1780062963255,32.94,73053.96,0.24,0.09634,0.00016,5.66538]
[1780062963285,32.94,73058.07,0.24,0.09695,0.00016,5.69228]
[1780062963927,32.94,73058.07,0.24,0.09695,0.00016,5.69228]
[1780062964005,32.94,73057.05,0.24,0.09678,0.00016,5.68462]
[1780062966714,32.93,73057.5,0.24,0.09683,0.00016,5.68703]
[1780062966748,32.93,73057.5,0.24,0.09683,0.00016,5.68703]
[1780062967274,32.93,73057.5,0.24,0.09683,0.00016,5.68703]
[1780062967323,32.93,73057.5,0.24,0.09683,0.00016,5.68703]
[1780062967357,32.93,73057.04,0.24,0.09673,0.00016,5.68256]
[1780062969421,32.93,73057.04,0.24,0.09673,0.00016,5.68256]
[1780062969493,32.93,73057.04,0.24,0.09673,0.00016,5.68256]
[1780062969548,32.92,73055.43,0.24,0.09645,0.00016,5.67023]
[1780062970406,32.92,73055.43,0.24,0.09645,0.00016,5.67023]
[1780062970464,32.92,73055.43,0.24,0.09645,0.00016,5.67023]
[1780062970564,32.92,73066.13,0.24,0.09812,0.00016,5.74293]
[1780062970678,32.92,73066.13,0.24,0.09812,0.00016,5.74293]
[1780062970773,32.92,73066.13,0.24,0.09812,0.00016,5.74293]
[1780062970787,32.92,73066.13,0.24,0.09812,0.00016,5.74293]
[1780062972868,32.92,73066.53,0.24,0.09816,0.00016,5.74493]
[1780062972938,32.92,73066.53,0.24,0.09816,0.00016,5.74493]
[1780062973002,32.92,73066.53,0.24,0.09816,0.00016,5.74493]
[1780062973041,32.92,73066.53,0.24,0.09816,0.00016,5.74493]
[1780062973046,32.92,73066.53,0.24,0.09816,0.00016,5.74493]
[1780062973097,32.92,73066.53,0.24,0.09816,0.00016,5.74493]
[1780062973511,32.92,73066.53,0.24,0.09816,0.00016,5.74493]
[1780062973624,32.91,73074.24,0.24,0.09934,0.00016,5.79604]
[1780062974812,32.91,73077.49,0.24,0.09986,0.00016,5.81848]
[1780062974890,32.91,73077.49,0.24,0.09986,0.00016,5.81848]
[1780062974989,32.91,73076.71,0.24,0.09974,0.00016,5.81309]
[1780062979568,32.91,73079.92,0.24,0.10023,0.00016,5.8344]
[1780062979668,32.91,73079.92,0.24,0.10023,0.00016,5.8344]
[1780062979677,32.91,73086.69,0.24,0.10132,0.00016,5.88105]
[1780062980560,32.91,73086.69,0.24,0.10132,0.00016,5.88105]
[1780062980630,32.91,73086.69,0.24,0.10132,0.00016,5.88105]
[1780062980643,32.91,73086.69,0.24,0.10132,0.00016,5.88105]
[1780062980654,32.91,73086.94,0.24,0.10136,0.00016,5.88261]
[1780062982543,32.91,73086.94,0.24,0.10136,0.00016,5.88261]
[1780062982558,32.91,73086.94,0.24,0.10136,0.00016,5.88261]
[1780062982560,32.91,73086.94,0.24,0.10136,0.00016,5.88261]
[1780062982615,32.91,73086.94,0.24,0.10136,0.00016,5.88261]
[1780062982649,32.91,73094.31,0.24,0.10255,0.00016,5.93342]
[1780062988100,32.9,73091.8,0.24,0.1021,0.00016,5.91456]
[1780062989869,32.9,73092.23,0.24,0.10214,0.00016,5.91625]
[1780062990596,32.89,73085.87,0.24,0.10108,0.00016,5.87076]
[1780062991632,32.89,73085.87,0.24,0.10108,0.00016,5.87076]
[1780062992658,32.89,73094.33,0.24,0.10232,0.00016,5.92121]
[1780062993663,32.89,73100.17,0.24,0.10327,0.00016,5.96135]
[1780062995613,32.88,73091.93,0.24,0.10189,0.00016,5.90298]
[1780062996277,32.88,73091.93,0.24,0.10189,0.00016,5.90298]
[1780062996551,32.88,73091.93,0.24,0.10189,0.00016,5.90298]
[1780062996584,32.88,73091.93,0.24,0.10189,0.00016,5.90298]
[1780062996653,32.88,73087.99,0.24,0.10124,0.00016,5.87491]
[1780063001696,32.87,73084.92,0.24,0.10066,0.00016,5.8504]
[1780063002216,32.87,73084.16,0.24,0.10052,0.00016,5.84437]
[1780063002221,32.87,73084.16,0.24,0.10052,0.00016,5.84437]
[1780063002284,32.87,73084.16,0.24,0.10052,0.00016,5.84437]
[1780063002355,32.87,73084.1,0.24,0.1005,0.00016,5.8432]
[1780063004296,32.86,73084.1,0.24,0.10048,0.00016,5.84245]
[1780063004610,32.86,73081.84,0.24,0.1001,0.00016,5.82603]
[1780063005678,32.86,73073.92,0.24,0.09881,0.00016,5.77054]
[1780063006399,32.86,73073.92,0.24,0.09881,0.00016,5.77054]
[1780063006472,32.86,73073.92,0.24,0.09881,0.00016,5.77054]
[1780063006573,32.86,73073.87,0.24,0.09878,0.00016,5.76946]
[1780063008457,32.85,73073.87,0.24,0.09877,0.00016,5.76882]
[1780063008466,32.85,73073.87,0.24,0.09877,0.00016,5.76882]
[1780063008499,32.85,73073.87,0.24,0.09877,0.00016,5.76882]
[1780063008563,32.85,73074.73,0.24,0.09889,0.00016,5.77412]
[1780063008742,32.85,73074.73,0.24,0.09889,0.00016,5.77412]
[1780063008807,32.85,73074.73,0.24,0.09889,0.00016,5.77412]
[1780063009066,32.85,73074.73,0.24,0.09888,0.00016,5.77346]
[1780063010465,32.85,73074.73,0.24,0.09888,0.00016,5.77346]
[1780063010504,32.85,73074.73,0.24,0.09888,0.00016,5.77346]
[1780063010590,32.85,73076.13,0.24,0.09908,0.00016,5.78248]
[1780063014630,32.84,73080.96,0.24,0.09983,0.00016,5.81469]
[1780063014734,32.84,73081.86,0.24,0.09997,0.00016,5.82084]
[1780063015155,32.84,73081.86,0.24,0.09997,0.00016,5.82075]
[1780063020174,32.84,73078.69,0.24,0.09946,0.00016,5.79851]
[1780063020183,32.84,73078.69,0.24,0.09946,0.00016,5.79851]
[1780063020229,32.84,73078.69,0.24,0.09946,0.00016,5.79851]
[1780063020275,32.84,73077.65,0.24,0.09929,0.00016,5.79126]
[1780063024345,32.84,73094.99,0.24,0.10206,0.00016,5.9101]
[1780063024918,32.84,73094.99,0.24,0.10206,0.00016,5.9101]
[1780063024940,32.84,73094.99,0.24,0.10206,0.00016,5.9101]
[1780063025067,32.84,73094.99,0.24,0.10206,0.00016,5.9101]
[1780063025225,32.84,73095.46,0.24,0.10213,0.00016,5.91328]
[1780063026232,32.83,73100.71,0.24,0.10299,0.00016,5.94969]
[1780063028095,32.83,73101.16,0.24,0.10306,0.00016,5.95256]
[1780063028113,32.83,73101.16,0.24,0.10306,0.00016,5.95256]
[1780063028126,32.83,73101.16,0.24,0.10306,0.00016,5.95256]
[1780063028684,32.83,73096.53,0.24,0.10229,0.00016,5.91995]
[1780063029696,32.83,73082.07,0.24,0.09993,0.00016,5.81917]
[1780063029845,32.83,73082.07,0.24,0.09993,0.00016,5.81917]
[1780063030674,32.83,73073.66,0.24,0.09858,0.00016,5.76078]
[1780063030729,32.83,73073.66,0.24,0.09858,0.00016,5.76078]
[1780063030746,32.83,73073.66,0.24,0.09858,0.00016,5.76078]
[1780063030793,32.83,73073.66,0.24,0.09858,0.00016,5.76078]
[1780063031081,32.83,73073.66,0.24,0.09858,0.00016,5.76078]
[1780063031098,32.83,73073.66,0.24,0.09858,0.00016,5.76078]
[1780063031153,32.83,73073.66,0.24,0.09858,0.00016,5.76078]
[1780063031266,32.83,73073.58,0.24,0.09856,0.00016,5.75972]
[1780063033111,32.83,73074.39,0.24,0.09868,0.00016,5.76488]
[1780063033125,32.83,73074.39,0.24,0.09868,0.00016,5.76488]
[1780063033175,32.83,73074.39,0.24,0.09868,0.00016,5.76488]
[1780063033282,32.83,73074.29,0.24,0.09865,0.00016,5.76376]
[1780063035139,32.83,73073.54,0.24,0.09852,0.00016,5.75815]
[1780063035147,32.83,73073.54,0.24,0.09852,0.00016,5.75815]
[1780063035227,32.83,73073.54,0.24,0.09852,0.00016,5.75815]
[1780063035678,32.83,73073.54,0.24,0.09852,0.00016,5.75815]
[1780063035691,32.83,73073.54,0.24,0.09852,0.00016,5.75815]
[1780063035296,32.82,73073.51,0.24,0.0985,0.00016,5.75751]
[1780063035753,32.82,73073.51,0.24,0.0985,0.00016,5.75751]
[1780063036301,32.82,73074.28,0.24,0.09862,0.00016,5.7624]
[1780063037049,32.82,73074.28,0.24,0.09862,0.00016,5.7624]
[1780063037056,32.82,73074.28,0.24,0.09862,0.00016,5.7624]
[1780063037061,32.82,73074.28,0.24,0.09862,0.00016,5.7624]
[1780063037120,32.82,73074.28,0.24,0.09862,0.00016,5.7624]
[1780063037201,32.82,73074.28,0.24,0.09862,0.00016,5.7624]
[1780063037636,32.82,73077.47,0.24,0.09911,0.00016,5.78381]
[1780063039334,32.82,73077.75,0.24,0.09914,0.00016,5.7851]
[1780063039403,32.82,73077.75,0.24,0.09914,0.00016,5.7851]
[1780063039504,32.82,73076.14,0.24,0.09887,0.00016,5.77352]
[1780063040354,32.82,73076.14,0.24,0.09887,0.00016,5.77352]
[1780063040390,32.82,73076.14,0.24,0.09887,0.00016,5.77352]
[1780063040455,32.82,73076.14,0.24,0.09887,0.00016,5.77352]
[1780063040487,32.82,73076.14,0.24,0.09887,0.00016,5.77352]
[1780063041378,32.81,73075.99,0.24,0.09884,0.00016,5.77202]
[1780063041418,32.81,73075.99,0.24,0.09884,0.00016,5.77202]
[1780063041550,32.81,73075.9,0.24,0.09881,0.00016,5.77096]
[1780063044486,32.81,73093.65,0.24,0.10165,0.00016,5.89283]
[1780063045440,32.81,73093.65,0.24,0.10165,0.00016,5.89283]
[1780063045503,32.81,73093.65,0.24,0.10165,0.00016,5.89283]
[1780063045678,32.81,73096.05,0.24,0.10204,0.00016,5.9095]
[1780063048491,32.81,73096.86,0.24,0.10216,0.00016,5.91474]
[1780063049600,32.81,73096.27,0.24,0.10206,0.00016,5.9104]
[1780063049603,32.81,73096.27,0.24,0.10206,0.00016,5.9104]
[1780063049619,32.81,73096.36,0.24,0.10207,0.00016,5.9108]
[1780063054659,32.8,73100.54,0.24,0.10263,0.00016,5.93184]
[1780063059686,32.79,73099.93,0.24,0.10246,0.00016,5.92473]
[1780063064012,32.78,73105.19,0.24,0.10325,0.00017,5.95837]
[1780063064092,32.78,73105.19,0.24,0.10325,0.00017,5.95837]
[1780063064627,32.78,73107.81,0.24,0.10367,0.00017,5.97611]
[1780063066105,32.78,73107.81,0.24,0.10365,0.00017,5.97541]
[1780063066133,32.78,73107.81,0.24,0.10365,0.00017,5.97541]
[1780063066516,32.78,73108.83,0.24,0.10381,0.00017,5.98184]
[1780063067455,32.78,73108.83,0.24,0.10381,0.00017,5.98184]
[1780063067554,32.77,73108.56,0.24,0.10374,0.00017,5.97921]
[1780063070183,32.77,73108.74,0.24,0.10374,0.00017,5.97901]
[1780063070650,32.77,73108.87,0.24,0.10374,0.00017,5.97919]
[1780063072392,32.76,73113.47,0.24,0.10449,0.00017,6.01076]
[1780063072409,32.76,73113.47,0.24,0.10449,0.00017,6.01076]
[1780063072558,32.76,73113.39,0.24,0.10446,0.00017,6.00947]
[1780063073567,32.76,73125.03,0.24,0.10639,0.00017,6.09073]
[1780063074229,32.76,73125.03,0.24,0.10639,0.00017,6.09073]
[1780063074241,32.76,73125.03,0.24,0.10639,0.00017,6.09073]
[1780063074267,32.76,73125.03,0.24,0.10639,0.00017,6.09073]
[1780063074697,32.75,73126.41,0.24,0.1066,0.00017,6.0996]
[1780063076520,32.75,73126.41,0.24,0.10659,0.00017,6.09908]
[1780063076532,32.75,73126.41,0.24,0.10659,0.00017,6.09908]
[1780063076590,32.75,73126.41,0.24,0.10659,0.00017,6.09908]
[1780063076621,32.75,73125.09,0.24,0.10635,0.00017,6.08884]
[1780063080422,32.74,73125.92,0.24,0.10642,0.00017,6.09207]
[1780063080543,32.74,73125.92,0.24,0.10642,0.00017,6.09207]
[1780063080776,32.74,73122.54,0.24,0.10583,0.00017,6.06732]
[1780063082506,32.73,73122.0,0.24,0.10572,0.00017,6.06264]
[1780063082628,32.73,73119.28,0.24,0.10524,0.00017,6.04262]
[1780063087665,32.72,73113.8,0.24,0.10423,0.00017,6.00015]
[1780063092715,32.71,73111.04,0.24,0.10368,0.00017,5.97696]
[1780063096744,32.7,73105.07,0.24,0.10263,0.00016,5.93218]
[1780063097751,32.69,73097.24,0.24,0.10133,0.00016,5.8767]
[1780063102788,32.68,73095.21,0.24,0.10092,0.00016,5.85956]
[1780063107821,32.67,73091.6,0.24,0.10027,0.00016,5.83154]
[1780063112856,32.66,73092.41,0.24,0.10023,0.00016,5.82729]
[1780063118376,32.66,73091.28,0.24,0.1,0.00016,5.81729]
[1780063118697,32.65,73083.59,0.24,0.09873,0.00016,5.76247]
[1780063120681,32.65,73087.68,0.24,0.09939,0.00016,5.79089]
[1780063120755,32.65,73089.69,0.24,0.09967,0.00016,5.80335]
[1780063125951,32.64,73090.21,0.24,0.09968,0.00016,5.80346]
[1780063130983,32.63,73091.41,0.24,0.09981,0.00016,5.80938]
[1780063134892,32.62,73090.57,0.24,0.09964,0.00016,5.80206]
[1780063135785,32.62,73088.89,0.24,0.09935,0.00016,5.7894]
[1780063138041,32.62,73089.0,0.24,0.09934,0.00016,5.78925]
[1780063138054,32.62,73089.0,0.24,0.09934,0.00016,5.78925]
[1780063138098,32.62,73089.0,0.24,0.09934,0.00016,5.78925]
[1780063138156,32.61,73089.29,0.24,0.09938,0.00016,5.79082]
[1780063139071,32.61,73089.29,0.24,0.09938,0.00016,5.79082]
[1780063139086,32.61,73089.29,0.24,0.09938,0.00016,5.79082]
[1780063139141,32.61,73089.29,0.24,0.09938,0.00016,5.79082]
[1780063139162,32.61,73089.29,0.24,0.09937,0.00016,5.79038]
[1780063145202,32.6,73084.44,0.24,0.09853,0.00016,5.75412]
[1780063151127,32.6,73087.06,0.24,0.09891,0.00016,5.77055]
[1780063156296,32.59,73085.15,0.24,0.09855,0.00016,5.7551]
[1780063156690,32.59,73085.15,0.24,0.09855,0.00016,5.7551]
[1780063156711,32.59,73085.15,0.24,0.09855,0.00016,5.7551]
[1780063156866,32.59,73085.83,0.24,0.09864,0.00016,5.75913]
[1780063158321,32.59,73080.69,0.24,0.0978,0.00016,5.72274]
[1780063158366,32.59,73080.69,0.24,0.0978,0.00016,5.72274]
[1780063158582,32.59,73080.69,0.24,0.0978,0.00016,5.72274]
[1780063158682,32.59,73080.69,0.24,0.0978,0.00016,5.72274]
[1780063163770,32.58,73076.03,0.24,0.09699,0.00016,5.68725]
[1780063164040,32.57,73075.01,0.24,0.09681,0.00016,5.67957]
[1780063164154,32.57,73075.01,0.24,0.09681,0.00016,5.67957]
[1780063164752,32.57,73075.01,0.24,0.09681,0.00016,5.67957]
[1780063164805,32.57,73075.01,0.24,0.09681,0.00016,5.67957]
[1780063164878,32.57,73069.2,0.24,0.09588,0.00016,5.63885]
[1780063166333,32.57,73063.68,0.24,0.095,0.00016,5.60024]
[1780063166459,32.57,73063.68,0.24,0.095,0.00016,5.60024]
[1780063166825,32.57,73063.68,0.24,0.095,0.00016,5.60024]
[1780063166831,32.57,73063.68,0.24,0.095,0.00016,5.60024]
[1780063166939,32.57,73060.87,0.24,0.09454,0.00016,5.58038]
[1780063167138,32.57,73060.87,0.24,0.09454,0.00016,5.58038]
[1780063167149,32.57,73060.87,0.24,0.09454,0.00016,5.58038]
[1780063167358,32.57,73060.87,0.24,0.09454,0.00016,5.58038]
[1780063167459,32.57,73057.58,0.24,0.09402,0.00016,5.55732]
[1780063168368,32.57,73057.58,0.24,0.09402,0.00016,5.55732]
[1780063168583,32.57,73057.58,0.24,0.09402,0.00016,5.55732]
[1780063168647,32.57,73050.57,0.24,0.09292,0.00015,5.50887]
[1780063170265,32.56,73038.5,0.24,0.09106,0.00015,5.42588]
[1780063172897,32.56,73037.41,0.24,0.09078,0.00015,5.41097]
[1780063172909,32.56,73037.41,0.24,0.09078,0.00015,5.41097]
[1780063173847,32.56,73032.33,0.24,0.09001,0.00015,5.37635]
[1780063178892,32.56,73031.59,0.24,0.08988,0.00015,5.37063]
[1780063181237,32.56,73030.7,0.24,0.08974,0.00015,5.36414]
[1780063181833,32.56,73031.14,0.24,0.0898,0.00015,5.36696]
[1780063181949,32.56,73031.14,0.24,0.0898,0.00015,5.36696]
[1780063181960,32.56,73031.14,0.24,0.0898,0.00015,5.36696]
[1780063182088,32.56,73031.14,0.24,0.0898,0.00015,5.36696]
[1780063182351,32.55,73031.14,0.24,0.08979,0.00015,5.36682]
[1780063183327,32.55,73031.14,0.24,0.08979,0.00015,5.36682]
[1780063183455,32.55,73031.14,0.24,0.08979,0.00015,5.36682]
[1780063183557,32.55,73029.99,0.24,0.08962,0.00015,5.35891]
[1780063189450,32.55,73028.02,0.24,0.08931,0.00015,5.34496]
[1780063189498,32.55,73028.02,0.24,0.08931,0.00015,5.34496]
[1780063189596,32.55,73028.44,0.24,0.08937,0.00015,5.34767]
[1780063191519,32.55,73028.44,0.24,0.08937,0.00015,5.34753]
[1780063191573,32.55,73028.44,0.24,0.08937,0.00015,5.34753]
[1780063191613,32.55,73028.93,0.24,0.08944,0.00015,5.35071]
[1780063193544,32.55,73028.93,0.24,0.08943,0.00015,5.35057]
[1780063193586,32.55,73028.93,0.24,0.08943,0.00015,5.35057]
[1780063193686,32.55,73028.66,0.24,0.08939,0.00015,5.34861]
[1780063195617,32.55,73028.66,0.24,0.08939,0.00015,5.34848]
[1780063195669,32.55,73028.66,0.24,0.08939,0.00015,5.34848]
[1780063195769,32.55,73024.4,0.24,0.08875,0.00015,5.31963]
[1780063199144,32.55,73027.27,0.24,0.08917,0.00015,5.33865]
[1780063199273,32.55,73027.27,0.24,0.08917,0.00015,5.33865]
[1780063199470,32.55,73028.6,0.24,0.08936,0.00015,5.3475]
[1780063200694,32.55,73041.65,0.24,0.09134,0.00015,5.43587]
[1780063201196,32.55,73041.65,0.24,0.09134,0.00015,5.43587]
[1780063201252,32.55,73041.65,0.24,0.09134,0.00015,5.43587]
[1780063201500,32.55,73041.81,0.24,0.09136,0.00015,5.43682]
[1780063202509,32.55,73052.74,0.24,0.09304,0.00015,5.51147]
[1780063204730,32.55,73055.32,0.24,0.09344,0.00015,5.52908]
[1780063205708,32.55,73062.93,0.24,0.09462,0.00016,5.58126]
[1780063206646,32.55,73062.93,0.24,0.09462,0.00016,5.58126]
[1780063206669,32.55,73061.76,0.24,0.09443,0.00016,5.57308]
[1780063207318,32.55,73061.76,0.24,0.09443,0.00016,5.57308]
[1780063208717,32.55,73061.23,0.24,0.09435,0.00016,5.56933]
[1780063208756,32.55,73042.5,0.24,0.09146,0.00015,5.44141]
[1780063210384,32.55,73042.5,0.24,0.09146,0.00015,5.44149]
[1780063210554,32.55,73043.51,0.24,0.09162,0.00015,5.44843]
[1780063212327,32.55,73041.88,0.24,0.09137,0.00015,5.43743]
[1780063212358,32.55,73041.88,0.24,0.09137,0.00015,5.43743]
[1780063212935,32.55,73036.62,0.24,0.09058,0.00015,5.40182]
[1780063214211,32.55,73038.14,0.24,0.0908,0.00015,5.41189]
[1780063214251,32.55,73038.14,0.24,0.0908,0.00015,5.41189]
[1780063214617,32.55,73038.92,0.24,0.09091,0.00015,5.41694]
[1780063217068,32.54,73037.61,0.24,0.0907,0.00015,5.40757]
[1780063217162,32.54,73037.61,0.24,0.0907,0.00015,5.40757]
[1780063217604,32.54,73037.56,0.24,0.09069,0.00015,5.40701]
[1780063220303,32.54,73039.16,0.24,0.09092,0.00015,5.41738]
[1780063220625,32.54,73039.13,0.24,0.09091,0.00015,5.41694]
[1780063224654,32.54,73046.68,0.24,0.09205,0.00015,5.46768]
[1780063225890,32.54,73046.68,0.24,0.09205,0.00015,5.46768]
[1780063225905,32.54,73048.85,0.24,0.09239,0.00015,5.48255]
[1780063226218,32.54,73048.85,0.24,0.09239,0.00015,5.48255]
[1780063226887,32.54,73048.85,0.24,0.09239,0.00015,5.48255]
[1780063226981,32.54,73049.6,0.24,0.0925,0.00015,5.48767]
[1780063227679,32.54,73068.87,0.24,0.0955,0.00016,5.61979]
[1780063232655,32.54,73071.56,0.24,0.0958,0.00016,5.63069]
[1780063232718,32.54,73071.56,0.24,0.0958,0.00016,5.63069]
[1780063232757,32.54,73071.56,0.24,0.0958,0.00016,5.63069]
[1780063232776,32.54,73071.47,0.24,0.09579,0.00016,5.62987]
[1780063233254,32.54,73071.47,0.24,0.09579,0.00016,5.62987]
[1780063233296,32.54,73071.47,0.24,0.09579,0.00016,5.62987]
[1780063233723,32.54,73071.47,0.24,0.09578,0.00016,5.62972]
[1780063236764,32.54,73073.78,0.24,0.09614,0.00016,5.64535]
[1780063236820,32.54,73073.78,0.24,0.09614,0.00016,5.64535]
[1780063236825,32.53,73073.23,0.24,0.09605,0.00016,5.64138]
[1780063238801,32.53,73073.23,0.24,0.09605,0.00016,5.64121]
[1780063238935,32.53,73075.58,0.24,0.09641,0.00016,5.6573]
[1780063239563,32.53,73075.58,0.24,0.09641,0.00016,5.6573]
[1780063239764,32.53,73075.46,0.24,0.09639,0.00016,5.65628]
[1780063240922,32.53,73075.46,0.24,0.09639,0.00016,5.65628]
[1780063240989,32.53,73078.69,0.24,0.0969,0.00016,5.67842]
[1780063241781,32.53,73084.68,0.24,0.09785,0.00016,5.7197]
[1780063246851,32.53,73087.62,0.24,0.09829,0.00016,5.73898]
[1780063246941,32.53,73092.68,0.24,0.0991,0.00016,5.77392]
[1780063246991,32.53,73092.68,0.24,0.0991,0.00016,5.77392]
[1780063249099,32.52,73096.21,0.24,0.09966,0.00016,5.79783]
[1780063249142,32.52,73096.21,0.24,0.09966,0.00016,5.79783]
[1780063249836,32.52,73099.1,0.24,0.10012,0.00016,5.81763]
[1780063251145,32.52,73098.57,0.24,0.10002,0.00016,5.81352]
[1780063251208,32.52,73098.57,0.24,0.10002,0.00016,5.81352]
[1780063251271,32.52,73098.57,0.24,0.10002,0.00016,5.81352]
[1780063251850,32.52,73099.21,0.24,0.10012,0.00016,5.81759]
[1780063256887,32.51,73094.34,0.24,0.09928,0.00016,5.78176]
[1780063258900,32.51,73084.65,0.24,0.0977,0.00016,5.71329]
[1780063259911,32.51,73074.55,0.24,0.09608,0.00016,5.64275]
[1780063260922,32.51,73068.78,0.24,0.09516,0.00016,5.60244]
[1780063261926,32.51,73060.8,0.24,0.0939,0.00016,5.54714]
[1780063263160,32.5,73058.6,0.24,0.09355,0.00016,5.53166]
[1780063263951,32.5,73049.7,0.24,0.09217,0.00015,5.47048]
[1780063267975,32.5,73030.04,0.24,0.08916,0.00015,5.33598]
[1780063273004,32.5,73025.67,0.24,0.08849,0.00015,5.30603]
[1780063277868,32.5,73018.71,0.24,0.08746,0.00015,5.25911]
[1780063279695,32.5,73021.99,0.24,0.08793,0.00015,5.2807]
[1780063279837,32.5,73021.99,0.24,0.08793,0.00015,5.2807]
[1780063279956,32.5,73021.99,0.24,0.08793,0.00015,5.2807]
[1780063279937,32.5,73022.96,0.24,0.08808,0.00015,5.28723]
[1780063280157,32.5,73022.96,0.24,0.08808,0.00015,5.28723]
[1780063280329,32.5,73022.96,0.24,0.08808,0.00015,5.28723]
[1780063280470,32.5,73031.69,0.24,0.08938,0.00015,5.34608]
[1780063283393,32.5,73033.72,0.24,0.08968,0.00015,5.35933]
[1780063283440,32.5,73033.72,0.24,0.08968,0.00015,5.35933]
[1780063283541,32.49,73033.77,0.24,0.08967,0.00015,5.35903]
[1780063285099,32.49,73027.73,0.24,0.08874,0.00015,5.3171]
[1780063287951,32.49,73027.25,0.24,0.08866,0.00015,5.31336]
[1780063288011,32.49,73026.81,0.24,0.08859,0.00015,5.31036]
[1780063290225,32.49,73026.28,0.24,0.08851,0.00015,5.30677]
[1780063290302,32.49,73026.28,0.24,0.08851,0.00015,5.30677]
[1780063290927,32.49,73026.28,0.24,0.08851,0.00015,5.30677]
[1780063290936,32.49,73026.24,0.24,0.0885,0.00015,5.30647]
[1780063291387,32.49,73020.92,0.24,0.08761,0.00015,5.2637]
[1780063296386,32.49,73014.21,0.24,0.08663,0.00015,5.21907]
[1780063301251,32.49,73011.71,0.24,0.08627,0.00015,5.20262]
[1780063301636,32.49,73011.71,0.24,0.08627,0.00015,5.20262]
[1780063301743,32.49,73011.71,0.24,0.08627,0.00015,5.20262]
[1780063301845,32.49,73011.37,0.24,0.08622,0.00015,5.20056]
[1780063304188,32.49,73015.54,0.24,0.08684,0.00015,5.22858]
[1780063304236,32.49,73015.54,0.24,0.08684,0.00015,5.22858]
[1780063304700,32.49,73014.11,0.24,0.08663,0.00015,5.21907]
[1780063310280,32.49,73011.43,0.24,0.08625,0.00015,5.20161]
[1780063313148,32.49,73010.69,0.24,0.08614,0.00015,5.19685]
[1780063313335,32.49,73010.18,0.24,0.08607,0.00015,5.19355]
[1780063314136,32.49,73010.18,0.24,0.08607,0.00015,5.19355]
[1780063314317,32.49,73006.14,0.24,0.08548,0.00015,5.16673]
[1780063319350,32.5,73008.92,0.24,0.0859,0.00015,5.18578]
[1780063320268,32.5,73008.92,0.24,0.0859,0.00015,5.18578]
[1780063320644,32.5,73005.55,0.24,0.08541,0.00015,5.1635]
[1780063327041,32.5,73001.68,0.24,0.08487,0.00014,5.13853]
[1780063332444,32.5,72999.24,0.24,0.08454,0.00014,5.12341]
[1780063337480,32.5,72998.76,0.24,0.08449,0.00014,5.12108]
[1780063341005,32.51,72998.6,0.24,0.08447,0.00014,5.12035]
[1780063341082,32.51,72997.13,0.24,0.08426,0.00014,5.11078]
[1780063341281,32.51,72997.13,0.24,0.08426,0.00014,5.11078]
[1780063341451,32.51,72997.13,0.24,0.08426,0.00014,5.11078]
[1780063341726,32.51,73003.11,0.24,0.08513,0.00014,5.15061]
[1780063344232,32.51,73003.74,0.24,0.08523,0.00015,5.15491]
[1780063344283,32.51,73003.74,0.24,0.08523,0.00015,5.15491]
[1780063344530,32.51,73008.54,0.24,0.08593,0.00015,5.18702]
[1780063349565,32.51,73009.7,0.24,0.0861,0.00015,5.19499]
[1780063351058,32.51,73009.7,0.24,0.0861,0.00015,5.19499]
[1780063351314,32.51,73011.07,0.24,0.0863,0.00015,5.20417]
[1780063351450,32.51,73011.07,0.24,0.0863,0.00015,5.20417]
[1780063351585,32.51,73025.82,0.24,0.08838,0.00015,5.29605]
[1780063352587,32.51,73036.04,0.24,0.08992,0.00015,5.36511]
[1780063356492,32.51,73040.31,0.24,0.09055,0.00015,5.39339]
[1780063356807,32.51,73041.77,0.24,0.09077,0.00015,5.40309]
[1780063361573,32.5,73047.28,0.24,0.09158,0.00015,5.43958]
[1780063361810,32.5,73047.28,0.24,0.09158,0.00015,5.43958]
[1780063361871,32.5,73047.28,0.24,0.09158,0.00015,5.43958]
[1780063361981,32.5,73047.28,0.24,0.09158,0.00015,5.43958]
[1780063361990,32.5,73047.28,0.24,0.09158,0.00015,5.43958]
[1780063362133,32.5,73050.04,0.24,0.092,0.00015,5.45813]
[1780063362204,32.5,73050.04,0.24,0.092,0.00015,5.45813]
[1780063362248,32.5,73050.04,0.24,0.092,0.00015,5.45813]
[1780063362383,32.5,73050.04,0.24,0.092,0.00015,5.45813]
[1780063362662,32.5,73050.05,0.24,0.092,0.00015,5.4579]
[1780063364336,32.5,73052.56,0.24,0.09237,0.00015,5.47472]
[1780063364411,32.5,73052.56,0.24,0.09237,0.00015,5.47472]
[1780063364805,32.5,73053.8,0.24,0.09256,0.00015,5.48288]
[1780063366776,32.5,73061.14,0.24,0.09368,0.00016,5.53243]
[1780063368398,32.5,73061.14,0.24,0.09367,0.00016,5.53203]
[1780063368425,32.5,73061.14,0.24,0.09367,0.00016,5.53203]
[1780063368455,32.5,73061.14,0.24,0.09367,0.00016,5.53203]
[1780063368487,32.5,73061.14,0.24,0.09367,0.00016,5.53203]
[1780063368701,32.49,73060.02,0.24,0.09349,0.00016,5.52395]
[1780063373118,32.49,73060.34,0.24,0.09351,0.00016,5.52498]
[1780063373739,32.49,73067.67,0.24,0.09465,0.00016,5.57521]
[1780063378773,32.48,73069.93,0.24,0.09496,0.00016,5.58865]
[1780063382801,32.48,73062.7,0.24,0.09378,0.00016,5.53696]
[1780063388109,32.47,73065.35,0.24,0.09415,0.00016,5.55333]
[1780063388124,32.47,73065.35,0.24,0.09415,0.00016,5.55333]
[1780063388297,32.47,73065.89,0.24,0.09423,0.00016,5.55658]
[1780063388842,32.47,73076.57,0.24,0.0959,0.00016,5.63008]
[1780063390700,32.47,73080.67,0.24,0.09655,0.00016,5.65823]
[1780063390858,32.47,73082.19,0.24,0.09678,0.00016,5.66852]
[1780063395893,32.46,73080.07,0.24,0.09638,0.00016,5.65077]
[1780063397089,32.45,73071.12,0.24,0.09495,0.00016,5.58839]
[1780063402942,32.44,73067.85,0.24,0.09437,0.00016,5.56299]
[1780063407977,32.44,73061.52,0.24,0.09333,0.00016,5.51723]
[1780063412091,32.43,73053.85,0.24,0.092,0.00015,5.45597]
[1780063412919,32.43,73053.85,0.24,0.092,0.00015,5.45597]
[1780063412928,32.43,73053.85,0.24,0.092,0.00015,5.45597]
[1780063412932,32.43,73053.85,0.24,0.092,0.00015,5.45597]
[1780063413031,32.43,73053.85,0.24,0.092,0.00015,5.45597]
[1780063413092,32.43,73042.1,0.24,0.0902,0.00015,5.37556]
[1780063414979,32.43,73042.45,0.24,0.09025,0.00015,5.37772]
[1780063414985,32.43,73042.45,0.24,0.09025,0.00015,5.37772]
[1780063415006,32.43,73042.45,0.24,0.09025,0.00015,5.37772]
[1780063415047,32.43,73042.65,0.24,0.09027,0.00015,5.37886]
[1780063415692,32.43,73042.65,0.24,0.09027,0.00015,5.37886]
[1780063416036,32.43,73042.96,0.24,0.09031,0.00015,5.38075]
[1780063420085,32.43,73034.08,0.24,0.08896,0.00015,5.31991]
[1780063424115,32.43,73026.52,0.24,0.08782,0.00015,5.26866]
[1780063429149,32.43,73024.56,0.24,0.08753,0.00015,5.25543]
[1780063433177,32.43,73017.74,0.24,0.08653,0.00015,5.2099]
[1780063438212,32.43,73012.51,0.24,0.08577,0.00015,5.17553]
[1780063440226,32.43,73019.84,0.24,0.08685,0.00015,5.22477]
[1780063445409,32.43,73020.33,0.24,0.08693,0.00015,5.22824]
[1780063445943,32.43,73020.33,0.24,0.08693,0.00015,5.22824]
[1780063446067,32.43,73020.33,0.24,0.08693,0.00015,5.22824]
[1780063446140,32.43,73020.33,0.24,0.08693,0.00015,5.22824]
[1780063446111,32.43,73021.0,0.24,0.08703,0.00015,5.23282]
[1780063446270,32.43,73021.0,0.24,0.08703,0.00015,5.23282]
[1780063448145,32.43,73033.94,0.24,0.08896,0.00015,5.31997]
[1780063450149,32.43,73041.94,0.24,0.09016,0.00015,5.37395]
[1780063451928,32.43,73041.94,0.24,0.09016,0.00015,5.37395]
[1780063451976,32.43,73041.94,0.24,0.09016,0.00015,5.37395]
[1780063452012,32.43,73042.76,0.24,0.09028,0.00015,5.37917]
[1780063454328,32.43,73048.82,0.24,0.09119,0.00015,5.42007]
[1780063457030,32.43,73050.46,0.24,0.09144,0.00015,5.43101]
[1780063457159,32.43,73050.46,0.24,0.09144,0.00015,5.43101]
[1780063457518,32.42,73053.39,0.24,0.09187,0.00015,5.45025]
[1780063458906,32.42,73053.39,0.24,0.09187,0.00015,5.45025]
[1780063459015,32.42,73053.39,0.24,0.09187,0.00015,5.45025]
[1780063459114,32.42,73053.4,0.24,0.09187,0.00015,5.45003]
[1780063459885,32.42,73053.4,0.24,0.09187,0.00015,5.45003]
[1780063459938,32.42,73053.96,0.24,0.09195,0.00015,5.45356]
[1780063465407,32.42,73060.9,0.24,0.09299,0.00016,5.49964]
[1780063470443,32.41,73062.98,0.24,0.09326,0.00016,5.51182]
[1780063474077,32.4,73054.91,0.24,0.09187,0.00015,5.44784]
[1780063479504,32.4,73050.89,0.24,0.09122,0.00015,5.41885]
[1780063482200,32.4,73044.32,0.24,0.0902,0.00015,5.37322]
[1780063482733,32.4,73044.32,0.24,0.0902,0.00015,5.37322]
[1780063482748,32.4,73044.32,0.24,0.0902,0.00015,5.37322]
[1780063482857,32.4,73044.32,0.24,0.0902,0.00015,5.37322]
[1780063482958,32.4,73050.55,0.24,0.09114,0.00015,5.41543]
[1780063485342,32.39,73050.78,0.24,0.09117,0.00015,5.41671]
[1780063485546,32.39,73055.75,0.24,0.09193,0.00015,5.45037]
[1780063486922,32.39,73055.75,0.24,0.09193,0.00015,5.45037]
[1780063486951,32.39,73055.75,0.24,0.09193,0.00015,5.45037]
[1780063487005,32.39,73056.25,0.24,0.09199,0.00015,5.45309]
[1780063487697,32.39,73056.25,0.24,0.09199,0.00015,5.45309]
[1780063487766,32.39,73056.25,0.24,0.09199,0.00015,5.45309]
[1780063487781,32.39,73057.18,0.24,0.09213,0.00015,5.4591]
[1780063488810,32.39,73057.18,0.24,0.09213,0.00015,5.4591]
[1780063488902,32.39,73057.44,0.24,0.09216,0.00015,5.46051]
[1780063494608,32.38,73056.13,0.24,0.09191,0.00015,5.44938]
[1780063499464,32.38,73055.89,0.24,0.09184,0.00015,5.44631]
[1780063499503,32.38,73055.89,0.24,0.09184,0.00015,5.44631]
[1780063500476,32.38,73055.58,0.24,0.09178,0.00015,5.44382]
[1780063500598,32.38,73055.58,0.24,0.09178,0.00015,5.44382]
[1780063500603,32.38,73055.58,0.24,0.09178,0.00015,5.44382]
[1780063500694,32.38,73055.58,0.24,0.09178,0.00015,5.44382]
[1780063500731,32.37,73055.55,0.24,0.09177,0.00015,5.44326]
[1780063502101,32.37,73055.55,0.24,0.09177,0.00015,5.44326]
[1780063502156,32.37,73055.83,0.24,0.0918,0.00015,5.44482]
[1780063502263,32.37,73055.83,0.24,0.0918,0.00015,5.44482]
[1780063506223,32.37,73054.54,0.24,0.09158,0.00015,5.43492]
[1780063506304,32.37,73054.54,0.24,0.09157,0.00015,5.43457]
[1780063506875,32.37,73058.73,0.24,0.09221,0.00015,5.46287]
[1780063508287,32.37,73059.16,0.24,0.09227,0.00015,5.46542]
[1780063508327,32.37,73059.16,0.24,0.09227,0.00015,5.46542]
[1780063508737,32.36,73059.16,0.24,0.09226,0.00015,5.46503]
[1780063510005,32.36,73059.16,0.24,0.09226,0.00015,5.46503]
[1780063510110,32.36,73059.16,0.24,0.09226,0.00015,5.46503]
[1780063510119,32.36,73054.75,0.24,0.09157,0.00015,5.43448]
[1780063515786,32.36,73047.75,0.24,0.09045,0.00015,5.38462]
[1780063520300,32.35,73046.03,0.24,0.09016,0.00015,5.37186]
[1780063521262,32.35,73031.62,0.24,0.08799,0.00015,5.2739]
[1780063521888,32.35,73024.85,0.24,0.08698,0.00015,5.22817]
[1780063526868,32.35,73033.58,0.24,0.08827,0.00015,5.28669]
[1780063531900,32.35,73038.23,0.24,0.08885,0.00015,5.31056]
[1780063536936,32.35,73039.85,0.24,0.08908,0.00015,5.32083]
[1780063541970,32.34,73036.47,0.24,0.08856,0.00015,5.29729]
[1780063547005,32.34,73036.38,0.24,0.08853,0.00015,5.29615]
[1780063549231,32.34,73029.04,0.24,0.08743,0.00015,5.24638]
[1780063552054,32.34,73019.52,0.24,0.08602,0.00015,5.18246]
[1780063554056,32.34,73002.26,0.24,0.0835,0.00014,5.06686]
[1780063555062,32.34,72995.17,0.24,0.08247,0.00014,5.01939]
[1780063559650,32.33,72990.63,0.24,0.08178,0.00014,4.98726]
[1780063560213,32.33,72975.51,0.24,0.07965,0.00014,4.88784]
[1780063561727,32.33,72975.48,0.24,0.07964,0.00014,4.88728]
[1780063561736,32.33,72975.48,0.24,0.07964,0.00014,4.88728]
[1780063561799,32.33,72975.48,0.24,0.07964,0.00014,4.88728]
[1780063562129,32.33,72975.77,0.24,0.07967,0.00014,4.88881]
[1780063564241,32.32,72991.16,0.24,0.08181,0.00014,4.98881]
[1780063566379,32.32,72987.4,0.24,0.08126,0.00014,4.96312]
[1780063566580,32.32,72987.4,0.24,0.08126,0.00014,4.96312]
[1780063567154,32.32,72985.12,0.24,0.08093,0.00014,4.94772]
[1780063569485,32.32,72982.72,0.24,0.08057,0.00014,4.93115]
[1780063569715,32.32,72982.72,0.24,0.08057,0.00014,4.93115]
[1780063569903,32.32,72982.72,0.24,0.08057,0.00014,4.93115]
[1780063570188,32.32,72977.64,0.24,0.07985,0.00014,4.89752]
[1780063572080,32.31,72977.44,0.24,0.07982,0.00014,4.89586]
[1780063572126,32.31,72977.44,0.24,0.07982,0.00014,4.89586]
[1780063572188,32.31,72977.67,0.24,0.07984,0.00014,4.89701]
[1780063574095,32.31,72974.7,0.24,0.07942,0.00014,4.87733]
[1780063574260,32.31,72974.7,0.24,0.07942,0.00014,4.87733]
[1780063574311,32.31,72974.25,0.24,0.07935,0.00014,4.87408]
[1780063576134,32.31,72974.57,0.24,0.07939,0.00014,4.87586]
[1780063576201,32.31,72974.57,0.24,0.07939,0.00014,4.87586]
[1780063576219,32.31,72973.02,0.24,0.07917,0.00014,4.86546]
[1780063577607,32.31,72973.32,0.24,0.07921,0.00014,4.86713]
[1780063577668,32.31,72973.32,0.24,0.07921,0.00014,4.86713]
[1780063578234,32.31,72973.31,0.24,0.0792,0.00014,4.86678]
[1780063578683,32.31,72973.31,0.24,0.0792,0.00014,4.86678]
[1780063578724,32.31,72973.31,0.24,0.0792,0.00014,4.86678]
[1780063579163,32.31,72973.31,0.24,0.0792,0.00014,4.86678]
[1780063579221,32.31,72973.31,0.24,0.0792,0.00014,4.86678]
[1780063579637,32.31,72970.35,0.24,0.07878,0.00014,4.84728]
[1780063581257,32.3,72961.74,0.24,0.07759,0.00014,4.79111]
[1780063582301,32.3,72961.74,0.24,0.07759,0.00014,4.79111]
[1780063582383,32.3,72956.91,0.24,0.07694,0.00014,4.75986]
[1780063583272,32.3,72957.31,0.24,0.07699,0.00014,4.76231]
[1780063585023,32.3,72955.27,0.24,0.07671,0.00014,4.74908]
[1780063585116,32.3,72955.27,0.24,0.07671,0.00014,4.74908]
[1780063585293,32.3,72954.11,0.24,0.07655,0.00013,4.74153]
[1780063586300,32.3,72946.22,0.24,0.07548,0.00013,4.6904]
[1780063586427,32.3,72946.22,0.24,0.07548,0.00013,4.6904]
[1780063587348,32.3,72945.71,0.24,0.07541,0.00013,4.68714]
[1780063588437,32.3,72945.79,0.24,0.07542,0.00013,4.68764]
[1780063589356,32.3,72945.97,0.24,0.07544,0.00013,4.68878]
[1780063590493,32.3,72945.97,0.24,0.07544,0.00013,4.68876]
[1780063590577,32.3,72945.97,0.24,0.07544,0.00013,4.68876]
[1780063592554,32.3,72945.53,0.24,0.07529,0.00013,4.6792]
[1780063592666,32.3,72945.53,0.24,0.07529,0.00013,4.6792]
[1780063594590,32.3,72945.25,0.24,0.07525,0.00013,4.67741]
[1780063594709,32.3,72945.25,0.24,0.07525,0.00013,4.67741]
[1780063596653,32.3,72945.48,0.24,0.07528,0.00013,4.67888]
[1780063596752,32.3,72945.48,0.24,0.07528,0.00013,4.67888]
[1780063599020,32.3,72942.92,0.24,0.07494,0.00013,4.6626]
[1780063599036,32.3,72942.92,0.24,0.07494,0.00013,4.6626]
[1780063599134,32.3,72942.92,0.24,0.07494,0.00013,4.6626]
[1780063600854,32.3,72940.09,0.24,0.07457,0.00013,4.64466]
[1780063600978,32.3,72940.09,0.24,0.07457,0.00013,4.64466]
[1780063601402,32.3,72935.78,0.24,0.074,0.00013,4.61735]
[1780063601833,32.3,72935.78,0.24,0.074,0.00013,4.61735]
[1780063602410,32.3,72935.84,0.24,0.07401,0.00013,4.61784]
[1780063604548,32.3,72933.96,0.24,0.07377,0.00013,4.60614]
[1780063605431,32.3,72930.86,0.24,0.07336,0.00013,4.58666]
[1780063606583,32.3,72929.51,0.24,0.07319,0.00013,4.57829]
[1780063606706,32.3,72929.51,0.24,0.07319,0.00013,4.57829]
[1780063607446,32.3,72928.37,0.24,0.07305,0.00013,4.57127]
[1780063608451,32.3,72914.75,0.24,0.07128,0.00013,4.48545]
[1780063609010,32.3,72914.75,0.24,0.07128,0.00013,4.48545]
[1780063609067,32.3,72914.75,0.24,0.07128,0.00013,4.48545]
[1780063609107,32.3,72913.76,0.24,0.07115,0.00013,4.47903]
[1780063610792,32.3,72913.76,0.24,0.07115,0.00013,4.47903]
[1780063610835,32.3,72913.76,0.24,0.07115,0.00013,4.47903]
[1780063610873,32.3,72913.76,0.24,0.07115,0.00013,4.47903]
[1780063610959,32.3,72913.76,0.24,0.07115,0.00013,4.47903]
[1780063611048,32.3,72916.15,0.24,0.07147,0.00013,4.49459]
[1780063612481,32.31,72922.52,0.24,0.07235,0.00013,4.53754]
[1780063614496,32.32,72928.22,0.24,0.07315,0.00013,4.57605]
[1780063615860,32.32,72928.22,0.24,0.07315,0.00013,4.57605]
[1780063615871,32.32,72928.22,0.24,0.07315,0.00013,4.57605]
[1780063615908,32.32,72928.22,0.24,0.07315,0.00013,4.57605]
[1780063615961,32.32,72927.11,0.24,0.07301,0.00013,4.5695]
[1780063618251,32.33,72929.5,0.24,0.07333,0.00013,4.58477]
[1780063618395,32.33,72929.5,0.24,0.07333,0.00013,4.58477]
[1780063618464,32.33,72929.5,0.24,0.07333,0.00013,4.58477]
[1780063618340,32.33,72929.17,0.24,0.07329,0.00013,4.58288]
[1780063618812,32.33,72933.77,0.24,0.07389,0.00013,4.61195]
[1780063621762,32.33,72935.27,0.24,0.0741,0.00013,4.62181]
[1780063621808,32.33,72935.27,0.24,0.0741,0.00013,4.62181]
[1780063622106,32.33,72935.27,0.24,0.0741,0.00013,4.62181]
[1780063622134,32.33,72935.27,0.24,0.0741,0.00013,4.62181]
[1780063622177,32.33,72922.44,0.24,0.07242,0.00013,4.54065]
[1780063623090,32.33,72931.81,0.24,0.07364,0.00013,4.59995]
[1780063625280,32.33,72931.81,0.24,0.07364,0.00013,4.59995]
[1780063625319,32.33,72931.81,0.24,0.07364,0.00013,4.59995]
[1780063625372,32.33,72931.81,0.24,0.07364,0.00013,4.59995]
[1780063625454,32.33,72931.81,0.24,0.07364,0.00013,4.59995]
[1780063625464,32.33,72931.59,0.24,0.07362,0.00013,4.59889]
[1780063625629,32.33,72931.59,0.24,0.07362,0.00013,4.59889]
[1780063625910,32.33,72920.4,0.24,0.07216,0.00013,4.52846]
[1780063628214,32.33,72903.5,0.24,0.07,0.00013,4.42292]
[1780063630158,32.33,72899.78,0.24,0.06953,0.00013,4.39981]
[1780063630377,32.33,72899.78,0.24,0.06953,0.00013,4.39981]
[1780063630386,32.33,72899.78,0.24,0.06953,0.00013,4.39981]
[1780063630389,32.33,72899.78,0.24,0.06953,0.00013,4.39981]
[1780063630444,32.33,72901.1,0.24,0.0697,0.00013,4.40788]
[1780063630534,32.33,72901.1,0.24,0.0697,0.00013,4.40788]
[1780063632531,32.33,72899.5,0.24,0.06949,0.00013,4.3979]
[1780063632573,32.33,72899.5,0.24,0.06949,0.00013,4.3979]
[1780063632640,32.33,72899.5,0.24,0.06949,0.00013,4.3979]
[1780063632685,32.33,72899.5,0.24,0.06949,0.00013,4.3979]
[1780063632809,32.33,72903.49,0.24,0.06999,0.00013,4.42247]
[1780063634374,32.33,72903.49,0.24,0.06999,0.00013,4.42247]
[1780063634382,32.33,72903.49,0.24,0.06999,0.00013,4.42247]
[1780063634396,32.33,72903.49,0.24,0.06999,0.00013,4.42247]
[1780063634425,32.33,72903.49,0.24,0.06999,0.00013,4.42247]
[1780063634430,32.33,72909.96,0.24,0.07081,0.00013,4.46238]
[1780063636654,32.33,72918.0,0.24,0.07185,0.00013,4.51324]
[1780063641936,32.32,72919.24,0.24,0.07199,0.00013,4.52]
[1780063641947,32.32,72919.24,0.24,0.07199,0.00013,4.52]
[1780063641970,32.32,72919.24,0.24,0.07199,0.00013,4.52]
[1780063642001,32.32,72911.37,0.24,0.07097,0.00013,4.47037]
[1780063643599,32.32,72911.37,0.24,0.07097,0.00013,4.47037]
[1780063643630,32.32,72911.37,0.24,0.07097,0.00013,4.47037]
[1780063643676,32.32,72911.37,0.24,0.07097,0.00013,4.47037]
[1780063644241,32.32,72911.37,0.24,0.07097,0.00013,4.47037]
[1780063644274,32.32,72911.37,0.24,0.07097,0.00013,4.47037]
[1780063644357,32.32,72908.61,0.24,0.07061,0.00013,4.45285]
[1780063645715,32.32,72902.17,0.24,0.0698,0.00013,4.41277]
[1780063646702,32.32,72902.17,0.24,0.0698,0.00013,4.41277]
[1780063646708,32.32,72902.17,0.24,0.0698,0.00013,4.41277]
[1780063646782,32.32,72902.17,0.24,0.0698,0.00013,4.41277]
[1780063646980,32.32,72901.01,0.24,0.06965,0.00013,4.40542]
[1780063652791,32.32,72896.27,0.24,0.06895,0.00012,4.36923]
[1780063654289,32.32,72893.21,0.24,0.06857,0.00012,4.35035]
[1780063654422,32.32,72893.21,0.24,0.06857,0.00012,4.35035]
[1780063654464,32.32,72892.87,0.24,0.06853,0.00012,4.3482]
[1780063656321,32.32,72892.87,0.24,0.06853,0.00012,4.3482]
[1780063656391,32.32,72892.87,0.24,0.06853,0.00012,4.3482]
[1780063656490,32.32,72900.19,0.24,0.06944,0.00013,4.3932]
[1780063658961,32.32,72892.16,0.24,0.06843,0.00012,4.34358]
[1780063660457,32.32,72892.16,0.24,0.06843,0.00012,4.34358]
[1780063660497,32.32,72892.16,0.24,0.06843,0.00012,4.34358]
[1780063661282,32.32,72892.16,0.24,0.06843,0.00012,4.34358]
[1780063661291,32.32,72892.16,0.24,0.06843,0.00012,4.34358]
[1780063661326,32.32,72892.16,0.24,0.06843,0.00012,4.34358]
[1780063661384,32.32,72892.81,0.24,0.06851,0.00012,4.34752]
[1780063664545,32.32,72893.35,0.24,0.06858,0.00012,4.35077]
[1780063665521,32.32,72885.9,0.24,0.06766,0.00012,4.3051]
[1780063668650,32.32,72885.49,0.24,0.06761,0.00012,4.30268]
[1780063668666,32.32,72885.49,0.24,0.06761,0.00012,4.30268]
[1780063670695,32.32,72884.84,0.24,0.06753,0.00012,4.29877]
[1780063670727,32.32,72884.84,0.24,0.06753,0.00012,4.29877]
[1780063670902,32.32,72885.04,0.24,0.06755,0.00012,4.29999]
[1780063672772,32.32,72885.04,0.24,0.06755,0.00012,4.30002]
[1780063673514,32.32,72885.54,0.24,0.06762,0.00012,4.30312]
[1780063676913,32.32,72889.5,0.24,0.0681,0.00012,4.32731]
[1780063676973,32.32,72889.5,0.24,0.0681,0.00012,4.32731]
[1780063677039,32.32,72889.5,0.24,0.0681,0.00012,4.32731]
[1780063677075,32.32,72888.17,0.24,0.06794,0.00012,4.31915]
[1780063678947,32.32,72888.17,0.24,0.06794,0.00012,4.31914]
[1780063678989,32.32,72888.17,0.24,0.06794,0.00012,4.31914]
[1780063679023,32.32,72886.65,0.24,0.06775,0.00012,4.30983]
[1780063680994,32.32,72886.56,0.24,0.06774,0.00012,4.30928]
[1780063681058,32.32,72886.56,0.24,0.06774,0.00012,4.30928]
[1780063681140,32.32,72887.37,0.24,0.06784,0.00012,4.31423]
[1780063682983,32.32,72896.1,0.24,0.06892,0.00012,4.36774]
[1780063686430,32.32,72893.7,0.24,0.06862,0.00012,4.35272]
[1780063686514,32.32,72893.7,0.24,0.06862,0.00012,4.35272]
[1780063686541,32.32,72898.67,0.24,0.06924,0.00013,4.38322]
[1780063688193,32.32,72898.6,0.24,0.06923,0.00013,4.38279]
[1780063688205,32.32,72898.6,0.24,0.06923,0.00013,4.38279]
[1780063688253,32.32,72898.6,0.24,0.06923,0.00013,4.38279]
[1780063688344,32.32,72901.49,0.24,0.06958,0.00013,4.4003]
[1780063691322,32.31,72901.15,0.24,0.06953,0.00013,4.3979]
[1780063691422,32.31,72901.15,0.24,0.06953,0.00013,4.3979]
[1780063691480,32.31,72901.15,0.24,0.06953,0.00013,4.3979]
[1780063691520,32.31,72894.78,0.24,0.06874,0.00012,4.35854]
[1780063693391,32.31,72894.78,0.24,0.06873,0.00012,4.35845]
[1780063693486,32.31,72894.78,0.24,0.06873,0.00012,4.35845]
[1780063693485,32.31,72894.01,0.24,0.06864,0.00012,4.35364]
[1780063694919,32.31,72893.81,0.24,0.06861,0.00012,4.35233]
[1780063694992,32.31,72893.81,0.24,0.06861,0.00012,4.35233]
[1780063695428,32.31,72893.81,0.24,0.06861,0.00012,4.35233]
[1780063695529,32.31,72893.81,0.24,0.06861,0.00012,4.35233]
[1780063695504,32.31,72888.46,0.24,0.06795,0.00012,4.3195]
[1780063697481,32.31,72888.64,0.24,0.06797,0.00012,4.32057]
[1780063698516,32.31,72886.26,0.24,0.06767,0.00012,4.30596]
[1780063698729,32.31,72886.26,0.24,0.06767,0.00012,4.30596]
[1780063698762,32.31,72886.26,0.24,0.06767,0.00012,4.30596]
[1780063698799,32.31,72886.26,0.24,0.06767,0.00012,4.30596]
[1780063699285,32.31,72875.46,0.24,0.06635,0.00012,4.2403]
[1780063702261,32.31,72869.73,0.24,0.06566,0.00012,4.20533]
[1780063702323,32.31,72869.73,0.24,0.06566,0.00012,4.20533]
[1780063702481,32.31,72867.87,0.24,0.06542,0.00012,4.19357]
[1780063703622,32.31,72867.87,0.24,0.06542,0.00012,4.19357]
[1780063704130,32.31,72869.94,0.24,0.06568,0.00012,4.20677]
[1780063706153,32.32,72861.46,0.24,0.0647,0.00012,4.15728]
[1780063711184,32.32,72856.13,0.24,0.06402,0.00012,4.12123]
[1780063716220,32.33,72848.15,0.24,0.06312,0.00012,4.07545]
[1780063721283,32.34,72852.01,0.24,0.06362,0.00012,4.10092]
[1780063726465,32.34,72849.98,0.24,0.06338,0.00012,4.08849]
[1780063729497,32.34,72839.49,0.24,0.06216,0.00012,4.02632]
[1780063731338,32.34,72811.12,0.24,0.05895,0.00011,3.86163]
[1780063731833,32.34,72811.12,0.24,0.05895,0.00011,3.86163]
[1780063732337,32.34,72799.12,0.24,0.05769,0.00011,3.79565]
[1780063732795,32.34,72799.12,0.24,0.05769,0.00011,3.79565]
[1780063732879,32.34,72799.12,0.24,0.05769,0.00011,3.79565]
[1780063732931,32.34,72799.12,0.24,0.05769,0.00011,3.79565]
[1780063733114,32.34,72799.12,0.24,0.05769,0.00011,3.79565]
[1780063733345,32.35,72794.62,0.24,0.05721,0.00011,3.77091]
[1780063736286,32.35,72797.18,0.24,0.0575,0.00011,3.7858]
[1780063736535,32.35,72797.18,0.24,0.0575,0.00011,3.7858]
[1780063736375,32.35,72813.79,0.24,0.05933,0.00011,3.88123]
[1780063737386,32.35,72813.91,0.24,0.05935,0.00011,3.88215]
[1780063738392,32.35,72807.71,0.24,0.05867,0.00011,3.84689]
[1780063741495,32.36,72802.24,0.24,0.05809,0.00011,3.8167]
[1780063743493,32.36,72802.92,0.24,0.05816,0.00011,3.82057]
[1780063743585,32.36,72802.92,0.24,0.05816,0.00011,3.82057]
[1780063743564,32.36,72840.42,0.24,0.06239,0.00012,4.03798]
[1780063744431,32.36,72833.2,0.24,0.06156,0.00011,3.99579]
[1780063744994,32.36,72833.2,0.24,0.06156,0.00011,3.99579]
[1780063745490,32.36,72833.2,0.24,0.06156,0.00011,3.99579]
[1780063745501,32.36,72833.2,0.24,0.06156,0.00011,3.99579]
[1780063745506,32.36,72833.2,0.24,0.06156,0.00011,3.99579]
[1780063745565,32.36,72833.2,0.24,0.06156,0.00011,3.99579]
[1780063745578,32.36,72828.28,0.24,0.061,0.00011,3.96709]
[1780063746803,32.36,72828.34,0.24,0.06101,0.00011,3.96751]
[1780063746850,32.36,72828.34,0.24,0.06101,0.00011,3.96751]
[1780063746884,32.36,72828.34,0.24,0.06101,0.00011,3.96751]
[1780063747538,32.36,72828.34,0.24,0.06101,0.00011,3.96751]
[1780063747560,32.36,72828.34,0.24,0.06101,0.00011,3.96751]
[1780063747456,32.36,72827.68,0.24,0.06093,0.00011,3.96379]
[1780063747840,32.36,72827.68,0.24,0.06093,0.00011,3.96379]
[1780063748604,32.36,72827.68,0.24,0.06093,0.00011,3.96379]
[1780063748461,32.36,72824.72,0.24,0.0606,0.00011,3.94671]
[1780063748709,32.36,72824.72,0.24,0.0606,0.00011,3.94671]
[1780063749470,32.36,72821.17,0.24,0.06021,0.00011,3.9263]
[1780063749790,32.36,72821.17,0.24,0.06021,0.00011,3.9263]
[1780063749826,32.36,72821.17,0.24,0.06021,0.00011,3.9263]
[1780063749944,32.36,72821.17,0.24,0.06021,0.00011,3.9263]
[1780063750013,32.36,72821.17,0.24,0.06021,0.00011,3.9263]
[1780063750473,32.36,72823.12,0.24,0.06043,0.00011,3.93779]
[1780063751491,32.36,72832.66,0.24,0.06152,0.00011,3.99358]
[1780063753497,32.36,72844.43,0.24,0.06288,0.00012,4.06318]
[1780063755113,32.36,72845.84,0.24,0.06304,0.00012,4.0715]
[1780063755172,32.36,72845.84,0.24,0.06304,0.00012,4.0715]
[1780063755271,32.36,72845.84,0.24,0.06304,0.00012,4.0715]
[1780063755512,32.36,72846.74,0.24,0.06316,0.00012,4.07723]
[1780063755921,32.36,72846.74,0.24,0.06316,0.00012,4.07723]
[1780063755991,32.36,72846.74,0.24,0.06316,0.00012,4.07723]
[1780063756538,32.37,72848.35,0.24,0.06335,0.00012,4.08716]
[1780063757148,32.37,72848.35,0.24,0.06335,0.00012,4.08716]
[1780063757155,32.37,72848.35,0.24,0.06335,0.00012,4.08716]
[1780063757260,32.37,72848.35,0.24,0.06335,0.00012,4.08716]
[1780063757532,32.37,72864.33,0.24,0.06525,0.00012,4.18278]
[1780063759174,32.37,72870.32,0.24,0.06598,0.00012,4.21922]
[1780063759221,32.37,72870.32,0.24,0.06598,0.00012,4.21922]
[1780063759552,32.37,72871.63,0.24,0.06614,0.00012,4.22729]
[1780063760552,32.37,72878.6,0.24,0.06698,0.00012,4.26947]
[1780063762991,32.37,72881.89,0.24,0.06739,0.00012,4.28973]
[1780063763006,32.37,72881.89,0.24,0.06739,0.00012,4.28973]
[1780063763085,32.37,72881.89,0.24,0.06739,0.00012,4.28973]
[1780063763572,32.37,72883.33,0.24,0.06757,0.00012,4.29856]
[1780063767351,32.37,72881.93,0.24,0.0674,0.00012,4.29026]
[1780063767606,32.37,72876.17,0.24,0.0667,0.00012,4.2553]
[1780063769462,32.37,72871.03,0.24,0.06608,0.00012,4.22451]
[1780063769472,32.37,72871.03,0.24,0.06608,0.00012,4.22451]
[1780063770815,32.37,72870.08,0.24,0.06597,0.00012,4.21915]
[1780063770966,32.37,72870.08,0.24,0.06597,0.00012,4.21915]
[1780063771632,32.37,72874.86,0.24,0.06646,0.00012,4.24171]
[1780063773828,32.37,72879.48,0.24,0.06703,0.00012,4.26997]
[1780063773859,32.37,72879.48,0.24,0.06703,0.00012,4.26997]
[1780063774655,32.37,72879.42,0.24,0.06703,0.00012,4.26973]
[1780063779740,32.38,72879.78,0.24,0.06708,0.00012,4.27235]
[1780063779804,32.38,72879.78,0.24,0.06708,0.00012,4.27235]
[1780063779863,32.38,72878.63,0.24,0.06694,0.00012,4.26547]
[1780063781766,32.38,72878.63,0.24,0.06694,0.00012,4.26557]
[1780063782634,32.38,72877.9,0.24,0.06686,0.00012,4.26137]
[1780063787681,32.38,72877.34,0.24,0.0668,0.00012,4.25851]
[1780063787933,32.38,72877.34,0.24,0.0668,0.00012,4.25851]
[1780063787937,32.38,72877.34,0.24,0.0668,0.00012,4.25851]
[1780063788125,32.38,72876.95,0.24,0.06675,0.00012,4.25615]
[1780063789453,32.38,72876.95,0.24,0.06675,0.00012,4.25615]
[1780063789676,32.38,72876.72,0.24,0.06673,0.00012,4.25498]
[1780063792608,32.38,72869.43,0.24,0.06583,0.00012,4.21003]
[1780063794091,32.38,72867.21,0.24,0.06556,0.00012,4.19642]
[1780063794097,32.38,72867.21,0.24,0.06556,0.00012,4.19642]
[1780063794213,32.38,72867.21,0.24,0.06556,0.00012,4.19642]
[1780063794247,32.38,72867.33,0.24,0.06557,0.00012,4.19714]
[1780063796167,32.38,72867.33,0.24,0.06557,0.00012,4.1969]
[1780063796262,32.37,72867.3,0.24,0.06556,0.00012,4.19648]
[1780063798821,32.37,72856.11,0.24,0.06421,0.00012,4.12885]
[1780063802688,32.37,72826.45,0.24,0.06078,0.00011,3.95399]
[1780063804278,32.37,72826.45,0.24,0.06078,0.00011,3.95394]
[1780063804501,32.37,72826.45,0.24,0.06078,0.00011,3.95394]
[1780063804508,32.37,72826.45,0.24,0.06078,0.00011,3.95394]
[1780063804557,32.37,72826.45,0.24,0.06078,0.00011,3.95394]
[1780063804603,32.37,72818.97,0.24,0.05994,0.00011,3.91095]
[1780063810097,32.38,72834.62,0.24,0.06174,0.00011,4.00299]
[1780063813329,32.38,72836.98,0.24,0.06202,0.00011,4.01756]
[1780063813387,32.38,72836.98,0.24,0.06202,0.00011,4.01756]
[1780063813490,32.38,72834.28,0.24,0.06171,0.00011,4.00178]
[1780063817379,32.38,72839.14,0.24,0.06228,0.00012,4.0309]
[1780063817566,32.38,72839.14,0.24,0.06228,0.00012,4.0309]
[1780063817697,32.38,72859.41,0.24,0.06466,0.00012,4.15142]
[1780063818973,32.38,72865.82,0.24,0.06544,0.00012,4.19046]
[1780063824018,32.39,72862.44,0.24,0.06506,0.00012,4.1713]
[1780063827777,32.39,72867.53,0.24,0.06568,0.00012,4.20255]
[1780063827807,32.39,72867.53,0.24,0.06568,0.00012,4.20255]
[1780063828067,32.39,72867.53,0.24,0.06568,0.00012,4.20255]
[1780063828137,32.39,72867.53,0.24,0.06568,0.00012,4.20255]
[1780063828152,32.39,72867.53,0.24,0.06568,0.00012,4.20255]
[1780063828202,32.39,72867.53,0.24,0.06568,0.00012,4.20255]
[1780063828271,32.39,72868.99,0.24,0.06586,0.00012,4.21155]
[1780063829079,32.39,72868.99,0.24,0.06586,0.00012,4.21155]
[1780063829683,32.39,72870.88,0.24,0.0661,0.00012,4.22336]
[1780063831181,32.39,72876.62,0.24,0.0668,0.00012,4.25823]
[1780063831189,32.39,72876.62,0.24,0.0668,0.00012,4.25823]
[1780063833201,32.39,72876.06,0.24,0.06664,0.00012,4.24847]
[1780063833206,32.39,72876.06,0.24,0.06664,0.00012,4.24847]
[1780063833210,32.39,72876.06,0.24,0.06664,0.00012,4.24847]
[1780063833246,32.39,72876.06,0.24,0.06664,0.00012,4.24847]
[1780063833276,32.39,72876.06,0.24,0.06664,0.00012,4.24847]
[1780063833377,32.39,72876.44,0.24,0.06669,0.00012,4.25092]
[1780063835331,32.39,72876.44,0.24,0.06669,0.00012,4.25108]
[1780063835358,32.39,72876.44,0.24,0.06669,0.00012,4.25108]
[1780063835489,32.39,72877.31,0.24,0.0668,0.00012,4.2565]
[1780063836823,32.4,72877.31,0.24,0.0668,0.00012,4.25666]
[1780063836876,32.4,72877.31,0.24,0.0668,0.00012,4.25666]
[1780063837102,32.4,72877.13,0.24,0.06679,0.00012,4.25572]
[1780063840097,32.4,72877.62,0.24,0.06685,0.00012,4.25899]
[1780063840150,32.4,72877.62,0.24,0.06685,0.00012,4.25899]
[1780063840561,32.4,72866.69,0.24,0.06553,0.00012,4.19323]
[1780063841414,32.4,72866.69,0.24,0.06553,0.00012,4.19323]
[1780063841458,32.4,72866.69,0.24,0.06553,0.00012,4.19323]
[1780063841559,32.4,72864.37,0.24,0.06527,0.00012,4.17972]
[1780063847656,32.4,72864.6,0.24,0.06531,0.00012,4.18213]
[1780063847705,32.4,72864.6,0.24,0.06531,0.00012,4.18213]
[1780063847733,32.4,72865.72,0.24,0.06545,0.00012,4.18911]
[1780063849228,32.4,72866.01,0.24,0.06549,0.00012,4.19112]
[1780063849248,32.4,72866.01,0.24,0.06549,0.00012,4.19112]
[1780063849293,32.4,72866.01,0.24,0.06549,0.00012,4.19112]
[1780063849637,32.4,72866.01,0.24,0.06549,0.00012,4.19112]
[1780063849699,32.4,72866.01,0.24,0.0655,0.00012,4.19137]
[1780063851698,32.41,72862.04,0.24,0.06503,0.00012,4.16784]
[1780063851707,32.41,72862.04,0.24,0.06503,0.00012,4.16784]
[1780063853763,32.41,72859.37,0.24,0.06473,0.00012,4.15274]
[1780063854230,32.41,72859.37,0.24,0.06473,0.00012,4.15304]
[1780063855816,32.41,72856.04,0.24,0.06435,0.00012,4.13381]
[1780063856248,32.41,72856.04,0.24,0.06435,0.00012,4.13381]
[1780063856285,32.41,72856.04,0.24,0.06435,0.00012,4.13381]
[1780063856650,32.41,72854.09,0.24,0.06412,0.00012,4.12221]
[1780063857868,32.41,72851.57,0.24,0.06383,0.00012,4.10757]
[1780063857877,32.41,72851.57,0.24,0.06383,0.00012,4.10757]
[1780063857893,32.41,72851.57,0.24,0.06383,0.00012,4.10757]
[1780063859928,32.42,72849.73,0.24,0.06364,0.00012,4.0977]
[1780063859941,32.42,72849.73,0.24,0.06364,0.00012,4.0977]
[1780063862545,32.42,72860.96,0.24,0.06498,0.00012,4.16557]
[1780063863211,32.42,72860.96,0.24,0.06498,0.00012,4.16557]
[1780063863309,32.42,72860.96,0.24,0.06498,0.00012,4.16557]
[1780063863532,32.42,72860.96,0.24,0.06498,0.00012,4.16557]
[1780063863627,32.42,72860.96,0.24,0.06498,0.00012,4.16557]
[1780063863654,32.42,72879.25,0.24,0.06719,0.00012,4.27597]
[1780063865313,32.42,72859.63,0.24,0.06484,0.00012,4.15823]
[1780063867988,32.42,72859.4,0.24,0.06482,0.00012,4.15743]
[1780063868040,32.42,72859.4,0.24,0.06482,0.00012,4.15743]
[1780063868331,32.42,72855.96,0.24,0.06442,0.00012,4.13721]
[1780063869338,32.42,72861.96,0.24,0.06513,0.00012,4.17302]
[1780063870171,32.42,72861.96,0.24,0.06513,0.00012,4.17302]
[1780063870219,32.42,72861.96,0.24,0.06513,0.00012,4.17302]
[1780063870555,32.43,72860.04,0.24,0.06491,0.00012,4.16179]
[1780063874314,32.43,72859.29,0.24,0.06484,0.00012,4.15805]
[1780063874391,32.43,72859.29,0.24,0.06484,0.00012,4.15805]
[1780063874480,32.43,72860.86,0.24,0.06503,0.00012,4.1677]
[1780063876350,32.43,72861.24,0.24,0.06508,0.00012,4.17023]
[1780063876657,32.43,72862.29,0.24,0.06521,0.00012,4.17677]
[1780063878406,32.43,72862.19,0.24,0.0652,0.00012,4.17641]
[1780063878413,32.43,72862.19,0.24,0.0652,0.00012,4.17641]
[1780063878417,32.43,72862.19,0.24,0.0652,0.00012,4.17641]
[1780063883443,32.44,72856.33,0.24,0.06453,0.00012,4.14274]
[1780063888465,32.44,72861.75,0.24,0.0652,0.00012,4.17654]
[1780063889097,32.44,72862.6,0.24,0.06531,0.00012,4.18188]
[1780063889104,32.44,72862.6,0.24,0.06531,0.00012,4.18188]
[1780063889480,32.44,72863.39,0.24,0.06541,0.00012,4.18687]
[1780063890705,32.44,72872.98,0.24,0.06657,0.00012,4.24479]
[1780063890802,32.44,72872.98,0.24,0.06657,0.00012,4.24479]
[1780063890874,32.44,72872.98,0.24,0.06657,0.00012,4.24479]
[1780063891494,32.44,72873.17,0.24,0.0665,0.00012,4.2396]
[1780063892522,32.44,72873.17,0.24,0.0665,0.00012,4.2396]
[1780063892590,32.44,72873.17,0.24,0.0665,0.00012,4.2396]
[1780063892605,32.44,72870.75,0.24,0.06621,0.00012,4.22516]
[1780063894059,32.45,72870.75,0.24,0.06622,0.00012,4.22532]
[1780063894115,32.45,72870.75,0.24,0.06622,0.00012,4.22532]
[1780063894124,32.45,72870.75,0.24,0.06622,0.00012,4.22532]
[1780063894157,32.45,72870.75,0.24,0.06622,0.00012,4.22532]
[1780063894522,32.45,72871.53,0.24,0.06632,0.00012,4.23021]
[1780063895351,32.45,72871.53,0.24,0.06632,0.00012,4.23021]
[1780063895411,32.45,72871.53,0.24,0.06632,0.00012,4.23021]
[1780063895527,32.45,72865.41,0.24,0.06558,0.00012,4.19336]
[1780063895866,32.45,72865.41,0.24,0.06558,0.00012,4.19336]
[1780063895911,32.45,72865.41,0.24,0.06558,0.00012,4.19336]
[1780063896533,32.45,72864.89,0.24,0.06552,0.00012,4.19048]
[1780063898143,32.45,72867.51,0.24,0.06584,0.00012,4.20641]
[1780063898223,32.45,72867.51,0.24,0.06584,0.00012,4.20641]
[1780063898239,32.45,72867.51,0.24,0.06584,0.00012,4.20641]
[1780063898301,32.45,72867.51,0.24,0.06584,0.00012,4.20641]
[1780063898548,32.45,72869.45,0.24,0.06608,0.00012,4.21827]
[1780063899942,32.45,72867.21,0.24,0.06581,0.00012,4.20481]
[1780063899992,32.45,72867.21,0.24,0.06581,0.00012,4.20481]
[1780063900445,32.45,72867.21,0.24,0.06581,0.00012,4.20481]
[1780063900509,32.45,72867.21,0.24,0.06581,0.00012,4.20481]
[1780063900706,32.45,72854.34,0.24,0.06428,0.00012,4.12812]
[1780063901046,32.45,72854.34,0.24,0.06428,0.00012,4.12812]
[1780063901068,32.45,72854.34,0.24,0.06428,0.00012,4.12812]
[1780063901580,32.45,72854.49,0.24,0.06431,0.00012,4.1297]
[1780063902329,32.45,72854.49,0.24,0.06431,0.00012,4.1297]
[1780063902381,32.45,72854.49,0.24,0.06431,0.00012,4.1297]
[1780063902584,32.45,72854.83,0.24,0.06435,0.00012,4.13172]
[1780063905675,32.45,72855.3,0.24,0.06443,0.00012,4.13548]
[1780063905811,32.45,72857.35,0.24,0.06467,0.00012,4.14769]
[1780063906623,32.46,72857.68,0.24,0.06472,0.00012,4.15026]
[1780063908681,32.46,72860.4,0.24,0.06505,0.00012,4.16676]
[1780063908738,32.46,72860.4,0.24,0.06505,0.00012,4.16676]
[1780063908740,32.46,72858.9,0.24,0.06487,0.00012,4.1578]
[1780063910565,32.46,72858.9,0.24,0.06488,0.00012,4.15808]
[1780063910605,32.46,72858.9,0.24,0.06488,0.00012,4.15808]
[1780063910695,32.46,72864.37,0.24,0.06554,0.00012,4.19135]
[1780063912250,32.46,72864.37,0.24,0.06554,0.00012,4.19158]
[1780063912302,32.46,72864.37,0.24,0.06554,0.00012,4.19158]
[1780063912664,32.46,72866.44,0.24,0.06579,0.00012,4.204]
[1780063914586,32.46,72867.35,0.24,0.06591,0.00012,4.20968]
[1780063914715,32.46,72867.35,0.24,0.06591,0.00012,4.20968]
[1780063914737,32.46,72871.57,0.24,0.06642,0.00012,4.23527]
[1780063919713,32.46,72877.55,0.24,0.06716,0.00012,4.27228]
[1780063921107,32.47,72878.33,0.24,0.06726,0.00012,4.27711]
[1780063921158,32.47,72878.33,0.24,0.06726,0.00012,4.27711]
[1780063921734,32.47,72879.04,0.24,0.06735,0.00012,4.28151]
[1780063923783,32.47,72879.93,0.24,0.06746,0.00012,4.287]
[1780063923849,32.47,72879.94,0.24,0.06746,0.00012,4.28722]
[1780063924747,32.47,72879.99,0.24,0.06747,0.00012,4.28753]
[1780063927117,32.47,72880.18,0.24,0.0675,0.00012,4.28893]
[1780063927171,32.47,72880.18,0.24,0.0675,0.00012,4.28893]
[1780063927769,32.47,72878.18,0.24,0.06725,0.00012,4.2768]
[1780063929784,32.47,72865.32,0.24,0.06571,0.00012,4.19972]
[1780063930790,32.47,72855.68,0.24,0.06456,0.00012,4.14212]
[1780063931331,32.47,72855.68,0.24,0.06456,0.00012,4.14212]
[1780063931418,32.47,72855.68,0.24,0.06456,0.00012,4.14212]
[1780063931798,32.47,72854.05,0.24,0.06437,0.00012,4.13272]
[1780063934819,32.47,72847.53,0.24,0.06363,0.00012,4.09507]
[1780063935219,32.47,72847.53,0.24,0.06363,0.00012,4.09507]
[1780063935228,32.47,72847.53,0.24,0.06363,0.00012,4.09507]
[1780063935266,32.47,72847.53,0.24,0.06363,0.00012,4.09507]
[1780063935411,32.47,72847.53,0.24,0.06363,0.00012,4.09507]
[1780063935825,32.47,72846.69,0.24,0.06354,0.00012,4.09047]
[1780063938846,32.48,72853.07,0.24,0.06431,0.00012,4.12935]
[1780063944467,32.48,72855.07,0.24,0.06457,0.00012,4.14278]
[1780063946901,32.49,72866.94,0.24,0.06601,0.00012,4.21481]
[1780063947910,32.49,72874.04,0.24,0.06687,0.00012,4.25776]
[1780063948948,32.49,72874.04,0.24,0.06687,0.00012,4.25776]
[1780063949015,32.49,72874.04,0.24,0.06687,0.00012,4.25776]
[1780063949094,32.49,72877.11,0.24,0.06725,0.00012,4.27644]
[1780063950805,32.49,72877.11,0.24,0.06725,0.00012,4.27644]
[1780063950820,32.49,72881.48,0.24,0.06778,0.00012,4.30305]
[1780063950865,32.49,72881.48,0.24,0.06778,0.00012,4.30305]
[1780063951745,32.49,72881.48,0.24,0.06778,0.00012,4.30305]
[1780063951826,32.49,72881.48,0.24,0.06778,0.00012,4.30305]
[1780063951827,32.49,72882.11,0.24,0.06777,0.00012,4.30041]
[1780063953423,32.49,72882.41,0.24,0.06781,0.00012,4.30231]
[1780063953456,32.49,72882.41,0.24,0.06781,0.00012,4.30231]
[1780063953462,32.49,72888.86,0.24,0.0686,0.00012,4.34161]
[1780063954814,32.49,72896.02,0.24,0.06952,0.00013,4.3866]
[1780063956636,32.5,72912.34,0.24,0.0716,0.00013,4.48827]
[1780063957135,32.5,72912.34,0.24,0.0716,0.00013,4.48827]
[1780063957148,32.5,72912.34,0.24,0.0716,0.00013,4.48827]
[1780063957785,32.5,72913.17,0.24,0.07171,0.00013,4.49374]
[1780063958072,32.5,72913.17,0.24,0.07171,0.00013,4.49374]
[1780063958165,32.5,72913.17,0.24,0.07171,0.00013,4.49374]
[1780063958234,32.5,72913.67,0.24,0.07178,0.00013,4.49714]
[1780063960136,32.5,72913.67,0.24,0.07178,0.00013,4.49714]
[1780063960228,32.5,72913.67,0.24,0.07178,0.00013,4.49714]
[1780063960307,32.5,72913.15,0.24,0.07172,0.00013,4.49421]
[1780063964285,32.5,72914.69,0.24,0.07192,0.00013,4.50358]
[1780063964368,32.5,72914.69,0.24,0.07192,0.00013,4.50358]
[1780063964467,32.5,72918.0,0.24,0.07234,0.00013,4.52396]
[1780063968170,32.5,72918.74,0.24,0.07243,0.00013,4.52863]
[1780063968210,32.5,72918.74,0.24,0.07243,0.00013,4.52863]
[1780063968258,32.5,72918.74,0.24,0.07243,0.00013,4.52863]
[1780063968261,32.5,72916.41,0.24,0.07214,0.00013,4.51415]
[1780063969562,32.5,72916.41,0.24,0.07214,0.00013,4.51415]
[1780063972854,32.5,72916.02,0.24,0.07209,0.00013,4.51185]
[1780063974493,32.5,72915.11,0.24,0.07197,0.00013,4.50621]
[1780063974806,32.5,72914.13,0.24,0.07185,0.00013,4.50015]
[1780063978599,32.5,72913.74,0.24,0.0718,0.00013,4.4977]
[1780063978606,32.5,72913.74,0.24,0.0718,0.00013,4.4977]
[1780063978625,32.5,72913.74,0.24,0.0718,0.00013,4.4977]
[1780063978724,32.5,72913.59,0.24,0.07178,0.00013,4.49675]
[1780063980676,32.5,72913.59,0.24,0.07178,0.00013,4.49675]
[1780063980876,32.5,72911.59,0.24,0.07151,0.00013,4.48401]
[1780063981751,32.5,72911.59,0.24,0.07151,0.00013,4.48401]
[1780063981784,32.5,72911.59,0.24,0.07151,0.00013,4.48401]
[1780063981865,32.5,72909.95,0.24,0.0713,0.00013,4.47354]
[1780063981913,32.5,72909.95,0.24,0.0713,0.00013,4.47354]
[1780063982792,32.5,72909.95,0.24,0.0713,0.00013,4.47354]
[1780063982908,32.49,72905.95,0.24,0.07078,0.00013,4.44849]
[1780063983825,32.49,72905.95,0.24,0.07078,0.00013,4.44849]
[1780063983888,32.49,72905.95,0.24,0.07078,0.00013,4.44849]
[1780063983855,32.49,72903.19,0.24,0.07043,0.00013,4.43119]
[1780063986108,32.49,72905.5,0.24,0.07072,0.00013,4.44526]
[1780063986261,32.49,72905.5,0.24,0.07072,0.00013,4.44526]
[1780063986268,32.49,72905.5,0.24,0.07072,0.00013,4.44526]
[1780063986392,32.49,72905.5,0.24,0.07072,0.00013,4.44526]
[1780063986459,32.49,72906.28,0.24,0.07081,0.00013,4.44962]
[1780063988556,32.49,72906.28,0.24,0.07081,0.00013,4.44962]
[1780063988612,32.49,72906.28,0.24,0.07081,0.00013,4.44962]
[1780063988614,32.49,72903.2,0.24,0.07041,0.00013,4.4301]
[1780063990512,32.49,72903.2,0.24,0.0704,0.00013,4.42989]
[1780063990583,32.49,72903.2,0.24,0.0704,0.00013,4.42989]
[1780063990767,32.49,72900.28,0.24,0.07003,0.00013,4.4117]
[1780063991408,32.49,72910.63,0.24,0.07134,0.00013,4.47552]
[1780063993235,32.49,72918.92,0.24,0.07239,0.00013,4.52652]
[1780063995693,32.48,72922.97,0.24,0.07291,0.00013,4.55146]
[1780063997207,32.46,72922.47,0.24,0.07269,0.00013,4.54092]
[1780063997241,32.46,72922.47,0.24,0.07269,0.00013,4.54092]
[1780063997308,32.45,72922.7,0.24,0.07264,0.00013,4.53871]
[1780063998867,32.45,72922.7,0.24,0.07264,0.00013,4.53871]
[1780063998937,32.44,72922.7,0.24,0.07257,0.00013,4.53518]
[1780063999276,32.44,72921.61,0.24,0.07243,0.00013,4.52835]
[1780064001241,32.43,72917.4,0.24,0.07187,0.00013,4.50141]
[1780064001307,32.43,72917.4,0.24,0.07187,0.00013,4.50141]
[1780064001471,32.43,72911.95,0.24,0.07117,0.00013,4.46721]
[1780064002011,32.43,72911.95,0.24,0.07117,0.00013,4.46721]
[1780064002820,32.43,72905.59,0.24,0.07035,0.00013,4.42754]
[1780064003293,32.43,72905.59,0.24,0.07035,0.00013,4.42754]
[1780064003306,32.43,72905.59,0.24,0.07035,0.00013,4.42754]
[1780064005338,32.43,72904.29,0.24,0.07018,0.00013,4.41913]
[1780064005400,32.43,72904.29,0.24,0.07018,0.00013,4.41913]
[1780064005446,32.43,72904.1,0.24,0.07015,0.00013,4.41777]
[1780064006772,32.43,72904.1,0.24,0.07015,0.00013,4.41777]
[1780064006920,32.43,72904.1,0.24,0.07015,0.00013,4.41777]
[1780064007721,32.43,72900.86,0.24,0.06974,0.00013,4.39743]
[1780064009512,32.43,72900.8,0.24,0.06973,0.00013,4.39691]
[1780064009555,32.43,72900.8,0.24,0.06973,0.00013,4.39691]
[1780064009564,32.43,72900.93,0.24,0.06974,0.00013,4.39756]
[1780064015664,32.43,72899.19,0.24,0.06941,0.00013,4.3795]
[1780064015696,32.43,72899.19,0.24,0.06941,0.00013,4.3795]
[1780064015759,32.43,72897.45,0.24,0.06919,0.00013,4.36868]
[1780064017742,32.42,72897.45,0.24,0.06919,0.00013,4.36855]
[1780064017826,32.42,72897.45,0.24,0.06919,0.00013,4.36855]
[1780064017925,32.42,72900.03,0.24,0.06951,0.00013,4.38427]
[1780064018425,32.42,72900.03,0.24,0.06951,0.00013,4.38427]
[1780064019783,32.42,72900.14,0.24,0.06952,0.00013,4.38479]
[1780064019787,32.42,72900.14,0.24,0.06952,0.00013,4.38479]
[1780064019826,32.42,72900.14,0.24,0.06952,0.00013,4.38479]
[1780064019829,32.42,72898.22,0.24,0.06928,0.00013,4.37282]
[1780064025929,32.42,72896.02,0.24,0.06899,0.00012,4.35865]
[1780064025972,32.42,72897.98,0.24,0.06923,0.00013,4.37054]
[1780064026411,32.42,72897.98,0.24,0.06923,0.00013,4.37054]
[1780064026463,32.42,72897.95,0.24,0.06922,0.00013,4.37019]
[1780064028011,32.42,72899.01,0.24,0.06935,0.00013,4.37654]
[1780064028111,32.42,72899.01,0.24,0.06935,0.00013,4.37654]
[1780064028140,32.42,72899.01,0.24,0.06935,0.00013,4.37654]
[1780064028205,32.42,72899.01,0.24,0.06935,0.00013,4.37654]
[1780064028494,32.42,72901.77,0.24,0.06969,0.00013,4.39334]
[1780064030091,32.42,72902.2,0.24,0.06974,0.00013,4.3958]
[1780064030099,32.42,72902.2,0.24,0.06974,0.00013,4.3958]
[1780064030117,32.42,72902.2,0.24,0.06974,0.00013,4.3958]
[1780064030505,32.42,72903.27,0.24,0.06987,0.00013,4.4022]
[1780064035541,32.41,72904.82,0.24,0.07004,0.00013,4.41047]
[1780064036528,32.41,72904.82,0.24,0.07004,0.00013,4.41047]
[1780064041763,32.4,72903.7,0.24,0.06984,0.00013,4.40066]
[1780064042230,32.4,72903.7,0.24,0.06984,0.00013,4.40066]
[1780064042392,32.4,72903.7,0.24,0.06984,0.00013,4.40066]
[1780064042435,32.4,72903.7,0.24,0.06984,0.00013,4.40066]
[1780064042599,32.4,72903.97,0.24,0.06986,0.00013,4.4017]
[1780064043605,32.4,72909.51,0.24,0.07056,0.00013,4.43574]
[1780064044504,32.4,72909.51,0.24,0.07056,0.00013,4.43574]
[1780064044541,32.4,72909.51,0.24,0.07056,0.00013,4.43574]
[1780064044618,32.4,72913.05,0.24,0.071,0.00013,4.45745]
[1780064046699,32.4,72913.11,0.24,0.07101,0.00013,4.45757]
[1780064046706,32.4,72913.11,0.24,0.07101,0.00013,4.45757]
[1780064046760,32.4,72913.11,0.24,0.07101,0.00013,4.45757]
[1780064046781,32.4,72913.7,0.24,0.07108,0.00013,4.46097]
[1780064048519,32.4,72913.7,0.24,0.07107,0.00013,4.46071]
[1780064051041,32.39,72913.53,0.24,0.07103,0.00013,4.45891]
[1780064052716,32.39,72912.89,0.24,0.07095,0.00013,4.45469]
[1780064052929,32.39,72912.87,0.24,0.07094,0.00013,4.45432]
[1780064057940,32.35,72910.26,0.24,0.07036,0.00013,4.426]
[1780064060907,32.35,72909.87,0.24,0.07027,0.00013,4.42199]
[1780064060927,32.35,72909.87,0.24,0.07027,0.00013,4.42199]
[1780064060960,32.35,72910.2,0.24,0.07031,0.00013,4.42353]
[1780064061265,32.35,72910.2,0.24,0.07031,0.00013,4.42353]
[1780064061902,32.34,72903.89,0.24,0.0695,0.00013,4.38401]
[1780064062957,32.34,72903.89,0.24,0.0695,0.00013,4.38401]
[1780064062962,32.34,72903.89,0.24,0.0695,0.00013,4.38401]
[1780064062979,32.34,72903.89,0.24,0.0695,0.00013,4.38401]
[1780064063178,32.34,72901.55,0.24,0.06919,0.00013,4.36902]
[1780064065043,32.34,72895.52,0.24,0.06842,0.00012,4.3309]
[1780064065055,32.34,72895.52,0.24,0.06842,0.00012,4.3309]
[1780064065066,32.34,72895.52,0.24,0.06842,0.00012,4.3309]
[1780064070074,32.33,72892.49,0.24,0.06799,0.00012,4.30996]
[1780064071240,32.33,72892.34,0.24,0.06797,0.00012,4.30858]
[1780064071263,32.33,72892.34,0.24,0.06797,0.00012,4.30858]
[1780064071843,32.33,72892.34,0.24,0.06797,0.00012,4.30858]
[1780064071952,32.33,72892.34,0.24,0.06797,0.00012,4.30858]
[1780064071984,32.33,72898.07,0.24,0.06857,0.00012,4.33664]
[1780064073817,32.33,72903.56,0.24,0.06926,0.00013,4.37024]
[1780064076780,32.33,72905.21,0.24,0.06946,0.00013,4.38018]
[1780064076825,32.33,72905.21,0.24,0.06946,0.00013,4.38018]
[1780064076851,32.33,72905.29,0.24,0.06947,0.00013,4.38055]
[1780064079460,32.32,72904.02,0.24,0.0693,0.00013,4.37249]
[1780064079558,32.32,72904.02,0.24,0.0693,0.00013,4.37249]
[1780064079861,32.32,72903.14,0.24,0.06919,0.00013,4.36697]
[1780064081493,32.32,72900.31,0.24,0.06883,0.00012,4.34904]
[1780064081528,32.32,72900.31,0.24,0.06883,0.00012,4.34904]
[1780064081884,32.32,72897.08,0.24,0.06841,0.00012,4.32872]
[1780064082855,32.32,72897.08,0.24,0.06841,0.00012,4.32872]
[1780064082901,32.32,72897.08,0.24,0.06841,0.00012,4.32872]
[1780064082986,32.32,72902.16,0.24,0.06905,0.00013,4.35987]
[1780064083603,32.32,72902.16,0.24,0.06905,0.00013,4.35987]
[1780064083726,32.32,72902.16,0.24,0.06905,0.00013,4.35987]
[1780064083890,32.32,72902.26,0.24,0.06906,0.00013,4.3604]
[1780064085638,32.32,72900.81,0.24,0.06887,0.00013,4.35141]
[1780064085662,32.32,72900.81,0.24,0.06887,0.00013,4.35141]
[1780064085902,32.32,72901.42,0.24,0.06895,0.00013,4.35509]
[1780064086720,32.32,72901.42,0.24,0.06895,0.00013,4.35509]
[1780064086775,32.32,72901.42,0.24,0.06895,0.00013,4.35509]
[1780064086914,32.32,72900.91,0.24,0.06888,0.00013,4.35188]
[1780064091951,32.32,72900.28,0.24,0.06878,0.00012,4.34681]
[1780064092463,32.32,72900.28,0.24,0.06878,0.00012,4.34681]
[1780064092597,32.32,72900.28,0.24,0.06878,0.00012,4.34681]
[1780064092953,32.32,72908.6,0.24,0.06982,0.00013,4.39798]
[1780064097986,32.31,72905.13,0.24,0.06938,0.00013,4.37607]
[1780064102872,32.31,72905.36,0.24,0.06938,0.00013,4.37623]
[1780064103029,32.31,72904.5,0.24,0.06926,0.00013,4.37039]
[1780064104190,32.31,72903.0,0.24,0.06906,0.00013,4.36062]
[1780064104313,32.31,72903.0,0.24,0.06906,0.00013,4.36062]
[1780064105042,32.3,72900.68,0.24,0.06876,0.00012,4.34583]
[1780064106180,32.3,72898.42,0.24,0.06847,0.00012,4.33146]
[1780064106776,32.3,72898.42,0.24,0.06847,0.00012,4.33146]
[1780064106793,32.3,72898.42,0.24,0.06847,0.00012,4.33146]
[1780064107055,32.3,72899.63,0.24,0.06861,0.00012,4.33843]
[1780064108261,32.3,72898.06,0.24,0.0684,0.00012,4.32832]
[1780064108285,32.3,72898.06,0.24,0.0684,0.00012,4.32832]
[1780064110311,32.3,72899.62,0.24,0.06858,0.00012,4.33701]
[1780064110323,32.3,72899.62,0.24,0.06858,0.00012,4.33701]
[1780064110837,32.3,72899.62,0.24,0.06858,0.00012,4.33701]
[1780064111588,32.3,72901.77,0.24,0.06884,0.00013,4.34976]
[1780064111648,32.3,72901.77,0.24,0.06884,0.00013,4.34976]
[1780064111689,32.3,72901.77,0.24,0.06884,0.00013,4.34976]
[1780064111877,32.3,72901.77,0.24,0.06884,0.00013,4.34976]
[1780064111899,32.3,72910.75,0.24,0.06997,0.00013,4.40517]
[1780064112236,32.3,72924.62,0.24,0.07174,0.00013,4.49154]
[1780064114070,32.3,72924.62,0.24,0.07174,0.00013,4.49154]
[1780064113759,32.29,72931.47,0.24,0.07262,0.00013,4.53416]
[1780064114460,32.29,72931.47,0.24,0.07262,0.00013,4.53416]
[1780064114508,32.29,72931.47,0.24,0.07262,0.00013,4.53416]
[1780064114539,32.29,72931.47,0.24,0.07262,0.00013,4.53416]
[1780064114571,32.29,72931.47,0.24,0.07262,0.00013,4.53416]
[1780064114576,32.28,72944.99,0.24,0.07433,0.00013,4.61649]
[1780064116982,32.27,72953.01,0.24,0.07529,0.00013,4.66219]
[1780064118193,32.24,72954.91,0.24,0.07535,0.00013,4.66535]
[1780064118223,32.24,72954.91,0.24,0.07535,0.00013,4.66535]
[1780064118226,32.24,72954.91,0.24,0.07535,0.00013,4.66535]
[1780064118236,32.24,72954.91,0.24,0.07535,0.00013,4.66535]
[1780064118315,32.24,72954.91,0.24,0.07535,0.00013,4.66535]
[1780064118540,32.24,72954.91,0.24,0.07535,0.00013,4.66535]
[1780064118983,32.23,72958.17,0.24,0.07577,0.00013,4.68532]
[1780064122815,32.17,72963.45,0.24,0.07608,0.00014,4.69993]
[1780064122900,32.17,72963.45,0.24,0.07608,0.00014,4.69993]
[1780064123048,32.17,72964.25,0.24,0.07617,0.00014,4.70451]
[1780064123913,32.17,72964.25,0.24,0.07617,0.00014,4.70451]
[1780064123916,32.13,72952.44,0.24,0.07437,0.00013,4.61859]
[1780064125187,32.1,72933.41,0.24,0.07168,0.00013,4.48912]
[1780064126155,32.1,72933.41,0.24,0.07168,0.00013,4.48912]
[1780064126185,32.1,72933.41,0.24,0.07168,0.00013,4.48912]
[1780064126191,32.1,72933.41,0.24,0.07168,0.00013,4.48912]
[1780064126323,32.1,72933.41,0.24,0.07168,0.00013,4.48912]
[1780064126631,32.1,72933.41,0.24,0.07168,0.00013,4.48912]
[1780064126795,32.1,72933.41,0.24,0.07168,0.00013,4.48912]
[1780064127015,32.08,72930.5,0.24,0.07117,0.00013,4.46417]
[1780064128869,32.06,72930.84,0.24,0.07109,0.00013,4.46032]
[1780064128956,32.04,72931.11,0.24,0.071,0.00013,4.45611]
[1780064130325,32.04,72931.11,0.24,0.071,0.00013,4.45611]
[1780064130454,32.04,72931.11,0.24,0.071,0.00013,4.45611]
[1780064130532,32.0,72927.41,0.24,0.07028,0.00013,4.4213]
[1780064132065,32.0,72927.41,0.24,0.07028,0.00013,4.4213]
[1780064132119,32.0,72927.34,0.24,0.07018,0.00013,4.41423]
[1780064132443,32.0,72923.43,0.24,0.06965,0.00013,4.38864]
[1780064134796,32.0,72923.47,0.24,0.06966,0.00013,4.38889]
[1780064134843,32.0,72923.47,0.24,0.06966,0.00013,4.38889]
[1780064134896,32.0,72909.44,0.24,0.06787,0.00012,4.30078]
[1780064135166,32.0,72909.44,0.24,0.06787,0.00012,4.30078]
[1780064135233,32.0,72909.44,0.24,0.06787,0.00012,4.30078]
[1780064135262,32.0,72909.44,0.24,0.06787,0.00012,4.30078]
[1780064136364,32.0,72909.44,0.24,0.06787,0.00012,4.30078]
[1780064136397,32.0,72909.44,0.24,0.06787,0.00012,4.30078]
[1780064137063,32.0,72909.44,0.24,0.06787,0.00012,4.30078]
[1780064137085,32.0,72909.44,0.24,0.06787,0.00012,4.30078]
[1780064136447,32.0,72918.45,0.24,0.06899,0.00013,4.35617]
[1780064137275,31.99,72918.45,0.24,0.06898,0.00013,4.35572]
[1780064139290,31.99,72925.59,0.24,0.06987,0.00013,4.3992]
[1780064141187,31.99,72924.46,0.24,0.06971,0.00013,4.39157]
[1780064141251,31.99,72924.46,0.24,0.06971,0.00013,4.39157]
[1780064141304,31.99,72922.65,0.24,0.06947,0.00013,4.37973]
[1780064142428,31.99,72922.65,0.24,0.06947,0.00013,4.37973]
[1780064143056,31.98,72921.45,0.24,0.0693,0.00013,4.37121]
[1780064143252,31.98,72921.45,0.24,0.0693,0.00013,4.37121]
[1780064143257,31.98,72921.45,0.24,0.0693,0.00013,4.37121]
[1780064143380,31.98,72921.45,0.24,0.0693,0.00013,4.37121]
[1780064143381,31.98,72928.28,0.24,0.07017,0.00013,4.41386]
[1780064145321,31.98,72928.28,0.24,0.07016,0.00013,4.41343]
[1780064146080,31.98,72939.04,0.24,0.07153,0.00013,4.47997]
[1780064151105,31.97,72939.34,0.24,0.07151,0.00013,4.4793]
[1780064151923,31.97,72938.8,0.24,0.07143,0.00013,4.47527]
[1780064151950,31.97,72938.8,0.24,0.07143,0.00013,4.47527]
[1780064151957,31.97,72939.98,0.24,0.07157,0.00013,4.4821]
[1780064153554,31.95,72940.71,0.24,0.07153,0.00013,4.48042]
[1780064153969,31.92,72937.21,0.24,0.07095,0.00013,4.45208]
[1780064157645,31.92,72936.84,0.24,0.07087,0.00013,4.44802]
[1780064157650,31.92,72936.84,0.24,0.07087,0.00013,4.44802]
[1780064157707,31.92,72936.84,0.24,0.07087,0.00013,4.44802]
[1780064157747,31.92,72936.65,0.24,0.07083,0.00013,4.44626]
[1780064159700,31.92,72936.65,0.24,0.07082,0.00013,4.44569]
[1780064160072,31.91,72934.91,0.24,0.07058,0.00013,4.43419]
[1780064161770,31.91,72935.4,0.24,0.07063,0.00013,4.43673]
[1780064161783,31.91,72935.4,0.24,0.07063,0.00013,4.43673]
[1780064163828,31.91,72936.97,0.24,0.07081,0.00013,4.44547]
[1780064163847,31.91,72936.97,0.24,0.07081,0.00013,4.44547]
[1780064165405,31.9,72935.09,0.24,0.07055,0.00013,4.43253]
[1780064165465,31.9,72935.09,0.24,0.07055,0.00013,4.43253]
[1780064165521,31.9,72935.09,0.24,0.07055,0.00013,4.43253]
[1780064165906,31.9,72935.09,0.24,0.07055,0.00013,4.43253]
[1780064168194,31.9,72926.3,0.24,0.06939,0.00013,4.37575]
[1780064173046,31.86,72918.57,0.24,0.06817,0.00013,4.31591]
[1780064174107,31.86,72918.57,0.24,0.06817,0.00013,4.31591]
[1780064174110,31.86,72918.57,0.24,0.06817,0.00013,4.31591]
[1780064174118,31.86,72918.57,0.24,0.06817,0.00013,4.31591]
[1780064177557,31.85,72908.55,0.24,0.06688,0.00012,4.25204]
[1780064182797,31.85,72907.6,0.24,0.06673,0.00012,4.24468]
[1780064185613,31.85,72900.18,0.24,0.0658,0.00012,4.19829]
[1780064190650,31.84,72904.06,0.24,0.06625,0.00012,4.22087]
[1780064192866,31.84,72896.75,0.24,0.06525,0.00012,4.16918]
[1780064198704,31.84,72894.0,0.24,0.0649,0.00012,4.15143]
[1780064203741,31.84,72892.63,0.24,0.06472,0.00012,4.14242]
[1780064205754,31.83,72901.07,0.24,0.06574,0.00012,4.19349]
[1780064210788,31.83,72899.95,0.24,0.06558,0.00012,4.18561]
[1780064215824,31.83,72894.34,0.24,0.06488,0.00012,4.15061]
[1780064220861,31.83,72893.22,0.24,0.06473,0.00012,4.14314]
[1780064221873,31.83,72881.15,0.24,0.06328,0.00012,4.07013]
[1780064223080,31.83,72858.85,0.24,0.06067,0.00012,3.93728]
[1780064223327,31.83,72858.85,0.24,0.06067,0.00012,3.93728]
[1780064223357,31.83,72858.85,0.24,0.06067,0.00012,3.93728]
[1780064223483,31.83,72858.85,0.24,0.06067,0.00012,3.93728]
[1780064223909,31.83,72858.65,0.24,0.06065,0.00012,3.93628]
[1780064224898,31.83,72858.65,0.24,0.06065,0.00012,3.93628]
[1780064224988,31.83,72858.65,0.24,0.06065,0.00012,3.93628]
[1780064225100,31.83,72836.11,0.24,0.0581,0.00011,3.80456]
[1780064226939,31.83,72824.32,0.24,0.0568,0.00011,3.73696]
[1780064231056,31.83,72813.5,0.24,0.05565,0.00011,3.6767]
[1780064231764,31.83,72813.5,0.24,0.05565,0.00011,3.6767]
[1780064231870,31.83,72813.5,0.24,0.05565,0.00011,3.6767]
[1780064232026,31.83,72818.55,0.24,0.0562,0.00011,3.70538]
[1780064233344,31.84,72822.21,0.24,0.05663,0.00011,3.72788]
[1780064233389,31.84,72822.21,0.24,0.05663,0.00011,3.72788]
[1780064233403,31.84,72822.21,0.24,0.05663,0.00011,3.72788]
[1780064233460,31.84,72822.21,0.24,0.05663,0.00011,3.72788]
[1780064234045,31.84,72818.86,0.24,0.05627,0.00011,3.70928]
[1780064239074,31.85,72819.26,0.24,0.05637,0.00011,3.71415]
[1780064241115,31.85,72842.93,0.24,0.05901,0.00011,3.85159]
[1780064241434,31.85,72842.93,0.24,0.05901,0.00011,3.85159]
[1780064241597,31.85,72842.93,0.24,0.05901,0.00011,3.85159]
[1780064242099,31.85,72843.28,0.24,0.05906,0.00011,3.85413]
[1780064243103,31.85,72850.78,0.24,0.05991,0.00011,3.89829]
[1780064243679,31.85,72850.78,0.24,0.05991,0.00011,3.89829]
[1780064243690,31.85,72850.78,0.24,0.05991,0.00011,3.89829]
[1780064243692,31.85,72850.78,0.24,0.05991,0.00011,3.89829]
[1780064243753,31.85,72850.78,0.24,0.05991,0.00011,3.89829]
[1780064244167,31.85,72850.78,0.24,0.05991,0.00011,3.89829]
[1780064244169,31.85,72850.78,0.24,0.05991,0.00011,3.89829]
[1780064244113,31.86,72850.83,0.24,0.05992,0.00011,3.89884]
[1780064244838,31.86,72850.83,0.24,0.05992,0.00011,3.89884]
[1780064244888,31.86,72850.83,0.24,0.05992,0.00011,3.89884]
[1780064245121,31.86,72857.14,0.24,0.06065,0.00012,3.9362]
[1780064246126,31.86,72865.02,0.24,0.06157,0.00012,3.98302]
[1780064250186,31.86,72879.98,0.24,0.06334,0.00012,4.0728]
[1780064251161,31.86,72887.17,0.24,0.06411,0.00012,4.10971]
[1780064253175,31.86,72879.78,0.24,0.06322,0.00012,4.06503]
[1780064254188,31.86,72868.93,0.24,0.06194,0.00012,4.00014]
[1780064254903,31.86,72868.93,0.24,0.06194,0.00012,4.00014]
[1780064254981,31.86,72868.93,0.24,0.06194,0.00012,4.00014]
[1780064255194,31.86,72864.52,0.24,0.06143,0.00012,3.97404]
[1780064256200,31.86,72854.45,0.24,0.06027,0.00011,3.91471]
[1780064258577,31.86,72853.73,0.24,0.06019,0.00011,3.91096]
[1780064258730,31.86,72853.73,0.24,0.06019,0.00011,3.91096]
[1780064259219,31.86,72853.3,0.24,0.06015,0.00011,3.90867]
[1780064259633,31.86,72853.3,0.24,0.06015,0.00011,3.90867]
[1780064260228,31.86,72847.21,0.24,0.05946,0.00011,3.87323]
[1780064260768,31.86,72847.21,0.24,0.05946,0.00011,3.87323]
[1780064260922,31.86,72847.21,0.24,0.05946,0.00011,3.87323]
[1780064261241,31.86,72837.65,0.24,0.05839,0.00011,3.8179]
[1780064261960,31.86,72837.65,0.24,0.05839,0.00011,3.8179]
[1780064262040,31.86,72827.35,0.24,0.05726,0.00011,3.75888]
[1780064263270,31.87,72817.26,0.24,0.05616,0.00011,3.70171]
[1780064266611,31.87,72818.55,0.24,0.05632,0.00011,3.71015]
[1780064266666,31.87,72817.88,0.24,0.05626,0.00011,3.70689]
[1780064268478,31.87,72817.88,0.24,0.05627,0.00011,3.70743]
[1780064273626,31.88,72813.51,0.24,0.05585,0.00011,3.68551]
[1780064273671,31.88,72802.54,0.24,0.05469,0.00011,3.62424]
[1780064277015,31.89,72812.02,0.24,0.05576,0.00011,3.68038]
[1780064279418,31.9,72796.09,0.24,0.05409,0.00011,3.59211]
[1780064284437,31.91,72790.8,0.24,0.0536,0.0001,3.56651]
[1780064288229,31.92,72796.16,0.24,0.05419,0.00011,3.59786]
[1780064288262,31.92,72783.9,0.24,0.05294,0.0001,3.53129]
[1780064288466,31.92,72783.9,0.24,0.05294,0.0001,3.53129]
[1780064288527,31.92,72783.9,0.24,0.05294,0.0001,3.53129]
[1780064289183,31.92,72771.91,0.24,0.05173,0.0001,3.46635]
[1780064291159,31.92,72771.91,0.24,0.05173,0.0001,3.46635]
[1780064291173,31.92,72771.91,0.24,0.05173,0.0001,3.46635]
[1780064291240,31.92,72771.91,0.24,0.05173,0.0001,3.46635]
[1780064291189,31.93,72767.82,0.24,0.05135,0.0001,3.44596]
[1780064291461,31.93,72767.82,0.24,0.05135,0.0001,3.44596]
[1780064291516,31.93,72767.82,0.24,0.05135,0.0001,3.44596]
[1780064291651,31.93,72768.13,0.24,0.05138,0.0001,3.44764]
[1780064293715,31.94,72774.56,0.24,0.05207,0.0001,3.48458]
[1780064296528,31.95,72766.68,0.24,0.05132,0.0001,3.44432]
[1780064299668,31.95,72768.72,0.24,0.05156,0.0001,3.45727]
[1780064299755,31.95,72768.72,0.24,0.05156,0.0001,3.45727]
[1780064299851,31.96,72769.82,0.24,0.05171,0.0001,3.4651]
[1780064301642,31.96,72769.82,0.24,0.05171,0.0001,3.4651]
[1780064302189,31.97,72771.13,0.24,0.05188,0.0001,3.47408]
[1780064302756,31.97,72771.13,0.24,0.05188,0.0001,3.47408]
[1780064302934,31.97,72771.13,0.24,0.05188,0.0001,3.47408]
[1780064302959,31.97,72784.62,0.24,0.05326,0.0001,3.54812]
[1780064303808,31.97,72784.62,0.24,0.05326,0.0001,3.54812]
[1780064303853,31.97,72784.62,0.24,0.05326,0.0001,3.54812]
[1780064304119,31.97,72784.62,0.24,0.05326,0.0001,3.54812]
[1780064304208,31.97,72784.62,0.24,0.05326,0.0001,3.54812]
[1780064304249,31.97,72796.12,0.24,0.0545,0.00011,3.61371]
[1780064309601,31.98,72797.95,0.24,0.05474,0.00011,3.62665]
[1780064309637,31.98,72788.79,0.24,0.05379,0.0001,3.57627]
[1780064312035,31.99,72786.9,0.24,0.05354,0.0001,3.56112]
[1780064312104,31.99,72786.9,0.24,0.05354,0.0001,3.56112]
[1780064312172,31.99,72785.78,0.24,0.05343,0.0001,3.55568]
[1780064314057,31.99,72785.16,0.24,0.05337,0.0001,3.55225]
[1780064314276,32.0,72788.9,0.24,0.05379,0.0001,3.5745]
[1780064318171,32.0,72789.41,0.24,0.05388,0.0001,3.57949]
[1780064318194,32.0,72789.41,0.24,0.05388,0.0001,3.57949]
[1780064318231,32.01,72788.54,0.24,0.05381,0.0001,3.5754]
[1780064319042,32.01,72788.54,0.24,0.05381,0.0001,3.5754]
[1780064319280,32.01,72777.05,0.24,0.05263,0.0001,3.51277]
[1780064321206,32.01,72773.08,0.24,0.05224,0.0001,3.49188]
[1780064321260,32.01,72773.08,0.24,0.05224,0.0001,3.49188]
[1780064321298,32.01,72773.08,0.24,0.05224,0.0001,3.49188]
[1780064321216,32.01,72777.24,0.24,0.05268,0.0001,3.51554]
[1780064322713,32.02,72783.73,0.24,0.05337,0.0001,3.5521]
[1780064323929,32.02,72791.97,0.24,0.05426,0.00011,3.59931]
[1780064324350,32.02,72791.97,0.24,0.05426,0.00011,3.59931]
[1780064324397,32.02,72791.97,0.24,0.05426,0.00011,3.59931]
[1780064324643,32.02,72791.97,0.24,0.05426,0.00011,3.59931]
[1780064325206,32.02,72788.94,0.24,0.05395,0.0001,3.58319]
[1780064328278,32.03,72781.06,0.24,0.05318,0.0001,3.54188]
[1780064330497,32.04,72777.45,0.24,0.05284,0.0001,3.52365]
[1780064330560,32.04,72777.45,0.24,0.05284,0.0001,3.52365]
[1780064335804,32.05,72772.27,0.24,0.05238,0.0001,3.49945]
[1780064339831,32.06,72778.73,0.24,0.05311,0.0001,3.53824]
[1780064342124,32.07,72761.98,0.24,0.05145,0.0001,3.44936]
[1780064344297,32.08,72745.28,0.24,0.04983,0.0001,3.36161]
[1780064345874,32.08,72738.89,0.24,0.04922,0.0001,3.32875]
[1780064350944,32.1,72739.93,0.24,0.04941,0.0001,3.33868]
[1780064352122,32.11,72725.96,0.24,0.0481,0.0001,3.26731]
[1780064353494,32.11,72726.01,0.24,0.04812,0.0001,3.26864]
[1780064353880,32.11,72726.01,0.24,0.04812,0.0001,3.26864]
[1780064354164,32.12,72687.58,0.24,0.04461,9e-05,3.0742]
[1780064355324,32.12,72671.29,0.24,0.04317,9e-05,2.99308]
[1780064356306,32.17,72664.52,0.24,0.04284,9e-05,2.97429]
[1780064356763,32.17,72664.52,0.24,0.04284,9e-05,2.97429]
[1780064356874,32.17,72664.52,0.24,0.04284,9e-05,2.97429]
[1780064356992,32.18,72659.28,0.24,0.04242,9e-05,2.95021]
[1780064357881,32.18,72659.28,0.24,0.04242,9e-05,2.95021]
[1780064358206,32.18,72659.28,0.24,0.04242,9e-05,2.95021]
[1780064358298,32.18,72659.28,0.24,0.04242,9e-05,2.95021]
[1780064358990,32.26,72654.67,0.24,0.04242,9e-05,2.95043]
[1780064362017,32.39,72646.5,0.24,0.04234,9e-05,2.94545]
[1780064363032,32.43,72652.05,0.24,0.04302,9e-05,2.98397]
[1780064364032,32.43,72666.27,0.24,0.04429,9e-05,3.05501]
[1780064366044,32.44,72676.27,0.24,0.04521,9e-05,3.10692]
[1780064367201,32.44,72676.27,0.24,0.04521,9e-05,3.10692]
[1780064367314,32.44,72676.27,0.24,0.04521,9e-05,3.10692]
[1780064367333,32.44,72676.27,0.24,0.04521,9e-05,3.10692]
[1780064367310,32.44,72666.59,0.24,0.04437,9e-05,3.05959]
[1780064367392,32.44,72666.59,0.24,0.04437,9e-05,3.05959]
[1780064368374,32.45,72666.45,0.24,0.04439,9e-05,3.06085]
[1780064369733,32.45,72661.58,0.24,0.04398,9e-05,3.03778]
[1780064370114,32.45,72654.87,0.24,0.04339,9e-05,3.00479]
[1780064373351,32.46,72657.51,0.24,0.04359,9e-05,3.01426]
[1780064373858,32.47,72658.08,0.24,0.04365,9e-05,3.0181]
[1780064374321,32.47,72669.52,0.24,0.0447,9e-05,3.07669]
[1780064379361,32.48,72665.21,0.24,0.04437,9e-05,3.05825]
[1780064380432,32.49,72663.65,0.24,0.04427,9e-05,3.0525]
[1780064380576,32.49,72663.65,0.24,0.04427,9e-05,3.0525]
[1780064380958,32.49,72663.65,0.24,0.04427,9e-05,3.0525]
[1780064381303,32.49,72663.65,0.24,0.04427,9e-05,3.0525]
[1780064381370,32.49,72663.65,0.24,0.04427,9e-05,3.0525]
[1780064381363,32.49,72682.56,0.24,0.04598,9e-05,3.14795]
[1780064381519,32.49,72682.56,0.24,0.04598,9e-05,3.14795]
[1780064381554,32.49,72682.56,0.24,0.04598,9e-05,3.14795]
[1780064381618,32.49,72682.56,0.24,0.04598,9e-05,3.14795]
[1780064382201,32.5,72682.66,0.24,0.04601,9e-05,3.14946]
[1780064383211,32.5,72695.11,0.24,0.04717,9e-05,3.21353]
[1780064385092,32.51,72691.95,0.24,0.0469,9e-05,3.19889]
[1780064385141,32.51,72691.95,0.24,0.0469,9e-05,3.19889]
[1780064385222,32.51,72691.63,0.24,0.04689,9e-05,3.19802]
[1780064389738,32.52,72696.72,0.24,0.04741,9e-05,3.227]
[1780064390091,32.52,72696.72,0.24,0.04741,9e-05,3.227]
[1780064390304,32.52,72696.72,0.24,0.04741,9e-05,3.227]
[1780064390351,32.52,72711.92,0.24,0.04884,0.0001,3.30545]
[1780064391178,32.52,72711.92,0.24,0.04884,0.0001,3.30545]
[1780064391253,32.52,72711.92,0.24,0.04884,0.0001,3.30545]
[1780064391327,32.52,72718.82,0.24,0.04953,0.0001,3.34273]
[1780064394528,32.53,72713.78,0.24,0.04909,0.0001,3.31905]
[1780064394626,32.53,72713.78,0.24,0.04909,0.0001,3.31905]
[1780064395295,32.54,72713.91,0.24,0.04912,0.0001,3.32029]
[1780064396169,32.54,72713.91,0.24,0.04912,0.0001,3.32029]
[1780064396318,32.54,72704.22,0.24,0.04821,9e-05,3.27058]
[1780064397325,32.54,72704.22,0.24,0.04821,9e-05,3.27058]
[1780064397354,32.54,72698.45,0.24,0.04768,9e-05,3.24145]
[1780064398619,32.54,72698.17,0.24,0.04766,9e-05,3.24065]
[1780064398724,32.54,72698.17,0.24,0.04766,9e-05,3.24065]
[1780064399323,32.55,72691.08,0.24,0.04702,9e-05,3.20507]
[1780064402971,32.55,72685.15,0.24,0.0465,9e-05,3.17646]
[1780064403370,32.55,72696.03,0.24,0.04752,9e-05,3.23266]
[1780064404825,32.56,72701.11,0.24,0.04801,9e-05,3.25952]
[1780064404906,32.56,72701.11,0.24,0.04801,9e-05,3.25952]
[1780064405377,32.56,72700.87,0.24,0.04801,9e-05,3.25961]
[1780064406104,32.56,72700.87,0.24,0.04801,9e-05,3.25961]
[1780064406146,32.56,72700.87,0.24,0.04801,9e-05,3.25961]
[1780064406385,32.56,72697.42,0.24,0.0477,9e-05,3.24251]
[1780064408548,32.57,72692.89,0.24,0.0473,9e-05,3.22066]
[1780064408594,32.57,72692.89,0.24,0.0473,9e-05,3.22066]
[1780064409407,32.57,72693.92,0.24,0.04739,9e-05,3.22592]
[1780064410420,32.57,72705.8,0.24,0.04853,9e-05,3.28842]
[1780064415460,32.58,72701.53,0.24,0.04817,9e-05,3.26858]
[1780064417113,32.58,72699.74,0.24,0.048,9e-05,3.25936]
[1780064417217,32.58,72699.74,0.24,0.048,9e-05,3.25936]
[1780064417478,32.59,72694.6,0.24,0.04755,9e-05,3.23422]
[1780064417756,32.59,72694.6,0.24,0.04755,9e-05,3.23422]
[1780064418226,32.59,72694.6,0.24,0.04755,9e-05,3.23422]
[1780064418291,32.59,72694.6,0.24,0.04755,9e-05,3.23422]
[1780064419119,32.59,72694.2,0.24,0.04753,9e-05,3.23351]
[1780064419434,32.59,72694.2,0.24,0.04753,9e-05,3.23351]
[1780064419505,32.59,72697.05,0.24,0.04781,9e-05,3.24876]
[1780064420489,32.59,72704.39,0.24,0.04851,9e-05,3.28716]
[1780064420649,32.59,72704.39,0.24,0.04851,9e-05,3.28716]
[1780064421496,32.6,72714.73,0.24,0.04951,0.0001,3.3414]
[1780064426535,32.6,72719.99,0.24,0.05006,0.0001,3.37128]
[1780064427546,32.61,72727.85,0.24,0.05083,0.0001,3.41312]
[1780064428548,32.61,72734.71,0.24,0.05152,0.0001,3.44989]
[1780064429554,32.61,72741.82,0.24,0.05223,0.0001,3.48818]
[1780064434600,32.61,72745.45,0.24,0.05254,0.0001,3.50297]
[1780064439623,32.62,72749.08,0.24,0.05293,0.0001,3.5237]
[1780064442644,32.62,72741.77,0.24,0.0522,0.0001,3.48505]
[1780064447679,32.62,72747.59,0.24,0.05281,0.0001,3.51769]
[1780064452715,32.63,72743.31,0.24,0.0524,0.0001,3.49569]
[1780064455511,32.63,72741.62,0.24,0.05224,0.0001,3.48687]
[1780064455597,32.63,72740.56,0.24,0.05214,0.0001,3.48172]
[1780064455808,32.63,72740.56,0.24,0.05214,0.0001,3.48172]
[1780064456506,32.63,72740.56,0.24,0.05214,0.0001,3.48172]
[1780064456604,32.63,72727.62,0.24,0.05086,0.0001,3.4131]
[1780064456696,32.63,72727.62,0.24,0.05086,0.0001,3.4131]
[1780064457373,32.63,72727.62,0.24,0.05086,0.0001,3.4131]
[1780064457439,32.63,72727.62,0.24,0.05086,0.0001,3.4131]
[1780064457526,32.63,72712.44,0.24,0.0494,0.0001,3.33377]
[1780064458066,32.63,72712.44,0.24,0.0494,0.0001,3.33377]
[1780064458099,32.63,72712.44,0.24,0.0494,0.0001,3.33377]
[1780064458167,32.63,72704.11,0.24,0.04861,9e-05,3.29103]
[1780064462792,32.64,72696.68,0.24,0.04796,9e-05,3.2551]
[1780064466822,32.65,72689.07,0.24,0.04729,9e-05,3.21874]
[1780064468568,32.65,72689.07,0.24,0.04729,9e-05,3.21874]
[1780064468597,32.68,72683.21,0.24,0.0469,9e-05,3.19686]
[1780064468689,32.68,72683.21,0.24,0.0469,9e-05,3.19686]
[1780064473987,32.78,72684.77,0.24,0.04755,9e-05,3.2324]
[1780064474218,32.78,72684.77,0.24,0.04755,9e-05,3.2324]
[1780064474455,32.78,72689.21,0.24,0.04799,9e-05,3.25637]
[1780064475531,32.78,72689.21,0.24,0.04799,9e-05,3.25637]
[1780064475593,32.78,72725.62,0.24,0.05148,0.0001,3.4459]
[1780064475732,32.78,72725.62,0.24,0.05148,0.0001,3.4459]
[1780064476634,32.79,72735.87,0.24,0.05251,0.0001,3.50109]
[1780064481639,32.8,72733.76,0.24,0.05236,0.0001,3.49286]
[1780064481645,32.8,72730.54,0.24,0.05205,0.0001,3.4762]
[1780064481740,32.8,72730.54,0.24,0.05205,0.0001,3.4762]
[1780064482521,32.8,72730.54,0.24,0.05205,0.0001,3.4762]
[1780064482563,32.8,72730.54,0.24,0.05205,0.0001,3.4762]
[1780064482595,32.8,72730.54,0.24,0.05205,0.0001,3.4762]
[1780064482625,32.8,72730.54,0.24,0.05205,0.0001,3.4762]
[1780064482662,32.8,72726.32,0.24,0.05163,0.0001,3.45405]
[1780064482973,32.8,72726.32,0.24,0.05163,0.0001,3.45405]
[1780064483034,32.8,72726.32,0.24,0.05163,0.0001,3.45405]
[1780064483114,32.8,72722.54,0.24,0.05126,0.0001,3.43404]
[1780064484966,32.8,72710.9,0.24,0.05014,0.0001,3.37353]
[1780064489148,32.81,72706.17,0.24,0.04971,0.0001,3.35018]
[1780064489203,32.81,72706.17,0.24,0.04971,0.0001,3.35018]
[1780064489245,32.81,72709.44,0.24,0.05003,0.0001,3.3677]
[1780064492031,32.81,72710.85,0.24,0.0501,0.0001,3.37002]
[1780064492573,32.82,72711.05,0.24,0.05014,0.0001,3.37194]
[1780064497601,32.82,72710.34,0.24,0.0501,0.0001,3.36996]
[1780064498873,32.82,72710.41,0.24,0.05013,0.0001,3.37122]
[1780064498886,32.82,72710.41,0.24,0.05013,0.0001,3.37122]
[1780064498914,32.82,72710.41,0.24,0.05013,0.0001,3.37122]
[1780064499070,32.82,72710.41,0.24,0.05013,0.0001,3.37122]
[1780064500150,32.83,72718.56,0.24,0.05093,0.0001,3.41438]
[1780064501581,32.83,72718.56,0.24,0.05093,0.0001,3.41438]
[1780064501682,32.83,72719.67,0.24,0.05105,0.0001,3.42102]
[1780064505008,32.83,72720.16,0.24,0.05111,0.0001,3.42434]
[1780064505289,32.83,72728.66,0.24,0.05196,0.0001,3.4697]
[1780064507685,32.83,72728.79,0.24,0.05198,0.0001,3.47075]
[1780064507764,32.84,72732.1,0.24,0.05231,0.0001,3.48866]
[1780064508136,32.84,72730.04,0.24,0.05211,0.0001,3.47795]
[1780064509700,32.84,72727.4,0.24,0.05185,0.0001,3.4642]
[1780064510601,32.84,72725.08,0.24,0.05164,0.0001,3.45251]
[1780064511750,32.84,72724.96,0.24,0.05163,0.0001,3.45219]
[1780064511755,32.84,72724.96,0.24,0.05163,0.0001,3.45219]
[1780064511770,32.84,72724.96,0.24,0.05163,0.0001,3.45219]
[1780064512344,32.84,72724.96,0.24,0.05163,0.0001,3.45219]
[1780064513792,32.84,72713.75,0.24,0.05054,0.0001,3.39382]
[1780064513802,32.84,72713.75,0.24,0.05054,0.0001,3.39382]
[1780064513808,32.84,72713.75,0.24,0.05054,0.0001,3.39382]
[1780064517910,32.85,72714.15,0.24,0.05061,0.0001,3.39754]
[1780064517947,32.85,72714.15,0.24,0.05061,0.0001,3.39754]
[1780064518203,32.85,72714.15,0.24,0.05061,0.0001,3.39754]
[1780064518806,32.85,72714.15,0.24,0.05061,0.0001,3.39754]
[1780064519664,32.85,72715.29,0.24,0.05074,0.0001,3.40432]
[1780064523051,32.86,72714.4,0.24,0.05067,0.0001,3.4008]
[1780064523153,32.86,72714.4,0.24,0.05067,0.0001,3.4008]
[1780064523305,32.86,72706.24,0.24,0.04989,0.0001,3.35817]
[1780064527972,32.86,72703.71,0.24,0.04968,0.0001,3.34685]
[1780064528186,32.86,72703.71,0.24,0.04968,0.0001,3.34685]
[1780064528199,32.86,72703.71,0.24,0.04968,0.0001,3.34685]
[1780064528635,32.87,72710.83,0.24,0.05038,0.0001,3.38488]
[1780064530253,32.87,72712.46,0.24,0.05055,0.0001,3.39383]
[1780064530287,32.87,72712.46,0.24,0.05055,0.0001,3.39383]
[1780064532319,32.87,72712.08,0.24,0.05052,0.0001,3.39225]
[1780064532645,32.87,72712.08,0.24,0.05052,0.0001,3.39225]
[1780064532656,32.87,72712.08,0.24,0.05052,0.0001,3.39225]
[1780064534381,32.87,72713.6,0.24,0.05068,0.0001,3.40103]
[1780064534629,32.87,72718.01,0.24,0.05112,0.0001,3.42493]
[1780064535575,32.87,72718.01,0.24,0.05112,0.0001,3.42493]
[1780064535582,32.87,72718.01,0.24,0.05112,0.0001,3.42493]
[1780064535591,32.87,72718.01,0.24,0.05112,0.0001,3.42493]
[1780064536412,32.88,72714.33,0.24,0.05077,0.0001,3.40596]
[1780064536415,32.88,72714.33,0.24,0.05077,0.0001,3.40596]
[1780064536504,32.88,72714.33,0.24,0.05077,0.0001,3.40596]
[1780064536577,32.88,72720.77,0.24,0.05141,0.0001,3.44025]
[1780064537929,32.88,72720.77,0.24,0.05141,0.0001,3.44025]
[1780064538713,32.88,72727.73,0.24,0.05211,0.0001,3.47776]
[1780064539287,32.88,72727.73,0.24,0.05211,0.0001,3.47776]
[1780064539323,32.88,72727.73,0.24,0.05211,0.0001,3.47776]
[1780064540403,32.88,72733.56,0.24,0.0527,0.0001,3.50912]
[1780064540426,32.88,72733.56,0.24,0.0527,0.0001,3.50912]
[1780064540629,32.88,72733.56,0.24,0.0527,0.0001,3.50912]
[1780064540645,32.88,72733.56,0.24,0.0527,0.0001,3.50912]
[1780064540658,32.88,72728.88,0.24,0.05223,0.0001,3.4844]
[1780064542370,32.88,72719.28,0.24,0.05129,0.0001,3.43383]
[1780064544390,32.88,72712.4,0.24,0.05063,0.0001,3.3984]
[1780064545570,32.89,72703.05,0.24,0.04975,0.0001,3.3505]
[1780064547409,32.89,72695.25,0.24,0.04901,9e-05,3.31064]
[1780064549428,32.9,72684.72,0.24,0.04805,9e-05,3.25835]
[1780064554459,32.93,72681.56,0.24,0.04784,9e-05,3.24487]
[1780064557947,32.94,72684.24,0.24,0.04813,9e-05,3.26101]
[1780064558672,32.94,72696.17,0.24,0.04927,9e-05,3.32277]
[1780064559549,32.94,72696.17,0.24,0.04927,9e-05,3.32277]
[1780064559585,32.94,72696.17,0.24,0.04927,9e-05,3.32277]
[1780064559650,32.94,72695.36,0.24,0.0492,9e-05,3.31911]
[1780064560014,32.94,72695.36,0.24,0.0492,9e-05,3.31911]
[1780064560046,32.94,72695.36,0.24,0.0492,9e-05,3.31911]
[1780064560502,32.94,72695.1,0.24,0.04918,9e-05,3.31828]
[1780064563630,32.94,72690.29,0.24,0.04875,9e-05,3.29463]
[1780064563679,32.94,72690.29,0.24,0.04875,9e-05,3.29463]
[1780064563668,32.95,72684.73,0.24,0.04824,9e-05,3.26674]
[1780064569565,32.96,72688.89,0.24,0.04869,9e-05,3.29154]
[1780064574599,32.97,72692.77,0.24,0.04911,9e-05,3.3141]
[1780064578627,32.98,72686.18,0.24,0.04853,9e-05,3.28249]
[1780064583662,32.99,72682.24,0.24,0.04821,9e-05,3.2653]
[1780064588700,33.0,72676.58,0.24,0.04774,9e-05,3.23963]
[1780064589708,33.0,72684.36,0.24,0.04848,9e-05,3.27976]
[1780064591721,33.0,72691.92,0.24,0.04921,9e-05,3.31954]
[1780064593735,33.01,72698.73,0.24,0.04987,0.0001,3.35563]
[1780064598445,33.01,72692.99,0.24,0.04936,9e-05,3.32778]
[1780064598528,33.01,72692.99,0.24,0.04936,9e-05,3.32778]
[1780064598770,33.02,72692.17,0.24,0.04929,9e-05,3.32404]
[1780064599117,33.02,72692.17,0.24,0.04929,9e-05,3.32404]
[1780064599178,33.02,72692.17,0.24,0.04929,9e-05,3.32404]
[1780064599777,33.02,72691.86,0.24,0.04927,9e-05,3.32294]
[1780064602799,33.02,72685.19,0.24,0.04867,9e-05,3.2902]
[1780064604552,33.03,72682.08,0.24,0.04839,9e-05,3.27486]
[1780064604642,33.03,72682.08,0.24,0.04839,9e-05,3.27486]
[1780064604825,33.03,72681.68,0.24,0.04835,9e-05,3.27282]
[1780064609862,33.04,72683.13,0.24,0.04855,9e-05,3.28347]
[1780064613886,33.05,72675.61,0.24,0.04781,9e-05,3.24162]
[1780064619578,33.05,72669.92,0.24,0.04733,9e-05,3.21539]
[1780064620334,33.06,72672.0,0.24,0.04755,9e-05,3.22717]
[1780064620408,33.06,72672.0,0.24,0.04755,9e-05,3.22717]
[1780064620547,33.06,72680.37,0.24,0.04833,9e-05,3.27022]
[1780064621186,33.06,72680.37,0.24,0.04833,9e-05,3.27022]
[1780064621218,33.06,72680.37,0.24,0.04833,9e-05,3.27022]
[1780064621276,33.06,72679.85,0.24,0.04829,9e-05,3.26757]
[1780064623210,33.06,72679.83,0.24,0.04829,9e-05,3.26803]
[1780064623307,33.07,72666.86,0.24,0.04711,9e-05,3.20305]
[1780064624475,33.07,72666.86,0.24,0.04711,9e-05,3.20305]
[1780064624761,33.07,72645.28,0.24,0.04519,9e-05,3.09711]
[1780064625255,33.07,72645.28,0.24,0.04519,9e-05,3.09711]
[1780064625357,33.07,72638.7,0.24,0.04462,9e-05,3.0649]
[1780064626321,33.07,72638.7,0.24,0.04462,9e-05,3.0649]
[1780064626448,33.07,72638.7,0.24,0.04462,9e-05,3.0649]
[1780064626561,33.07,72638.7,0.24,0.04462,9e-05,3.0649]
[1780064626616,33.08,72636.84,0.24,0.04448,9e-05,3.05752]
[1780064627056,33.08,72636.84,0.24,0.04448,9e-05,3.05752]
[1780064627291,33.08,72636.84,0.24,0.04448,9e-05,3.05752]
[1780064627393,33.08,72629.12,0.24,0.04381,9e-05,3.02007]
[1780064628898,33.08,72629.12,0.24,0.04381,9e-05,3.02007]
[1780064628941,33.08,72629.12,0.24,0.04383,9e-05,3.02095]
[1780064629008,33.08,72618.66,0.24,0.04295,8e-05,2.97162]
[1780064631027,33.09,72638.92,0.24,0.04474,9e-05,3.07155]
[1780064633031,33.1,72627.03,0.24,0.04374,9e-05,3.0156]
[1780064634854,33.1,72636.26,0.24,0.04457,9e-05,3.06225]
[1780064636173,33.1,72636.26,0.24,0.04457,9e-05,3.06225]
[1780064636206,33.1,72636.26,0.24,0.04457,9e-05,3.06225]
[1780064636261,33.11,72643.78,0.24,0.04525,9e-05,3.09991]
[1780064641874,33.12,72637.94,0.24,0.04481,9e-05,3.07538]
[1780064643105,33.13,72627.04,0.24,0.04389,9e-05,3.0242]
[1780064646624,33.14,72625.19,0.24,0.04378,9e-05,3.01811]
[1780064646657,33.14,72625.19,0.24,0.04378,9e-05,3.01811]
[1780064646725,33.14,72622.84,0.24,0.0436,9e-05,3.00775]
[1780064648245,33.14,72622.83,0.24,0.0436,9e-05,3.0077]
[1780064648262,33.14,72622.83,0.24,0.0436,9e-05,3.0077]
[1780064648346,33.15,72617.74,0.24,0.0432,8e-05,2.98525]
[1780064649416,33.15,72617.74,0.24,0.0432,8e-05,2.98525]
[1780064649465,33.15,72618.18,0.24,0.04325,9e-05,2.98836]
[1780064655190,33.17,72613.54,0.24,0.04295,8e-05,2.97124]
[1780064656016,33.17,72613.54,0.24,0.04295,8e-05,2.97124]
[1780064656039,33.17,72613.54,0.24,0.04295,8e-05,2.97124]
[1780064656045,33.17,72613.54,0.24,0.04295,8e-05,2.97124]
[1780064656403,33.18,72616.32,0.24,0.04322,8e-05,2.98656]
[1780064658243,33.18,72620.51,0.24,0.0436,9e-05,3.00764]
[1780064658313,33.18,72620.51,0.24,0.0436,9e-05,3.00764]
[1780064658434,33.18,72620.51,0.24,0.0436,9e-05,3.00764]
[1780064658462,33.18,72636.45,0.24,0.04498,9e-05,3.08485]
[1780064664251,33.2,72634.83,0.24,0.04493,9e-05,3.08212]
[1780064669285,33.22,72630.83,0.24,0.04466,9e-05,3.06681]
[1780064670226,33.22,72630.83,0.24,0.04466,9e-05,3.06681]
[1780064670251,33.22,72630.83,0.24,0.04466,9e-05,3.06681]
[1780064670260,33.22,72630.83,0.24,0.04466,9e-05,3.06681]
[1780064670327,33.22,72620.67,0.24,0.04379,9e-05,3.01855]
[1780064672316,33.23,72615.95,0.24,0.04335,9e-05,2.9921]
[1780064673321,33.23,72625.96,0.24,0.04422,9e-05,3.0412]
[1780064674324,33.24,72636.07,0.24,0.04512,9e-05,3.09123]
[1780064674996,33.24,72636.07,0.24,0.04512,9e-05,3.09123]
[1780064675042,33.24,72636.07,0.24,0.04512,9e-05,3.09123]
[1780064675776,33.24,72633.27,0.24,0.0449,9e-05,3.07922]
[1780064676354,33.24,72633.27,0.24,0.0449,9e-05,3.07922]
[1780064676459,33.25,72630.39,0.24,0.04467,9e-05,3.06606]
[1780064678938,33.25,72630.39,0.24,0.04468,9e-05,3.06692]
[1780064678984,33.25,72625.06,0.24,0.04422,9e-05,3.0411]
[1780064679000,33.25,72625.06,0.24,0.04422,9e-05,3.0411]
[1780064679357,33.26,72619.21,0.24,0.04375,9e-05,3.01475]
[1780064681744,33.26,72616.57,0.24,0.04354,9e-05,3.00305]
[1780064681786,33.26,72616.57,0.24,0.04354,9e-05,3.00305]
[1780064681916,33.26,72616.4,0.24,0.04355,9e-05,3.0032]
[1780064682923,33.26,72616.4,0.24,0.04355,9e-05,3.0032]
[1780064682939,33.27,72613.92,0.24,0.04335,8e-05,2.99229]
[1780064684749,33.27,72613.92,0.24,0.04337,9e-05,2.99326]
[1780064684801,33.27,72613.92,0.24,0.04337,9e-05,2.99326]
[1780064684817,33.27,72613.92,0.24,0.04337,9e-05,2.99326]
[1780064684821,33.27,72609.71,0.24,0.04303,8e-05,2.97419]
[1780064686893,33.27,72609.71,0.24,0.04303,8e-05,2.97419]
[1780064686905,33.27,72609.71,0.24,0.04303,8e-05,2.97419]
[1780064686916,33.27,72609.71,0.24,0.04303,8e-05,2.97419]
[1780064686897,33.28,72611.39,0.24,0.04321,8e-05,2.98418]
[1780064687411,33.29,72611.39,0.24,0.04323,8e-05,2.98516]
[1780064692447,33.3,72611.17,0.24,0.0433,8e-05,2.98908]
[1780064697485,33.32,72608.14,0.24,0.04313,8e-05,2.97954]
[1780064699889,33.32,72607.84,0.24,0.0431,8e-05,2.97811]
[1780064699933,33.32,72607.84,0.24,0.0431,8e-05,2.97811]
[1780064699940,33.33,72581.55,0.24,0.04096,8e-05,2.85689]
[1780064700556,33.33,72581.55,0.24,0.04096,8e-05,2.85689]
[1780064700662,33.33,72580.91,0.24,0.04091,8e-05,2.85393]
[1780064703527,33.34,72588.69,0.24,0.04161,8e-05,2.89356]
[1780064704867,33.34,72588.69,0.24,0.04161,8e-05,2.89356]
[1780064704888,33.34,72588.69,0.24,0.04161,8e-05,2.89356]
[1780064704912,33.34,72588.69,0.24,0.04161,8e-05,2.89356]
[1780064704969,33.35,72587.66,0.24,0.04156,8e-05,2.89103]
[1780064708562,33.37,72580.91,0.24,0.04107,8e-05,2.86312]
[1780064710798,33.37,72576.35,0.24,0.04073,8e-05,2.84325]
[1780064710826,33.37,72576.35,0.24,0.04073,8e-05,2.84325]
[1780064710837,33.37,72576.35,0.24,0.04073,8e-05,2.84325]
[1780064710890,33.38,72578.81,0.24,0.04097,8e-05,2.857]
[1780064716849,33.41,72569.16,0.24,0.04032,8e-05,2.81981]
[1780064717991,33.41,72558.56,0.24,0.0395,8e-05,2.77283]
[1780064719642,33.51,72552.87,0.24,0.03951,8e-05,2.77324]
[1780064722969,33.56,72550.73,0.24,0.03957,8e-05,2.77659]
[1780064723031,33.61,72552.52,0.24,0.03994,8e-05,2.79746]
[1780064723719,33.71,72547.63,0.24,0.03999,8e-05,2.80029]
[1780064724654,33.71,72547.63,0.24,0.03999,8e-05,2.80029]
[1780064724726,33.76,72546.65,0.24,0.04013,8e-05,2.80821]
[1780064726047,33.8,72548.86,0.24,0.04051,8e-05,2.83016]
[1780064726081,33.8,72548.86,0.24,0.04051,8e-05,2.83016]
[1780064726092,33.8,72548.86,0.24,0.04051,8e-05,2.83016]
[1780064726922,33.81,72554.33,0.24,0.04097,8e-05,2.85619]
[1780064731211,33.83,72549.99,0.24,0.0407,8e-05,2.841]
[1780064731224,33.83,72549.99,0.24,0.0407,8e-05,2.841]
[1780064731263,33.83,72549.99,0.24,0.0407,8e-05,2.841]
[1780064731773,33.87,72545.39,0.24,0.04048,8e-05,2.82652]
[1780064735942,33.89,72540.39,0.24,0.04015,8e-05,2.80756]
[1780064735976,33.89,72540.39,0.24,0.04015,8e-05,2.80756]
[1780064735984,33.89,72540.39,0.24,0.04015,8e-05,2.80756]
[1780064736016,33.89,72541.06,0.24,0.04022,8e-05,2.81177]
[1780064738823,33.9,72549.65,0.24,0.04096,8e-05,2.85413]
[1780064741097,33.91,72547.47,0.24,0.04083,8e-05,2.84649]
[1780064741140,33.91,72547.47,0.24,0.04083,8e-05,2.84649]
[1780064741845,33.92,72548.53,0.24,0.04093,8e-05,2.85243]
[1780064744638,33.93,72548.2,0.24,0.04095,8e-05,2.85319]
[1780064744838,33.93,72548.2,0.24,0.04095,8e-05,2.85319]
[1780064744878,33.93,72564.17,0.24,0.04225,8e-05,2.92737]
[1780064745266,33.93,72564.17,0.24,0.04225,8e-05,2.92737]
[1780064745300,33.93,72564.17,0.24,0.04225,8e-05,2.92737]
[1780064745920,33.93,72559.18,0.24,0.04186,8e-05,2.90541]
[1780064746822,33.93,72559.18,0.24,0.04186,8e-05,2.90541]
[1780064746864,33.93,72559.18,0.24,0.04186,8e-05,2.90541]
[1780064746908,33.94,72563.08,0.24,0.0422,8e-05,2.92442]
[1780064747837,33.94,72563.08,0.24,0.0422,8e-05,2.92442]
[1780064747906,33.94,72563.08,0.24,0.0422,8e-05,2.92442]
[1780064748037,33.94,72571.91,0.24,0.04294,8e-05,2.96639]
[1780064749951,33.95,72583.34,0.24,0.04393,8e-05,3.02185]
[1780064750818,33.95,72583.34,0.24,0.04393,8e-05,3.02185]
[1780064750877,33.95,72583.34,0.24,0.04393,8e-05,3.02185]
[1780064750933,33.95,72583.45,0.24,0.04396,8e-05,3.02323]
[1780064751127,33.95,72583.45,0.24,0.04396,8e-05,3.02323]
[1780064751133,33.95,72583.45,0.24,0.04396,8e-05,3.02323]
[1780064751937,33.96,72594.08,0.24,0.04487,9e-05,3.07442]
[1780064757007,33.97,72592.15,0.24,0.04477,9e-05,3.06844]
[1780064757062,33.97,72592.15,0.24,0.04477,9e-05,3.06844]
[1780064757301,33.97,72590.14,0.24,0.04461,9e-05,3.0597]
[1780064757989,33.97,72583.58,0.24,0.04407,8e-05,3.0295]
[1780064758997,33.98,72575.22,0.24,0.04339,8e-05,2.99114]
[1780064760002,33.98,72565.7,0.24,0.04262,8e-05,2.9478]
[1780064763035,33.99,72574.39,0.24,0.04337,8e-05,2.99026]
[1780064765050,34.0,72561.54,0.24,0.04234,8e-05,2.93242]
[1780064767071,34.01,72543.77,0.24,0.04097,8e-05,2.85436]
[1780064768078,34.01,72537.41,0.24,0.04049,8e-05,2.82682]
[1780064769078,34.06,72523.67,0.24,0.03964,8e-05,2.77812]
[1780064770112,34.07,72515.93,0.24,0.03907,8e-05,2.74511]
[1780064770535,34.07,72515.93,0.24,0.03907,8e-05,2.74511]
[1780064770724,34.07,72515.93,0.24,0.03907,8e-05,2.74511]
[1780064771176,34.07,72515.93,0.24,0.03907,8e-05,2.74511]
[1780064771127,34.07,72515.88,0.24,0.03906,8e-05,2.74489]
[1780064771421,34.07,72515.88,0.24,0.03906,8e-05,2.74489]
[1780064771801,34.07,72515.88,0.24,0.03906,8e-05,2.74489]
[1780064772120,34.12,72493.06,0.24,0.03757,7e-05,2.65797]
[1780064773131,34.12,72458.27,0.24,0.03507,7e-05,2.5116]
[1780064775161,34.24,72463.75,0.24,0.03593,7e-05,2.562]
[1780064775785,34.24,72463.75,0.24,0.03593,7e-05,2.562]
[1780064775918,34.24,72463.75,0.24,0.03593,7e-05,2.562]
[1780064776156,34.27,72470.34,0.24,0.03656,7e-05,2.5989]
[1780064776504,34.27,72470.34,0.24,0.03656,7e-05,2.5989]
[1780064776539,34.27,72470.34,0.24,0.03656,7e-05,2.5989]
[1780064777066,34.27,72470.34,0.24,0.03656,7e-05,2.5989]
[1780064777166,34.31,72466.91,0.24,0.03646,7e-05,2.593]
[1780064780195,34.38,72457.8,0.24,0.03611,7e-05,2.57193]
[1780064780898,34.38,72457.8,0.24,0.03611,7e-05,2.57193]
[1780064781223,34.41,72444.08,0.24,0.03528,7e-05,2.52339]
[1780064782242,34.45,72421.35,0.24,0.03387,7e-05,2.43943]
[1780064784031,34.49,72418.86,0.24,0.03386,7e-05,2.43869]
[1780064784228,34.49,72432.08,0.24,0.03478,7e-05,2.49328]
[1780064784301,34.49,72432.08,0.24,0.03478,7e-05,2.49328]
[1780064785184,34.49,72432.08,0.24,0.03478,7e-05,2.49328]
[1780064785253,34.49,72430.69,0.24,0.0347,7e-05,2.48832]
[1780064786242,34.54,72430.42,0.24,0.03485,7e-05,2.49715]
[1780064786508,34.54,72430.42,0.24,0.03485,7e-05,2.49715]
[1780064786559,34.54,72430.42,0.24,0.03485,7e-05,2.49715]
[1780064787252,34.62,72432.57,0.24,0.03532,7e-05,2.5251]
[1780064788271,34.64,72426.41,0.24,0.03499,7e-05,2.50526]
[1780064791291,34.66,72434.16,0.24,0.03555,7e-05,2.53747]
[1780064792327,34.66,72447.94,0.24,0.03652,7e-05,2.59454]
[1780064793331,34.66,72470.96,0.24,0.03819,7e-05,2.69184]
[1780064795334,34.71,72495.01,0.24,0.0402,8e-05,2.80783]
[1780064796393,34.71,72486.68,0.24,0.03957,8e-05,2.77136]
[1780064798497,34.71,72481.19,0.24,0.03915,8e-05,2.7475]
[1780064799381,34.71,72468.54,0.24,0.03821,7e-05,2.69304]
[1780064802404,34.75,72463.09,0.24,0.03799,7e-05,2.68001]
[1780064804425,34.75,72474.1,0.24,0.03882,7e-05,2.72809]
[1780064807167,34.76,72473.25,0.24,0.03877,7e-05,2.72544]
[1780064807210,34.76,72473.25,0.24,0.03877,7e-05,2.72544]
[1780064807495,34.76,72472.94,0.24,0.03875,7e-05,2.72431]
[1780064809481,34.76,72449.73,0.24,0.03706,7e-05,2.62592]
[1780064811499,34.76,72459.62,0.24,0.0378,7e-05,2.66874]
[1780064813516,34.77,72451.02,0.24,0.03719,7e-05,2.63336]
[1780064818543,34.78,72452.12,0.24,0.0373,7e-05,2.6398]
[1780064823580,34.78,72439.65,0.24,0.03644,7e-05,2.58965]
[1780064824588,34.79,72426.94,0.24,0.03556,7e-05,2.53761]
[1780064829289,34.79,72430.54,0.24,0.03585,7e-05,2.55457]
[1780064829352,34.8,72433.47,0.24,0.03606,7e-05,2.56748]
[1780064829634,34.8,72433.47,0.24,0.03606,7e-05,2.56748]
[1780064829636,34.8,72437.18,0.24,0.03634,7e-05,2.58363]
[1780064831637,34.81,72445.32,0.24,0.03694,7e-05,2.61903]
[1780064833648,34.81,72438.14,0.24,0.03645,7e-05,2.58981]
[1780064837932,34.82,72423.3,0.24,0.03543,7e-05,2.5303]
[1780064842476,34.82,72421.06,0.24,0.0353,7e-05,2.52255]
[1780064842520,34.82,72421.06,0.24,0.0353,7e-05,2.52255]
[1780064842547,34.82,72437.39,0.24,0.03645,7e-05,2.59011]
[1780064842958,34.82,72437.39,0.24,0.03645,7e-05,2.59011]
[1780064843073,34.82,72437.39,0.24,0.03645,7e-05,2.59011]
[1780064843292,34.83,72450.87,0.24,0.03743,7e-05,2.64724]
[1780064844057,34.83,72456.24,0.24,0.03783,7e-05,2.6706]
[1780064845570,34.83,72456.24,0.24,0.03783,7e-05,2.6706]
[1780064845584,34.83,72473.25,0.24,0.0391,7e-05,2.74397]
[1780064845684,34.83,72473.25,0.24,0.0391,7e-05,2.74397]
[1780064845793,34.83,72473.25,0.24,0.0391,7e-05,2.74397]
[1780064845830,34.83,72473.25,0.24,0.0391,7e-05,2.74397]
[1780064845901,34.84,72481.43,0.24,0.03972,8e-05,2.77994]
[1780064847017,34.84,72481.43,0.24,0.03972,8e-05,2.77994]
[1780064847118,34.84,72482.05,0.24,0.03978,8e-05,2.78311]
[1780064848018,34.84,72489.37,0.24,0.04035,8e-05,2.81558]
[1780064853802,34.85,72487.76,0.24,0.04019,8e-05,2.80546]
[1780064859453,34.86,72492.65,0.24,0.0406,8e-05,2.82868]
[1780064859496,34.86,72500.32,0.24,0.0412,8e-05,2.86298]
[1780064864473,34.86,72497.29,0.24,0.04099,8e-05,2.85092]
[1780064864518,34.86,72497.29,0.24,0.04099,8e-05,2.85092]
[1780064864553,34.87,72508.96,0.24,0.04191,8e-05,2.90345]
[1780064869920,34.87,72506.95,0.24,0.04178,8e-05,2.89583]
[1780064871933,34.87,72499.19,0.24,0.04118,8e-05,2.86192]
[1780064875960,34.88,72507.85,0.24,0.04189,8e-05,2.90183]
[1780064878234,34.88,72497.55,0.24,0.04109,8e-05,2.85653]
[1780064883466,34.89,72498.97,0.24,0.04122,8e-05,2.8642]
[1780064883598,34.89,72498.97,0.24,0.04122,8e-05,2.8642]
[1780064883612,34.89,72507.74,0.24,0.04192,8e-05,2.9036]
[1780064885032,34.89,72515.79,0.24,0.04257,8e-05,2.94027]
[1780064886521,34.89,72515.79,0.24,0.04257,8e-05,2.94027]
[1780064886570,34.89,72515.79,0.24,0.04257,8e-05,2.94027]
[1780064886591,34.89,72515.79,0.24,0.04257,8e-05,2.94027]
[1780064886636,34.89,72515.79,0.24,0.04257,8e-05,2.94027]
[1780064886651,34.89,72523.03,0.24,0.04315,8e-05,2.97326]
[1780064888317,34.89,72535.38,0.24,0.04417,8e-05,3.03002]
[1780064890065,34.89,72529.29,0.24,0.04367,8e-05,3.00224]
[1780064892079,34.89,72520.25,0.24,0.04294,8e-05,2.96137]
[1780064893084,34.89,72520.25,0.24,0.04294,8e-05,2.96137]
[1780064893149,34.89,72520.25,0.24,0.04294,8e-05,2.96137]
[1780064893233,34.89,72526.14,0.24,0.04342,8e-05,2.98831]
[1780064895804,34.89,72526.49,0.24,0.04345,8e-05,2.99014]
[1780064895908,34.89,72526.49,0.24,0.04345,8e-05,2.99014]
[1780064896114,34.89,72535.25,0.24,0.04417,8e-05,3.03034]
[1780064897098,34.89,72535.25,0.24,0.04417,8e-05,3.03034]
[1780064897145,34.89,72535.25,0.24,0.04417,8e-05,3.03034]
[1780064897244,34.89,72543.54,0.24,0.04486,8e-05,3.06864]
[1780064899283,34.89,72547.7,0.24,0.04521,8e-05,3.08798]
[1780064899414,34.89,72547.7,0.24,0.04521,8e-05,3.08798]
[1780064899452,34.89,72560.28,0.24,0.04628,9e-05,3.14692]
[1780064901083,34.89,72560.48,0.24,0.04629,9e-05,3.14774]
[1780064901133,34.89,72560.48,0.24,0.04629,9e-05,3.14774]
[1780064901184,34.89,72561.92,0.24,0.04641,9e-05,3.15441]
[1780064903163,34.89,72555.42,0.24,0.04585,8e-05,3.12351]
[1780064906184,34.89,72563.1,0.24,0.0465,9e-05,3.15941]
[1780064911290,34.89,72563.87,0.24,0.04656,9e-05,3.16243]
[1780064911462,34.89,72563.87,0.24,0.04656,9e-05,3.16243]
[1780064911534,34.89,72562.1,0.24,0.04632,9e-05,3.14814]
[1780064915250,34.89,72570.39,0.24,0.04703,9e-05,3.18688]
[1780064916257,34.89,72576.0,0.24,0.04751,9e-05,3.21345]
[1780064916870,34.89,72576.0,0.24,0.04751,9e-05,3.21345]
[1780064916917,34.89,72576.0,0.24,0.04751,9e-05,3.21345]
[1780064917265,34.88,72583.22,0.24,0.04814,9e-05,3.24787]
[1780064919731,34.88,72584.65,0.24,0.04826,9e-05,3.25419]
[1780064919811,34.88,72584.65,0.24,0.04826,9e-05,3.25419]
[1780064920289,34.88,72595.44,0.24,0.04922,9e-05,3.30618]
[1780064921076,34.88,72595.44,0.24,0.04922,9e-05,3.30618]
[1780064921133,34.88,72595.44,0.24,0.04922,9e-05,3.30618]
[1780064921294,34.87,72596.59,0.24,0.04925,9e-05,3.308]
[1780064925905,34.84,72591.39,0.24,0.04863,9e-05,3.2746]
[1780064926334,34.83,72589.82,0.24,0.04849,9e-05,3.26667]
[1780064927338,34.83,72582.2,0.24,0.04781,9e-05,3.2296]
[1780064930359,34.83,72591.65,0.24,0.04863,9e-05,3.27436]
[1780064935373,34.81,72594.5,0.24,0.0488,9e-05,3.2837]
[1780064941436,34.79,72600.2,0.24,0.04921,9e-05,3.306]
[1780064946472,34.76,72597.66,0.24,0.04883,9e-05,3.28548]
[1780064951509,34.76,72597.08,0.24,0.04876,9e-05,3.2814]
[1780064951549,34.75,72583.26,0.24,0.04752,9e-05,3.21432]
[1780064953439,34.75,72583.26,0.24,0.04752,9e-05,3.21403]
[1780064953524,34.75,72583.26,0.24,0.04752,9e-05,3.21403]
[1780064953543,34.75,72583.26,0.24,0.04752,9e-05,3.21403]
[1780064953654,34.75,72579.76,0.24,0.04721,9e-05,3.19705]
[1780064954920,34.75,72579.76,0.24,0.04721,9e-05,3.1969]
[1780064955077,34.75,72579.76,0.24,0.04721,9e-05,3.1969]
[1780064955538,34.75,72584.33,0.24,0.0476,9e-05,3.21863]
[1780064956544,34.75,72595.72,0.24,0.04861,9e-05,3.27345]
[1780064958558,34.75,72608.49,0.24,0.04975,9e-05,3.33524]
[1780064960018,34.75,72613.2,0.24,0.05017,9e-05,3.35806]
[1780064960062,34.75,72613.2,0.24,0.05017,9e-05,3.35806]
[1780064960573,34.75,72617.93,0.24,0.0506,9e-05,3.38104]
[1780064962587,34.74,72623.32,0.24,0.05108,9e-05,3.4069]
[1780064963582,34.74,72623.32,0.24,0.05108,9e-05,3.4069]
[1780064963607,34.74,72623.32,0.24,0.05108,9e-05,3.4069]
[1780064963739,34.74,72622.8,0.24,0.05102,9e-05,3.40382]
[1780064964174,34.74,72622.8,0.24,0.05102,9e-05,3.40382]
[1780064966614,34.73,72615.34,0.24,0.05031,9e-05,3.36538]
[1780064967222,34.73,72615.34,0.24,0.05031,9e-05,3.36538]
[1780064967620,34.73,72610.65,0.24,0.04987,9e-05,3.34181]
[1780064970146,34.73,72614.96,0.24,0.05025,9e-05,3.36229]
[1780064970416,34.73,72614.96,0.24,0.05025,9e-05,3.36229]
[1780064970432,34.73,72614.96,0.24,0.05025,9e-05,3.36229]
[1780064970642,34.73,72616.89,0.24,0.05042,9e-05,3.37142]
[1780064971843,34.73,72622.49,0.24,0.05085,9e-05,3.3928]
[1780064971868,34.73,72622.49,0.24,0.05085,9e-05,3.3928]
[1780064972657,34.73,72624.0,0.24,0.05098,9e-05,3.39984]
[1780064972979,34.73,72624.0,0.24,0.05098,9e-05,3.39984]
[1780064973664,34.72,72636.8,0.24,0.05217,9e-05,3.46347]
[1780064975678,34.72,72645.02,0.24,0.05293,0.0001,3.50397]
[1780064980721,34.71,72639.42,0.24,0.05234,9e-05,3.47238]
[1780064981729,34.71,72631.5,0.24,0.05159,9e-05,3.43255]
[1780064986761,34.69,72630.65,0.24,0.05145,9e-05,3.42496]
[1780064990790,34.69,72623.29,0.24,0.05072,9e-05,3.38625]
[1780064994817,34.68,72629.71,0.24,0.05128,9e-05,3.41633]
[1780064996837,34.68,72621.06,0.24,0.05046,9e-05,3.37225]
[1780065002095,34.67,72615.95,0.24,0.04996,9e-05,3.3452]
[1780065002306,34.67,72623.44,0.24,0.05063,9e-05,3.3815]
[1780065004585,34.66,72651.16,0.24,0.05323,0.0001,3.51993]
[1780065009269,34.65,72648.97,0.24,0.05297,0.0001,3.50615]
[1780065009293,34.65,72648.97,0.24,0.05297,0.0001,3.50615]
[1780065009303,34.65,72648.97,0.24,0.05297,0.0001,3.50615]
[1780065009559,34.65,72651.46,0.24,0.0532,0.0001,3.51813]
[1780065011943,34.64,72643.38,0.24,0.05238,0.0001,3.47512]
[1780065014374,34.64,72629.23,0.24,0.05103,9e-05,3.4028]
[1780065016981,34.63,72623.94,0.24,0.05052,9e-05,3.37545]
[1780065019265,34.63,72637.0,0.24,0.05171,9e-05,3.43931]
[1780065021009,34.62,72645.74,0.24,0.05252,0.0001,3.48224]
[1780065023658,34.62,72647.96,0.24,0.05273,0.0001,3.49351]
[1780065023728,34.62,72647.96,0.24,0.05273,0.0001,3.49351]
[1780065023764,34.62,72647.96,0.24,0.05273,0.0001,3.49351]
[1780065023807,34.62,72647.96,0.24,0.05273,0.0001,3.49351]
[1780065023829,34.62,72646.8,0.24,0.05261,0.0001,3.48697]
[1780065023934,34.62,72646.8,0.24,0.05261,0.0001,3.48697]
[1780065028777,34.61,72642.23,0.24,0.05212,9e-05,3.46131]
[1780065028783,34.61,72651.41,0.24,0.05299,0.0001,3.50726]
[1780065034107,34.59,72648.43,0.24,0.05254,0.0001,3.48203]
[1780065038418,34.59,72636.68,0.24,0.05138,9e-05,3.4202]
[1780065039506,34.59,72636.68,0.24,0.05138,9e-05,3.4202]
[1780065039664,34.59,72636.68,0.24,0.05138,9e-05,3.4202]
[1780065039670,34.59,72636.68,0.24,0.05138,9e-05,3.4202]
[1780065039772,34.58,72627.03,0.24,0.05046,9e-05,3.37083]
[1780065040474,34.58,72627.03,0.24,0.05046,9e-05,3.37083]
[1780065040527,34.58,72627.03,0.24,0.05046,9e-05,3.37083]
[1780065040599,34.58,72625.15,0.24,0.05028,9e-05,3.36101]
[1780065043178,34.57,72635.97,0.24,0.05126,9e-05,3.41353]
[1780065044449,34.57,72635.97,0.24,0.05126,9e-05,3.41353]
[1780065044463,34.57,72635.97,0.24,0.05126,9e-05,3.41353]
[1780065044494,34.57,72635.97,0.24,0.05126,9e-05,3.41353]
[1780065044551,34.57,72640.16,0.24,0.05164,9e-05,3.43401]
[1780065050219,34.56,72635.7,0.24,0.05116,9e-05,3.40826]
[1780065055256,34.55,72637.71,0.24,0.0513,9e-05,3.41614]
[1780065060289,34.54,72635.78,0.24,0.05107,9e-05,3.40384]
[1780065063313,34.49,72624.67,0.24,0.04978,9e-05,3.33451]
[1780065068347,34.43,72623.19,0.24,0.04937,9e-05,3.31236]
[1780065073383,34.41,72619.73,0.24,0.04896,9e-05,3.29041]
[1780065076404,34.41,72613.44,0.24,0.04837,9e-05,3.2582]
[1780065078418,34.41,72600.96,0.24,0.04724,9e-05,3.19687]
[1780065079701,34.41,72594.15,0.24,0.04665,9e-05,3.16405]
[1780065081404,34.41,72594.42,0.24,0.04667,9e-05,3.16524]
[1780065081487,34.41,72594.42,0.24,0.04667,9e-05,3.16524]
[1780065081514,34.41,72594.42,0.24,0.04667,9e-05,3.16524]
[1780065081636,34.4,72576.27,0.24,0.04509,9e-05,3.07826]
[1780065082731,34.4,72576.27,0.24,0.04509,9e-05,3.07826]
[1780065082810,34.4,72576.27,0.24,0.04509,9e-05,3.07826]
[1780065082833,34.4,72567.26,0.24,0.04432,8e-05,3.03558]
[1780065086481,34.4,72555.9,0.24,0.04336,8e-05,2.9817]
[1780065087482,34.4,72545.25,0.24,0.04248,8e-05,2.93261]
[1780065088879,34.4,72545.25,0.24,0.04248,8e-05,2.93261]
[1780065088994,34.4,72542.31,0.24,0.04225,8e-05,2.91919]
[1780065089777,34.4,72551.39,0.24,0.04298,8e-05,2.96056]
[1780065092517,34.4,72545.75,0.24,0.04244,8e-05,2.92876]
[1780065093522,34.4,72551.1,0.24,0.04288,8e-05,2.95339]
[1780065094531,34.4,72558.27,0.24,0.04347,8e-05,2.98665]
[1780065096403,34.4,72558.87,0.24,0.04352,8e-05,2.98943]
[1780065096440,34.4,72558.87,0.24,0.04352,8e-05,2.98943]
[1780065096544,34.4,72557.51,0.24,0.04341,8e-05,2.98332]
[1780065099616,34.4,72556.51,0.24,0.04334,8e-05,2.97909]
[1780065099706,34.4,72556.51,0.24,0.04334,8e-05,2.97909]
[1780065099850,34.4,72557.63,0.24,0.04343,8e-05,2.98447]
[1780065103334,34.4,72558.79,0.24,0.04354,8e-05,2.99057]
[1780065103377,34.4,72558.79,0.24,0.04354,8e-05,2.99057]
[1780065103609,34.4,72557.77,0.24,0.04346,8e-05,2.98602]
[1780065104610,34.4,72566.27,0.24,0.04417,8e-05,3.02552]
[1780065105617,34.4,72579.97,0.24,0.04532,9e-05,3.08965]
[1780065110771,34.4,72582.34,0.24,0.0455,9e-05,3.09931]
[1780065110851,34.4,72581.92,0.24,0.04546,9e-05,3.09732]
[1780065112673,34.39,72575.15,0.24,0.04486,8e-05,3.06428]
[1780065115699,34.39,72566.81,0.24,0.04416,8e-05,3.02501]
[1780065117714,34.39,72584.22,0.24,0.04564,9e-05,3.10726]
[1780065122746,34.39,72586.07,0.24,0.04579,9e-05,3.11541]
[1780065127779,34.38,72585.39,0.24,0.0457,9e-05,3.11032]
[1780065129404,34.38,72589.96,0.24,0.04608,9e-05,3.13173]
[1780065129708,34.38,72589.96,0.24,0.04608,9e-05,3.13173]
[1780065129821,34.38,72589.96,0.24,0.04608,9e-05,3.13173]
[1780065129913,34.38,72610.63,0.24,0.0479,9e-05,3.23146]
[1780065134559,34.38,72613.11,0.24,0.04812,9e-05,3.2431]
[1780065134608,34.38,72613.11,0.24,0.04812,9e-05,3.2431]
[1780065134831,34.38,72613.48,0.24,0.04815,9e-05,3.24471]
[1780065135628,34.38,72613.48,0.24,0.04815,9e-05,3.24471]
[1780065135642,34.38,72613.48,0.24,0.04815,9e-05,3.24471]
[1780065135686,34.38,72613.48,0.24,0.04815,9e-05,3.24471]
[1780065135838,34.38,72612.28,0.24,0.04804,9e-05,3.23867]
[1780065136227,34.38,72612.28,0.24,0.04804,9e-05,3.23867]
[1780065136321,34.38,72612.28,0.24,0.04804,9e-05,3.23867]
[1780065136846,34.38,72615.07,0.24,0.04828,9e-05,3.25211]
[1780065137452,34.38,72615.07,0.24,0.04828,9e-05,3.25211]
[1780065137855,34.38,72620.41,0.24,0.04876,9e-05,3.27812]
[1780065139300,34.38,72623.18,0.24,0.04901,9e-05,3.29156]
[1780065139319,34.38,72623.18,0.24,0.04901,9e-05,3.29156]
[1780065139348,34.38,72623.18,0.24,0.04901,9e-05,3.29156]
[1780065139869,34.37,72633.51,0.24,0.04995,9e-05,3.34221]
[1780065141882,34.37,72627.09,0.24,0.04935,9e-05,3.30999]
[1780065142895,34.37,72634.24,0.24,0.05,9e-05,3.34519]
[1780065146918,34.37,72642.85,0.24,0.05078,9e-05,3.38688]
[1780065148931,34.36,72649.18,0.24,0.05135,9e-05,3.4175]
[1780065152960,34.35,72657.36,0.24,0.05201,0.0001,3.45101]
[1780065154979,34.35,72649.15,0.24,0.05121,9e-05,3.40844]
[1780065159884,34.34,72642.09,0.24,0.0505,9e-05,3.37062]
[1780065160235,34.34,72630.28,0.24,0.04941,9e-05,3.31177]
[1780065161547,34.34,72630.28,0.24,0.04941,9e-05,3.31177]
[1780065161768,34.34,72630.28,0.24,0.04941,9e-05,3.31177]
[1780065161774,34.34,72630.28,0.24,0.04941,9e-05,3.31177]
[1780065161869,34.34,72635.32,0.24,0.04987,9e-05,3.3364]
[1780065164551,34.34,72639.41,0.24,0.05023,9e-05,3.35614]
[1780065164591,34.34,72639.41,0.24,0.05023,9e-05,3.35614]
[1780065164619,34.34,72641.95,0.24,0.05046,9e-05,3.36847]
[1780065166550,34.34,72641.95,0.24,0.05046,9e-05,3.36808]
[1780065166602,34.34,72641.95,0.24,0.05046,9e-05,3.36808]
[1780065166650,34.33,72635.2,0.24,0.04982,9e-05,3.33397]
[1780065167857,34.33,72635.2,0.24,0.04982,9e-05,3.33397]
[1780065167906,34.33,72635.2,0.24,0.04982,9e-05,3.33397]
[1780065167918,34.33,72630.57,0.24,0.04939,9e-05,3.31058]
[1780065170383,34.33,72616.53,0.24,0.0481,9e-05,3.24081]
[1780065175187,34.32,72624.61,0.24,0.0488,9e-05,3.27859]
[1780065176910,34.32,72624.61,0.24,0.0488,9e-05,3.27859]
[1780065176981,34.32,72625.92,0.24,0.04889,9e-05,3.28374]
[1780065182227,34.31,72624.35,0.24,0.04869,9e-05,3.27269]
[1780065187262,34.29,72629.16,0.24,0.04906,9e-05,3.29322]
[1780065192296,34.28,72624.93,0.24,0.04862,9e-05,3.26913]
[1780065197331,34.27,72621.68,0.24,0.04827,9e-05,3.25012]
[1780065202368,34.26,72621.9,0.24,0.04823,9e-05,3.24819]
[1780065205398,34.25,72630.42,0.24,0.04897,9e-05,3.28834]
[1780065206396,34.25,72641.35,0.24,0.04997,9e-05,3.34202]
[1780065207264,34.25,72641.35,0.24,0.04997,9e-05,3.34202]
[1780065207432,34.25,72641.35,0.24,0.04997,9e-05,3.34202]
[1780065207447,34.25,72641.35,0.24,0.04997,9e-05,3.34202]
[1780065207616,34.24,72659.34,0.24,0.05164,0.0001,3.4315]
[1780065210120,34.24,72660.96,0.24,0.05178,0.0001,3.43925]
[1780065210271,34.24,72660.96,0.24,0.05178,0.0001,3.43925]
[1780065210296,34.24,72660.96,0.24,0.05178,0.0001,3.43925]
[1780065210675,34.24,72658.99,0.24,0.05158,0.0001,3.42823]
[1780065215741,34.23,72659.42,0.24,0.05151,0.0001,3.42296]
[1780065215892,34.23,72659.42,0.24,0.05151,0.0001,3.42296]
[1780065215898,34.23,72662.53,0.24,0.05178,0.0001,3.4378]
[1780065218122,34.23,72667.3,0.24,0.05223,0.0001,3.46163]
[1780065223517,34.21,72669.58,0.24,0.05236,0.0001,3.46844]
[1780065225967,34.21,72682.73,0.24,0.05362,0.0001,3.53507]
[1780065230823,34.19,72689.15,0.24,0.05418,0.0001,3.56444]
[1780065234819,34.18,72681.4,0.24,0.05336,0.0001,3.52138]
[1780065236628,34.18,72673.04,0.24,0.05253,0.0001,3.47767]
[1780065241722,34.17,72670.32,0.24,0.05222,0.0001,3.46104]
[1780065246702,34.16,72685.1,0.24,0.05361,0.0001,3.53447]
[1780065250965,34.15,72703.01,0.24,0.05532,0.0001,3.62472]
[1780065253752,34.14,72696.0,0.24,0.05458,0.0001,3.5856]
[1780065256772,34.13,72706.28,0.24,0.05558,0.0001,3.6382]
[1780065258817,34.13,72711.5,0.24,0.0561,0.0001,3.66504]
[1780065259036,34.13,72711.5,0.24,0.0561,0.0001,3.66504]
[1780065259056,34.12,72729.75,0.24,0.05795,0.0001,3.76096]
[1780065261072,34.12,72767.97,0.24,0.06204,0.00011,3.9695]
[1780065261286,34.12,72767.97,0.24,0.06204,0.00011,3.9695]
[1780065261606,34.12,72767.97,0.24,0.06204,0.00011,3.9695]
[1780065261717,34.12,72767.97,0.24,0.06204,0.00011,3.9695]
[1780065261927,34.11,72764.3,0.24,0.06161,0.00011,3.94784]
[1780065263846,34.02,72770.87,0.24,0.06183,0.00011,3.95918]
[1780065266873,33.93,72764.07,0.24,0.06057,0.00011,3.89549]
[1780065268052,33.93,72752.21,0.24,0.05926,0.00011,3.829]
[1780065270865,33.92,72757.85,0.24,0.05983,0.00011,3.85778]
[1780065270939,33.92,72757.85,0.24,0.05983,0.00011,3.85778]
[1780065270989,33.91,72760.87,0.24,0.06013,0.00011,3.87332]
[1780065272655,33.91,72760.87,0.24,0.06003,0.00011,3.86626]
[1780065272709,33.91,72760.87,0.24,0.06003,0.00011,3.86626]
[1780065273114,33.91,72760.55,0.24,0.05998,0.00011,3.86382]
[1780065275920,33.88,72747.84,0.24,0.05846,0.00011,3.78634]
[1780065277933,33.88,72741.3,0.24,0.05775,0.00011,3.7497]
[1780065280985,33.87,72751.15,0.24,0.05877,0.00011,3.8018]
[1780065281780,33.87,72751.15,0.24,0.05877,0.00011,3.8018]
[1780065281967,33.87,72753.18,0.24,0.05897,0.00011,3.81233]
[1780065282974,33.87,72760.81,0.24,0.05977,0.00011,3.85321]
[1780065288018,33.85,72753.64,0.24,0.05889,0.00011,3.80835]
[1780065290188,33.84,72740.01,0.24,0.05741,0.0001,3.73203]
[1780065291041,33.84,72733.44,0.24,0.0567,0.0001,3.69558]
[1780065292049,33.83,72726.49,0.24,0.05597,0.0001,3.65738]
[1780065293051,33.83,72720.26,0.24,0.05531,0.0001,3.6233]
[1780065294064,33.83,72712.99,0.24,0.05456,0.0001,3.58396]
[1780065299099,33.81,72721.1,0.24,0.05531,0.0001,3.62326]
[1780065302137,33.8,72731.36,0.24,0.05632,0.0001,3.67568]
[1780065307169,33.79,72731.11,0.24,0.05621,0.0001,3.67009]
[1780065309183,33.78,72744.43,0.24,0.05756,0.00011,3.74027]
[1780065310709,33.78,72744.74,0.24,0.05758,0.00011,3.741]
[1780065310743,33.78,72744.74,0.24,0.05758,0.00011,3.741]
[1780065311194,33.78,72749.64,0.24,0.05808,0.00011,3.76672]
[1780065312744,33.77,72752.76,0.24,0.05839,0.00011,3.78277]
[1780065313214,33.77,72752.03,0.24,0.05829,0.00011,3.77776]
[1780065314821,33.77,72752.5,0.24,0.05832,0.00011,3.77932]
[1780065314824,33.77,72752.5,0.24,0.05832,0.00011,3.77932]
[1780065314854,33.77,72752.5,0.24,0.05832,0.00011,3.77932]
[1780065315222,33.76,72752.02,0.24,0.05825,0.00011,3.77568]
[1780065320256,33.74,72761.76,0.24,0.05919,0.00011,3.82387]
[1780065321508,33.7,72769.89,0.24,0.05982,0.00011,3.85621]
[1780065324608,33.61,72757.87,0.24,0.05806,0.00011,3.76637]
[1780065326301,33.61,72751.01,0.24,0.05732,0.00011,3.72787]
[1780065327308,33.61,72741.48,0.24,0.0563,0.0001,3.67522]
[1780065328315,33.57,72732.37,0.24,0.05518,0.0001,3.6169]
[1780065333352,33.56,72735.65,0.24,0.05535,0.0001,3.62422]
[1780065336371,33.55,72742.16,0.24,0.05597,0.0001,3.65669]
[1780065338386,33.54,72750.88,0.24,0.05685,0.0001,3.70214]
[1780065343423,33.53,72745.95,0.24,0.05624,0.0001,3.67076]
[1780065348458,33.51,72745.7,0.24,0.05612,0.0001,3.66438]
[1780065351723,33.5,72735.5,0.24,0.05502,0.0001,3.60712]
[1780065357522,33.49,72740.06,0.24,0.05542,0.0001,3.62799]
[1780065360623,33.48,72733.31,0.24,0.05468,0.0001,3.58952]
[1780065362227,33.48,72723.05,0.24,0.05363,0.0001,3.53417]
[1780065363866,33.48,72703.57,0.24,0.0517,0.0001,3.43195]
[1780065369077,33.46,72703.46,0.24,0.05163,0.0001,3.42834]
[1780065374132,33.46,72700.7,0.24,0.05132,0.0001,3.41182]
[1780065374221,33.45,72682.49,0.24,0.04957,9e-05,3.31784]
[1780065378965,33.45,72694.02,0.24,0.05064,0.0001,3.37543]
[1780065379973,33.45,72700.63,0.24,0.05127,0.0001,3.40918]
[1780065385011,33.44,72704.08,0.24,0.05157,0.0001,3.42499]
[1780065388027,33.44,72713.49,0.24,0.05246,0.0001,3.47276]
[1780065391051,33.43,72706.35,0.24,0.05165,0.0001,3.42802]
[1780065393062,33.43,72690.55,0.24,0.05011,0.0001,3.34572]
[1780065398097,33.42,72689.37,0.24,0.04998,0.0001,3.33831]
[1780065403136,33.42,72707.75,0.24,0.05173,0.0001,3.43192]
[1780065404448,33.42,72712.15,0.24,0.05215,0.0001,3.45448]
[1780065404482,33.42,72712.15,0.24,0.05215,0.0001,3.45448]
[1780065404492,33.42,72712.15,0.24,0.05215,0.0001,3.45448]
[1780065405148,33.41,72708.42,0.24,0.05178,0.0001,3.43456]
[1780065406381,33.41,72708.42,0.24,0.05178,0.0001,3.43456]
[1780065406408,33.41,72704.15,0.24,0.05135,0.0001,3.41193]
[1780065406445,33.41,72704.15,0.24,0.05135,0.0001,3.41193]
[1780065407163,33.41,72702.27,0.24,0.05116,0.0001,3.4018]
[1780065408168,33.41,72696.04,0.24,0.05055,0.0001,3.36925]
[1780065409177,33.41,72687.05,0.24,0.04969,9e-05,3.32282]
[1780065412197,33.41,72694.38,0.24,0.05037,0.0001,3.3597]
[1780065416973,33.4,72700.15,0.24,0.05091,0.0001,3.38826]
[1780065417007,33.4,72700.15,0.24,0.05091,0.0001,3.38826]
[1780065417027,33.4,72700.15,0.24,0.05091,0.0001,3.38826]
[1780065417232,33.4,72699.2,0.24,0.05081,0.0001,3.38301]
[1780065418808,33.4,72698.29,0.24,0.05071,0.0001,3.37799]
[1780065418833,33.4,72698.29,0.24,0.05071,0.0001,3.37799]
[1780065419249,33.4,72697.4,0.24,0.05062,0.0001,3.37308]
[1780065419771,33.4,72697.4,0.24,0.05062,0.0001,3.37308]
[1780065420254,33.4,72699.92,0.24,0.05086,0.0001,3.38579]
[1780065422141,33.4,72699.79,0.24,0.05084,0.0001,3.38479]
[1780065422162,33.4,72699.79,0.24,0.05084,0.0001,3.38479]
[1780065422175,33.4,72699.79,0.24,0.05084,0.0001,3.38479]
[1780065422279,33.4,72698.25,0.24,0.05069,0.0001,3.37652]
[1780065425444,33.39,72702.5,0.24,0.05108,0.0001,3.39752]
[1780065425454,33.39,72702.5,0.24,0.05108,0.0001,3.39752]
[1780065425464,33.39,72702.5,0.24,0.05108,0.0001,3.39752]
[1780065426307,33.39,72703.43,0.24,0.05116,0.0001,3.40201]
[1780065431342,33.38,72702.71,0.24,0.05106,0.0001,3.39661]
[1780065436377,33.38,72697.27,0.24,0.05051,0.0001,3.36686]
[1780065438393,33.38,72705.79,0.24,0.05132,0.0001,3.41039]
[1780065439399,33.38,72712.02,0.24,0.05192,0.0001,3.44251]
[1780065444435,33.37,72715.7,0.24,0.05225,0.0001,3.45975]
[1780065446538,33.36,72714.23,0.24,0.05209,0.0001,3.45123]
[1780065446578,33.36,72714.23,0.24,0.05209,0.0001,3.45123]
[1780065446699,33.36,72714.23,0.24,0.05209,0.0001,3.45123]
[1780065447454,33.36,72710.59,0.24,0.05172,0.0001,3.4318]
[1780065448247,33.36,72710.59,0.24,0.05172,0.0001,3.4318]
[1780065448283,33.36,72710.59,0.24,0.05172,0.0001,3.4318]
[1780065448343,33.36,72707.06,0.24,0.05137,0.0001,3.41304]
[1780065452626,33.36,72702.22,0.24,0.0508,0.0001,3.38097]
[1780065452688,33.36,72706.45,0.24,0.0512,0.0001,3.4026]
[1780065456798,33.35,72716.47,0.24,0.05216,0.0001,3.4536]
[1780065462894,33.35,72711.89,0.24,0.05167,0.0001,3.42773]
[1780065463405,33.35,72711.89,0.24,0.05167,0.0001,3.42773]
[1780065463472,33.35,72711.89,0.24,0.05167,0.0001,3.42773]
[1780065463486,33.34,72710.66,0.24,0.05154,0.0001,3.42059]
[1780065463656,33.34,72704.63,0.24,0.05095,0.0001,3.38925]
[1780065464629,33.34,72704.63,0.24,0.05095,0.0001,3.38925]
[1780065464662,33.34,72704.63,0.24,0.05095,0.0001,3.38925]
[1780065464975,33.34,72704.53,0.24,0.05094,0.0001,3.38838]
[1780065471194,33.34,72703.0,0.24,0.05076,0.0001,3.37892]
[1780065471229,33.33,72702.35,0.24,0.05069,0.0001,3.375]
[1780065473644,33.33,72686.97,0.24,0.04921,9e-05,3.29555]
[1780065474661,33.33,72680.78,0.24,0.04862,9e-05,3.26397]
[1780065476671,33.33,72650.6,0.24,0.04586,9e-05,3.11325]
[1780065478249,33.33,72639.07,0.24,0.04484,9e-05,3.05704]
[1780065480180,33.33,72639.07,0.24,0.04484,9e-05,3.05704]
[1780065480281,33.33,72639.07,0.24,0.04484,9e-05,3.05704]
[1780065480308,33.33,72639.07,0.24,0.04484,9e-05,3.05704]
[1780065480341,33.33,72615.46,0.24,0.04282,8e-05,2.94426]
[1780065481711,33.33,72615.46,0.24,0.04282,8e-05,2.94426]
[1780065481725,33.33,72615.46,0.24,0.04282,8e-05,2.94426]
[1780065481801,33.33,72606.46,0.24,0.04207,8e-05,2.90222]
[1780065484491,33.34,72606.25,0.24,0.04206,8e-05,2.90166]
[1780065484716,33.34,72614.03,0.24,0.04273,8e-05,2.93919]
[1780065487738,33.34,72621.73,0.24,0.0434,9e-05,2.97685]
[1780065492427,33.35,72612.57,0.24,0.04266,8e-05,2.93511]
[1780065495798,33.36,72623.47,0.24,0.0436,9e-05,2.98811]
[1780065497815,33.36,72630.69,0.24,0.04424,9e-05,3.0234]
[1780065502848,33.36,72632.2,0.24,0.04439,9e-05,3.03207]
[1780065504839,33.36,72632.17,0.24,0.0444,9e-05,3.03219]
[1780065505079,33.36,72632.17,0.24,0.0444,9e-05,3.03219]
[1780065505213,33.36,72632.17,0.24,0.0444,9e-05,3.03219]
[1780065505279,33.37,72661.44,0.24,0.04701,9e-05,3.17596]
[1780065507888,33.37,72671.93,0.24,0.04797,9e-05,3.22839]
[1780065511476,33.36,72674.03,0.24,0.04816,9e-05,3.23882]
[1780065511506,33.36,72674.03,0.24,0.04816,9e-05,3.23882]
[1780065511532,33.36,72674.03,0.24,0.04816,9e-05,3.23882]
[1780065511916,33.36,72667.95,0.24,0.04752,9e-05,3.20231]
[1780065513937,33.36,72657.53,0.24,0.04657,9e-05,3.15046]
[1780065514940,33.36,72651.05,0.24,0.04599,9e-05,3.11857]
[1780065519975,33.37,72647.9,0.24,0.04572,9e-05,3.10367]
[1780065525013,33.37,72648.43,0.24,0.04577,9e-05,3.10677]
[1780065530050,33.37,72648.52,0.24,0.04579,9e-05,3.10778]
[1780065533068,33.37,72655.31,0.24,0.0464,9e-05,3.14138]
[1780065535083,33.37,72647.22,0.24,0.04568,9e-05,3.10178]
[1780065540117,33.37,72646.53,0.24,0.04563,9e-05,3.0989]
[1780065542132,33.37,72632.58,0.24,0.04441,9e-05,3.03126]
[1780065543139,33.38,72617.1,0.24,0.04308,8e-05,2.95769]
[1780065545152,33.38,72607.85,0.24,0.04232,8e-05,2.91471]
[1780065550193,33.39,72598.73,0.24,0.04159,8e-05,2.87374]
[1780065555225,33.4,72607.08,0.24,0.04233,8e-05,2.91537]
[1780065557240,33.4,72613.84,0.24,0.04291,8e-05,2.948]
[1780065562273,33.41,72612.36,0.24,0.04282,8e-05,2.94293]
[1780065567317,33.41,72614.83,0.24,0.04306,8e-05,2.9565]
[1780065572343,33.42,72609.38,0.24,0.04256,8e-05,2.92699]
[1780065574358,33.42,72602.31,0.24,0.04198,8e-05,2.89444]
[1780065579393,33.43,72601.38,0.24,0.04193,8e-05,2.89121]
[1780065584427,33.43,72602.34,0.24,0.04203,8e-05,2.89681]
[1780065589465,33.43,72597.47,0.24,0.04164,8e-05,2.87508]
[1780065594497,33.44,72597.32,0.24,0.04165,8e-05,2.87562]
[1780065599532,33.44,72596.15,0.24,0.04158,8e-05,2.87143]
[1780065603560,33.45,72589.93,0.24,0.04109,8e-05,2.84373]
[1780065606587,33.45,72596.62,0.24,0.04165,8e-05,2.87561]
[1780065608599,33.45,72588.83,0.24,0.04102,8e-05,2.84005]
[1780065611624,33.46,72601.04,0.24,0.04204,8e-05,2.89761]
[1780065614644,33.46,72607.69,0.24,0.04261,8e-05,2.92937]
[1780065619677,33.46,72610.83,0.24,0.04288,8e-05,2.94485]
[1780065625068,33.46,72609.86,0.24,0.04281,8e-05,2.94081]
[1780065629024,33.47,72618.94,0.24,0.04359,9e-05,2.98455]
[1780065629801,33.47,72618.94,0.24,0.04359,9e-05,2.98455]
[1780065629843,33.47,72618.94,0.24,0.04359,9e-05,2.98455]
[1780065629858,33.47,72618.94,0.24,0.04359,9e-05,2.98455]
[1780065629960,33.47,72627.99,0.24,0.04438,9e-05,3.02798]
[1780065633791,33.47,72635.34,0.24,0.04494,9e-05,3.05778]
[1780065635274,33.47,72635.34,0.24,0.04494,9e-05,3.05778]
[1780065635306,33.47,72635.34,0.24,0.04494,9e-05,3.05778]
[1780065635333,33.47,72639.6,0.24,0.04531,9e-05,3.07834]
[1780065637816,33.47,72649.37,0.24,0.04618,9e-05,3.12588]
[1780065639930,33.47,72649.96,0.24,0.04623,9e-05,3.12862]
[1780065639935,33.46,72654.49,0.24,0.04663,9e-05,3.15077]
[1780065641846,33.46,72639.54,0.24,0.04529,9e-05,3.07714]
[1780065645874,33.46,72630.98,0.24,0.04454,9e-05,3.03541]
[1780065647141,33.46,72620.33,0.24,0.04362,9e-05,2.98436]
[1780065652922,33.46,72620.57,0.24,0.04364,9e-05,2.98583]
[1780065653930,33.46,72629.1,0.24,0.04438,9e-05,3.02667]
[1780065658986,33.46,72622.94,0.24,0.04384,9e-05,2.9971]
[1780065663035,33.46,72602.43,0.24,0.04211,8e-05,2.90035]
[1780065665045,33.47,72591.73,0.24,0.04124,8e-05,2.85089]
[1780065670079,33.47,72589.42,0.24,0.04107,8e-05,2.84162]
[1780065673231,33.47,72585.95,0.24,0.0408,8e-05,2.82624]
[1780065673234,33.47,72584.55,0.24,0.04069,8e-05,2.82012]
[1780065679143,33.48,72586.42,0.24,0.04088,8e-05,2.8306]
[1780065679863,33.48,72586.42,0.24,0.04088,8e-05,2.8306]
[1780065680358,33.48,72586.42,0.24,0.04088,8e-05,2.8306]
[1780065680459,33.48,72592.61,0.24,0.04139,8e-05,2.85946]
[1780065686308,33.49,72588.2,0.24,0.04105,8e-05,2.84047]
[1780065686351,33.49,72588.2,0.24,0.04105,8e-05,2.84047]
[1780065686453,33.49,72595.55,0.24,0.04167,8e-05,2.87499]
[1780065688311,33.49,72595.55,0.24,0.04167,8e-05,2.87499]
[1780065688533,33.49,72595.55,0.24,0.04167,8e-05,2.87499]
[1780065688554,33.49,72595.55,0.24,0.04167,8e-05,2.87499]
[1780065688637,33.49,72595.55,0.24,0.04167,8e-05,2.87499]
[1780065688646,33.49,72595.55,0.24,0.04167,8e-05,2.87499]
[1780065688739,33.49,72595.55,0.24,0.04167,8e-05,2.87499]
[1780065688721,33.49,72593.01,0.24,0.04146,8e-05,2.86366]
[1780065688889,33.49,72593.01,0.24,0.04146,8e-05,2.86366]
[1780065689213,33.49,72593.01,0.24,0.04146,8e-05,2.86366]
[1780065694246,33.5,72597.09,0.24,0.04175,8e-05,2.87814]
[1780065699411,33.5,72593.98,0.24,0.0415,8e-05,2.86457]
[1780065699498,33.5,72604.51,0.24,0.04239,8e-05,2.91409]
[1780065701643,33.5,72604.47,0.24,0.04238,8e-05,2.9139]
[1780065701775,33.5,72616.78,0.24,0.04342,9e-05,2.97222]
[1780065702760,33.5,72626.35,0.24,0.04425,9e-05,3.01794]
[1780065703316,33.5,72626.35,0.24,0.04425,9e-05,3.01794]
[1780065703426,33.5,72632.32,0.24,0.04477,9e-05,3.04666]
[1780065706673,33.5,72631.62,0.24,0.0447,9e-05,3.04291]
[1780065706872,33.5,72629.94,0.24,0.04454,9e-05,3.03414]
[1780065707013,33.5,72629.94,0.24,0.04454,9e-05,3.03414]
[1780065707347,33.5,72629.94,0.24,0.04454,9e-05,3.03414]
[1780065709922,33.5,72626.68,0.24,0.04424,9e-05,3.01784]
[1780065710363,33.49,72626.6,0.24,0.04423,9e-05,3.01715]
[1780065711979,33.49,72628.57,0.24,0.04439,9e-05,3.026]
[1780065712688,33.49,72628.57,0.24,0.04439,9e-05,3.026]
[1780065712789,33.49,72642.82,0.24,0.04564,9e-05,3.09467]
[1780065712999,33.49,72642.82,0.24,0.04564,9e-05,3.09467]
[1780065713384,33.49,72642.82,0.24,0.04564,9e-05,3.09467]
[1780065714391,33.49,72649.79,0.24,0.04625,9e-05,3.12835]
[1780065715313,33.49,72649.79,0.24,0.04625,9e-05,3.12835]
[1780065715410,33.49,72650.91,0.24,0.04634,9e-05,3.13338]
[1780065717083,33.48,72650.91,0.24,0.04632,9e-05,3.13241]
[1780065717413,33.48,72649.37,0.24,0.04619,9e-05,3.12485]
[1780065719427,33.48,72636.97,0.24,0.04506,9e-05,3.06307]
[1780065721443,33.48,72630.37,0.24,0.04448,9e-05,3.03086]
[1780065723461,33.47,72623.1,0.24,0.04383,9e-05,2.9951]
[1780065724793,33.47,72615.08,0.24,0.04315,8e-05,2.95671]
[1780065730505,33.44,72613.86,0.24,0.04288,8e-05,2.94203]
[1780065735547,33.44,72611.58,0.24,0.04267,8e-05,2.93041]
[1780065740605,33.43,72602.66,0.24,0.04192,8e-05,2.88796]
[1780065743599,33.43,72592.36,0.24,0.04106,8e-05,2.83974]
[1780065748634,33.43,72589.23,0.24,0.04081,8e-05,2.82531]
[1780065753670,33.43,72579.58,0.24,0.03997,8e-05,2.77617]
[1780065757698,33.44,72587.1,0.24,0.04062,8e-05,2.8131]
[1780065762732,33.44,72589.67,0.24,0.04083,8e-05,2.82498]
[1780065767767,33.44,72593.68,0.24,0.04115,8e-05,2.84344]
[1780065772802,33.44,72595.23,0.24,0.04128,8e-05,2.85055]
[1780065777840,33.44,72581.35,0.24,0.04015,8e-05,2.7867]
[1780065780858,33.45,72573.81,0.24,0.03959,8e-05,2.75465]
[1780065783969,33.31,72569.22,0.24,0.03858,8e-05,2.69725]
[1780065784239,33.31,72569.22,0.24,0.03858,8e-05,2.69725]
[1780065784904,33.31,72548.84,0.24,0.03702,8e-05,2.60704]
[1780065785911,33.26,72525.55,0.24,0.0351,7e-05,2.49521]
[1780065786047,33.26,72525.55,0.24,0.0351,7e-05,2.49521]
[1780065786429,33.26,72525.55,0.24,0.0351,7e-05,2.49521]
[1780065786920,33.26,72514.86,0.24,0.03432,7e-05,2.44924]
[1780065787924,33.25,72520.54,0.24,0.03467,7e-05,2.46997]
[1780065788370,33.25,72520.54,0.24,0.03467,7e-05,2.46997]
[1780065788428,33.25,72520.54,0.24,0.03467,7e-05,2.46997]
[1780065788928,33.25,72520.47,0.24,0.03467,7e-05,2.46968]
[1780065789080,33.25,72520.47,0.24,0.03467,7e-05,2.46968]
[1780065789123,33.25,72520.47,0.24,0.03467,7e-05,2.46968]
[1780065789228,33.25,72520.47,0.24,0.03467,7e-05,2.46968]
[1780065789934,33.25,72516.79,0.24,0.0344,7e-05,2.45388]
[1780065794969,33.16,72514.9,0.24,0.03392,7e-05,2.42559]
[1780065796903,33.16,72521.88,0.24,0.03439,7e-05,2.45318]
[1780065803025,33.05,72517.21,0.24,0.03363,7e-05,2.4087]
[1780065808033,33.05,72515.8,0.24,0.03349,7e-05,2.40049]
[1780065810429,33.04,72529.03,0.24,0.0344,7e-05,2.45432]
[1780065813108,33.03,72522.34,0.24,0.03382,7e-05,2.41888]
[1780065815113,33.0,72531.89,0.24,0.03438,7e-05,2.45212]
[1780065816860,33.0,72531.89,0.24,0.03438,7e-05,2.45212]
[1780065816987,33.0,72510.96,0.24,0.03289,7e-05,2.36335]
[1780065817168,33.0,72501.1,0.24,0.03221,7e-05,2.32291]
[1780065818627,33.0,72501.1,0.24,0.03221,7e-05,2.32291]
[1780065818691,33.0,72501.1,0.24,0.03221,7e-05,2.32291]
[1780065818753,33.0,72501.1,0.24,0.03221,7e-05,2.32291]
[1780065818792,32.99,72499.8,0.24,0.03211,7e-05,2.3169]
[1780065824180,32.94,72501.15,0.24,0.03197,7e-05,2.30868]
[1780065827436,32.86,72493.27,0.24,0.03115,7e-05,2.25925]
[1780065830223,32.84,72483.8,0.24,0.03042,7e-05,2.2153]
[1780065835256,32.8,72479.95,0.24,0.03001,6e-05,2.19021]
[1780065840293,32.79,72482.8,0.24,0.03016,6e-05,2.19943]
[1780065843342,32.78,72470.74,0.24,0.02937,6e-05,2.15096]
[1780065845467,32.74,72492.71,0.24,0.03061,7e-05,2.22664]
[1780065848373,32.73,72485.76,0.24,0.03013,6e-05,2.19769]
[1780065849379,32.72,72478.79,0.24,0.02962,6e-05,2.16658]
[1780065851848,32.7,72484.96,0.24,0.02995,6e-05,2.18679]
[1780065851938,32.68,72494.13,0.24,0.03048,7e-05,2.21911]
[1780065852384,32.68,72494.13,0.24,0.03048,7e-05,2.21911]
[1780065852726,32.68,72512.22,0.24,0.03168,7e-05,2.29155]
[1780065854574,32.68,72512.22,0.24,0.03168,7e-05,2.29162]
[1780065854624,32.68,72512.22,0.24,0.03168,7e-05,2.29162]
[1780065854675,32.68,72517.61,0.24,0.03205,7e-05,2.31367]
[1780065855559,32.68,72517.61,0.24,0.03205,7e-05,2.31367]
[1780065855606,32.68,72517.61,0.24,0.03205,7e-05,2.31367]
[1780065855690,32.68,72516.09,0.24,0.03194,7e-05,2.30747]
[1780065856827,32.68,72516.09,0.24,0.03194,7e-05,2.30747]
[1780065856852,32.68,72516.09,0.24,0.03194,7e-05,2.30747]
[1780065856932,32.68,72516.09,0.24,0.03194,7e-05,2.30747]
[1780065856970,32.68,72516.09,0.24,0.03194,7e-05,2.30747]
[1780065857037,32.68,72516.09,0.24,0.03194,7e-05,2.30747]
[1780065857067,32.68,72508.15,0.24,0.03141,7e-05,2.27555]
[1780065857267,32.68,72508.15,0.24,0.03141,7e-05,2.27555]
[1780065857300,32.68,72508.15,0.24,0.03141,7e-05,2.27555]
[1780065857372,32.68,72508.15,0.24,0.03141,7e-05,2.27555]
[1780065857429,32.68,72508.15,0.24,0.03141,7e-05,2.27555]
[1780065857483,32.68,72508.15,0.24,0.03141,7e-05,2.27555]
[1780065857526,32.68,72508.15,0.24,0.03141,7e-05,2.27555]
[1780065857618,32.68,72508.15,0.24,0.03141,7e-05,2.27555]
[1780065857661,32.68,72508.15,0.24,0.03141,7e-05,2.27555]
[1780065857855,32.68,72508.15,0.24,0.03141,7e-05,2.27555]
[1780065857941,32.68,72503.1,0.24,0.03107,7e-05,2.2546]
[1780065859988,32.68,72503.24,0.24,0.03107,7e-05,2.25466]
[1780065860014,32.68,72507.82,0.24,0.03137,7e-05,2.27265]
[1780065860985,32.68,72507.82,0.24,0.03137,7e-05,2.27265]
[1780065861022,32.67,72544.29,0.24,0.03388,7e-05,2.4233]
[1780065861202,32.67,72544.29,0.24,0.03388,7e-05,2.4233]
[1780065861283,32.67,72544.29,0.24,0.03388,7e-05,2.4233]
[1780065861474,32.67,72544.89,0.24,0.03393,7e-05,2.42585]
[1780065862481,32.67,72564.03,0.24,0.03532,7e-05,2.50782]
[1780065863620,32.67,72564.03,0.24,0.03532,7e-05,2.50782]
[1780065863679,32.67,72564.03,0.24,0.03532,7e-05,2.50782]
[1780065863700,32.67,72561.85,0.24,0.03516,7e-05,2.49836]
[1780065869531,32.67,72555.55,0.24,0.03467,7e-05,2.46982]
[1780065872934,32.67,72560.64,0.24,0.03497,7e-05,2.48609]
[1780065873004,32.67,72560.64,0.24,0.03497,7e-05,2.48609]
[1780065873067,32.66,72565.3,0.24,0.03529,7e-05,2.50521]
[1780065873206,32.66,72565.3,0.24,0.03529,7e-05,2.50521]
[1780065873558,32.66,72565.3,0.24,0.03529,7e-05,2.50521]
[1780065876583,32.65,72556.71,0.24,0.03462,7e-05,2.46581]
[1780065878593,32.65,72548.78,0.24,0.03402,7e-05,2.43021]
[1780065881632,32.64,72534.94,0.24,0.033,7e-05,2.36948]
[1780065886665,32.57,72538.09,0.24,0.03294,7e-05,2.36642]
[1780065888686,32.54,72526.38,0.24,0.03201,7e-05,2.3103]
[1780065893717,32.43,72531.51,0.24,0.03189,7e-05,2.30364]
[1780065896738,32.4,72540.73,0.24,0.0324,7e-05,2.33451]
[1780065901778,32.39,72538.69,0.24,0.03221,7e-05,2.32304]
[1780065902787,32.39,72530.19,0.24,0.03163,7e-05,2.28793]
[1780065903796,32.38,72520.99,0.24,0.031,7e-05,2.24977]
[1780065909134,32.3,72515.1,0.24,0.03025,7e-05,2.20487]
[1780065912294,32.26,72522.64,0.24,0.03063,7e-05,2.2276]
[1780065914568,32.26,72528.44,0.24,0.03099,7e-05,2.24989]
[1780065914625,32.26,72528.44,0.24,0.03099,7e-05,2.24989]
[1780065914871,32.26,72537.53,0.24,0.03161,7e-05,2.28715]
[1780065915878,32.26,72523.56,0.24,0.03066,7e-05,2.22972]
[1780065916600,32.26,72523.56,0.24,0.03066,7e-05,2.22972]
[1780065916949,32.26,72523.56,0.24,0.03066,7e-05,2.22972]
[1780065917023,32.26,72523.56,0.24,0.03066,7e-05,2.22972]
[1780065917043,32.26,72535.54,0.24,0.03147,7e-05,2.27882]
[1780065917306,32.26,72535.54,0.24,0.03147,7e-05,2.27882]
[1780065917895,32.26,72535.58,0.24,0.03148,7e-05,2.27919]
[1780065921945,32.26,72527.34,0.24,0.03091,7e-05,2.24459]
[1780065922949,32.25,72534.5,0.24,0.03138,7e-05,2.27291]
[1780065923963,32.25,72534.5,0.24,0.03138,7e-05,2.27291]
[1780065924023,32.25,72545.6,0.24,0.03213,7e-05,2.31845]
[1780065924186,32.25,72545.6,0.24,0.03213,7e-05,2.31845]
[1780065924966,32.25,72544.87,0.24,0.03208,7e-05,2.31542]
[1780065925980,32.25,72537.88,0.24,0.0316,7e-05,2.28658]
[1780065927060,32.25,72537.88,0.24,0.0316,7e-05,2.28658]
[1780065927165,32.25,72537.88,0.24,0.0316,7e-05,2.28658]
[1780065928016,32.25,72552.9,0.24,0.03265,7e-05,2.34922]
[1780065930388,32.25,72558.66,0.24,0.03305,7e-05,2.37352]
[1780065930523,32.25,72558.66,0.24,0.03305,7e-05,2.37352]
[1780065931015,32.25,72563.48,0.24,0.03333,7e-05,2.38888]
[1780065934065,32.25,72559.46,0.24,0.03304,7e-05,2.37171]
[1780065934112,32.25,72559.46,0.24,0.03304,7e-05,2.37171]
[1780065934212,32.25,72559.35,0.24,0.03303,7e-05,2.37121]
[1780065934401,32.25,72559.35,0.24,0.03303,7e-05,2.37121]
[1780065935036,32.25,72559.6,0.24,0.03305,7e-05,2.37226]
[1780065939063,32.25,72567.66,0.24,0.03362,7e-05,2.40645]
[1780065941079,32.25,72557.19,0.24,0.03287,7e-05,2.36181]
[1780065943558,32.25,72555.39,0.24,0.03275,7e-05,2.35419]
[1780065943683,32.25,72555.39,0.24,0.03275,7e-05,2.35419]
[1780065944112,32.25,72545.57,0.24,0.03206,7e-05,2.31309]
[1780065946132,32.25,72538.0,0.24,0.03154,7e-05,2.28189]
[1780065946328,32.25,72538.0,0.24,0.03154,7e-05,2.28189]
[1780065946384,32.25,72538.0,0.24,0.03154,7e-05,2.28189]
[1780065946412,32.25,72538.0,0.24,0.03154,7e-05,2.28189]
[1780065947134,32.25,72540.82,0.24,0.03174,7e-05,2.29363]
[1780065952171,32.25,72542.87,0.24,0.03185,7e-05,2.30064]
[1780065956195,32.24,72557.87,0.24,0.03287,7e-05,2.36132]
[1780065960223,32.23,72564.79,0.24,0.03335,7e-05,2.38996]
[1780065963886,32.23,72567.19,0.24,0.03351,7e-05,2.39996]
[1780065964004,32.23,72567.19,0.24,0.03351,7e-05,2.39996]
[1780065964251,32.23,72559.91,0.24,0.03299,7e-05,2.36894]
[1780065965903,32.23,72554.51,0.24,0.0326,7e-05,2.3455]
[1780065965945,32.23,72554.51,0.24,0.0326,7e-05,2.3455]
[1780065966070,32.23,72554.51,0.24,0.0326,7e-05,2.3455]
[1780065966265,32.23,72552.47,0.24,0.03246,7e-05,2.33695]
[1780065968282,32.23,72563.99,0.24,0.03327,7e-05,2.3856]
[1780065973313,32.22,72575.75,0.24,0.03409,7e-05,2.43404]
[1780065975205,32.22,72575.75,0.24,0.03409,7e-05,2.43404]
[1780065975213,32.22,72579.94,0.24,0.03439,7e-05,2.45188]
[1780065975333,32.22,72579.94,0.24,0.03439,7e-05,2.45188]
[1780065975420,32.22,72570.97,0.24,0.03374,7e-05,2.41321]
[1780065978059,32.22,72571.0,0.24,0.03374,7e-05,2.41318]
[1780065978120,32.22,72571.0,0.24,0.03374,7e-05,2.41318]
[1780065978165,32.22,72571.0,0.24,0.03374,7e-05,2.41318]
[1780065978254,32.22,72565.4,0.24,0.03333,7e-05,2.3891]
[1780065983388,32.22,72565.85,0.24,0.03336,7e-05,2.39069]
[1780065988425,32.22,72566.18,0.24,0.03338,7e-05,2.39181]
[1780065989458,32.22,72566.18,0.24,0.03338,7e-05,2.39181]
[1780065989795,32.22,72566.18,0.24,0.03338,7e-05,2.39181]
[1780065990060,32.22,72566.18,0.24,0.03338,7e-05,2.39181]
[1780065990093,32.22,72580.78,0.24,0.03443,7e-05,2.45449]
[1780065990405,32.22,72580.78,0.24,0.03443,7e-05,2.45449]
[1780065990756,32.22,72587.23,0.24,0.03491,7e-05,2.48243]
[1780065992452,32.22,72577.06,0.24,0.03409,7e-05,2.43289]
[1780065994209,32.22,72577.06,0.24,0.03409,7e-05,2.43289]
[1780065994239,32.22,72577.06,0.24,0.03409,7e-05,2.43289]
[1780065994246,32.22,72568.14,0.24,0.03344,7e-05,2.3944]
[1780065994397,32.22,72568.14,0.24,0.03344,7e-05,2.3944]
[1780065994423,32.22,72568.14,0.24,0.03344,7e-05,2.3944]
[1780065994509,32.22,72568.14,0.24,0.03344,7e-05,2.3944]
[1780065994552,32.22,72568.14,0.24,0.03344,7e-05,2.3944]
[1780065994671,32.22,72568.14,0.24,0.03344,7e-05,2.3944]
[1780065994755,32.22,72568.14,0.24,0.03344,7e-05,2.3944]
[1780065995070,32.22,72568.14,0.24,0.03344,7e-05,2.3944]
[1780065995103,32.22,72568.14,0.24,0.03344,7e-05,2.3944]
[1780065995151,32.21,72572.53,0.24,0.03375,7e-05,2.41312]
[1780065995365,32.21,72572.53,0.24,0.03375,7e-05,2.41312]
[1780065995409,32.21,72572.53,0.24,0.03375,7e-05,2.41312]
[1780065995573,32.21,72572.53,0.24,0.03375,7e-05,2.41312]
[1780065995626,32.21,72572.53,0.24,0.03375,7e-05,2.41312]
[1780065995636,32.21,72572.53,0.24,0.03375,7e-05,2.41312]
[1780065995683,32.21,72572.53,0.24,0.03375,7e-05,2.41312]
[1780065995993,32.21,72572.53,0.24,0.03375,7e-05,2.41312]
[1780065996031,32.21,72572.53,0.24,0.03375,7e-05,2.41312]
[1780065996288,32.21,72572.53,0.24,0.03375,7e-05,2.41312]
[1780065996289,32.21,72579.11,0.24,0.03423,7e-05,2.44137]
[1780065996355,32.21,72579.11,0.24,0.03423,7e-05,2.44137]
[1780065996518,32.21,72579.11,0.24,0.03423,7e-05,2.44137]
[1780065996574,32.21,72579.11,0.24,0.03423,7e-05,2.44137]
[1780065996666,32.21,72579.11,0.24,0.03423,7e-05,2.44137]
[1780065996729,32.21,72579.11,0.24,0.03423,7e-05,2.44137]
[1780065996749,32.21,72579.11,0.24,0.03423,7e-05,2.44137]
[1780065996790,32.21,72579.11,0.24,0.03423,7e-05,2.44137]
[1780065996918,32.21,72579.11,0.24,0.03423,7e-05,2.44137]
[1780065997019,32.21,72582.82,0.24,0.0345,7e-05,2.45731]
[1780066002537,32.21,72586.66,0.24,0.03477,7e-05,2.47313]
[1780066005891,32.21,72585.73,0.24,0.03469,7e-05,2.46848]
[1780066006042,32.21,72585.73,0.24,0.03469,7e-05,2.46848]
[1780066006200,32.21,72576.34,0.24,0.034,7e-05,2.42758]
[1780066007566,32.21,72570.56,0.24,0.03358,7e-05,2.40253]
[1780066008574,32.21,72564.03,0.24,0.03311,7e-05,2.37471]
[1780066010903,32.21,72566.2,0.24,0.03326,7e-05,2.38382]
[1780066010930,32.21,72566.2,0.24,0.03326,7e-05,2.38382]
[1780066011008,32.21,72566.2,0.24,0.03326,7e-05,2.38382]
[1780066011052,32.21,72566.2,0.24,0.03326,7e-05,2.38382]
[1780066011142,32.21,72566.2,0.24,0.03326,7e-05,2.38382]
[1780066011186,32.21,72566.2,0.24,0.03326,7e-05,2.38382]
[1780066011231,32.21,72566.2,0.24,0.03326,7e-05,2.38382]
[1780066011254,32.21,72566.2,0.24,0.03326,7e-05,2.38382]
[1780066011256,32.21,72566.47,0.24,0.03328,7e-05,2.3849]
[1780066011470,32.21,72566.47,0.24,0.03328,7e-05,2.3849]
[1780066011595,32.21,72566.47,0.24,0.03328,7e-05,2.38484]
[1780066016629,32.2,72566.82,0.24,0.0333,7e-05,2.38603]
[1780066021021,32.2,72575.84,0.24,0.03394,7e-05,2.42437]
[1780066023709,32.2,72585.97,0.24,0.03468,7e-05,2.46779]
[1780066026719,32.2,72594.76,0.24,0.03532,8e-05,2.50564]
[1780066029738,32.2,72601.7,0.24,0.03583,8e-05,2.53543]
[1780066035247,32.19,72600.2,0.24,0.0357,8e-05,2.52749]
[1780066037938,32.19,72611.41,0.24,0.03653,8e-05,2.57623]
[1780066041824,32.18,72618.41,0.24,0.03705,8e-05,2.60613]
[1780066043839,32.17,72629.51,0.24,0.0379,8e-05,2.65573]
[1780066045852,32.17,72642.63,0.24,0.03894,8e-05,2.71521]
[1780066050898,32.16,72642.0,0.24,0.03884,8e-05,2.7093]
[1780066051894,32.16,72634.44,0.24,0.03815,8e-05,2.66835]
[1780066052901,32.16,72624.54,0.24,0.03735,8e-05,2.62254]
[1780066057935,32.15,72618.56,0.24,0.03684,8e-05,2.59321]
[1780066062972,32.14,72634.65,0.24,0.03808,8e-05,2.66443]
[1780066063980,32.14,72647.34,0.24,0.03909,8e-05,2.72275]
[1780066065585,32.13,72652.19,0.24,0.03948,8e-05,2.74483]
[1780066065853,32.13,72652.19,0.24,0.03948,8e-05,2.74483]
[1780066066141,32.13,72645.64,0.24,0.03894,8e-05,2.71417]
[1780066068652,32.13,72645.66,0.24,0.03891,8e-05,2.71232]
[1780066068695,32.13,72645.66,0.24,0.03891,8e-05,2.71232]
[1780066069034,32.12,72648.11,0.24,0.0391,8e-05,2.72314]
[1780066069495,32.12,72648.11,0.24,0.0391,8e-05,2.72314]
[1780066069529,32.12,72648.11,0.24,0.0391,8e-05,2.72314]
[1780066069577,32.12,72648.11,0.24,0.0391,8e-05,2.72314]
[1780066069621,32.12,72648.11,0.24,0.0391,8e-05,2.72314]
[1780066069724,32.12,72648.11,0.24,0.0391,8e-05,2.72314]
[1780066069753,32.12,72648.11,0.24,0.0391,8e-05,2.72314]
[1780066069831,32.12,72648.11,0.24,0.0391,8e-05,2.72314]
[1780066069845,32.12,72648.11,0.24,0.0391,8e-05,2.72314]
[1780066069997,32.12,72648.11,0.24,0.0391,8e-05,2.72314]
[1780066070025,32.12,72648.11,0.24,0.0391,8e-05,2.72314]
[1780066070271,32.12,72648.11,0.24,0.0391,8e-05,2.72314]
[1780066070321,32.12,72648.11,0.24,0.0391,8e-05,2.72314]
[1780066070378,32.12,72650.23,0.24,0.03926,8e-05,2.73245]
[1780066070543,32.12,72650.23,0.24,0.03926,8e-05,2.73245]
[1780066070594,32.12,72650.23,0.24,0.03926,8e-05,2.73245]
[1780066070755,32.12,72650.23,0.24,0.03926,8e-05,2.73245]
[1780066070775,32.12,72650.23,0.24,0.03926,8e-05,2.73245]
[1780066070900,32.12,72650.23,0.24,0.03926,8e-05,2.73245]
[1780066070922,32.12,72650.23,0.24,0.03926,8e-05,2.73245]
[1780066071026,32.12,72650.23,0.24,0.03926,8e-05,2.73245]
[1780066071043,32.12,72650.23,0.24,0.03926,8e-05,2.73245]
[1780066071321,32.12,72650.23,0.24,0.03926,8e-05,2.73245]
[1780066071355,32.12,72650.23,0.24,0.03926,8e-05,2.73245]
[1780066071322,32.12,72650.25,0.24,0.03925,8e-05,2.73192]
[1780066071447,32.12,72650.25,0.24,0.03925,8e-05,2.73192]
[1780066071476,32.12,72650.25,0.24,0.03925,8e-05,2.73192]
[1780066071572,32.12,72650.25,0.24,0.03925,8e-05,2.73192]
[1780066071601,32.12,72650.25,0.24,0.03925,8e-05,2.73192]
[1780066071698,32.12,72650.25,0.24,0.03925,8e-05,2.73192]
[1780066071726,32.12,72650.25,0.24,0.03925,8e-05,2.73192]
[1780066071803,32.12,72650.25,0.24,0.03925,8e-05,2.73192]
[1780066072051,32.12,72650.4,0.24,0.03925,8e-05,2.73198]
[1780066077084,32.11,72651.08,0.24,0.03926,8e-05,2.73211]
[1780066082127,32.09,72652.64,0.24,0.03933,8e-05,2.73631]
[1780066084140,32.09,72637.33,0.24,0.03806,8e-05,2.66387]
[1780066089179,32.08,72632.47,0.24,0.03764,8e-05,2.6392]
[1780066089663,32.08,72632.47,0.24,0.03764,8e-05,2.6392]
[1780066089922,32.08,72632.47,0.24,0.03764,8e-05,2.6392]
[1780066089926,32.08,72632.47,0.24,0.03764,8e-05,2.6392]
[1780066090104,32.08,72632.47,0.24,0.03764,8e-05,2.6392]
[1780066090185,32.08,72636.09,0.24,0.03792,8e-05,2.65537]
[1780066091189,32.08,72651.18,0.24,0.03913,8e-05,2.72495]
[1780066092197,32.07,72656.9,0.24,0.03959,8e-05,2.75124]
[1780066093624,32.07,72656.97,0.24,0.03958,8e-05,2.75093]
[1780066093687,32.07,72656.97,0.24,0.03958,8e-05,2.75093]
[1780066093811,32.07,72656.97,0.24,0.03958,8e-05,2.75093]
[1780066093867,32.07,72656.97,0.24,0.03958,8e-05,2.75093]
[1780066093895,32.07,72656.97,0.24,0.03958,8e-05,2.75093]
[1780066093933,32.07,72656.97,0.24,0.03958,8e-05,2.75093]
[1780066094000,32.07,72656.97,0.24,0.03958,8e-05,2.75093]
[1780066094031,32.07,72656.97,0.24,0.03958,8e-05,2.75093]
[1780066094085,32.07,72656.97,0.24,0.03958,8e-05,2.75093]
[1780066094121,32.07,72656.97,0.24,0.03958,8e-05,2.75093]
[1780066094235,32.07,72656.97,0.24,0.03958,8e-05,2.75093]
[1780066094279,32.07,72656.97,0.24,0.03958,8e-05,2.75093]
[1780066094420,32.07,72656.97,0.24,0.03958,8e-05,2.75093]
[1780066094441,32.07,72656.53,0.24,0.03954,8e-05,2.74822]
[1780066094462,32.07,72656.53,0.24,0.03954,8e-05,2.74822]
[1780066094483,32.07,72656.53,0.24,0.03954,8e-05,2.74822]
[1780066094497,32.07,72656.53,0.24,0.03954,8e-05,2.74822]
[1780066094652,32.07,72656.53,0.24,0.03954,8e-05,2.74822]
[1780066094691,32.07,72656.53,0.24,0.03954,8e-05,2.74822]
[1780066094820,32.07,72656.53,0.24,0.03954,8e-05,2.74822]
[1780066094849,32.07,72656.53,0.24,0.03954,8e-05,2.74822]
[1780066094904,32.07,72656.53,0.24,0.03954,8e-05,2.74822]
[1780066094955,32.07,72656.53,0.24,0.03954,8e-05,2.74822]
[1780066095050,32.07,72656.53,0.24,0.03954,8e-05,2.74822]
[1780066095088,32.07,72656.53,0.24,0.03954,8e-05,2.74822]
[1780066095177,32.07,72656.53,0.24,0.03954,8e-05,2.74822]
[1780066095207,32.07,72656.53,0.24,0.03954,8e-05,2.74822]
[1780066095281,32.07,72656.53,0.24,0.03954,8e-05,2.74822]
[1780066095329,32.07,72656.53,0.24,0.03954,8e-05,2.74822]
[1780066095408,32.07,72656.53,0.24,0.03954,8e-05,2.74822]
[1780066095383,32.07,72657.46,0.24,0.0396,8e-05,2.75198]
[1780066096226,32.07,72657.51,0.24,0.0396,8e-05,2.75158]
[1780066101263,32.05,72655.9,0.24,0.03941,8e-05,2.74086]
[1780066105292,32.04,72644.34,0.24,0.03842,8e-05,2.68441]
[1780066110324,32.03,72644.24,0.24,0.03837,8e-05,2.68141]
[1780066115389,32.03,72650.15,0.24,0.03874,8e-05,2.70138]
[1780066120394,32.01,72649.87,0.24,0.03866,8e-05,2.69669]
[1780066124421,32.01,72657.58,0.24,0.03925,8e-05,2.73067]
[1780066126457,32.0,72668.92,0.24,0.04017,8e-05,2.78321]
[1780066127451,32.0,72679.03,0.24,0.04102,9e-05,2.83098]
[1780066128457,31.99,72690.39,0.24,0.04197,9e-05,2.88449]
[1780066130478,31.99,72680.47,0.24,0.0411,9e-05,2.83557]
[1780066133495,31.98,72690.12,0.24,0.04189,9e-05,2.88008]
[1780066138529,31.97,72689.99,0.24,0.0418,9e-05,2.8753]
[1780066143750,31.95,72689.49,0.24,0.0417,9e-05,2.86959]
[1780066145577,31.92,72679.34,0.24,0.04066,8e-05,2.81103]
[1780066149417,31.91,72671.36,0.24,0.03994,8e-05,2.77012]
[1780066154641,31.9,72667.88,0.24,0.03959,8e-05,2.75047]
[1780066159675,31.89,72664.4,0.24,0.03925,8e-05,2.73097]
[1780066160682,31.88,72672.6,0.24,0.03991,8e-05,2.76862]
[1780066162696,31.88,72680.29,0.24,0.04055,8e-05,2.80474]
[1780066167733,31.87,72681.91,0.24,0.04062,9e-05,2.80902]
[1780066169745,31.86,72674.92,0.24,0.04001,8e-05,2.77414]
[1780066174780,31.85,72676.51,0.24,0.04001,8e-05,2.77301]
[1780066179817,31.84,72677.72,0.24,0.04005,8e-05,2.77555]
[1780066184851,31.83,72686.14,0.24,0.04071,9e-05,2.81275]
[1780066189890,31.81,72687.75,0.24,0.04079,9e-05,2.81697]
[1780066193927,31.8,72679.65,0.24,0.04005,8e-05,2.77526]
[1780066194754,31.8,72679.65,0.24,0.04005,8e-05,2.77526]
[1780066195151,31.8,72679.65,0.24,0.04005,8e-05,2.77526]
[1780066195582,31.8,72662.75,0.24,0.03862,8e-05,2.69393]
[1780066196963,31.8,72662.75,0.24,0.03862,8e-05,2.69393]
[1780066197050,31.8,72662.75,0.24,0.03862,8e-05,2.69393]
[1780066197174,31.8,72662.75,0.24,0.03862,8e-05,2.69393]
[1780066197275,31.79,72647.83,0.24,0.0374,8e-05,2.62361]
[1780066200988,31.79,72637.02,0.24,0.03652,8e-05,2.5726]
[1780066204012,31.78,72644.38,0.24,0.03705,8e-05,2.60361]
[1780066205797,31.78,72648.85,0.24,0.03741,8e-05,2.62417]
[1780066206023,31.78,72648.85,0.24,0.03741,8e-05,2.62417]
[1780066206288,31.78,72648.85,0.24,0.03741,8e-05,2.62417]
[1780066206390,31.78,72665.03,0.24,0.03871,8e-05,2.69877]
[1780066207072,31.78,72665.03,0.24,0.03871,8e-05,2.69877]
[1780066207127,31.78,72665.03,0.24,0.03871,8e-05,2.69877]
[1780066207237,31.77,72667.61,0.24,0.03889,8e-05,2.70933]
[1780066210068,31.77,72667.1,0.24,0.03884,8e-05,2.70644]
[1780066210102,31.77,72667.1,0.24,0.03884,8e-05,2.70644]
[1780066210131,31.77,72667.1,0.24,0.03884,8e-05,2.70644]
[1780066210184,31.77,72667.11,0.24,0.03883,8e-05,2.706]
[1780066216088,31.75,72670.14,0.24,0.03903,8e-05,2.71732]
[1780066218102,31.75,72677.28,0.24,0.0396,8e-05,2.75011]
[1780066221123,31.74,72685.41,0.24,0.04026,8e-05,2.78724]
[1780066223792,31.74,72689.94,0.24,0.04062,9e-05,2.80774]
[1780066224346,31.74,72689.94,0.24,0.04062,9e-05,2.80774]
[1780066224372,31.74,72699.98,0.24,0.04147,9e-05,2.85584]
[1780066224848,31.74,72699.98,0.24,0.04147,9e-05,2.85584]
[1780066225167,31.73,72699.98,0.24,0.04146,9e-05,2.85516]
[1780066225670,31.73,72699.98,0.24,0.04146,9e-05,2.85516]
[1780066225712,31.73,72699.98,0.24,0.04146,9e-05,2.85516]
[1780066226164,31.73,72713.99,0.24,0.04268,9e-05,2.9235]
[1780066230039,31.72,72719.94,0.24,0.04316,9e-05,2.95011]
[1780066230205,31.72,72719.94,0.24,0.04316,9e-05,2.95011]
[1780066232216,31.71,72729.42,0.24,0.04391,9e-05,2.99034]
[1780066233474,31.71,72738.96,0.24,0.04475,9e-05,3.03709]
[1780066239265,31.7,72742.58,0.24,0.04506,9e-05,3.05387]
[1780066244296,31.69,72742.23,0.24,0.04497,9e-05,3.04935]
[1780066247171,31.69,72743.57,0.24,0.04508,9e-05,3.05535]
[1780066247324,31.69,72743.86,0.24,0.04511,9e-05,3.05683]
[1780066247804,31.69,72743.86,0.24,0.04511,9e-05,3.05683]
[1780066248051,31.69,72743.86,0.24,0.04511,9e-05,3.05683]
[1780066248364,31.69,72718.5,0.24,0.04278,9e-05,2.92794]
[1780066249826,31.68,72718.5,0.24,0.04277,9e-05,2.92728]
[1780066249876,31.68,72718.5,0.24,0.04277,9e-05,2.92728]
[1780066250347,31.68,72719.33,0.24,0.04284,9e-05,2.93141]
[1780066251627,31.68,72719.33,0.24,0.04284,9e-05,2.93141]
[1780066252358,31.68,72717.25,0.24,0.04263,9e-05,2.91939]
[1780066255382,31.67,72735.89,0.24,0.04429,9e-05,3.01167]
[1780066257397,31.67,72742.45,0.24,0.04488,9e-05,3.04431]
[1780066260414,31.66,72751.0,0.24,0.04564,9e-05,3.08602]
[1780066265454,31.66,72753.52,0.24,0.04584,9e-05,3.09686]
[1780066270508,31.65,72751.51,0.24,0.04563,9e-05,3.08549]
[1780066272541,31.65,72734.32,0.24,0.04403,9e-05,2.99733]
[1780066276611,31.65,72730.35,0.24,0.04366,9e-05,2.9771]
[1780066277540,31.65,72722.09,0.24,0.04292,9e-05,2.93566]
[1780066278545,31.65,72714.69,0.24,0.04226,9e-05,2.89892]
[1780066278843,31.65,72714.69,0.24,0.04226,9e-05,2.89892]
[1780066279552,31.65,72712.45,0.24,0.04206,9e-05,2.88796]
[1780066284656,31.65,72711.27,0.24,0.04197,9e-05,2.88265]
[1780066285308,31.65,72711.59,0.24,0.042,9e-05,2.88436]
[1780066285612,31.65,72721.1,0.24,0.04284,9e-05,2.93153]
[1780066286631,31.65,72788.45,0.24,0.04922,0.0001,3.28006]
[1780066287643,31.65,72860.59,0.24,0.05686,0.00011,3.68137]
[1780066288231,31.65,72860.59,0.24,0.05686,0.00011,3.68137]
[1780066288702,31.65,72923.16,0.24,0.0642,0.00012,4.05198]
[1780066289834,31.65,72923.16,0.24,0.0642,0.00012,4.05198]
[1780066289651,31.65,72952.84,0.24,0.06793,0.00013,4.23493]
[1780066290045,31.65,72952.84,0.24,0.06793,0.00013,4.23493]
[1780066290660,31.62,72962.71,0.24,0.06896,0.00013,4.28515]
[1780066291174,31.62,72962.71,0.24,0.06896,0.00013,4.28515]
[1780066291675,31.64,72958.87,0.24,0.06853,0.00013,4.26195]
[1780066292399,31.64,72958.87,0.24,0.06853,0.00013,4.26195]
[1780066292684,31.64,72958.87,0.24,0.06853,0.00013,4.26195]
[1780066292773,31.63,72908.7,0.24,0.06221,0.00012,3.95136]
[1780066293804,31.63,72908.7,0.24,0.06221,0.00012,3.95136]
[1780066293946,31.63,72908.34,0.24,0.06217,0.00012,3.94919]
[1780066294481,31.63,72908.34,0.24,0.06217,0.00012,3.94919]
[1780066294564,31.63,72908.34,0.24,0.06217,0.00012,3.94919]
[1780066294704,31.63,72900.57,0.24,0.06121,0.00012,3.90124]
[1780066295843,31.63,72900.57,0.24,0.06121,0.00012,3.90124]
[1780066295857,31.62,72887.72,0.24,0.05969,0.00012,3.82436]
[1780066295909,31.62,72887.72,0.24,0.05969,0.00012,3.82436]
[1780066296071,31.62,72887.72,0.24,0.05969,0.00012,3.82436]
[1780066296206,31.62,72887.72,0.24,0.05969,0.00012,3.82436]
[1780066296599,31.62,72887.72,0.24,0.05969,0.00012,3.82436]
[1780066296706,31.62,72887.08,0.24,0.05962,0.00012,3.82058]
[1780066297975,31.61,72883.16,0.24,0.05909,0.00012,3.7937]
[1780066298450,31.61,72883.16,0.24,0.05909,0.00012,3.7937]
[1780066298724,31.61,72868.09,0.24,0.05736,0.00011,3.70586]
[1780066299674,31.61,72868.09,0.24,0.05736,0.00011,3.70586]
[1780066299776,31.6,72858.9,0.24,0.05626,0.00011,3.64883]
[1780066301771,31.57,72841.32,0.24,0.05419,0.00011,3.54161]
[1780066302763,31.57,72832.41,0.24,0.05323,0.00011,3.49159]
[1780066303202,31.57,72832.41,0.24,0.05323,0.00011,3.49159]
[1780066303321,31.57,72832.41,0.24,0.05323,0.00011,3.49159]
[1780066303633,31.57,72832.41,0.24,0.05323,0.00011,3.49159]
[1780066303776,31.57,72820.63,0.24,0.05199,0.0001,3.42611]
[1780066305832,31.57,72816.93,0.24,0.05158,0.0001,3.40439]
[1780066305878,31.57,72816.07,0.24,0.05149,0.0001,3.39966]
[1780066307863,31.57,72816.67,0.24,0.05155,0.0001,3.40296]
[1780066307823,31.57,72823.75,0.24,0.05229,0.00011,3.44206]
[1780066308831,31.57,72836.12,0.24,0.0536,0.00011,3.51104]
[1780066309450,31.57,72836.12,0.24,0.0536,0.00011,3.51104]
[1780066309696,31.57,72836.12,0.24,0.0536,0.00011,3.51104]
[1780066309801,31.57,72836.12,0.24,0.0536,0.00011,3.51104]
[1780066309868,31.56,72841.51,0.24,0.05411,0.00011,3.53788]
[1780066310853,31.56,72855.06,0.24,0.05559,0.00011,3.61479]
[1780066311830,31.56,72855.06,0.24,0.05559,0.00011,3.61479]
[1780066312021,31.56,72855.06,0.24,0.05559,0.00011,3.61479]
[1780066311925,31.56,72887.11,0.24,0.05922,0.00012,3.80066]
[1780066312883,31.56,72887.99,0.24,0.05932,0.00012,3.80584]
[1780066313868,31.56,72887.99,0.24,0.05932,0.00012,3.80584]
[1780066313981,31.56,72929.92,0.24,0.06435,0.00012,4.05751]
[1780066315904,31.54,72940.98,0.24,0.06564,0.00013,4.12123]
[1780066316912,31.54,72927.54,0.24,0.06397,0.00012,4.03879]
[1780066317294,31.54,72927.54,0.24,0.06397,0.00012,4.03879]
[1780066317330,31.54,72927.54,0.24,0.06397,0.00012,4.03879]
[1780066317421,31.54,72927.54,0.24,0.06397,0.00012,4.03879]
[1780066317482,31.54,72927.54,0.24,0.06397,0.00012,4.03879]
[1780066317524,31.54,72927.54,0.24,0.06397,0.00012,4.03879]
[1780066317626,31.54,72927.54,0.24,0.06397,0.00012,4.03879]
[1780066317655,31.54,72927.54,0.24,0.06397,0.00012,4.03879]
[1780066317728,31.54,72927.54,0.24,0.06397,0.00012,4.03879]
[1780066317905,31.54,72927.54,0.24,0.06397,0.00012,4.03879]
[1780066317917,31.54,72927.54,0.24,0.06397,0.00012,4.03879]
[1780066317942,31.54,72927.54,0.24,0.06397,0.00012,4.03879]
[1780066317987,31.54,72927.54,0.24,0.06397,0.00012,4.03879]
[1780066317943,31.5,72913.53,0.24,0.06201,0.00012,3.9414]
[1780066318036,31.5,72913.53,0.24,0.06201,0.00012,3.9414]
[1780066318155,31.5,72913.53,0.24,0.06201,0.00012,3.9414]
[1780066318197,31.5,72913.53,0.24,0.06201,0.00012,3.9414]
[1780066318553,31.5,72913.53,0.24,0.06201,0.00012,3.9414]
[1780066318565,31.5,72913.53,0.24,0.06201,0.00012,3.9414]
[1780066318595,31.5,72913.53,0.24,0.06201,0.00012,3.9414]
[1780066318722,31.5,72913.53,0.24,0.06201,0.00012,3.9414]
[1780066318780,31.5,72913.53,0.24,0.06201,0.00012,3.9414]
[1780066318847,31.5,72913.53,0.24,0.06201,0.00012,3.9414]
[1780066318932,31.5,72913.53,0.24,0.06201,0.00012,3.9414]
[1780066318974,31.5,72913.53,0.24,0.06201,0.00012,3.9414]
[1780066318935,31.49,72913.52,0.24,0.06197,0.00012,3.93955]
[1780066319057,31.49,72913.52,0.24,0.06197,0.00012,3.93955]
[1780066319121,31.49,72913.52,0.24,0.06197,0.00012,3.93955]
[1780066319226,31.49,72913.52,0.24,0.06197,0.00012,3.93955]
[1780066319309,31.49,72913.52,0.24,0.06197,0.00012,3.93955]
[1780066319420,31.49,72913.52,0.24,0.06197,0.00012,3.93955]
[1780066319729,31.49,72913.52,0.24,0.06197,0.00012,3.93955]
[1780066319982,31.46,72918.26,0.24,0.06233,0.00012,3.95744]
[1780066321412,31.46,72918.1,0.24,0.06229,0.00012,3.95547]
[1780066324105,31.45,72922.69,0.24,0.06279,0.00012,3.98043]
[1780066325002,31.39,72900.87,0.24,0.05982,0.00012,3.8316]
[1780066327030,31.32,72874.85,0.24,0.05644,0.00011,3.65888]
[1780066327139,31.32,72874.85,0.24,0.05644,0.00011,3.65888]
[1780066327626,31.32,72874.85,0.24,0.05644,0.00011,3.65888]
[1780066327780,31.32,72874.85,0.24,0.05644,0.00011,3.65888]
[1780066327895,31.32,72874.85,0.24,0.05644,0.00011,3.65888]
[1780066327941,31.32,72874.85,0.24,0.05644,0.00011,3.65888]
[1780066328015,31.32,72874.85,0.24,0.05644,0.00011,3.65888]
[1780066328024,31.31,72874.3,0.24,0.05634,0.00011,3.65413]
[1780066329038,31.31,72874.3,0.24,0.05634,0.00011,3.65413]
[1780066330035,31.31,72870.26,0.24,0.05586,0.00011,3.62931]
[1780066330043,31.3,72866.79,0.24,0.05545,0.00011,3.60789]
[1780066330272,31.3,72866.79,0.24,0.05545,0.00011,3.60789]
[1780066331051,31.3,72866.79,0.24,0.05544,0.00011,3.60746]
[1780066331870,31.3,72866.79,0.24,0.05544,0.00011,3.60746]
[1780066332057,31.3,72870.9,0.24,0.05589,0.00011,3.63068]
[1780066332149,31.3,72870.9,0.24,0.05589,0.00011,3.63068]
[1780066333060,31.3,72877.83,0.24,0.05664,0.00011,3.66938]
[1780066333842,31.3,72877.83,0.24,0.05664,0.00011,3.66938]
[1780066333942,31.3,72877.83,0.24,0.05664,0.00011,3.66938]
[1780066334031,31.3,72877.83,0.24,0.05664,0.00011,3.66938]
[1780066334072,31.29,72877.75,0.24,0.0566,0.00011,3.66746]
[1780066338156,31.28,72872.64,0.24,0.05597,0.00011,3.63477]
[1780066338617,31.28,72872.64,0.24,0.05597,0.00011,3.63477]
[1780066339042,31.28,72872.64,0.24,0.05597,0.00011,3.63477]
[1780066339109,31.28,72894.4,0.24,0.05841,0.00012,3.76041]
[1780066339302,31.28,72894.4,0.24,0.05841,0.00012,3.76041]
[1780066339579,31.28,72894.4,0.24,0.05841,0.00012,3.76041]
[1780066339659,31.28,72894.4,0.24,0.05841,0.00012,3.76041]
[1780066340136,31.27,72923.43,0.24,0.06182,0.00012,3.93236]
[1780066341144,31.27,72930.83,0.24,0.06272,0.00012,3.97733]
[1780066342157,31.23,72922.48,0.24,0.06148,0.00012,3.91541]
[1780066343153,31.17,72906.54,0.24,0.05922,0.00012,3.80186]
[1780066345169,31.17,72916.28,0.24,0.06036,0.00012,3.85941]
[1780066346176,31.17,72931.04,0.24,0.06212,0.00012,3.94803]
[1780066346254,31.17,72931.04,0.24,0.06212,0.00012,3.94803]
[1780066347191,31.16,72937.3,0.24,0.06282,0.00012,3.98269]
[1780066348197,31.16,72963.6,0.24,0.06611,0.00013,4.1456]
[1780066348209,31.16,72963.6,0.24,0.06611,0.00013,4.1456]
[1780066348308,31.15,72982.2,0.24,0.0685,0.00013,4.26183]
[1780066349367,31.15,72982.2,0.24,0.0685,0.00013,4.26183]
[1780066350248,31.15,72986.86,0.24,0.0691,0.00013,4.2908]
[1780066350509,31.15,72986.86,0.24,0.0691,0.00013,4.2908]
[1780066350679,31.15,72975.07,0.24,0.06751,0.00013,4.21405]
[1780066352226,31.1,72951.87,0.24,0.0642,0.00013,4.0494]
[1780066354674,31.1,72949.51,0.24,0.0639,0.00012,4.03479]
[1780066354859,31.1,72949.51,0.24,0.0639,0.00012,4.03479]
[1780066355031,31.1,72949.51,0.24,0.0639,0.00012,4.03479]
[1780066355090,31.1,72949.51,0.24,0.0639,0.00012,4.03479]
[1780066355136,31.1,72949.51,0.24,0.0639,0.00012,4.03479]
[1780066355125,31.1,72942.03,0.24,0.06295,0.00012,3.98758]
[1780066355222,31.1,72942.03,0.24,0.06295,0.00012,3.98758]
[1780066355262,31.1,72942.03,0.24,0.06295,0.00012,3.98758]
[1780066355341,31.1,72942.03,0.24,0.06295,0.00012,3.98758]
[1780066355460,31.1,72942.03,0.24,0.06295,0.00012,3.98758]
[1780066355551,31.1,72942.03,0.24,0.06295,0.00012,3.98758]
[1780066355681,31.1,72942.03,0.24,0.06295,0.00012,3.98758]
[1780066355688,31.1,72942.03,0.24,0.06295,0.00012,3.98758]
[1780066355748,31.1,72942.03,0.24,0.06295,0.00012,3.98758]
[1780066355787,31.1,72942.03,0.24,0.06295,0.00012,3.98758]
[1780066355879,31.1,72942.03,0.24,0.06295,0.00012,3.98758]
[1780066355934,31.1,72942.03,0.24,0.06295,0.00012,3.98758]
[1780066355986,31.1,72942.03,0.24,0.06295,0.00012,3.98758]
[1780066356039,31.1,72942.03,0.24,0.06295,0.00012,3.98758]
[1780066356101,31.1,72942.03,0.24,0.06295,0.00012,3.98758]
[1780066356172,31.1,72942.03,0.24,0.06295,0.00012,3.98758]
[1780066356190,31.1,72942.51,0.24,0.06299,0.00012,3.98953]
[1780066356365,31.1,72942.51,0.24,0.06299,0.00012,3.98953]
[1780066356479,31.1,72942.51,0.24,0.06299,0.00012,3.98953]
[1780066356572,31.1,72942.51,0.24,0.06299,0.00012,3.98953]
[1780066356689,31.1,72942.51,0.24,0.06299,0.00012,3.98953]
[1780066356797,31.1,72942.51,0.24,0.06299,0.00012,3.98953]
[1780066356901,31.1,72942.51,0.24,0.06299,0.00012,3.98953]
[1780066357001,31.1,72942.66,0.24,0.06301,0.00012,3.99045]
[1780066357735,31.1,72942.66,0.24,0.06301,0.00012,3.99045]
[1780066357929,31.1,72942.66,0.24,0.06301,0.00012,3.99045]
[1780066357993,31.09,72930.59,0.24,0.06152,0.00012,3.91621]
[1780066359923,31.09,72930.32,0.24,0.06147,0.00012,3.91364]
[1780066359995,31.09,72930.32,0.24,0.06147,0.00012,3.91364]
[1780066360086,31.05,72907.43,0.24,0.05849,0.00012,3.76285]
[1780066360323,31.05,72907.43,0.24,0.05849,0.00012,3.76285]
[1780066360398,31.05,72907.43,0.24,0.05849,0.00012,3.76285]
[1780066360448,31.05,72907.43,0.24,0.05849,0.00012,3.76285]
[1780066360522,31.05,72907.43,0.24,0.05849,0.00012,3.76285]
[1780066360575,31.05,72907.43,0.24,0.05849,0.00012,3.76285]
[1780066360627,31.05,72907.43,0.24,0.05849,0.00012,3.76285]
[1780066360679,31.05,72907.43,0.24,0.05849,0.00012,3.76285]
[1780066360723,31.05,72907.43,0.24,0.05849,0.00012,3.76285]
[1780066360806,31.05,72907.43,0.24,0.05849,0.00012,3.76285]
[1780066360909,31.05,72907.43,0.24,0.05849,0.00012,3.76285]
[1780066360975,31.05,72907.43,0.24,0.05849,0.00012,3.76285]
[1780066361016,31.05,72907.43,0.24,0.05849,0.00012,3.76285]
[1780066361078,31.05,72907.43,0.24,0.05849,0.00012,3.76285]
[1780066361118,31.05,72907.43,0.24,0.05849,0.00012,3.76285]
[1780066361115,31.05,72910.09,0.24,0.05878,0.00012,3.77797]
[1780066361373,31.05,72910.09,0.24,0.05878,0.00012,3.77797]
[1780066361450,31.05,72910.09,0.24,0.05878,0.00012,3.77797]
[1780066361520,31.05,72910.09,0.24,0.05878,0.00012,3.77797]
[1780066361575,31.05,72910.09,0.24,0.05878,0.00012,3.77797]
[1780066361625,31.05,72910.09,0.24,0.05878,0.00012,3.77797]
[1780066361681,31.05,72910.09,0.24,0.05878,0.00012,3.77797]
[1780066361735,31.05,72910.09,0.24,0.05878,0.00012,3.77797]
[1780066361767,31.05,72910.09,0.24,0.05878,0.00012,3.77797]
[1780066361939,31.05,72910.09,0.24,0.05878,0.00012,3.77797]
[1780066362061,31.05,72910.09,0.24,0.05878,0.00012,3.77797]
[1780066362102,31.04,72913.9,0.24,0.05922,0.00012,3.8001]
[1780066362296,31.04,72913.9,0.24,0.05922,0.00012,3.8001]
[1780066362360,31.04,72924.2,0.24,0.06043,0.00012,3.86136]
[1780066364356,31.04,72925.19,0.24,0.06052,0.00012,3.86618]
[1780066364440,31.03,72934.7,0.24,0.06165,0.00012,3.92267]
[1780066367949,31.03,72933.13,0.24,0.06142,0.00012,3.91142]
[1780066367967,31.03,72933.13,0.24,0.06142,0.00012,3.91142]
[1780066368018,31.02,72924.7,0.24,0.06038,0.00012,3.85899]
[1780066368400,31.02,72924.7,0.24,0.06038,0.00012,3.85899]
[1780066368442,31.02,72922.11,0.24,0.06005,0.00012,3.84211]
[1780066370437,31.02,72922.16,0.24,0.06004,0.00012,3.84166]
[1780066371227,31.01,72927.45,0.24,0.06066,0.00012,3.87289]
[1780066371540,31.01,72936.33,0.24,0.06171,0.00012,3.92611]
[1780066372527,31.01,72936.33,0.24,0.06171,0.00012,3.92611]
[1780066372534,31.01,72936.33,0.24,0.06171,0.00012,3.92611]
[1780066372552,31.01,72936.33,0.24,0.06171,0.00012,3.92611]
[1780066372740,31.01,72936.33,0.24,0.06171,0.00012,3.92611]
[1780066372797,31.01,72936.33,0.24,0.06171,0.00012,3.92611]
[1780066372835,31.01,72945.6,0.24,0.06282,0.00012,3.98152]
[1780066376399,30.99,72957.63,0.24,0.06422,0.00013,4.05095]
[1780066377567,30.99,72957.63,0.24,0.06422,0.00013,4.05095]
[1780066377595,30.99,72957.63,0.24,0.06422,0.00013,4.05095]
[1780066377669,30.99,72964.05,0.24,0.065,0.00013,4.08927]
[1780066379419,30.95,72957.63,0.24,0.06395,0.00013,4.03777]
[1780066382936,30.94,72955.36,0.24,0.0636,0.00012,4.02015]
[1780066383011,30.94,72955.36,0.24,0.0636,0.00012,4.02015]
[1780066383014,30.94,72955.36,0.24,0.0636,0.00012,4.02015]
[1780066383041,30.93,72973.0,0.24,0.06581,0.00013,4.1294]
[1780066383325,30.93,72973.0,0.24,0.06581,0.00013,4.1294]
[1780066383418,30.93,72973.0,0.24,0.06581,0.00013,4.1294]
[1780066383953,30.93,72973.0,0.24,0.06581,0.00013,4.1294]
[1780066383963,30.93,72973.0,0.24,0.06581,0.00013,4.1294]
[1780066384054,30.92,72979.45,0.24,0.06657,0.00013,4.16676]
[1780066385081,30.92,72979.45,0.24,0.06657,0.00013,4.16676]
[1780066385899,30.92,72981.1,0.24,0.06679,0.00013,4.17721]
[1780066386118,30.92,72981.1,0.24,0.06679,0.00013,4.17721]
[1780066386133,30.91,73000.77,0.24,0.06932,0.00013,4.3003]
[1780066387478,30.91,73000.46,0.24,0.06928,0.00013,4.2983]
[1780066387539,30.91,73000.46,0.24,0.06928,0.00013,4.2983]
[1780066387674,30.91,72993.56,0.24,0.06834,0.00013,4.25287]
[1780066390247,30.85,72992.64,0.24,0.06784,0.00013,4.2287]
[1780066389501,30.79,72968.03,0.24,0.06428,0.00013,4.05469]
[1780066390265,30.79,72968.03,0.24,0.06428,0.00013,4.05469]
[1780066390311,30.79,72968.03,0.24,0.06428,0.00013,4.05469]
[1780066390355,30.79,72968.03,0.24,0.06428,0.00013,4.05469]
[1780066390415,30.79,72968.03,0.24,0.06428,0.00013,4.05469]
[1780066390444,30.79,72968.03,0.24,0.06428,0.00013,4.05469]
[1780066390521,30.79,72968.03,0.24,0.06428,0.00013,4.05469]
[1780066390535,30.79,72968.03,0.24,0.06428,0.00013,4.05469]
[1780066390647,30.79,72968.03,0.24,0.06428,0.00013,4.05469]
[1780066390683,30.79,72968.03,0.24,0.06428,0.00013,4.05469]
[1780066390782,30.79,72968.03,0.24,0.06428,0.00013,4.05469]
[1780066390839,30.79,72968.03,0.24,0.06428,0.00013,4.05469]
[1780066390879,30.79,72968.03,0.24,0.06428,0.00013,4.05469]
[1780066390904,30.79,72968.03,0.24,0.06428,0.00013,4.05469]
[1780066391004,30.79,72968.03,0.24,0.06428,0.00013,4.05469]
[1780066391023,30.79,72968.03,0.24,0.06428,0.00013,4.05469]
[1780066391089,30.79,72968.03,0.24,0.06428,0.00013,4.05469]
[1780066391118,30.79,72968.03,0.24,0.06428,0.00013,4.05469]
[1780066391195,30.79,72968.03,0.24,0.06428,0.00013,4.05469]
[1780066391182,30.79,72961.31,0.24,0.06342,0.00013,4.01173]
[1780066391267,30.79,72961.31,0.24,0.06342,0.00013,4.01173]
[1780066391321,30.79,72961.31,0.24,0.06342,0.00013,4.01173]
[1780066391373,30.79,72961.31,0.24,0.06342,0.00013,4.01173]
[1780066391448,30.79,72961.31,0.24,0.06342,0.00013,4.01173]
[1780066391552,30.79,72961.31,0.24,0.06342,0.00013,4.01173]
[1780066391887,30.79,72961.31,0.24,0.06342,0.00013,4.01173]
[1780066391925,30.79,72961.31,0.24,0.06342,0.00013,4.01173]
[1780066391988,30.78,72968.6,0.24,0.06432,0.00013,4.05627]
[1780066394191,30.78,72968.6,0.24,0.06428,0.00013,4.05459]
[1780066394218,30.78,72968.6,0.24,0.06428,0.00013,4.05459]
[1780066393532,30.77,72982.82,0.24,0.06607,0.00013,4.14243]
[1780066394541,30.77,72979.8,0.24,0.06565,0.00013,4.12216]
[1780066395561,30.76,72972.6,0.24,0.06469,0.00013,4.07494]
[1780066400638,30.74,72981.54,0.24,0.06571,0.00013,4.12521]
[1780066403201,30.74,72990.07,0.24,0.06677,0.00013,4.17677]
[1780066404612,30.73,72997.5,0.24,0.06769,0.00013,4.22192]
[1780066409648,30.59,72984.94,0.24,0.06521,0.00013,4.1008]
[1780066412670,30.58,72978.91,0.24,0.06427,0.00013,4.05277]
[1780066414682,30.58,72971.43,0.24,0.06328,0.00013,4.00369]
[1780066418865,30.56,72985.29,0.24,0.06497,0.00013,4.08712]
[1780066419781,30.56,72985.29,0.24,0.06497,0.00013,4.08712]
[1780066419883,30.56,72990.76,0.24,0.06565,0.00013,4.12085]
[1780066421741,30.56,72991.05,0.24,0.06567,0.00013,4.12159]
[1780066423938,30.55,72990.83,0.24,0.06559,0.00013,4.1179]
[1780066424046,30.55,72990.83,0.24,0.06559,0.00013,4.1179]
[1780066424075,30.55,72987.38,0.24,0.06512,0.00013,4.09484]
[1780066425567,30.54,72987.51,0.24,0.06512,0.00013,4.09456]
[1780066425759,30.54,72988.13,0.24,0.06518,0.00013,4.0974]
[1780066426823,30.54,72977.14,0.24,0.06375,0.00013,4.02685]
[1780066432627,30.52,72971.18,0.24,0.06289,0.00013,3.98453]
[1780066432809,30.52,72964.53,0.24,0.06205,0.00012,3.94214]
[1780066434399,30.49,72961.79,0.24,0.06153,0.00012,3.91656]
[1780066434987,30.49,72961.79,0.24,0.06153,0.00012,3.91656]
[1780066435184,30.49,72961.79,0.24,0.06153,0.00012,3.91656]
[1780066435193,30.49,72945.71,0.24,0.05955,0.00012,3.8168]
[1780066435447,30.49,72945.71,0.24,0.05955,0.00012,3.8168]
[1780066435496,30.49,72945.71,0.24,0.05955,0.00012,3.8168]
[1780066435783,30.49,72945.71,0.24,0.05955,0.00012,3.8168]
[1780066435879,30.48,72932.62,0.24,0.05798,0.00012,3.73656]
[1780066438757,30.48,72928.02,0.24,0.05741,0.00012,3.70767]
[1780066438778,30.48,72928.02,0.24,0.05741,0.00012,3.70767]
[1780066438905,30.48,72928.02,0.24,0.05741,0.00012,3.70767]
[1780066438935,30.48,72928.02,0.24,0.05741,0.00012,3.70767]
[1780066439009,30.48,72928.02,0.24,0.05741,0.00012,3.70767]
[1780066439032,30.48,72928.02,0.24,0.05741,0.00012,3.70767]
[1780066439114,30.48,72928.02,0.24,0.05741,0.00012,3.70767]
[1780066439152,30.48,72928.02,0.24,0.05741,0.00012,3.70767]
[1780066439219,30.48,72928.02,0.24,0.05741,0.00012,3.70767]
[1780066439247,30.48,72928.02,0.24,0.05741,0.00012,3.70767]
[1780066439320,30.48,72920.91,0.24,0.05656,0.00012,3.66417]
[1780066439334,30.48,72920.91,0.24,0.05656,0.00012,3.66417]
[1780066439405,30.48,72920.91,0.24,0.05656,0.00012,3.66417]
[1780066439576,30.48,72920.91,0.24,0.05656,0.00012,3.66417]
[1780066439861,30.48,72921.04,0.24,0.05658,0.00012,3.66495]
[1780066440984,30.48,72921.04,0.24,0.05658,0.00012,3.66495]
[1780066441007,30.48,72921.04,0.24,0.05658,0.00012,3.66495]
[1780066441017,30.48,72914.75,0.24,0.05585,0.00011,3.62712]
[1780066443137,30.47,72914.51,0.24,0.05581,0.00011,3.62527]
[1780066443205,30.47,72903.11,0.24,0.05451,0.00011,3.55773]
[1780066444889,30.47,72903.26,0.24,0.05452,0.00011,3.55831]
[1780066447443,30.46,72910.29,0.24,0.05524,0.00011,3.59596]
[1780066448930,30.45,72921.18,0.24,0.05644,0.00012,3.65799]
[1780066450013,30.44,72911.39,0.24,0.05527,0.00011,3.59716]
[1780066451089,30.44,72911.39,0.24,0.05527,0.00011,3.59716]
[1780066451343,30.44,72903.66,0.24,0.05439,0.00011,3.55171]
[1780066451381,30.44,72903.66,0.24,0.05439,0.00011,3.55171]
[1780066452271,30.44,72903.66,0.24,0.05439,0.00011,3.55171]
[1780066452285,30.44,72896.53,0.24,0.05357,0.00011,3.50884]
[1780066454975,30.39,72888.69,0.24,0.05244,0.00011,3.44957]
[1780066456996,30.39,72877.93,0.24,0.05123,0.00011,3.3859]
[1780066462023,30.37,72876.45,0.24,0.05099,0.00011,3.37284]
[1780066467056,30.35,72878.3,0.24,0.0511,0.00011,3.37872]
[1780066471302,30.34,72870.4,0.24,0.05008,0.00011,3.32332]
[1780066471581,30.34,72870.4,0.24,0.05008,0.00011,3.32332]
[1780066471734,30.34,72870.4,0.24,0.05008,0.00011,3.32332]
[1780066475259,30.33,72869.08,0.24,0.04991,0.00011,3.31418]
[1780066475360,30.33,72865.07,0.24,0.04947,0.0001,3.2908]
[1780066477127,30.33,72854.74,0.24,0.04837,0.0001,3.23156]
[1780066482161,30.31,72849.71,0.24,0.04779,0.0001,3.20027]
[1780066484178,30.31,72842.78,0.24,0.04706,0.0001,3.16091]
[1780066485184,30.31,72833.02,0.24,0.04608,0.0001,3.10721]
[1780066486042,30.31,72833.02,0.24,0.04608,0.0001,3.10721]
[1780066486205,30.31,72827.95,0.24,0.04557,0.0001,3.07935]
[1780066486460,30.31,72827.95,0.24,0.04557,0.0001,3.07935]
[1780066486977,30.31,72827.95,0.24,0.04557,0.0001,3.07935]
[1780066487168,30.31,72827.95,0.24,0.04557,0.0001,3.07935]
[1780066487236,30.3,72806.6,0.24,0.04349,9e-05,2.96507]
[1780066489945,30.3,72810.75,0.24,0.04388,0.0001,2.98663]
[1780066489973,30.3,72810.75,0.24,0.04388,0.0001,2.98663]
[1780066490224,30.3,72814.11,0.24,0.0442,0.0001,3.00407]
[1780066491295,30.3,72814.11,0.24,0.0442,0.0001,3.00407]
[1780066491301,30.3,72809.85,0.24,0.04379,0.0001,2.98125]
[1780066491391,30.3,72809.85,0.24,0.04379,0.0001,2.98125]
[1780066492035,30.3,72809.85,0.24,0.04379,0.0001,2.98125]
[1780066492068,30.3,72809.85,0.24,0.04379,0.0001,2.98125]
[1780066492238,30.3,72809.85,0.24,0.04378,0.0001,2.98091]
[1780066493272,30.3,72802.68,0.24,0.04309,9e-05,2.94288]
[1780066496277,30.29,72809.13,0.24,0.04368,0.0001,2.97568]
[1780066499301,30.29,72811.08,0.24,0.04386,0.0001,2.98524]
[1780066499317,30.29,72811.08,0.24,0.04386,0.0001,2.98524]
[1780066499331,30.29,72811.08,0.24,0.04386,0.0001,2.98524]
[1780066499381,30.29,72811.08,0.24,0.04386,0.0001,2.98524]
[1780066499386,30.29,72814.83,0.24,0.04419,0.0001,3.00381]
[1780066505353,30.27,72817.51,0.24,0.04435,0.0001,3.01253]
[1780066508370,30.26,72805.94,0.24,0.0432,9e-05,2.9488]
[1780066510383,30.25,72798.56,0.24,0.04248,9e-05,2.90861]
[1780066512400,30.25,72805.17,0.24,0.04307,9e-05,2.94152]
[1780066517442,30.23,72806.59,0.24,0.04313,9e-05,2.94502]
[1780066519450,30.23,72814.34,0.24,0.04383,0.0001,2.98412]
[1780066524088,30.22,72812.94,0.24,0.04365,0.0001,2.97411]
[1780066524271,30.22,72812.94,0.24,0.04365,0.0001,2.97411]
[1780066524372,30.21,72823.33,0.24,0.04462,0.0001,3.02752]
[1780066524823,30.21,72832.79,0.24,0.04554,0.0001,3.07828]
[1780066526537,30.21,72832.79,0.24,0.04553,0.0001,3.07734]
[1780066526611,30.21,72846.08,0.24,0.04683,0.0001,3.14855]
[1780066529520,30.13,72853.07,0.24,0.0471,0.0001,3.16331]
[1780066533032,30.11,72843.32,0.24,0.04598,0.0001,3.10073]
[1780066538582,30.09,72844.95,0.24,0.04603,0.0001,3.10338]
[1780066543619,30.08,72847.13,0.24,0.04615,0.0001,3.11004]
[1780066545631,30.07,72838.73,0.24,0.04527,0.0001,3.06238]
[1780066548653,30.06,72846.73,0.24,0.04602,0.0001,3.10299]
[1780066550674,30.05,72856.7,0.24,0.04698,0.0001,3.15567]
[1780066552977,30.05,72859.91,0.24,0.04729,0.0001,3.17232]
[1780066552988,30.05,72859.91,0.24,0.04729,0.0001,3.17232]
[1780066553416,30.05,72855.07,0.24,0.0468,0.0001,3.14585]
[1780066558724,30.06,72864.46,0.24,0.0478,0.0001,3.2]
[1780066563796,30.06,72861.21,0.24,0.0475,0.0001,3.18344]
[1780066569973,30.07,72860.8,0.24,0.0475,0.0001,3.18349]
[1780066572716,30.07,72850.74,0.24,0.0465,0.0001,3.12934]
[1780066574126,30.08,72850.64,0.24,0.0465,0.0001,3.12925]
[1780066574467,30.07,72851.5,0.24,0.04657,0.0001,3.13303]
[1780066574564,30.07,72851.5,0.24,0.04657,0.0001,3.13303]
[1780066574836,30.07,72851.5,0.24,0.04657,0.0001,3.13303]
[1780066574892,30.07,72851.5,0.24,0.04657,0.0001,3.13303]
[1780066574920,30.07,72872.43,0.24,0.04872,0.0001,3.24914]
[1780066575563,30.07,72872.43,0.24,0.04872,0.0001,3.24914]
[1780066576270,30.07,72873.4,0.24,0.04879,0.0001,3.25343]
[1780066577947,30.07,72873.27,0.24,0.04878,0.0001,3.2527]
[1780066577963,30.07,72873.27,0.24,0.04878,0.0001,3.2527]
[1780066577982,30.07,72873.27,0.24,0.04878,0.0001,3.2527]
[1780066578037,30.07,72873.27,0.24,0.04878,0.0001,3.2527]
[1780066578058,30.07,72873.27,0.24,0.04878,0.0001,3.2527]
[1780066578131,30.06,72872.4,0.24,0.04867,0.0001,3.24648]
[1780066578744,30.06,72872.4,0.24,0.04867,0.0001,3.24648]
[1780066578787,30.06,72872.4,0.24,0.04867,0.0001,3.24648]
[1780066578953,30.06,72872.4,0.24,0.04867,0.0001,3.24648]
[1780066579007,30.06,72872.4,0.24,0.04867,0.0001,3.24648]
[1780066579040,30.06,72872.82,0.24,0.04871,0.0001,3.24883]
[1780066581956,30.06,72886.83,0.24,0.05015,0.00011,3.32606]
[1780066584905,30.05,72876.51,0.24,0.04901,0.00011,3.26528]
[1780066587050,30.05,72894.89,0.24,0.05095,0.00011,3.36846]
[1780066590952,30.04,72902.96,0.24,0.0518,0.00011,3.41347]
[1780066592105,30.04,72902.96,0.24,0.0518,0.00011,3.41347]
[1780066595988,30.04,72911.24,0.24,0.05263,0.00011,3.4555]
[1780066600034,30.04,72902.32,0.24,0.05164,0.00011,3.40351]
[1780066600936,30.04,72902.32,0.24,0.05164,0.00011,3.40351]
[1780066601035,30.04,72908.94,0.24,0.05237,0.00011,3.44198]
[1780066602547,30.04,72922.27,0.24,0.05386,0.00011,3.51999]
[1780066604052,30.03,72915.41,0.24,0.05306,0.00011,3.47813]
[1780066605399,30.03,72915.41,0.24,0.05306,0.00011,3.47813]
[1780066605474,30.03,72914.65,0.24,0.05296,0.00011,3.47304]
[1780066609128,30.03,72915.04,0.24,0.05297,0.00011,3.47374]
[1780066609177,30.02,72916.12,0.24,0.05306,0.00011,3.47838]
[1780066612172,30.02,72933.65,0.24,0.05502,0.00012,3.58015]
[1780066612673,30.02,72933.65,0.24,0.05502,0.00012,3.58015]
[1780066612949,30.02,72933.65,0.24,0.05502,0.00012,3.58015]
[1780066613481,30.02,72933.65,0.24,0.05502,0.00012,3.58015]
[1780066613116,30.01,72933.77,0.24,0.055,0.00012,3.57959]
[1780066613603,30.01,72933.77,0.24,0.055,0.00012,3.57959]
[1780066613614,30.01,72933.77,0.24,0.055,0.00012,3.57959]
[1780066614120,30.01,72944.78,0.24,0.05628,0.00012,3.64548]
[1780066616134,30.01,72951.75,0.24,0.05709,0.00012,3.68698]
[1780066616795,30.01,72951.75,0.24,0.05709,0.00012,3.68698]
[1780066616802,30.01,72951.75,0.24,0.05709,0.00012,3.68698]
[1780066616825,30.01,72951.75,0.24,0.05709,0.00012,3.68698]
[1780066616922,30.01,72951.75,0.24,0.05709,0.00012,3.68698]
[1780066616946,30.01,72951.75,0.24,0.05709,0.00012,3.68698]
[1780066617047,30.01,72951.75,0.24,0.05709,0.00012,3.68698]
[1780066617066,30.01,72951.75,0.24,0.05709,0.00012,3.68698]
[1780066617152,30.01,72951.75,0.24,0.05709,0.00012,3.68698]
[1780066617189,30.01,72951.75,0.24,0.05709,0.00012,3.68698]
[1780066617320,30.01,72951.75,0.24,0.05709,0.00012,3.68698]
[1780066617340,30.01,72951.75,0.24,0.05709,0.00012,3.68698]
[1780066617404,30.01,72951.75,0.24,0.05709,0.00012,3.68698]
[1780066617455,30.01,72951.75,0.24,0.05709,0.00012,3.68698]
[1780066617511,30.01,72951.75,0.24,0.05709,0.00012,3.68698]
[1780066617549,30.01,72951.75,0.24,0.05709,0.00012,3.68698]
[1780066617556,30.01,72951.06,0.24,0.05699,0.00012,3.68196]
[1780066617677,30.01,72951.06,0.24,0.05699,0.00012,3.68196]
[1780066617711,30.01,72951.06,0.24,0.05699,0.00012,3.68196]
[1780066617741,30.01,72951.06,0.24,0.05699,0.00012,3.68196]
[1780066617775,30.01,72951.06,0.24,0.05699,0.00012,3.68196]
[1780066617866,30.01,72951.06,0.24,0.05699,0.00012,3.68196]
[1780066617899,30.01,72951.06,0.24,0.05699,0.00012,3.68196]
[1780066617950,30.01,72951.06,0.24,0.05699,0.00012,3.68196]
[1780066617989,30.01,72951.06,0.24,0.05699,0.00012,3.68196]
[1780066618139,30.01,72951.06,0.24,0.05699,0.00012,3.68196]
[1780066618204,30.0,72950.93,0.24,0.05697,0.00012,3.68075]
[1780066618929,30.0,72950.93,0.24,0.05697,0.00012,3.68075]
[1780066618936,30.0,72950.93,0.24,0.05697,0.00012,3.68075]
[1780066618940,30.0,72950.93,0.24,0.05697,0.00012,3.68075]
[1780066619157,30.0,72950.62,0.24,0.05692,0.00012,3.67845]
[1780066624191,30.0,72950.54,0.24,0.05688,0.00012,3.67636]
[1780066627221,29.98,72943.77,0.24,0.05599,0.00012,3.63041]
[1780066630147,29.98,72946.14,0.24,0.05625,0.00012,3.64398]
[1780066631539,29.98,72945.77,0.24,0.05621,0.00012,3.64175]
[1780066631578,29.98,72979.36,0.24,0.06025,0.00012,3.84769]
[1780066631808,29.98,72979.36,0.24,0.06025,0.00012,3.84769]
[1780066632420,29.97,72981.86,0.24,0.06053,0.00012,3.86213]
[1780066633693,29.97,72981.69,0.24,0.06048,0.00012,3.85954]
[1780066634410,29.97,72981.69,0.24,0.06048,0.00012,3.85954]
[1780066634507,29.96,73009.16,0.24,0.06394,0.00013,4.03217]
[1780066635165,29.96,73009.16,0.24,0.06394,0.00013,4.03217]
[1780066635251,29.96,73009.16,0.24,0.06394,0.00013,4.03217]
[1780066635289,29.96,73009.0,0.24,0.06389,0.00013,4.0297]
[1780066636095,29.96,73009.0,0.24,0.06389,0.00013,4.0297]
[1780066636145,29.96,73009.0,0.24,0.06389,0.00013,4.0297]
[1780066637372,29.96,73000.76,0.24,0.06282,0.00013,3.97658]
[1780066638317,29.96,73031.58,0.24,0.06685,0.00013,4.17514]
[1780066638738,29.96,73031.58,0.24,0.06685,0.00013,4.17514]
[1780066639327,29.92,73056.99,0.24,0.07011,0.00014,4.33278]
[1780066639848,29.92,73056.99,0.24,0.07011,0.00014,4.33278]
[1780066640989,29.92,73053.72,0.24,0.06965,0.00014,4.31095]
[1780066641039,29.92,73053.72,0.24,0.06965,0.00014,4.31095]
[1780066641341,29.92,73050.17,0.24,0.06913,0.00014,4.28549]
[1780066641677,29.92,73050.17,0.24,0.06913,0.00014,4.28549]
[1780066641728,29.92,73050.17,0.24,0.06913,0.00014,4.28549]
[1780066642487,29.92,73023.67,0.24,0.06553,0.00013,4.11054]
[1780066642856,29.92,73023.67,0.24,0.06553,0.00013,4.11054]
[1780066642900,29.92,73023.67,0.24,0.06553,0.00013,4.11054]
[1780066644018,29.91,73023.29,0.24,0.06546,0.00013,4.10745]
[1780066644357,29.91,73024.88,0.24,0.06566,0.00013,4.11715]
[1780066645526,29.91,73024.88,0.24,0.06566,0.00013,4.11715]
[1780066645366,29.91,73034.05,0.24,0.06687,0.00013,4.17629]
[1780066646278,29.91,73034.05,0.24,0.06687,0.00013,4.17629]
[1780066646643,29.91,73034.05,0.24,0.06687,0.00013,4.17629]
[1780066646707,29.91,73033.85,0.24,0.06683,0.00013,4.17428]
[1780066646993,29.91,73033.85,0.24,0.06683,0.00013,4.17428]
[1780066647045,29.91,73033.85,0.24,0.06683,0.00013,4.17428]
[1780066647414,29.91,73033.85,0.24,0.06683,0.00013,4.17428]
[1780066647499,29.91,73033.85,0.24,0.06683,0.00013,4.17428]
[1780066647564,29.9,73034.73,0.24,0.06693,0.00013,4.17933]
[1780066647897,29.9,73034.73,0.24,0.06693,0.00013,4.17933]
[1780066647917,29.9,73034.73,0.24,0.06693,0.00013,4.17933]
[1780066648233,29.9,73034.73,0.24,0.06693,0.00013,4.17933]
[1780066648287,29.9,73034.73,0.24,0.06693,0.00013,4.17933]
[1780066648416,29.9,73032.93,0.24,0.06668,0.00013,4.16681]
[1780066648695,29.9,73032.93,0.24,0.06668,0.00013,4.16681]
[1780066648753,29.9,73032.93,0.24,0.06668,0.00013,4.16681]
[1780066648988,29.9,73032.93,0.24,0.06668,0.00013,4.16681]
[1780066649027,29.9,73032.93,0.24,0.06668,0.00013,4.16681]
[1780066649177,29.9,73032.93,0.24,0.06668,0.00013,4.16681]
[1780066649233,29.9,73032.93,0.24,0.06668,0.00013,4.16681]
[1780066649283,29.9,73032.93,0.24,0.06668,0.00013,4.16681]
[1780066649345,29.9,73032.93,0.24,0.06668,0.00013,4.16681]
[1780066649388,29.9,73032.93,0.24,0.06668,0.00013,4.16681]
[1780066649418,29.9,73032.93,0.24,0.06668,0.00013,4.16681]
[1780066649455,29.9,73032.93,0.24,0.06668,0.00013,4.16681]
[1780066649489,29.9,73032.93,0.24,0.06668,0.00013,4.16681]
[1780066649515,29.9,73032.93,0.24,0.06668,0.00013,4.16681]
[1780066649560,29.9,73032.93,0.24,0.06668,0.00013,4.16681]
[1780066649591,29.9,73035.41,0.24,0.067,0.00013,4.18237]
[1780066649682,29.9,73035.41,0.24,0.067,0.00013,4.18237]
[1780066649726,29.9,73035.41,0.24,0.067,0.00013,4.18237]
[1780066650261,29.9,73035.41,0.24,0.067,0.00013,4.18237]
[1780066650400,29.9,73035.41,0.24,0.06698,0.00013,4.18165]
[1780066653584,29.89,73034.95,0.24,0.06679,0.00013,4.17052]
[1780066655437,29.87,73026.81,0.24,0.06553,0.00013,4.10874]
[1780066660489,29.85,73032.51,0.24,0.0662,0.00013,4.14155]
[1780066662621,29.85,73031.7,0.24,0.06604,0.00013,4.13396]
[1780066662635,29.84,73033.36,0.24,0.06624,0.00013,4.14367]
[1780066666174,29.83,73031.92,0.24,0.06598,0.00013,4.13082]
[1780066666527,29.83,73032.91,0.24,0.06609,0.00013,4.13615]
[1780066668637,29.82,73025.23,0.24,0.06502,0.00013,4.08385]
[1780066674576,29.8,73023.13,0.24,0.06461,0.00013,4.06387]
[1780066679611,29.78,73017.83,0.24,0.06381,0.00013,4.02453]
[1780066681391,29.78,73018.68,0.24,0.06393,0.00013,4.03002]
[1780066681630,29.78,73018.68,0.24,0.06389,0.00013,4.0281]
[1780066685693,29.77,73011.13,0.24,0.06286,0.00013,3.97711]
[1780066690709,29.75,73010.97,0.24,0.06273,0.00013,3.97087]
[1780066691711,29.75,73018.05,0.24,0.06364,0.00013,4.01603]
[1780066693451,29.75,73025.82,0.24,0.06464,0.00013,4.06545]
[1780066695495,29.75,73025.82,0.24,0.06464,0.00013,4.06545]
[1780066695536,29.75,73035.34,0.24,0.06588,0.00013,4.1265]
[1780066697874,29.74,73038.09,0.24,0.06623,0.00013,4.14337]
[1780066701804,29.74,73026.29,0.24,0.06465,0.00013,4.06566]
[1780066706021,29.74,73021.53,0.24,0.06399,0.00013,4.03349]
[1780066707794,29.73,73020.38,0.24,0.06381,0.00013,4.02462]
[1780066708565,29.73,73022.99,0.24,0.06415,0.00013,4.04108]
[1780066713897,29.71,73018.78,0.24,0.06339,0.00013,4.00155]
[1780066715910,29.71,73009.52,0.24,0.06216,0.00013,3.94048]
[1780066720999,29.7,73011.62,0.24,0.06236,0.00013,3.95074]
[1780066722222,29.7,73016.76,0.24,0.06303,0.00013,3.98372]
[1780066722290,29.7,73015.81,0.24,0.06288,0.00013,3.97676]
[1780066725180,29.69,73015.15,0.24,0.06275,0.00013,3.96995]
[1780066725205,29.68,73012.84,0.24,0.06243,0.00013,3.95428]
[1780066727383,29.68,72992.75,0.24,0.05986,0.00012,3.82519]
[1780066729006,29.68,72979.23,0.24,0.05817,0.00012,3.73963]
[1780066730175,29.68,72985.75,0.24,0.05897,0.00012,3.78021]
[1780066731490,29.67,72995.43,0.24,0.06015,0.00013,3.83987]
[1780066733282,29.67,73001.81,0.24,0.06092,0.00013,3.87886]
[1780066736605,29.67,73001.66,0.24,0.06089,0.00013,3.8772]
[1780066736648,29.66,73002.83,0.24,0.06102,0.00013,3.88392]
[1780066740758,29.65,73003.5,0.24,0.06105,0.00013,3.88532]
[1780066747978,29.64,73005.56,0.24,0.06121,0.00013,3.89336]
[1780066748141,29.63,73006.2,0.24,0.06126,0.00013,3.89598]
[1780066750157,29.63,72998.53,0.24,0.06027,0.00013,3.846]
[1780066755296,29.62,72995.16,0.24,0.0598,0.00012,3.82226]
[1780066759230,29.62,72994.0,0.24,0.05962,0.00012,3.81314]
[1780066759278,29.61,72996.79,0.24,0.05994,0.00012,3.82951]
[1780066765264,29.6,72997.93,0.24,0.06001,0.00013,3.83303]
[1780066770295,29.59,72997.68,0.24,0.05992,0.00012,3.82843]
[1780066775653,29.59,72994.06,0.24,0.05934,0.00012,3.79742]
[1780066775754,29.58,72987.3,0.24,0.05849,0.00012,3.75455]
[1780066779358,29.58,72980.89,0.24,0.05767,0.00012,3.71237]
[1780066783980,29.57,72975.56,0.24,0.057,0.00012,3.67825]
[1780066787590,29.57,72978.53,0.24,0.05733,0.00012,3.69542]
[1780066788785,29.57,72978.8,0.24,0.05736,0.00012,3.69669]
[1780066789717,29.57,72978.84,0.24,0.05736,0.00012,3.69654]
[1780066795472,29.56,72985.89,0.24,0.05815,0.00012,3.73695]
[1780066798487,29.55,72980.02,0.24,0.05742,0.00012,3.70004]
[1780066800992,29.55,72979.35,0.24,0.05732,0.00012,3.69474]
[1780066802133,29.55,72980.02,0.24,0.05738,0.00012,3.69812]
[1780066802462,29.55,72980.02,0.24,0.05738,0.00012,3.69812]
[1780066802626,29.55,72998.47,0.24,0.05964,0.00012,3.81286]
[1780066804612,29.54,72998.48,0.24,0.05963,0.00012,3.81236]
[1780066804654,29.54,72998.48,0.24,0.05963,0.00012,3.81236]
[1780066804673,29.54,72998.48,0.24,0.05963,0.00012,3.81236]
[1780066804756,29.54,72974.64,0.24,0.05672,0.00012,3.66383]
[1780066804956,29.54,72974.64,0.24,0.05672,0.00012,3.66383]
[1780066805651,29.55,72979.54,0.24,0.05735,0.00012,3.69654]
[1780066806468,29.55,72979.54,0.24,0.05735,0.00012,3.69654]
[1780066806496,29.55,72979.54,0.24,0.05735,0.00012,3.69654]
[1780066806761,29.55,72979.54,0.24,0.05735,0.00012,3.69654]
[1780066806774,29.55,72979.54,0.24,0.05735,0.00012,3.69654]
[1780066806796,29.55,72979.54,0.24,0.05735,0.00012,3.69654]
[1780066806556,29.55,72978.92,0.24,0.05727,0.00012,3.69232]
[1780066806887,29.55,72978.92,0.24,0.05727,0.00012,3.69232]
[1780066806917,29.55,72978.92,0.24,0.05727,0.00012,3.69232]
[1780066806971,29.55,72978.92,0.24,0.05727,0.00012,3.69232]
[1780066807008,29.55,72978.92,0.24,0.05727,0.00012,3.69232]
[1780066807119,29.55,72978.92,0.24,0.05727,0.00012,3.69232]
[1780066807159,29.55,72978.92,0.24,0.05727,0.00012,3.69232]
[1780066807286,29.55,72978.92,0.24,0.05727,0.00012,3.69232]
[1780066807319,29.55,72978.92,0.24,0.05727,0.00012,3.69232]
[1780066807433,29.55,72978.92,0.24,0.05727,0.00012,3.69232]
[1780066807469,29.55,72978.92,0.24,0.05727,0.00012,3.69232]
[1780066807643,29.55,72978.92,0.24,0.05727,0.00012,3.69232]
[1780066807649,29.55,72978.92,0.24,0.05727,0.00012,3.69232]
[1780066807685,29.55,72978.92,0.24,0.05727,0.00012,3.69232]
[1780066807719,29.55,72978.92,0.24,0.05727,0.00012,3.69232]
[1780066807787,29.55,72978.92,0.24,0.05727,0.00012,3.69232]
[1780066807824,29.55,72978.92,0.24,0.05727,0.00012,3.69232]
[1780066807787,29.55,72976.19,0.24,0.05694,0.00012,3.67546]
[1780066808000,29.55,72976.19,0.24,0.05694,0.00012,3.67546]
[1780066808033,29.55,72976.19,0.24,0.05694,0.00012,3.67546]
[1780066808126,29.55,72976.19,0.24,0.05694,0.00012,3.67546]
[1780066808604,29.55,72976.19,0.24,0.05694,0.00012,3.67546]
[1780066808667,29.54,72977.57,0.24,0.05704,0.00012,3.68031]
[1780066811443,29.54,72982.47,0.24,0.05761,0.00012,3.70954]
[1780066814476,29.53,72985.57,0.24,0.05797,0.00012,3.72797]
[1780066814619,29.53,72986.06,0.24,0.05801,0.00012,3.73016]
[1780066815330,29.53,72986.06,0.24,0.05801,0.00012,3.73016]
[1780066820657,29.51,72987.92,0.24,0.05814,0.00012,3.73665]
[1780066824698,29.51,72988.01,0.24,0.05812,0.00012,3.73591]
[1780066829715,29.5,72995.6,0.24,0.05901,0.00012,3.78075]
[1780066831500,29.5,72994.85,0.24,0.0589,0.00012,3.77556]
[1780066832738,29.48,72985.95,0.24,0.05761,0.00012,3.70787]
[1780066833744,29.48,72979.48,0.24,0.05682,0.00012,3.66779]
[1780066834816,29.47,72967.82,0.24,0.05536,0.00012,3.59254]
[1780066837775,29.46,72960.62,0.24,0.05447,0.00012,3.54623]
[1780066839470,29.46,72955.22,0.24,0.05384,0.00012,3.51349]
[1780066839789,29.46,72947.08,0.24,0.0529,0.00011,3.4646]
[1780066842813,29.46,72939.71,0.24,0.05207,0.00011,3.42077]
[1780066845620,29.46,72937.97,0.24,0.05188,0.00011,3.41101]
[1780066845830,29.46,72944.78,0.24,0.05265,0.00011,3.45157]
[1780066846723,29.46,72944.78,0.24,0.05265,0.00011,3.45157]
[1780066846837,29.46,72950.34,0.24,0.05329,0.00011,3.48479]
[1780066847242,29.46,72950.34,0.24,0.05329,0.00011,3.48479]
[1780066847766,29.46,72950.34,0.24,0.05329,0.00011,3.48479]
[1780066847777,29.46,72950.34,0.24,0.05329,0.00011,3.48479]
[1780066847878,29.46,72951.98,0.24,0.05347,0.00011,3.49459]
[1780066849755,29.46,72951.98,0.24,0.05347,0.00011,3.49454]
[1780066852878,29.46,72942.45,0.24,0.05238,0.00011,3.43756]
[1780066853892,29.46,72930.28,0.24,0.05102,0.00011,3.3657]
[1780066855903,29.47,72920.36,0.24,0.05,0.00011,3.31143]
[1780066859722,29.48,72912.72,0.24,0.04919,0.00011,3.26802]
[1780066860222,29.48,72912.72,0.24,0.04919,0.00011,3.26802]
[1780066861117,29.5,72895.73,0.24,0.04751,0.0001,3.17774]
[1780066862349,29.5,72895.73,0.24,0.04751,0.0001,3.17774]
[1780066862471,29.51,72892.4,0.24,0.04724,0.0001,3.16326]
[1780066868247,29.57,72891.86,0.24,0.04751,0.0001,3.17794]
[1780066868363,29.57,72891.86,0.24,0.04751,0.0001,3.17794]
[1780066868386,29.59,72889.81,0.24,0.04738,0.0001,3.17062]
[1780066870475,29.61,72886.54,0.24,0.0472,0.0001,3.16063]
[1780066870498,29.61,72886.54,0.24,0.0472,0.0001,3.16063]
[1780066870560,29.61,72886.54,0.24,0.0472,0.0001,3.16063]
[1780066870603,29.61,72886.54,0.24,0.0472,0.0001,3.16063]
[1780066870896,29.61,72886.54,0.24,0.0472,0.0001,3.16063]
[1780066870637,29.61,72888.8,0.24,0.04743,0.0001,3.17331]
[1780066871790,29.63,72891.9,0.24,0.04784,0.0001,3.19563]
[1780066872200,29.63,72891.9,0.24,0.04784,0.0001,3.19563]
[1780066872338,29.63,72891.9,0.24,0.04784,0.0001,3.19563]
[1780066872446,29.63,72900.08,0.24,0.04871,0.00011,3.242]
[1780066874045,29.63,72910.79,0.24,0.04987,0.00011,3.30407]
[1780066875546,29.63,72910.79,0.24,0.04987,0.00011,3.30407]
[1780066875589,29.63,72910.79,0.24,0.04987,0.00011,3.30407]
[1780066875612,29.63,72914.51,0.24,0.05027,0.00011,3.32555]
[1780066881099,29.64,72918.51,0.24,0.05073,0.00011,3.35001]
[1780066882759,29.64,72918.51,0.24,0.05073,0.00011,3.35001]
[1780066882793,29.64,72922.39,0.24,0.05117,0.00011,3.37288]
[1780066888146,29.65,72914.77,0.24,0.0504,0.00011,3.33221]
[1780066889158,29.65,72924.61,0.24,0.05151,0.00011,3.39123]
[1780066890158,29.65,72931.21,0.24,0.05225,0.00011,3.43009]
[1780066893597,29.65,72934.82,0.24,0.05257,0.00011,3.44526]
[1780066893779,29.65,72934.82,0.24,0.05257,0.00011,3.44526]
[1780066893919,29.65,72948.03,0.24,0.05408,0.00012,3.5239]
[1780066894094,29.65,72948.03,0.24,0.05408,0.00012,3.5239]
[1780066894661,29.65,72948.03,0.24,0.05408,0.00012,3.5239]
[1780066894697,29.65,72967.07,0.24,0.05631,0.00012,3.63917]
[1780066895036,29.65,72967.07,0.24,0.05631,0.00012,3.63917]
[1780066895195,29.65,72967.37,0.24,0.05634,0.00012,3.64088]
[1780066896715,29.65,72967.37,0.24,0.05634,0.00012,3.64088]
[1780066896817,29.65,72967.37,0.24,0.05634,0.00012,3.64088]
[1780066896900,29.65,72984.64,0.24,0.05841,0.00012,3.74666]
[1780066897041,29.65,72984.64,0.24,0.05841,0.00012,3.74666]
[1780066897379,29.65,72984.64,0.24,0.05841,0.00012,3.74666]
[1780066897480,29.65,72982.68,0.24,0.05817,0.00012,3.73448]
[1780066903254,29.64,72978.13,0.24,0.05757,0.00012,3.70365]
[1780066904261,29.64,72985.42,0.24,0.05845,0.00012,3.74846]
[1780066905414,29.64,72985.42,0.24,0.05845,0.00012,3.74846]
[1780066905660,29.64,72988.81,0.24,0.05885,0.00012,3.76861]
[1780066907537,29.64,72988.8,0.24,0.05883,0.00012,3.76804]
[1780066907539,29.64,72987.38,0.24,0.05865,0.00012,3.75867]
[1780066909220,29.64,72987.09,0.24,0.05861,0.00012,3.75686]
[1780066909311,29.64,72987.09,0.24,0.05861,0.00012,3.75686]
[1780066909312,29.63,72990.73,0.24,0.05905,0.00012,3.77909]
[1780066911309,29.63,73002.62,0.24,0.06051,0.00013,3.85286]
[1780066916507,29.62,73009.21,0.24,0.06127,0.00013,3.89084]
[1780066919369,29.61,73015.82,0.24,0.06209,0.00013,3.93163]
[1780066922390,29.61,73007.14,0.24,0.06094,0.00013,3.87403]
[1780066926576,29.6,73021.14,0.24,0.06266,0.00013,3.96019]
[1780066929440,29.59,73027.34,0.24,0.06342,0.00013,3.99779]
[1780066934475,29.58,73026.63,0.24,0.06324,0.00013,3.98906]
[1780066939508,29.56,73028.63,0.24,0.06342,0.00013,3.99794]
[1780066941927,29.56,73036.48,0.24,0.06442,0.00013,4.04722]
[1780066947564,29.54,73037.61,0.24,0.06446,0.00013,4.04918]
[1780066951940,29.53,73022.96,0.24,0.06237,0.00013,3.94405]
[1780066953405,29.53,73023.02,0.24,0.06236,0.00013,3.9437]
[1780066953610,29.53,73004.35,0.24,0.05997,0.00013,3.82403]
[1780066954736,29.53,73004.35,0.24,0.05997,0.00013,3.82403]
[1780066954837,29.52,72989.49,0.24,0.05812,0.00012,3.73029]
[1780066958645,29.52,72996.53,0.24,0.05895,0.00012,3.77258]
[1780066961669,29.51,72988.69,0.24,0.05796,0.00012,3.72226]
[1780066966890,29.51,72988.26,0.24,0.05787,0.00012,3.71752]
[1780066969117,29.51,72987.39,0.24,0.05775,0.00012,3.71127]
[1780066974758,29.5,72991.1,0.24,0.05815,0.00012,3.73174]
[1780066979637,29.49,72994.69,0.24,0.05855,0.00012,3.75221]
[1780066981819,29.49,73005.38,0.24,0.05985,0.00013,3.81802]
[1780066987050,29.48,73008.42,0.24,0.06017,0.00013,3.83432]
[1780066992897,29.46,73006.34,0.24,0.05984,0.00013,3.81752]
[1780066994313,29.46,73004.81,0.24,0.05964,0.00013,3.80728]
[1780066994911,29.46,72997.55,0.24,0.05872,0.00012,3.76106]
[1780066997620,29.46,72995.44,0.24,0.05844,0.00012,3.74689]
[1780067002975,29.45,73001.36,0.24,0.05911,0.00012,3.78083]
[1780067004989,29.44,73023.76,0.24,0.06193,0.00013,3.92215]
[1780067005995,29.44,73030.47,0.24,0.06278,0.00013,3.96468]
[1780067010026,29.43,73024.04,0.24,0.06189,0.00013,3.92022]
[1780067015061,29.42,73026.62,0.24,0.06206,0.00013,3.92675]
[1780067018080,29.41,73034.1,0.24,0.06298,0.00013,3.97285]
[1780067023116,29.4,73029.38,0.24,0.06229,0.00013,3.93852]
[1780067028152,29.39,73026.14,0.24,0.0618,0.00013,3.9141]
[1780067033187,29.38,73030.59,0.24,0.06231,0.00013,3.93935]
[1780067036117,29.37,73044.03,0.24,0.06402,0.00013,4.02441]
[1780067037024,29.37,73044.03,0.24,0.06402,0.00013,4.02441]
[1780067037085,29.37,73049.97,0.24,0.0648,0.00013,4.06257]
[1780067037333,29.37,73049.97,0.24,0.0648,0.00013,4.06257]
[1780067037406,29.37,73055.17,0.24,0.0655,0.00014,4.09689]
[1780067039890,29.37,73055.38,0.24,0.06551,0.00014,4.09738]
[1780067039911,29.36,73059.03,0.24,0.06596,0.00014,4.11959]
[1780067045277,29.35,73061.9,0.24,0.06626,0.00014,4.1338]
[1780067047283,29.34,73062.26,0.24,0.06628,0.00014,4.1352]
[1780067047609,29.34,73060.28,0.24,0.06599,0.00014,4.12102]
[1780067048634,29.34,73060.28,0.24,0.06599,0.00014,4.12102]
[1780067049014,29.33,73065.03,0.24,0.0666,0.00014,4.15067]
[1780067051636,29.33,73065.13,0.24,0.06659,0.00014,4.15031]
[1780067051816,29.33,73065.13,0.24,0.06659,0.00014,4.15031]
[1780067051948,29.33,73065.13,0.24,0.06659,0.00014,4.15031]
[1780067052120,29.32,73065.83,0.24,0.06665,0.00014,4.15292]
[1780067052423,29.32,73065.83,0.24,0.06665,0.00014,4.15292]
[1780067052668,29.32,73065.83,0.24,0.06665,0.00014,4.15292]
[1780067052724,29.32,73077.54,0.24,0.06825,0.00014,4.23046]
[1780067054342,29.32,73086.31,0.24,0.06946,0.00014,4.28868]
[1780067056221,29.31,73084.21,0.24,0.06913,0.00014,4.27319]
[1780067056269,29.31,73084.21,0.24,0.06913,0.00014,4.27319]
[1780067056389,29.31,73084.21,0.24,0.06913,0.00014,4.27319]
[1780067056406,29.31,73084.21,0.24,0.06913,0.00014,4.27319]
[1780067056514,29.31,73084.21,0.24,0.06913,0.00014,4.27319]
[1780067056557,29.31,73084.21,0.24,0.06913,0.00014,4.27319]
[1780067056640,29.31,73084.21,0.24,0.06913,0.00014,4.27319]
[1780067056653,29.31,73084.21,0.24,0.06913,0.00014,4.27319]
[1780067056745,29.31,73084.21,0.24,0.06913,0.00014,4.27319]
[1780067056787,29.31,73084.21,0.24,0.06913,0.00014,4.27319]
[1780067056808,29.31,73084.21,0.24,0.06913,0.00014,4.27319]
[1780067056851,29.31,73084.21,0.24,0.06913,0.00014,4.27319]
[1780067057124,29.31,73084.21,0.24,0.06913,0.00014,4.27319]
[1780067057145,29.31,73083.05,0.24,0.06892,0.00014,4.26291]
[1780067057162,29.31,73083.05,0.24,0.06892,0.00014,4.26291]
[1780067057270,29.31,73083.05,0.24,0.06892,0.00014,4.26291]
[1780067057280,29.31,73083.05,0.24,0.06892,0.00014,4.26291]
[1780067057314,29.31,73083.05,0.24,0.06892,0.00014,4.26291]
[1780067057354,29.31,73083.05,0.24,0.06892,0.00014,4.26291]
[1780067057378,29.31,73083.05,0.24,0.06892,0.00014,4.26291]
[1780067057501,29.31,73083.05,0.24,0.06892,0.00014,4.26291]
[1780067057540,29.31,73083.05,0.24,0.06892,0.00014,4.26291]
[1780067057606,29.31,73083.05,0.24,0.06892,0.00014,4.26291]
[1780067057647,29.31,73083.05,0.24,0.06892,0.00014,4.26291]
[1780067057708,29.3,73082.49,0.24,0.06882,0.00014,4.25791]
[1780067061414,29.3,73071.82,0.24,0.06728,0.00014,4.18361]
[1780067063000,29.3,73071.82,0.24,0.06728,0.00014,4.18361]
[1780067063073,29.3,73071.82,0.24,0.06728,0.00014,4.18361]
[1780067063168,29.29,73078.5,0.24,0.06816,0.00014,4.22627]
[1780067067627,29.27,73087.72,0.24,0.06933,0.00014,4.28278]
[1780067071005,29.26,73103.91,0.24,0.07147,0.00015,4.38293]
[1780067071505,29.26,73103.91,0.24,0.07147,0.00015,4.38293]
[1780067071658,29.26,73103.91,0.24,0.07147,0.00015,4.38293]
[1780067071828,29.26,73103.91,0.24,0.07147,0.00015,4.38293]
[1780067071943,29.26,73103.91,0.24,0.07147,0.00015,4.38293]
[1780067072004,29.26,73103.91,0.24,0.07147,0.00015,4.38293]
[1780067072045,29.26,73103.91,0.24,0.07147,0.00015,4.38293]
[1780067072146,29.25,73109.18,0.24,0.0722,0.00015,4.41745]
[1780067074196,29.25,73112.38,0.24,0.07265,0.00015,4.43865]
[1780067074213,29.25,73112.38,0.24,0.07265,0.00015,4.43865]
[1780067074281,29.25,73112.38,0.24,0.07265,0.00015,4.43865]
[1780067074304,29.25,73112.38,0.24,0.07265,0.00015,4.43865]
[1780067074407,29.25,73112.38,0.24,0.07265,0.00015,4.43865]
[1780067074436,29.25,73112.38,0.24,0.07265,0.00015,4.43865]
[1780067074461,29.25,73112.38,0.24,0.07265,0.00015,4.43865]
[1780067074496,29.25,73112.38,0.24,0.07265,0.00015,4.43865]
[1780067074637,29.25,73112.38,0.24,0.07265,0.00015,4.43865]
[1780067074695,29.25,73112.38,0.24,0.07265,0.00015,4.43865]
[1780067074847,29.25,73112.38,0.24,0.07265,0.00015,4.43865]
[1780067074875,29.25,73112.38,0.24,0.07265,0.00015,4.43865]
[1780067074973,29.25,73112.38,0.24,0.07265,0.00015,4.43865]
[1780067074999,29.25,73112.38,0.24,0.07265,0.00015,4.43865]
[1780067075079,29.25,73112.38,0.24,0.07265,0.00015,4.43865]
[1780067075117,29.25,73112.38,0.24,0.07265,0.00015,4.43865]
[1780067075126,29.25,73136.36,0.24,0.07622,0.00015,4.60562]
[1780067075204,29.25,73136.36,0.24,0.07622,0.00015,4.60562]
[1780067075243,29.25,73136.36,0.24,0.07622,0.00015,4.60562]
[1780067075309,29.25,73136.36,0.24,0.07622,0.00015,4.60562]
[1780067075335,29.25,73136.36,0.24,0.07622,0.00015,4.60562]
[1780067075540,29.25,73136.36,0.24,0.07622,0.00015,4.60562]
[1780067075572,29.25,73136.36,0.24,0.07622,0.00015,4.60562]
[1780067075625,29.25,73136.36,0.24,0.07622,0.00015,4.60562]
[1780067075665,29.25,73136.36,0.24,0.07622,0.00015,4.60562]
[1780067075731,29.24,73138.38,0.24,0.0765,0.00015,4.61869]
[1780067077703,29.23,73145.19,0.24,0.07749,0.00015,4.66456]
[1780067080551,29.22,73153.8,0.24,0.07875,0.00016,4.72265]
[1780067083598,29.22,73157.39,0.24,0.07928,0.00016,4.74691]
[1780067083815,29.22,73157.39,0.24,0.07928,0.00016,4.74691]
[1780067084022,29.22,73171.03,0.24,0.08143,0.00016,4.84472]
[1780067084700,29.22,73171.03,0.24,0.08143,0.00016,4.84472]
[1780067084795,29.22,73171.03,0.24,0.08143,0.00016,4.84472]
[1780067085065,29.22,73171.03,0.24,0.08143,0.00016,4.84472]
[1780067085205,29.21,73170.18,0.24,0.08127,0.00016,4.83765]
[1780067085233,29.21,73170.18,0.24,0.08127,0.00016,4.83765]
[1780067085312,29.21,73170.18,0.24,0.08127,0.00016,4.83765]
[1780067085390,29.21,73170.18,0.24,0.08127,0.00016,4.83765]
[1780067085472,29.21,73170.18,0.24,0.08127,0.00016,4.83765]
[1780067085528,29.21,73170.18,0.24,0.08127,0.00016,4.83765]
[1780067085570,29.21,73170.18,0.24,0.08127,0.00016,4.83765]
[1780067085746,29.21,73170.18,0.24,0.08127,0.00016,4.83765]
[1780067085835,29.21,73170.18,0.24,0.08127,0.00016,4.83765]
[1780067085901,29.21,73170.18,0.24,0.08127,0.00016,4.83765]
[1780067085919,29.21,73170.18,0.24,0.08127,0.00016,4.83765]
[1780067086077,29.21,73170.18,0.24,0.08127,0.00016,4.83765]
[1780067086079,29.21,73177.9,0.24,0.0825,0.00016,4.89296]
[1780067087721,29.21,73177.94,0.24,0.08248,0.00016,4.89228]
[1780067087759,29.21,73177.94,0.24,0.08248,0.00016,4.89228]
[1780067087935,29.21,73177.94,0.24,0.08248,0.00016,4.89228]
[1780067087952,29.21,73177.94,0.24,0.08248,0.00016,4.89228]
[1780067087978,29.21,73177.94,0.24,0.08248,0.00016,4.89228]
[1780067088036,29.21,73177.94,0.24,0.08248,0.00016,4.89228]
[1780067088074,29.21,73177.94,0.24,0.08248,0.00016,4.89228]
[1780067088137,29.21,73159.55,0.24,0.07952,0.00016,4.75808]
[1780067088245,29.21,73159.55,0.24,0.07952,0.00016,4.75808]
[1780067088288,29.21,73159.55,0.24,0.07952,0.00016,4.75808]
[1780067088352,29.21,73159.55,0.24,0.07952,0.00016,4.75808]
[1780067088440,29.21,73159.55,0.24,0.07952,0.00016,4.75808]
[1780067088833,29.21,73159.55,0.24,0.07952,0.00016,4.75808]
[1780067088898,29.21,73159.55,0.24,0.07952,0.00016,4.75808]
[1780067089110,29.21,73159.55,0.24,0.07952,0.00016,4.75808]
[1780067089158,29.21,73159.55,0.24,0.07952,0.00016,4.75808]
[1780067088958,29.2,73160.12,0.24,0.07958,0.00016,4.76073]
[1780067089253,29.2,73160.12,0.24,0.07958,0.00016,4.76073]
[1780067089312,29.2,73160.12,0.24,0.07958,0.00016,4.76073]
[1780067089444,29.2,73160.12,0.24,0.07958,0.00016,4.76073]
[1780067089477,29.2,73160.12,0.24,0.07958,0.00016,4.76073]
[1780067089568,29.2,73160.12,0.24,0.07958,0.00016,4.76073]
[1780067089631,29.2,73160.12,0.24,0.07958,0.00016,4.76073]
[1780067089673,29.2,73160.12,0.24,0.07958,0.00016,4.76073]
[1780067089722,29.2,73160.12,0.24,0.07958,0.00016,4.76073]
[1780067089765,29.2,73164.45,0.24,0.08025,0.00016,4.79121]
[1780067092706,29.19,73176.26,0.24,0.08208,0.00016,4.87437]
[1780067093256,29.19,73176.26,0.24,0.08208,0.00016,4.87437]
[1780067093355,29.19,73176.26,0.24,0.08208,0.00016,4.87437]
[1780067094201,29.19,73181.59,0.24,0.08293,0.00016,4.91237]
[1780067098649,29.18,73185.81,0.24,0.08353,0.00016,4.93943]
[1780067098753,29.18,73185.81,0.24,0.08353,0.00016,4.93943]
[1780067099018,29.18,73185.81,0.24,0.08353,0.00016,4.93943]
[1780067099052,29.18,73185.81,0.24,0.08353,0.00016,4.93943]
[1780067099120,29.17,73189.46,0.24,0.08411,0.00016,4.96524]
[1780067102514,29.13,73183.98,0.24,0.08292,0.00016,4.91223]
[1780067102613,29.13,73183.98,0.24,0.08292,0.00016,4.91223]
[1780067102829,29.13,73183.98,0.24,0.08292,0.00016,4.91223]
[1780067102850,29.13,73183.98,0.24,0.08292,0.00016,4.91223]
[1780067102964,29.13,73183.98,0.24,0.08292,0.00016,4.91223]
[1780067102989,29.13,73183.98,0.24,0.08292,0.00016,4.91223]
[1780067103163,29.13,73191.58,0.24,0.08414,0.00016,4.96713]
[1780067103727,29.13,73191.58,0.24,0.08414,0.00016,4.96713]
[1780067103738,29.13,73204.52,0.24,0.08627,0.00017,5.06189]
[1780067105116,29.13,73204.52,0.24,0.08627,0.00017,5.06189]
[1780067105144,29.09,73214.01,0.24,0.08761,0.00017,5.12086]
[1780067105979,29.09,73214.01,0.24,0.08761,0.00017,5.12086]
[1780067106095,29.09,73219.08,0.24,0.08847,0.00017,5.15888]
[1780067106359,29.09,73219.08,0.24,0.08847,0.00017,5.15888]
[1780067106436,29.09,73219.08,0.24,0.08847,0.00017,5.15888]
[1780067106613,29.09,73219.08,0.24,0.08847,0.00017,5.15888]
[1780067106936,29.09,73219.08,0.24,0.08847,0.00017,5.15888]
[1780067106966,29.02,73218.89,0.24,0.08787,0.00017,5.1326]
[1780067107404,29.02,73218.89,0.24,0.08787,0.00017,5.1326]
[1780067107737,29.02,73218.89,0.24,0.08787,0.00017,5.1326]
[1780067108070,29.02,73218.89,0.24,0.08787,0.00017,5.1326]
[1780067108111,29.02,73218.89,0.24,0.08787,0.00017,5.1326]
[1780067108171,28.98,73219.74,0.24,0.08772,0.00017,5.12637]
[1780067108448,28.98,73219.74,0.24,0.08772,0.00017,5.12637]
[1780067108565,28.98,73219.74,0.24,0.08772,0.00017,5.12637]
[1780067108871,28.98,73219.74,0.24,0.08772,0.00017,5.12637]
[1780067108879,28.98,73219.74,0.24,0.08772,0.00017,5.12637]
[1780067108926,28.98,73219.74,0.24,0.08772,0.00017,5.12637]
[1780067109140,28.98,73219.74,0.24,0.08772,0.00017,5.12637]
[1780067109168,28.98,73219.74,0.24,0.08772,0.00017,5.12637]
[1780067109159,28.94,73223.41,0.24,0.08807,0.00017,5.14166]
[1780067109521,28.94,73223.41,0.24,0.08807,0.00017,5.14166]
[1780067109554,28.94,73223.41,0.24,0.08807,0.00017,5.14166]
[1780067109725,28.94,73223.41,0.24,0.08807,0.00017,5.14166]
[1780067109895,28.94,73223.41,0.24,0.08807,0.00017,5.14166]
[1780067111821,28.9,73239.26,0.24,0.0905,0.00018,5.248]
[1780067113021,28.9,73239.26,0.24,0.0905,0.00018,5.248]
[1780067113033,28.86,73248.65,0.24,0.09184,0.00018,5.30623]
[1780067113319,28.86,73248.65,0.24,0.09184,0.00018,5.30623]
[1780067113433,28.86,73248.65,0.24,0.09184,0.00018,5.30623]
[1780067113782,28.86,73248.65,0.24,0.09184,0.00018,5.30623]
[1780067113812,28.86,73248.65,0.24,0.09184,0.00018,5.30623]
[1780067114185,28.86,73248.65,0.24,0.09184,0.00018,5.30623]
[1780067114227,28.86,73248.65,0.24,0.09184,0.00018,5.30623]
[1780067114059,28.85,73244.97,0.24,0.09116,0.00018,5.27703]
[1780067114832,28.85,73244.19,0.24,0.091,0.00018,5.27002]
[1780067116854,28.84,73251.45,0.24,0.09224,0.00018,5.32366]
[1780067118022,28.84,73258.38,0.24,0.09346,0.00018,5.37594]
[1780067122157,28.83,73258.85,0.24,0.09346,0.00018,5.37623]
[1780067122243,28.83,73258.85,0.24,0.09346,0.00018,5.37623]
[1780067123228,28.83,73256.17,0.24,0.09296,0.00018,5.35443]
[1780067122892,28.82,73257.23,0.24,0.09312,0.00018,5.3615]
[1780067123364,28.82,73257.23,0.24,0.09312,0.00018,5.3615]
[1780067124242,28.82,73257.23,0.24,0.09312,0.00018,5.3615]
[1780067123972,28.82,73240.17,0.24,0.09007,0.00018,5.22955]
[1780067124906,28.77,73239.72,0.24,0.08963,0.00017,5.21061]
[1780067125916,28.73,73230.83,0.24,0.08778,0.00017,5.12963]
[1780067126921,28.73,73224.19,0.24,0.08661,0.00017,5.07815]
[1780067131089,28.59,73215.89,0.24,0.08407,0.00017,4.96287]
[1780067133966,28.58,73216.42,0.24,0.08411,0.00017,4.96481]
[1780067134068,28.58,73220.07,0.24,0.0847,0.00017,4.99129]
[1780067136056,28.58,73220.2,0.24,0.0847,0.00017,4.99129]
[1780067136111,28.58,73206.78,0.24,0.08244,0.00017,4.88971]
[1780067136827,28.58,73206.78,0.24,0.08244,0.00017,4.88971]
[1780067137237,28.57,73196.25,0.24,0.08068,0.00016,4.81046]
[1780067137894,28.57,73196.25,0.24,0.08068,0.00016,4.81046]
[1780067137969,28.57,73196.25,0.24,0.08068,0.00016,4.81046]
[1780067138269,28.57,73188.8,0.24,0.07946,0.00016,4.75462]
[1780067138323,28.57,73188.8,0.24,0.07946,0.00016,4.75462]
[1780067138451,28.57,73188.8,0.24,0.07946,0.00016,4.75462]
[1780067140272,28.57,73205.8,0.24,0.0822,0.00017,4.87908]
[1780067141239,28.57,73205.8,0.24,0.0822,0.00017,4.87908]
[1780067141255,28.56,73203.75,0.24,0.08184,0.00016,4.86301]
[1780067141283,28.56,73203.75,0.24,0.08184,0.00016,4.86301]
[1780067141332,28.56,73203.75,0.24,0.08184,0.00016,4.86301]
[1780067142049,28.56,73203.64,0.24,0.08181,0.00016,4.86133]
[1780067144433,28.56,73206.89,0.24,0.0823,0.00017,4.88384]
[1780067148060,28.55,73204.42,0.24,0.08184,0.00016,4.86286]
[1780067148191,28.55,73204.42,0.24,0.08184,0.00016,4.86286]
[1780067148216,28.55,73204.27,0.24,0.0818,0.00016,4.8609]
[1780067149611,28.54,73204.1,0.24,0.08175,0.00016,4.8588]
[1780067149742,28.54,73204.1,0.24,0.08175,0.00016,4.8588]
[1780067150106,28.54,73204.1,0.24,0.08175,0.00016,4.8588]
[1780067150210,28.54,73204.1,0.24,0.08175,0.00016,4.8588]
[1780067150209,28.54,73190.36,0.24,0.07949,0.00016,4.75622]
[1780067150930,28.54,73190.36,0.24,0.07949,0.00016,4.75622]
[1780067151313,28.54,73190.0,0.24,0.07942,0.00016,4.75279]
[1780067152124,28.54,73184.22,0.24,0.07847,0.00016,4.70964]
[1780067153335,28.53,73182.84,0.24,0.07824,0.00016,4.6989]
[1780067154134,28.53,73178.83,0.24,0.07759,0.00016,4.66897]
[1780067155527,28.53,73174.78,0.24,0.07694,0.00016,4.63889]
[1780067155563,28.53,73174.78,0.24,0.07694,0.00016,4.63889]
[1780067155596,28.53,73174.78,0.24,0.07694,0.00016,4.63889]
[1780067155636,28.53,73174.78,0.24,0.07694,0.00016,4.63889]
[1780067160076,28.52,73178.31,0.24,0.07745,0.00016,4.66254]
[1780067160161,28.52,73178.31,0.24,0.07745,0.00016,4.66254]
[1780067160228,28.52,73190.37,0.24,0.07936,0.00016,4.75041]
[1780067163196,28.52,73183.85,0.24,0.07828,0.00016,4.7006]
[1780067165210,28.51,73190.92,0.24,0.07938,0.00016,4.7513]
[1780067165510,28.51,73190.92,0.24,0.07938,0.00016,4.7513]
[1780067165576,28.51,73190.92,0.24,0.07938,0.00016,4.7513]
[1780067166217,28.51,73198.51,0.24,0.0806,0.00016,4.80672]
[1780067166455,28.51,73198.51,0.24,0.0806,0.00016,4.80672]
[1780067167120,28.51,73198.51,0.24,0.0806,0.00016,4.80672]
[1780067167227,28.51,73204.92,0.24,0.08163,0.00016,4.85359]
[1780067167758,28.51,73204.92,0.24,0.08163,0.00016,4.85359]
[1780067168413,28.51,73208.82,0.24,0.08226,0.00017,4.88185]
[1780067169240,28.5,73219.34,0.24,0.08399,0.00017,4.95988]
[1780067170248,28.5,73229.93,0.24,0.08577,0.00017,5.03892]
[1780067170708,28.5,73229.93,0.24,0.08577,0.00017,5.03892]
[1780067170762,28.5,73229.93,0.24,0.08577,0.00017,5.03892]
[1780067171252,28.5,73237.72,0.24,0.08708,0.00017,5.09708]
[1780067171949,28.5,73237.72,0.24,0.08708,0.00017,5.09708]
[1780067171983,28.5,73237.72,0.24,0.08708,0.00017,5.09708]
[1780067172262,28.49,73242.78,0.24,0.08793,0.00017,5.13457]
[1780067173043,28.49,73242.78,0.24,0.08793,0.00017,5.13457]
[1780067173126,28.49,73242.78,0.24,0.08793,0.00017,5.13457]
[1780067173268,28.49,73235.97,0.24,0.08674,0.00017,5.08192]
[1780067174275,28.49,73228.47,0.24,0.08543,0.00017,5.0238]
[1780067177473,28.48,73225.51,0.24,0.08485,0.00017,4.99817]
[1780067178419,28.48,73225.84,0.24,0.0849,0.00017,5.00021]
[1780067178468,28.48,73225.84,0.24,0.0849,0.00017,5.00021]
[1780067179313,28.48,73224.63,0.24,0.08468,0.00017,4.99061]
[1780067181329,28.47,73212.66,0.24,0.08263,0.00017,4.89857]
[1780067181380,28.47,73212.66,0.24,0.08263,0.00017,4.89857]
[1780067181484,28.47,73212.66,0.24,0.08263,0.00017,4.89857]
[1780067182330,28.47,73201.3,0.24,0.08073,0.00016,4.81294]
[1780067182565,28.47,73201.3,0.24,0.08073,0.00016,4.81294]
[1780067182667,28.47,73201.3,0.24,0.08073,0.00016,4.81294]
[1780067183336,28.47,73205.66,0.24,0.08143,0.00016,4.84462]
[1780067183729,28.47,73205.66,0.24,0.08143,0.00016,4.84462]
[1780067183995,28.47,73205.66,0.24,0.08143,0.00016,4.84462]
[1780067187364,28.46,73203.55,0.24,0.08103,0.00016,4.82652]
[1780067188244,28.45,73207.38,0.24,0.08163,0.00016,4.85349]
[1780067193294,28.44,73208.52,0.24,0.08164,0.00017,4.85163]
[1780067195298,28.44,73205.88,0.24,0.08116,0.00016,4.83031]
[1780067195507,28.44,73204.36,0.24,0.0809,0.00016,4.81822]
[1780067198253,28.43,73204.36,0.24,0.08088,0.00016,4.81745]
[1780067198284,28.43,73202.55,0.24,0.08056,0.00016,4.80307]
[1780067200389,28.43,73205.83,0.24,0.0811,0.00016,4.82732]
[1780067200503,28.43,73216.5,0.24,0.08287,0.00017,4.90741]
[1780067201692,28.43,73216.5,0.24,0.08287,0.00017,4.90741]
[1780067203078,28.43,73215.75,0.24,0.08275,0.00017,4.90193]
[1780067203156,28.43,73215.75,0.24,0.08275,0.00017,4.90193]
[1780067203212,28.43,73219.59,0.24,0.0834,0.00017,4.9311]
[1780067204490,28.43,73226.27,0.24,0.08453,0.00017,4.98162]
[1780067207636,28.43,73230.94,0.24,0.08533,0.00017,5.01704]
[1780067207655,28.43,73228.23,0.24,0.08486,0.00017,4.9965]
[1780067211814,28.43,73227.49,0.24,0.08474,0.00017,4.99096]
[1780067211826,28.43,73227.49,0.24,0.08474,0.00017,4.99096]
[1780067212207,28.48,73230.61,0.24,0.08562,0.00017,5.02979]
[1780067216123,28.52,73231.68,0.24,0.08611,0.00017,5.05172]
[1780067216234,28.52,73231.68,0.24,0.08611,0.00017,5.05172]
[1780067216303,28.56,73236.25,0.24,0.0872,0.00017,5.09956]
[1780067217547,28.56,73236.25,0.24,0.0872,0.00017,5.09956]
[1780067217574,28.56,73236.25,0.24,0.0872,0.00017,5.09956]
[1780067217607,28.56,73236.25,0.24,0.0872,0.00017,5.09956]
[1780067217647,28.56,73243.32,0.24,0.08844,0.00017,5.15428]
[1780067218546,28.56,73243.32,0.24,0.08844,0.00017,5.15428]
[1780067218647,28.57,73242.58,0.24,0.08833,0.00017,5.14932]
[1780067220984,28.57,73242.48,0.24,0.08833,0.00017,5.14925]
[1780067221050,28.57,73242.48,0.24,0.08833,0.00017,5.14925]
[1780067221151,28.57,73239.42,0.24,0.08783,0.00017,5.12728]
[1780067222533,28.57,73239.42,0.24,0.08783,0.00017,5.12728]
[1780067223008,28.57,73239.42,0.24,0.08783,0.00017,5.12728]
[1780067223055,28.57,73239.42,0.24,0.08783,0.00017,5.12728]
[1780067223139,28.57,73239.42,0.24,0.08783,0.00017,5.12728]
[1780067223173,28.57,73239.42,0.24,0.08783,0.00017,5.12728]
[1780067223269,28.58,73233.71,0.24,0.08688,0.00017,5.08536]
[1780067223723,28.58,73233.71,0.24,0.08688,0.00017,5.08536]
[1780067223803,28.58,73233.71,0.24,0.08688,0.00017,5.08536]
[1780067223857,28.58,73233.71,0.24,0.08688,0.00017,5.08536]
[1780067223889,28.58,73233.71,0.24,0.08688,0.00017,5.08536]
[1780067223960,28.58,73247.62,0.24,0.08932,0.00018,5.19236]
[1780067225605,28.58,73247.6,0.24,0.08931,0.00018,5.1922]
[1780067225827,28.58,73260.29,0.24,0.09158,0.00018,5.29058]
[1780067226614,28.58,73260.29,0.24,0.09158,0.00018,5.29058]
[1780067226661,28.58,73260.29,0.24,0.09158,0.00018,5.29058]
[1780067226750,28.58,73259.39,0.24,0.09143,0.00018,5.28415]
[1780067228670,28.58,73259.66,0.24,0.09149,0.00018,5.28672]
[1780067228748,28.58,73259.66,0.24,0.09149,0.00018,5.28672]
[1780067228771,28.58,73259.66,0.24,0.09149,0.00018,5.28672]
[1780067228961,28.59,73275.8,0.24,0.09443,0.00018,5.41305]
[1780067230238,28.59,73287.21,0.24,0.09655,0.00019,5.50315]
[1780067230994,28.59,73287.21,0.24,0.09655,0.00019,5.50315]
[1780067231154,28.59,73287.21,0.24,0.09655,0.00019,5.50315]
[1780067231373,28.59,73287.21,0.24,0.09655,0.00019,5.50315]
[1780067231409,28.59,73302.94,0.24,0.09952,0.00019,5.62795]
[1780067231418,28.59,73302.94,0.24,0.09952,0.00019,5.62795]
[1780067231447,28.59,73302.94,0.24,0.09952,0.00019,5.62795]
[1780067231456,28.59,73302.94,0.24,0.09952,0.00019,5.62795]
[1780067231566,28.59,73302.94,0.24,0.09952,0.00019,5.62795]
[1780067232016,28.59,73302.94,0.24,0.09952,0.00019,5.62795]
[1780067232052,28.59,73311.93,0.24,0.10124,0.00019,5.69944]
[1780067233160,28.59,73330.85,0.24,0.10495,0.0002,5.8517]
[1780067234812,28.59,73330.96,0.24,0.10497,0.0002,5.85259]
[1780067234953,28.59,73330.96,0.24,0.10497,0.0002,5.85259]
[1780067235134,28.59,73330.96,0.24,0.10497,0.0002,5.85259]
[1780067235265,28.59,73330.96,0.24,0.10497,0.0002,5.85259]
[1780067235335,28.59,73328.18,0.24,0.10443,0.0002,5.83072]
[1780067235561,28.59,73328.18,0.24,0.10443,0.0002,5.83072]
[1780067235697,28.59,73328.18,0.24,0.10443,0.0002,5.83072]
[1780067236063,28.59,73328.18,0.24,0.10443,0.0002,5.83072]
[1780067236218,28.59,73328.18,0.24,0.10443,0.0002,5.83072]
[1780067236369,28.6,73328.12,0.24,0.10444,0.0002,5.83115]
[1780067236487,28.6,73328.12,0.24,0.10444,0.0002,5.83115]
[1780067236524,28.6,73328.12,0.24,0.10444,0.0002,5.83115]
[1780067236570,28.6,73328.12,0.24,0.10444,0.0002,5.83115]
[1780067236623,28.6,73328.12,0.24,0.10444,0.0002,5.83115]
[1780067236904,28.6,73328.12,0.24,0.10444,0.0002,5.83115]
[1780067237043,28.6,73328.12,0.24,0.10444,0.0002,5.83115]
[1780067237345,28.6,73328.12,0.24,0.10444,0.0002,5.83115]
[1780067237385,28.6,73328.12,0.24,0.10444,0.0002,5.83115]
[1780067237072,28.6,73349.97,0.24,0.10881,0.0002,6.00776]
[1780067237705,28.6,73349.97,0.24,0.10881,0.0002,6.00776]
[1780067237791,28.6,73349.97,0.24,0.10881,0.0002,6.00776]
[1780067238145,28.6,73349.97,0.24,0.10881,0.0002,6.00776]
[1780067238241,28.6,73349.97,0.24,0.10881,0.0002,6.00776]
[1780067238292,28.6,73349.97,0.24,0.10881,0.0002,6.00776]
[1780067238341,28.6,73349.97,0.24,0.10881,0.0002,6.00776]
[1780067238343,28.6,73360.21,0.24,0.11093,0.00021,6.09266]
[1780067238626,28.6,73360.21,0.24,0.11093,0.00021,6.09266]
[1780067238648,28.6,73360.21,0.24,0.11093,0.00021,6.09266]
[1780067238689,28.6,73360.21,0.24,0.11093,0.00021,6.09266]
[1780067238832,28.6,73360.21,0.24,0.11093,0.00021,6.09266]
[1780067238854,28.6,73360.21,0.24,0.11093,0.00021,6.09266]
[1780067238875,28.6,73360.21,0.24,0.11093,0.00021,6.09266]
[1780067238973,28.6,73373.42,0.24,0.11367,0.00021,6.2008]
[1780067243795,28.64,73367.68,0.24,0.11279,0.00021,6.16602]
[1780067245416,28.64,73352.63,0.24,0.10972,0.0002,6.0441]
[1780067245792,28.64,73352.63,0.24,0.10972,0.0002,6.0441]
[1780067245935,28.64,73352.63,0.24,0.10972,0.0002,6.0441]
[1780067246402,28.64,73352.63,0.24,0.10972,0.0002,6.0441]
[1780067246004,28.64,73360.6,0.24,0.11135,0.00021,6.109]
[1780067246672,28.64,73360.6,0.24,0.11135,0.00021,6.109]
[1780067247004,28.64,73360.6,0.24,0.11135,0.00021,6.109]
[1780067247049,28.64,73373.42,0.24,0.11401,0.00021,6.21389]
[1780067250180,28.64,73370.01,0.24,0.11331,0.00021,6.18648]
[1780067250400,28.64,73370.01,0.24,0.11331,0.00021,6.18648]
[1780067250404,28.64,73386.19,0.24,0.11671,0.00021,6.31947]
[1780067251475,28.64,73386.19,0.24,0.11671,0.00021,6.31947]
[1780067251411,28.65,73408.59,0.24,0.12144,0.00022,6.49806]
[1780067252461,28.65,73408.59,0.24,0.12144,0.00022,6.49806]
[1780067251976,28.65,73407.89,0.24,0.12129,0.00022,6.49224]
[1780067252886,28.65,73407.89,0.24,0.12129,0.00022,6.49224]
[1780067252990,28.65,73407.89,0.24,0.12129,0.00022,6.49224]
[1780067253086,28.65,73394.46,0.24,0.11838,0.00021,6.3809]
[1780067253951,28.65,73394.46,0.24,0.11838,0.00021,6.3809]
[1780067254046,28.65,73394.37,0.24,0.11839,0.00021,6.38132]
[1780067256862,28.65,73395.47,0.24,0.11866,0.00022,6.39162]
[1780067257073,28.65,73395.47,0.24,0.11866,0.00022,6.39162]
[1780067257122,28.65,73395.47,0.24,0.11866,0.00022,6.39162]
[1780067257479,28.67,73377.7,0.24,0.11498,0.00021,6.24895]
[1780067258331,28.68,73361.43,0.24,0.11175,0.00021,6.12172]
[1780067258631,28.68,73361.43,0.24,0.11175,0.00021,6.12172]
[1780067258731,28.68,73361.43,0.24,0.11175,0.00021,6.12172]
[1780067259151,28.69,73362.63,0.24,0.11201,0.00021,6.13193]
[1780067260092,28.69,73371.88,0.24,0.11393,0.00021,6.20754]
[1780067260550,28.69,73371.88,0.24,0.11393,0.00021,6.20754]
[1780067261427,28.71,73391.66,0.24,0.1183,0.00021,6.37753]
[1780067262479,28.71,73385.67,0.24,0.11701,0.00021,6.32784]
[1780067265466,28.71,73392.18,0.24,0.11842,0.00021,6.38218]
[1780067267460,28.71,73385.48,0.24,0.117,0.00021,6.3274]
[1780067270572,28.71,73385.29,0.24,0.11698,0.00021,6.32656]
[1780067270722,28.71,73385.29,0.24,0.11698,0.00021,6.32656]
[1780067271833,28.71,73385.29,0.24,0.11698,0.00021,6.3267]
[1780067273639,28.72,73380.33,0.24,0.11594,0.00021,6.2863]
[1780067273776,28.72,73380.33,0.24,0.11594,0.00021,6.2863]
[1780067274278,28.72,73380.33,0.24,0.11594,0.00021,6.2863]
[1780067274331,28.72,73380.33,0.24,0.11594,0.00021,6.2863]
[1780067274379,28.72,73376.74,0.24,0.11519,0.00021,6.25703]
[1780067275236,28.72,73376.74,0.24,0.11519,0.00021,6.25703]
[1780067275345,28.72,73372.19,0.24,0.11424,0.00021,6.21998]
[1780067275530,28.72,73372.19,0.24,0.11424,0.00021,6.21998]
[1780067276143,28.72,73372.19,0.24,0.11425,0.00021,6.22027]
[1780067277853,28.72,73368.15,0.24,0.11342,0.00021,6.18757]
[1780067277943,28.72,73368.15,0.24,0.11342,0.00021,6.18757]
[1780067278154,28.72,73379.6,0.24,0.11582,0.00021,6.28158]
[1780067279685,28.72,73381.45,0.24,0.11621,0.00021,6.29677]
[1780067279794,28.72,73381.45,0.24,0.11621,0.00021,6.29677]
[1780067281594,28.72,73382.67,0.24,0.11649,0.00021,6.30734]
[1780067281700,28.72,73382.67,0.24,0.11649,0.00021,6.30734]
[1780067284598,28.72,73385.47,0.24,0.1171,0.00021,6.33115]
[1780067284798,28.72,73385.47,0.24,0.1171,0.00021,6.33115]
[1780067285184,28.72,73385.47,0.24,0.1171,0.00021,6.33115]
[1780067285250,28.72,73385.47,0.24,0.1171,0.00021,6.33115]
[1780067285524,28.72,73385.47,0.24,0.1171,0.00021,6.33115]
[1780067285320,28.73,73399.03,0.24,0.12002,0.00022,6.4435]
[1780067286214,28.73,73399.28,0.24,0.12009,0.00022,6.44621]
[1780067288478,28.73,73402.78,0.24,0.12086,0.00022,6.47545]
[1780067288519,28.73,73412.86,0.24,0.12307,0.00022,6.5593]
[1780067289406,28.73,73418.68,0.24,0.12436,0.00022,6.60786]
[1780067289719,28.73,73418.68,0.24,0.12436,0.00022,6.60786]
[1780067289757,28.73,73418.68,0.24,0.12436,0.00022,6.60786]
[1780067289887,28.73,73418.68,0.24,0.12436,0.00022,6.60786]
[1780067289897,28.73,73418.68,0.24,0.12436,0.00022,6.60786]
[1780067289911,28.73,73418.68,0.24,0.12436,0.00022,6.60786]
[1780067290014,28.73,73418.68,0.24,0.12436,0.00022,6.60786]
[1780067290044,28.73,73418.68,0.24,0.12436,0.00022,6.60786]
[1780067290082,28.73,73418.68,0.24,0.12436,0.00022,6.60786]
[1780067290099,28.73,73418.68,0.24,0.12436,0.00022,6.60786]
[1780067290223,28.73,73418.68,0.24,0.12436,0.00022,6.60786]
[1780067290253,28.73,73418.68,0.24,0.12436,0.00022,6.60786]
[1780067290350,28.73,73418.68,0.24,0.12436,0.00022,6.60786]
[1780067290371,28.73,73418.68,0.24,0.12436,0.00022,6.60786]
[1780067290478,28.73,73418.68,0.24,0.12436,0.00022,6.60786]
[1780067290520,28.73,73418.68,0.24,0.12436,0.00022,6.60786]
[1780067290501,28.74,73416.0,0.24,0.12387,0.00022,6.58951]
[1780067290820,28.74,73416.0,0.24,0.12387,0.00022,6.58951]
[1780067290866,28.74,73416.0,0.24,0.12387,0.00022,6.58951]
[1780067291127,28.74,73416.0,0.24,0.12387,0.00022,6.58951]
[1780067291146,28.74,73416.0,0.24,0.12387,0.00022,6.58951]
[1780067291253,28.74,73416.0,0.24,0.12387,0.00022,6.58951]
[1780067291294,28.74,73416.0,0.24,0.12387,0.00022,6.58951]
[1780067291336,28.76,73404.53,0.24,0.12147,0.00022,6.49853]
[1780067292007,28.76,73404.53,0.24,0.12147,0.00022,6.49853]
[1780067292267,28.76,73404.38,0.24,0.12144,0.00022,6.49753]
[1780067293263,28.76,73395.52,0.24,0.11953,0.00022,6.42462]
[1780067295369,28.76,73394.85,0.24,0.1194,0.00022,6.41976]
[1780067295424,28.76,73416.8,0.24,0.12421,0.00022,6.60214]
[1780067296626,28.76,73416.57,0.24,0.12417,0.00022,6.60063]
[1780067296689,28.76,73416.57,0.24,0.12417,0.00022,6.60063]
[1780067297291,28.77,73420.48,0.24,0.12513,0.00022,6.63669]
[1780067298466,28.77,73420.48,0.24,0.12513,0.00022,6.63669]
[1780067298553,28.77,73420.48,0.24,0.12513,0.00022,6.63669]
[1780067298776,28.77,73423.44,0.24,0.12579,0.00022,6.66136]
[1780067299399,28.77,73423.44,0.24,0.12579,0.00022,6.66136]
[1780067299485,28.78,73426.47,0.24,0.12647,0.00022,6.68692]
[1780067299907,28.78,73426.47,0.24,0.12647,0.00022,6.68692]
[1780067300316,28.78,73426.39,0.24,0.12646,0.00022,6.68626]
[1780067300954,28.78,73426.39,0.24,0.12646,0.00022,6.68626]
[1780067300965,28.78,73426.39,0.24,0.12646,0.00022,6.68626]
[1780067300968,28.78,73426.39,0.24,0.12646,0.00022,6.68626]
[1780067300996,28.78,73426.39,0.24,0.12646,0.00022,6.68626]
[1780067301229,28.78,73426.39,0.24,0.12646,0.00022,6.68626]
[1780067301248,28.78,73426.39,0.24,0.12646,0.00022,6.68626]
[1780067301461,28.78,73426.39,0.24,0.12646,0.00022,6.68626]
[1780067301527,28.78,73437.29,0.24,0.12892,0.00023,6.77769]
[1780067301696,28.78,73437.29,0.24,0.12892,0.00023,6.77769]
[1780067302331,28.78,73437.07,0.24,0.12887,0.00023,6.77569]
[1780067305256,28.78,73441.19,0.24,0.12988,0.00023,6.81271]
[1780067305261,28.78,73441.19,0.24,0.12988,0.00023,6.81271]
[1780067305357,28.78,73441.19,0.24,0.12988,0.00023,6.81271]
[1780067305468,28.79,73454.42,0.24,0.13295,0.00023,6.92486]
[1780067306181,28.79,73454.42,0.24,0.13295,0.00023,6.92486]
[1780067306361,28.79,73454.42,0.24,0.13295,0.00023,6.92486]
[1780067307369,28.8,73461.31,0.24,0.13468,0.00023,6.98743]
[1780067307590,28.8,73461.31,0.24,0.13468,0.00023,6.98743]
[1780067308421,28.8,73461.31,0.24,0.13468,0.00023,6.98743]
[1780067308488,28.81,73457.49,0.24,0.13385,0.00023,6.9573]
[1780067308776,28.81,73457.49,0.24,0.13385,0.00023,6.9573]
[1780067309133,28.81,73457.49,0.24,0.13385,0.00023,6.9573]
[1780067309439,28.81,73457.49,0.24,0.13385,0.00023,6.9573]
[1780067309492,28.81,73457.49,0.24,0.13385,0.00023,6.9573]
[1780067309510,28.82,73449.0,0.24,0.13195,0.00023,6.88838]
[1780067309754,28.82,73449.0,0.24,0.13195,0.00023,6.88838]
[1780067309878,28.82,73449.0,0.24,0.13195,0.00023,6.88838]
[1780067310131,28.82,73449.0,0.24,0.13195,0.00023,6.88838]
[1780067310137,28.82,73449.0,0.24,0.13195,0.00023,6.88838]
[1780067310139,28.82,73449.0,0.24,0.13195,0.00023,6.88838]
[1780067310252,28.82,73449.0,0.24,0.13195,0.00023,6.88838]
[1780067310278,28.82,73449.0,0.24,0.13195,0.00023,6.88838]
[1780067310319,28.82,73449.0,0.24,0.13195,0.00023,6.88838]
[1780067310497,28.82,73449.0,0.24,0.13195,0.00023,6.88838]
[1780067310556,28.82,73449.0,0.24,0.13195,0.00023,6.88838]
[1780067310573,28.83,73442.21,0.24,0.13048,0.00023,6.83479]
[1780067310594,28.83,73442.21,0.24,0.13048,0.00023,6.83479]
[1780067310713,28.83,73442.21,0.24,0.13048,0.00023,6.83479]
[1780067310762,28.83,73442.21,0.24,0.13048,0.00023,6.83479]
[1780067310925,28.83,73442.21,0.24,0.13048,0.00023,6.83479]
[1780067311397,28.83,73442.21,0.24,0.13036,0.00023,6.82685]
[1780067312631,28.83,73443.59,0.24,0.13067,0.00023,6.83815]
[1780067312726,28.83,73443.59,0.24,0.13067,0.00023,6.83815]
[1780067313548,28.83,73443.59,0.24,0.13067,0.00023,6.83815]
[1780067313421,28.83,73440.63,0.24,0.12999,0.00023,6.81353]
[1780067313709,28.83,73440.63,0.24,0.12999,0.00023,6.81353]
[1780067313817,28.83,73440.63,0.24,0.12999,0.00023,6.81353]
[1780067313829,28.83,73440.63,0.24,0.12999,0.00023,6.81353]
[1780067315424,28.83,73442.19,0.24,0.13035,0.00023,6.82657]
[1780067315550,28.83,73442.19,0.24,0.13035,0.00023,6.82657]
[1780067315474,28.83,73446.73,0.24,0.1314,0.00023,6.86506]
[1780067316494,28.83,73446.73,0.24,0.1314,0.00023,6.86506]
[1780067316586,28.83,73442.74,0.24,0.1305,0.00023,6.83205]
[1780067316679,28.83,73442.74,0.24,0.1305,0.00023,6.83205]
[1780067316689,28.83,73442.74,0.24,0.1305,0.00023,6.83205]
[1780067316718,28.83,73442.74,0.24,0.1305,0.00023,6.83205]
[1780067316761,28.83,73442.74,0.24,0.1305,0.00023,6.83205]
[1780067317244,28.83,73442.74,0.24,0.1305,0.00023,6.83205]
[1780067317423,28.83,73442.74,0.24,0.1305,0.00023,6.83205]
[1780067317493,28.83,73436.54,0.24,0.1291,0.00023,6.78066]
[1780067318190,28.83,73436.54,0.24,0.1291,0.00023,6.78066]
[1780067318448,28.83,73436.54,0.24,0.1291,0.00023,6.78081]
[1780067320727,28.83,73435.6,0.24,0.1289,0.00023,6.77323]
[1780067321471,28.83,73434.93,0.24,0.12875,0.00023,6.76778]
[1780067322359,28.83,73434.93,0.24,0.12875,0.00023,6.76778]
[1780067322527,28.83,73434.93,0.24,0.12875,0.00023,6.76778]
[1780067322479,28.83,73433.51,0.24,0.12843,0.00023,6.75609]
[1780067323486,28.84,73440.45,0.24,0.13001,0.00023,6.81411]
[1780067328521,28.84,73437.91,0.24,0.12944,0.00023,6.79332]
[1780067329638,28.84,73433.41,0.24,0.12843,0.00023,6.7559]
[1780067333031,28.84,73432.46,0.24,0.12826,0.00023,6.74974]
[1780067333562,28.84,73429.89,0.24,0.12769,0.00022,6.7285]
[1780067335576,28.84,73424.65,0.24,0.12653,0.00022,6.68532]
[1780067340612,28.85,73427.26,0.24,0.12714,0.00022,6.708]
[1780067343092,28.85,73429.55,0.24,0.12766,0.00022,6.72741]
[1780067343442,28.85,73429.55,0.24,0.12766,0.00022,6.72741]
[1780067343622,28.85,73429.55,0.24,0.12766,0.00022,6.72741]
[1780067343646,28.85,73431.09,0.24,0.12801,0.00023,6.74039]
[1780067344648,28.85,73454.23,0.24,0.13326,0.00023,6.93266]
[1780067345139,28.85,73454.23,0.24,0.13326,0.00023,6.93266]
[1780067345646,28.83,73478.61,0.24,0.13888,0.00024,7.13371]
[1780067346298,28.83,73478.61,0.24,0.13888,0.00024,7.13371]
[1780067346358,28.83,73487.33,0.24,0.14097,0.00024,7.20728]
[1780067347209,28.83,73487.33,0.24,0.14097,0.00024,7.20728]
[1780067347487,28.83,73487.33,0.24,0.14097,0.00024,7.20728]
[1780067347986,28.81,73482.94,0.24,0.13972,0.00024,7.16363]
[1780067348088,28.81,73482.94,0.24,0.13972,0.00024,7.16363]
[1780067348601,28.83,73469.47,0.24,0.13666,0.00024,7.0549]
[1780067349636,28.84,73454.5,0.24,0.1333,0.00023,6.93392]
[1780067350063,28.84,73444.32,0.24,0.13095,0.00023,6.84868]
[1780067355735,28.84,73440.88,0.24,0.13017,0.00023,6.81997]
[1780067357516,28.84,73440.88,0.24,0.13017,0.00023,6.81997]
[1780067357595,28.84,73445.22,0.24,0.13116,0.00023,6.85623]
[1780067358514,28.84,73445.22,0.24,0.13116,0.00023,6.85623]
[1780067358529,28.84,73455.43,0.24,0.13348,0.00023,6.94045]
[1780067359644,28.84,73455.43,0.24,0.13348,0.00023,6.94045]
[1780067359678,28.84,73455.43,0.24,0.13348,0.00023,6.94045]
[1780067360636,28.84,73454.82,0.24,0.13333,0.00023,6.9351]
[1780067360754,28.84,73454.82,0.24,0.13333,0.00023,6.9351]
[1780067361623,28.85,73469.42,0.24,0.13683,0.00024,7.0609]
[1780067362575,28.84,73462.99,0.24,0.13526,0.00023,7.00474]
[1780067363830,28.84,73450.2,0.24,0.13229,0.00023,6.89734]
[1780067365596,28.84,73450.2,0.24,0.13229,0.00023,6.89734]
[1780067366006,28.84,73450.93,0.24,0.13245,0.00023,6.90333]
[1780067366025,28.84,73450.93,0.24,0.13245,0.00023,6.90333]
[1780067366705,28.84,73450.93,0.24,0.13245,0.00023,6.90333]
[1780067366442,28.84,73463.12,0.24,0.13529,0.00023,7.0056]
[1780067366855,28.84,73463.12,0.24,0.13529,0.00023,7.0056]
[1780067366912,28.83,73463.01,0.24,0.13521,0.00023,7.00273]
[1780067370439,28.82,73463.39,0.24,0.13519,0.00023,7.0022]
[1780067370497,28.83,73478.75,0.24,0.13888,0.00024,7.13376]
[1780067371012,28.83,73478.75,0.24,0.13888,0.00024,7.13376]
[1780067371494,28.83,73478.75,0.24,0.13888,0.00024,7.13376]
[1780067371496,28.83,73478.75,0.24,0.13888,0.00024,7.13376]
[1780067371595,28.83,73492.29,0.24,0.14204,0.00024,7.24116]
[1780067372858,28.83,73502.91,0.24,0.14461,0.00024,7.33068]
[1780067373896,28.83,73502.91,0.24,0.14461,0.00024,7.33068]
[1780067374060,28.83,73502.91,0.24,0.14461,0.00024,7.33068]
[1780067374194,28.83,73502.91,0.24,0.14461,0.00024,7.33068]
[1780067374210,28.83,73502.91,0.24,0.14461,0.00024,7.33068]
[1780067374442,28.83,73502.91,0.24,0.14461,0.00024,7.33068]
[1780067374476,28.83,73502.91,0.24,0.14461,0.00024,7.33068]
[1780067374482,28.83,73502.91,0.24,0.14461,0.00024,7.33068]
[1780067374679,28.83,73499.35,0.24,0.14375,0.00024,7.30075]
[1780067375031,28.83,73509.78,0.24,0.14631,0.00025,7.38904]
[1780067378902,28.84,73515.63,0.24,0.14781,0.00025,7.44053]
[1780067381007,28.84,73511.83,0.24,0.1469,0.00025,7.40944]
[1780067381090,28.84,73511.83,0.24,0.1469,0.00025,7.40944]
[1780067381163,28.85,73516.95,0.24,0.14822,0.00025,7.45438]
[1780067382852,28.85,73516.69,0.24,0.1482,0.00025,7.45376]
[1780067382868,28.85,73516.69,0.24,0.1482,0.00025,7.45376]
[1780067382959,28.86,73507.4,0.24,0.14593,0.00025,7.37609]
[1780067384682,28.86,73507.4,0.24,0.14593,0.00025,7.37609]
[1780067385335,28.87,73502.71,0.24,0.14487,0.00024,7.33944]
[1780067385427,28.87,73510.61,0.24,0.14682,0.00025,7.4065]
[1780067387410,28.87,73510.78,0.24,0.14686,0.00025,7.40794]
[1780067387494,28.86,73525.13,0.24,0.1504,0.00025,7.52811]
[1780067388305,28.86,73539.82,0.24,0.15412,0.00026,7.65274]
[1780067389036,28.86,73530.31,0.24,0.15171,0.00025,7.5723]
[1780067389915,28.86,73530.31,0.24,0.15171,0.00025,7.5723]
[1780067390036,28.86,73535.18,0.24,0.15288,0.00025,7.61164]
[1780067392492,28.86,73535.56,0.24,0.15298,0.00025,7.61503]
[1780067392569,28.86,73541.0,0.24,0.15438,0.00026,7.66137]
[1780067392793,28.86,73541.0,0.24,0.15438,0.00026,7.66137]
[1780067392812,28.86,73541.0,0.24,0.15438,0.00026,7.66137]
[1780067393007,28.86,73541.0,0.24,0.15438,0.00026,7.66137]
[1780067393623,28.86,73541.0,0.24,0.15438,0.00026,7.66137]
[1780067393688,28.86,73541.0,0.24,0.15438,0.00026,7.66137]
[1780067393688,28.86,73537.89,0.24,0.15358,0.00025,7.63498]
[1780067394055,28.86,73537.89,0.24,0.15358,0.00025,7.63504]
[1780067395049,28.86,73537.89,0.24,0.15358,0.00025,7.63504]
[1780067395151,28.86,73563.47,0.24,0.16018,0.00026,7.85203]
[1780067396257,28.86,73563.47,0.24,0.16018,0.00026,7.85203]
[1780067396497,28.86,73563.47,0.24,0.16018,0.00026,7.85203]
[1780067396685,28.86,73563.47,0.24,0.16018,0.00026,7.85203]
[1780067396542,28.85,73562.8,0.24,0.15998,0.00026,7.84554]
[1780067397092,28.85,73554.9,0.24,0.15793,0.00026,7.77846]
[1780067399091,28.85,73540.87,0.24,0.15429,0.00026,7.65859]
[1780067400307,28.85,73540.87,0.24,0.15429,0.00026,7.65859]
[1780067400438,28.85,73540.87,0.24,0.15429,0.00026,7.65859]
[1780067400755,28.85,73544.54,0.24,0.15522,0.00026,7.6894]
[1780067402113,28.85,73548.94,0.24,0.15634,0.00026,7.72655]
[1780067403441,28.85,73548.94,0.24,0.15634,0.00026,7.72655]
[1780067403616,28.85,73548.94,0.24,0.15634,0.00026,7.72655]
[1780067403789,28.85,73548.94,0.24,0.15634,0.00026,7.72655]
[1780067404001,28.85,73548.94,0.24,0.15634,0.00026,7.72655]
[1780067403744,28.85,73525.44,0.24,0.15036,0.00025,7.52683]
[1780067404095,28.85,73525.44,0.24,0.15036,0.00025,7.52683]
[1780067404169,28.85,73525.44,0.24,0.15036,0.00025,7.52683]
[1780067404251,28.85,73525.44,0.24,0.15036,0.00025,7.52683]
[1780067404419,28.85,73532.88,0.24,0.15222,0.00025,7.58949]
[1780067405113,28.85,73532.88,0.24,0.15222,0.00025,7.58949]
[1780067405340,28.85,73532.88,0.24,0.15222,0.00025,7.58949]
[1780067405640,28.85,73532.88,0.24,0.15222,0.00025,7.58949]
[1780067405746,28.85,73559.78,0.24,0.15913,0.00026,7.81788]
[1780067407336,28.85,73559.78,0.24,0.15913,0.00026,7.81788]
[1780067407518,28.85,73585.82,0.24,0.166,0.00027,8.03865]
[1780067408359,28.85,73585.82,0.24,0.166,0.00027,8.03865]
[1780067408605,28.85,73585.82,0.24,0.166,0.00027,8.03865]
[1780067408708,28.84,73575.2,0.24,0.16316,0.00026,7.94807]
[1780067409721,28.84,73580.34,0.24,0.16452,0.00027,7.9917]
[1780067410716,28.84,73580.34,0.24,0.16452,0.00027,7.9917]
[1780067411419,28.84,73587.77,0.24,0.16651,0.00027,8.05479]
[1780067411860,28.84,73587.77,0.24,0.16651,0.00027,8.05479]
[1780067411918,28.84,73587.77,0.24,0.16651,0.00027,8.05479]
[1780067412284,28.84,73587.77,0.24,0.16651,0.00027,8.05479]
[1780067412627,28.84,73587.77,0.24,0.16651,0.00027,8.05479]
[1780067412710,28.84,73590.48,0.24,0.16723,0.00027,8.07749]
[1780067412839,28.84,73590.48,0.24,0.16723,0.00027,8.07749]
[1780067413179,28.84,73590.48,0.24,0.16723,0.00027,8.07749]
[1780067413200,28.84,73590.48,0.24,0.16723,0.00027,8.07749]
[1780067413208,28.84,73590.48,0.24,0.16723,0.00027,8.07749]
[1780067413236,28.84,73590.48,0.24,0.16723,0.00027,8.07749]
[1780067413352,28.84,73590.48,0.24,0.16723,0.00027,8.07749]
[1780067413398,28.84,73590.48,0.24,0.16723,0.00027,8.07749]
[1780067413698,28.84,73590.48,0.24,0.16723,0.00027,8.07749]
[1780067413400,28.84,73577.16,0.24,0.16367,0.00027,7.96439]
[1780067413840,28.84,73577.16,0.24,0.16367,0.00027,7.96439]
[1780067414166,28.84,73577.16,0.24,0.16367,0.00027,7.96439]
[1780067414208,28.84,73577.16,0.24,0.16367,0.00027,7.96439]
[1780067414559,28.84,73577.16,0.24,0.16367,0.00027,7.96439]
[1780067414611,28.84,73577.16,0.24,0.16367,0.00027,7.96439]
[1780067414745,28.84,73577.16,0.24,0.16367,0.00027,7.96439]
[1780067414714,28.84,73566.51,0.24,0.16086,0.00026,7.87391]
[1780067414987,28.84,73566.51,0.24,0.16086,0.00026,7.87391]
[1780067415494,28.84,73566.51,0.24,0.16086,0.00026,7.87391]
[1780067415566,28.84,73546.82,0.24,0.15567,0.00026,7.70447]
[1780067418267,28.82,73548.9,0.24,0.15605,0.00026,7.71708]
[1780067419343,28.82,73548.9,0.24,0.15605,0.00026,7.71708]
[1780067419383,28.82,73548.9,0.24,0.15605,0.00026,7.71708]
[1780067419448,28.82,73554.91,0.24,0.15759,0.00026,7.76763]
[1780067420636,28.81,73561.41,0.24,0.15927,0.00026,7.82259]
[1780067422297,28.82,73572.08,0.24,0.16209,0.00026,7.91372]
[1780067423711,28.82,73572.08,0.24,0.16209,0.00026,7.91372]
[1780067423805,28.82,73572.08,0.24,0.16209,0.00026,7.91372]
[1780067423747,28.82,73573.69,0.24,0.16252,0.00026,7.92772]
[1780067425726,28.82,73573.69,0.24,0.16252,0.00026,7.92772]
[1780067425738,28.82,73573.69,0.24,0.16252,0.00026,7.92772]
[1780067425817,28.82,73585.64,0.24,0.1657,0.00027,8.02932]
[1780067426604,28.82,73585.64,0.24,0.1657,0.00027,8.02932]
[1780067426678,28.82,73585.64,0.24,0.1657,0.00027,8.02932]
[1780067426743,28.82,73585.64,0.24,0.1657,0.00027,8.02932]
[1780067426774,28.82,73590.35,0.24,0.16696,0.00027,8.06923]
[1780067428215,28.82,73592.66,0.24,0.16758,0.00027,8.0887]
[1780067428342,28.82,73592.66,0.24,0.16758,0.00027,8.0887]
[1780067430499,28.81,73570.42,0.24,0.16164,0.00026,7.89927]
[1780067433848,28.81,73573.06,0.24,0.16222,0.00026,7.91402]
[1780067433897,28.81,73573.06,0.24,0.16222,0.00026,7.91402]
[1780067434385,28.81,73566.98,0.24,0.16061,0.00026,7.86234]
[1780067436442,28.82,73572.03,0.24,0.16195,0.00026,7.90549]
[1780067438141,28.82,73572.32,0.24,0.16203,0.00026,7.90796]
[1780067438452,28.82,73567.74,0.24,0.16082,0.00026,7.86905]
[1780067440591,28.82,73554.49,0.24,0.15736,0.00026,7.75638]
[1780067441676,28.82,73547.14,0.24,0.15547,0.00026,7.69387]
[1780067444456,28.82,73545.16,0.24,0.15496,0.00026,7.67719]
[1780067444805,28.82,73545.16,0.24,0.15496,0.00026,7.67719]
[1780067444843,28.82,73533.58,0.24,0.15201,0.00025,7.57889]
[1780067444867,28.82,73533.58,0.24,0.15201,0.00025,7.57889]
[1780067445541,28.82,73533.58,0.24,0.15201,0.00025,7.57889]
[1780067445640,28.82,73527.98,0.24,0.1506,0.00025,7.53156]
[1780067446370,28.82,73527.98,0.24,0.1506,0.00025,7.53156]
[1780067446392,28.82,73527.98,0.24,0.1506,0.00025,7.53156]
[1780067446460,28.82,73527.98,0.24,0.1506,0.00025,7.53156]
[1780067446881,28.82,73527.98,0.24,0.1506,0.00025,7.53156]
[1780067446607,28.82,73532.94,0.24,0.15186,0.00025,7.57367]
[1780067447170,28.82,73532.94,0.24,0.15186,0.00025,7.57367]
[1780067447241,28.82,73532.94,0.24,0.15186,0.00025,7.57367]
[1780067447508,28.82,73532.57,0.24,0.15177,0.00025,7.57075]
[1780067448318,28.82,73532.57,0.24,0.15177,0.00025,7.57075]
[1780067448328,28.82,73532.57,0.24,0.15177,0.00025,7.57075]
[1780067448476,28.82,73532.57,0.24,0.15177,0.00025,7.57075]
[1780067448613,28.82,73532.57,0.24,0.15177,0.00025,7.57075]
[1780067448627,28.82,73532.57,0.24,0.15177,0.00025,7.57075]
[1780067448729,28.82,73532.57,0.24,0.15177,0.00025,7.57075]
[1780067448792,28.82,73537.07,0.24,0.15292,0.00025,7.60918]
[1780067449831,28.82,73545.98,0.24,0.1552,0.00026,7.68506]
[1780067452098,28.82,73547.41,0.24,0.15557,0.00026,7.69735]
[1780067452156,28.82,73547.41,0.24,0.15557,0.00026,7.69735]
[1780067452186,28.82,73547.41,0.24,0.15557,0.00026,7.69735]
[1780067452249,28.82,73547.41,0.24,0.15557,0.00026,7.69735]
[1780067452548,28.82,73549.51,0.24,0.15611,0.00026,7.71524]
[1780067453789,28.82,73549.51,0.24,0.15611,0.00026,7.71524]
[1780067453825,28.82,73549.51,0.24,0.15611,0.00026,7.71524]
[1780067453566,28.82,73560.52,0.24,0.15897,0.00026,7.80886]
[1780067454268,28.82,73560.52,0.24,0.15897,0.00026,7.80886]
[1780067454300,28.82,73560.52,0.24,0.15897,0.00026,7.80886]
[1780067454332,28.82,73560.52,0.24,0.15897,0.00026,7.80886]
[1780067454591,28.82,73570.54,0.24,0.16159,0.00026,7.89396]
[1780067457658,28.82,73572.04,0.24,0.16199,0.00026,7.90688]
[1780067457675,28.82,73572.04,0.24,0.16199,0.00026,7.90688]
[1780067457836,28.82,73574.64,0.24,0.16268,0.00026,7.929]
[1780067461595,28.82,73575.15,0.24,0.16282,0.00026,7.93331]
[1780067461649,28.82,73575.15,0.24,0.16282,0.00026,7.93331]
[1780067461789,28.82,73583.84,0.24,0.16513,0.00027,8.00717]
[1780067462069,28.82,73583.84,0.24,0.16513,0.00027,8.00717]
[1780067462138,28.82,73583.84,0.24,0.16513,0.00027,8.00717]
[1780067462828,28.82,73583.84,0.24,0.16513,0.00027,8.00717]
[1780067463827,28.83,73586.55,0.24,0.1659,0.00027,8.03163]
[1780067464874,28.83,73586.55,0.24,0.1659,0.00027,8.03163]
[1780067464868,28.83,73591.42,0.24,0.16724,0.00027,8.07397]
[1780067464921,28.83,73591.42,0.24,0.16724,0.00027,8.07397]
[1780067464936,28.83,73591.42,0.24,0.16724,0.00027,8.07397]
[1780067465000,28.83,73591.42,0.24,0.16724,0.00027,8.07397]
[1780067465653,28.83,73591.42,0.24,0.16727,0.00027,8.07479]
[1780067466692,28.83,73591.42,0.24,0.16727,0.00027,8.07479]
[1780067466731,28.83,73591.42,0.24,0.16727,0.00027,8.07479]
[1780067466767,28.83,73589.68,0.24,0.16681,0.00027,8.06026]
[1780067467814,28.83,73589.68,0.24,0.16681,0.00027,8.06026]
[1780067469044,28.84,73591.51,0.24,0.16732,0.00027,8.07634]
[1780067469906,28.84,73592.98,0.24,0.16772,0.00027,8.08898]
[1780067470642,28.84,73592.98,0.24,0.16772,0.00027,8.08898]
[1780067470743,28.84,73597.52,0.24,0.16894,0.00027,8.1275]
[1780067471313,28.84,73597.52,0.24,0.16894,0.00027,8.1275]
[1780067471885,28.84,73607.55,0.24,0.17167,0.00027,8.2125]
[1780067472985,28.83,73608.62,0.24,0.17195,0.00027,8.22108]
[1780067473024,28.83,73608.62,0.24,0.17195,0.00027,8.22108]
[1780067473063,28.83,73608.62,0.24,0.17195,0.00027,8.22108]
[1780067473708,28.83,73608.62,0.24,0.1719,0.00027,8.21954]
[1780067476894,28.82,73607.21,0.24,0.17141,0.00027,8.20437]
[1780067476953,28.81,73609.25,0.24,0.17192,0.00027,8.22028]
[1780067477276,28.81,73609.25,0.24,0.17192,0.00027,8.22028]
[1780067477314,28.81,73609.25,0.24,0.17192,0.00027,8.22028]
[1780067477362,28.81,73609.25,0.24,0.17192,0.00027,8.22028]
[1780067477385,28.81,73609.25,0.24,0.17192,0.00027,8.22028]
[1780067477540,28.81,73609.25,0.24,0.17192,0.00027,8.22028]
[1780067477571,28.81,73609.25,0.24,0.17192,0.00027,8.22028]
[1780067477735,28.8,73607.08,0.24,0.17128,0.00027,8.20026]
[1780067478887,28.8,73607.08,0.24,0.17128,0.00027,8.20026]
[1780067478742,28.8,73611.97,0.24,0.17261,0.00028,8.24163]
[1780067478923,28.8,73611.97,0.24,0.17261,0.00028,8.24163]
[1780067479750,28.8,73611.55,0.24,0.17244,0.00027,8.23623]
[1780067481763,28.78,73605.02,0.24,0.17054,0.00027,8.17756]
[1780067485445,28.77,73606.58,0.24,0.17088,0.00027,8.18799]
[1780067485500,28.77,73606.58,0.24,0.17088,0.00027,8.18799]
[1780067485792,28.77,73606.63,0.24,0.17086,0.00027,8.18739]
[1780067487485,28.76,73605.65,0.24,0.17056,0.00027,8.17804]
[1780067487822,28.76,73604.62,0.24,0.17027,0.00027,8.16919]
[1780067488842,28.76,73593.96,0.24,0.16737,0.00027,8.07839]
[1780067489863,28.76,73603.42,0.24,0.16994,0.00027,8.1588]
[1780067490361,28.76,73603.42,0.24,0.16994,0.00027,8.1588]
[1780067490442,28.76,73603.42,0.24,0.16994,0.00027,8.1588]
[1780067490500,28.76,73603.42,0.24,0.16994,0.00027,8.1588]
[1780067490830,28.76,73603.31,0.24,0.16992,0.00027,8.15813]
[1780067492179,28.76,73604.4,0.24,0.17009,0.00027,8.15956]
[1780067492432,28.76,73604.4,0.24,0.17009,0.00027,8.15956]
[1780067492460,28.76,73604.4,0.24,0.17009,0.00027,8.15956]
[1780067492773,28.76,73604.4,0.24,0.17009,0.00027,8.15956]
[1780067492807,28.76,73604.4,0.24,0.17009,0.00027,8.15956]
[1780067492876,28.76,73602.56,0.24,0.16959,0.00027,8.14383]
[1780067493051,28.76,73602.56,0.24,0.16959,0.00027,8.14383]
[1780067493785,28.76,73602.56,0.24,0.16959,0.00027,8.14383]
[1780067493876,28.76,73602.56,0.24,0.16959,0.00027,8.14383]
[1780067493896,28.76,73610.64,0.24,0.17179,0.00027,8.21247]
[1780067495076,28.76,73610.7,0.24,0.17181,0.00027,8.21294]
[1780067495085,28.76,73610.7,0.24,0.17181,0.00027,8.21294]
[1780067495110,28.76,73610.7,0.24,0.17181,0.00027,8.21294]
[1780067495862,28.78,73612.88,0.24,0.17252,0.00028,8.23473]
[1780067497830,28.79,73614.22,0.24,0.17298,0.00028,8.24907]
[1780067499570,28.79,73612.12,0.24,0.17242,0.00028,8.23179]
[1780067499917,28.79,73608.89,0.24,0.17154,0.00027,8.20461]
[1780067502110,28.79,73606.54,0.24,0.17091,0.00027,8.1848]
[1780067502116,28.79,73606.54,0.24,0.17091,0.00027,8.1848]
[1780067502924,28.79,73606.6,0.24,0.17093,0.00027,8.18542]
[1780067505934,28.79,73612.72,0.24,0.17262,0.00028,8.23787]
[1780067506071,28.79,73612.72,0.24,0.17262,0.00028,8.23787]
[1780067506084,28.79,73612.72,0.24,0.17262,0.00028,8.23787]
[1780067506090,28.79,73612.72,0.24,0.17262,0.00028,8.23787]
[1780067507637,28.79,73610.76,0.24,0.17208,0.00027,8.22123]
[1780067507648,28.79,73610.76,0.24,0.17208,0.00027,8.22123]
[1780067507649,28.79,73610.76,0.24,0.17208,0.00027,8.22123]
[1780067507694,28.79,73610.76,0.24,0.17208,0.00027,8.22123]
[1780067507717,28.79,73612.06,0.24,0.17245,0.00028,8.2325]
[1780067508162,28.79,73612.06,0.24,0.17245,0.00028,8.2325]
[1780067508708,28.79,73612.06,0.24,0.17245,0.00028,8.2325]
[1780067508818,28.79,73612.06,0.24,0.17245,0.00028,8.2325]
[1780067508887,28.8,73613.38,0.24,0.17281,0.00028,8.24374]
[1780067509970,28.8,73623.82,0.24,0.17571,0.00028,8.33257]
[1780067513175,28.8,73622.37,0.24,0.17532,0.00028,8.32056]
[1780067513225,28.8,73622.37,0.24,0.17532,0.00028,8.32056]
[1780067513326,28.8,73622.63,0.24,0.1754,0.00028,8.32309]
[1780067515011,28.8,73614.4,0.24,0.17312,0.00028,8.25323]
[1780067516327,28.8,73614.4,0.24,0.17312,0.00028,8.25323]
[1780067516441,28.8,73614.4,0.24,0.17312,0.00028,8.25323]
[1780067516515,28.8,73615.79,0.24,0.17351,0.00028,8.26512]
[1780067518382,28.8,73615.93,0.24,0.17354,0.00028,8.2663]
[1780067518458,28.8,73615.93,0.24,0.17354,0.00028,8.2663]
[1780067518473,28.8,73614.93,0.24,0.17327,0.00028,8.25786]
[1780067519724,28.8,73614.93,0.24,0.17327,0.00028,8.25786]
[1780067519932,28.8,73614.93,0.24,0.17327,0.00028,8.25786]
[1780067519825,28.8,73613.29,0.24,0.17282,0.00028,8.24398]
[1780067520053,28.8,73592.38,0.24,0.16712,0.00027,8.06636]
[1780067521224,28.8,73586.39,0.24,0.16551,0.00027,8.01547]
[1780067522523,28.8,73586.39,0.24,0.16551,0.00027,8.01547]
[1780067522725,28.8,73586.39,0.24,0.16551,0.00027,8.01547]
[1780067522814,28.8,73586.39,0.24,0.16551,0.00027,8.01547]
[1780067522869,28.8,73586.39,0.24,0.16551,0.00027,8.01547]
[1780067522956,28.8,73592.04,0.24,0.16702,0.00027,8.06321]
[1780067523680,28.8,73592.04,0.24,0.16702,0.00027,8.06321]
[1780067523707,28.8,73592.04,0.24,0.16702,0.00027,8.06321]
[1780067523785,28.8,73592.04,0.24,0.16702,0.00027,8.06321]
[1780067523800,28.8,73592.04,0.24,0.16702,0.00027,8.06321]
[1780067523891,28.8,73592.04,0.24,0.16702,0.00027,8.06321]
[1780067523902,28.8,73592.04,0.24,0.16702,0.00027,8.06321]
[1780067523903,28.8,73592.04,0.24,0.16702,0.00027,8.06321]
[1780067523911,28.8,73592.04,0.24,0.16702,0.00027,8.06321]
[1780067523925,28.8,73592.04,0.24,0.16702,0.00027,8.06321]
[1780067523867,28.8,73599.79,0.24,0.16912,0.00027,8.12914]
[1780067524082,28.8,73599.79,0.24,0.16912,0.00027,8.12914]
[1780067524101,28.8,73599.79,0.24,0.16912,0.00027,8.12914]
[1780067524122,28.8,73599.79,0.24,0.16912,0.00027,8.12914]
[1780067524157,28.8,73599.79,0.24,0.16912,0.00027,8.12914]
[1780067524184,28.8,73599.79,0.24,0.16912,0.00027,8.12914]
[1780067524226,28.8,73599.79,0.24,0.16912,0.00027,8.12914]
[1780067524545,28.8,73599.79,0.24,0.16912,0.00027,8.12914]
[1780067524604,28.8,73599.79,0.24,0.16912,0.00027,8.12914]
[1780067524921,28.8,73599.79,0.24,0.16912,0.00027,8.12914]
[1780067524950,28.8,73599.79,0.24,0.16912,0.00027,8.12914]
[1780067524962,28.8,73599.79,0.24,0.16912,0.00027,8.12914]
[1780067524811,28.8,73599.94,0.24,0.16916,0.00027,8.13038]
[1780067525006,28.8,73599.94,0.24,0.16916,0.00027,8.13038]
[1780067525108,28.8,73599.94,0.24,0.16916,0.00027,8.13038]
[1780067525152,28.8,73599.94,0.24,0.16916,0.00027,8.13038]
[1780067525177,28.8,73599.94,0.24,0.16916,0.00027,8.13038]
[1780067525204,28.8,73599.94,0.24,0.16916,0.00027,8.13038]
[1780067525213,28.8,73599.94,0.24,0.16916,0.00027,8.13038]
[1780067525240,28.8,73599.94,0.24,0.16916,0.00027,8.13038]
[1780067525341,28.8,73599.94,0.24,0.16916,0.00027,8.13038]
[1780067525383,28.8,73599.94,0.24,0.16916,0.00027,8.13038]
[1780067525551,28.8,73599.94,0.24,0.16916,0.00027,8.13038]
[1780067525599,28.8,73599.94,0.24,0.16916,0.00027,8.13038]
[1780067525697,28.8,73599.94,0.24,0.16916,0.00027,8.13038]
[1780067525738,28.8,73599.94,0.24,0.16916,0.00027,8.13038]
[1780067525949,28.8,73599.94,0.24,0.16916,0.00027,8.13038]
[1780067525957,28.8,73599.94,0.24,0.16916,0.00027,8.13038]
[1780067525742,28.8,73588.06,0.24,0.16594,0.00027,8.02911]
[1780067525983,28.8,73588.06,0.24,0.16594,0.00027,8.02911]
[1780067526163,28.8,73588.06,0.24,0.16594,0.00027,8.02911]
[1780067526222,28.8,73588.06,0.24,0.16594,0.00027,8.02911]
[1780067526297,28.8,73588.06,0.24,0.16594,0.00027,8.02911]
[1780067526898,28.8,73583.35,0.24,0.16468,0.00027,7.9889]
[1780067527724,28.8,73583.35,0.24,0.16468,0.00027,7.9889]
[1780067527864,28.8,73583.35,0.24,0.16468,0.00027,7.9889]
[1780067527903,28.8,73584.55,0.24,0.16499,0.00027,7.99902]
[1780067527989,28.8,73584.55,0.24,0.16499,0.00027,7.99902]
[1780067528099,28.8,73584.55,0.24,0.16499,0.00027,7.99902]
[1780067528172,28.8,73595.05,0.24,0.16782,0.00027,8.08831]
[1780067529204,28.8,73603.55,0.24,0.17012,0.00027,8.16044]
[1780067531297,28.8,73598.58,0.24,0.16877,0.00027,8.11811]
[1780067535164,28.8,73592.19,0.24,0.16704,0.00027,8.06373]
[1780067536972,28.8,73592.19,0.24,0.16704,0.00027,8.06373]
[1780067536988,28.8,73590.5,0.24,0.16658,0.00027,8.04938]
[1780067537794,28.8,73590.5,0.24,0.16658,0.00027,8.04938]
[1780067537878,28.8,73589.37,0.24,0.16628,0.00027,8.03985]
[1780067538563,28.8,73589.37,0.24,0.16628,0.00027,8.03985]
[1780067538750,28.8,73588.46,0.24,0.16604,0.00027,8.03215]
[1780067539104,28.8,73588.46,0.24,0.16604,0.00027,8.03215]
[1780067539821,28.8,73588.46,0.24,0.16604,0.00027,8.03215]
[1780067539830,28.8,73588.46,0.24,0.16604,0.00027,8.03215]
[1780067539871,28.8,73588.46,0.24,0.16604,0.00027,8.03215]
[1780067539958,28.8,73588.46,0.24,0.16604,0.00027,8.03215]
[1780067539991,28.8,73578.8,0.24,0.16346,0.00027,7.95003]
[1780067540160,28.8,73578.8,0.24,0.16346,0.00027,7.95003]
[1780067540261,28.8,73582.06,0.24,0.16433,0.00027,7.97776]
[1780067541272,28.8,73582.06,0.24,0.16433,0.00027,7.97776]
[1780067541348,28.8,73582.06,0.24,0.16433,0.00027,7.97776]
[1780067541860,28.8,73582.06,0.24,0.16433,0.00027,7.97776]
[1780067541891,28.8,73582.06,0.24,0.16433,0.00027,7.97776]
[1780067541910,28.8,73582.06,0.24,0.16433,0.00027,7.97776]
[1780067541954,28.8,73582.06,0.24,0.16433,0.00027,7.97776]
[1780067541874,28.8,73584.54,0.24,0.16498,0.00027,7.99865]
[1780067542784,28.8,73584.54,0.24,0.16498,0.00027,7.99865]
[1780067542926,28.79,73584.61,0.24,0.16499,0.00027,7.99908]
[1780067543322,28.79,73584.61,0.24,0.16499,0.00027,7.99908]
[1780067543975,28.79,73587.22,0.24,0.16569,0.00027,8.02111]
[1780067544769,28.79,73587.22,0.24,0.16569,0.00027,8.02111]
[1780067544802,28.79,73587.22,0.24,0.16569,0.00027,8.02111]
[1780067546848,28.79,73585.17,0.24,0.16514,0.00027,8.00373]
[1780067546939,28.79,73585.17,0.24,0.16514,0.00027,8.00373]
[1780067546950,28.79,73581.81,0.24,0.16424,0.00027,7.97497]
[1780067547272,28.79,73581.81,0.24,0.16424,0.00027,7.97497]
[1780067547415,28.79,73583.22,0.24,0.16461,0.00027,7.98682]
[1780067548945,28.79,73583.22,0.24,0.16461,0.00027,7.98682]
[1780067549112,28.79,73582.63,0.24,0.16445,0.00027,7.98164]
[1780067549262,28.79,73582.63,0.24,0.16444,0.00027,7.98149]
[1780067550699,28.79,73582.63,0.24,0.16444,0.00027,7.98149]
[1780067550714,28.79,73582.63,0.24,0.16444,0.00027,7.98149]
[1780067550796,28.79,73582.63,0.24,0.16444,0.00027,7.98149]
[1780067550976,28.79,73582.63,0.24,0.16444,0.00027,7.98149]
[1780067550801,28.79,73582.95,0.24,0.16453,0.00027,7.98433]
[1780067551948,28.79,73586.39,0.24,0.16533,0.00027,8.00592]
[1780067552464,28.79,73586.39,0.24,0.16533,0.00027,8.00592]
[1780067552479,28.79,73586.39,0.24,0.16533,0.00027,8.00592]
[1780067552545,28.79,73586.39,0.24,0.16533,0.00027,8.00592]
[1780067552609,28.79,73591.08,0.24,0.1666,0.00027,8.04588]
[1780067556062,28.79,73595.09,0.24,0.16768,0.00027,8.07997]
[1780067556094,28.79,73595.09,0.24,0.16768,0.00027,8.07997]
[1780067556230,28.79,73595.09,0.24,0.16768,0.00027,8.07997]
[1780067556252,28.79,73595.09,0.24,0.16768,0.00027,8.07997]
[1780067556335,28.79,73595.09,0.24,0.16768,0.00027,8.07997]
[1780067556374,28.79,73594.98,0.24,0.16765,0.00027,8.07901]
[1780067558267,28.79,73594.95,0.24,0.16763,0.00027,8.07849]
[1780067558371,28.79,73594.95,0.24,0.16763,0.00027,8.07849]
[1780067558441,28.79,73594.3,0.24,0.16745,0.00027,8.07271]
[1780067559266,28.79,73594.3,0.24,0.16745,0.00027,8.07271]
[1780067559351,28.79,73594.3,0.24,0.16745,0.00027,8.07271]
[1780067559449,28.79,73597.34,0.24,0.16826,0.00027,8.0983]
[1780067561323,28.79,73599.97,0.24,0.16897,0.00027,8.12038]
[1780067561396,28.79,73599.97,0.24,0.16897,0.00027,8.12038]
[1780067561407,28.79,73607.86,0.24,0.17111,0.00027,8.18711]
[1780067563391,28.79,73607.76,0.24,0.17107,0.00027,8.18587]
[1780067563440,28.79,73607.76,0.24,0.17107,0.00027,8.18587]
[1780067563449,28.78,73610.22,0.24,0.17173,0.00027,8.20636]
[1780067567506,28.78,73610.7,0.24,0.17182,0.00027,8.20922]
[1780067567594,28.78,73610.7,0.24,0.17182,0.00027,8.20922]
[1780067567923,28.78,73610.7,0.24,0.17182,0.00027,8.20922]
[1780067567981,28.78,73609.46,0.24,0.17147,0.00027,8.19829]
[1780067568934,28.78,73604.27,0.24,0.17003,0.00027,8.15378]
[1780067569495,28.78,73604.27,0.24,0.17003,0.00027,8.15378]
[1780067569514,28.78,73604.27,0.24,0.17003,0.00027,8.15378]
[1780067569835,28.78,73600.51,0.24,0.169,0.00027,8.12147]
[1780067571620,28.77,73600.7,0.24,0.16904,0.00027,8.12279]
[1780067571977,28.77,73605.62,0.24,0.17037,0.00027,8.16431]
[1780067573937,28.77,73611.03,0.24,0.17183,0.00027,8.20955]
[1780067575937,28.77,73618.92,0.24,0.17399,0.00028,8.27597]
[1780067578198,28.73,73619.95,0.24,0.17397,0.00028,8.27542]
[1780067578771,28.73,73619.95,0.24,0.17397,0.00028,8.27542]
[1780067578833,28.73,73636.8,0.24,0.17867,0.00028,8.41824]
[1780067579334,28.73,73636.8,0.24,0.17867,0.00028,8.41824]
[1780067579547,28.73,73636.8,0.24,0.17867,0.00028,8.41824]
[1780067579614,28.73,73636.8,0.24,0.17867,0.00028,8.41824]
[1780067579754,28.73,73636.8,0.24,0.17867,0.00028,8.41824]
[1780067579807,28.73,73636.8,0.24,0.17867,0.00028,8.41824]
[1780067579855,28.73,73643.71,0.24,0.18063,0.00028,8.47685]
[1780067583038,28.73,73642.16,0.24,0.18018,0.00028,8.46358]
[1780067583067,28.73,73642.01,0.24,0.18014,0.00028,8.46224]
[1780067583076,28.73,73642.01,0.24,0.18014,0.00028,8.46224]
[1780067583100,28.73,73642.01,0.24,0.18014,0.00028,8.46224]
[1780067583346,28.73,73642.01,0.24,0.18014,0.00028,8.46224]
[1780067583413,28.73,73642.01,0.24,0.18014,0.00028,8.46224]
[1780067583531,28.73,73642.01,0.24,0.18014,0.00028,8.46224]
[1780067583563,28.73,73642.01,0.24,0.18014,0.00028,8.46224]
[1780067583572,28.73,73642.01,0.24,0.18014,0.00028,8.46224]
[1780067583620,28.73,73642.01,0.24,0.18014,0.00028,8.46224]
[1780067583665,28.73,73642.01,0.24,0.18014,0.00028,8.46224]
[1780067583693,28.73,73642.01,0.24,0.18014,0.00028,8.46224]
[1780067583825,28.73,73642.01,0.24,0.18014,0.00028,8.46224]
[1780067583857,28.73,73642.01,0.24,0.18014,0.00028,8.46224]
[1780067583950,28.73,73642.01,0.24,0.18014,0.00028,8.46224]
[1780067583995,28.73,73642.01,0.24,0.18014,0.00028,8.46224]
[1780067584001,28.73,73642.01,0.24,0.18014,0.00028,8.46224]
[1780067584037,28.73,73642.01,0.24,0.18014,0.00028,8.46224]
[1780067584001,28.73,73630.23,0.24,0.17682,0.00028,8.36231]
[1780067584067,28.73,73630.23,0.24,0.17682,0.00028,8.36231]
[1780067584139,28.73,73630.23,0.24,0.17682,0.00028,8.36231]
[1780067584160,28.73,73630.23,0.24,0.17682,0.00028,8.36231]
[1780067584246,28.73,73630.23,0.24,0.17682,0.00028,8.36231]
[1780067584320,28.73,73630.23,0.24,0.17682,0.00028,8.36231]
[1780067584476,28.73,73630.23,0.24,0.17682,0.00028,8.36231]
[1780067584567,28.73,73630.23,0.24,0.17682,0.00028,8.36231]
[1780067584696,28.73,73630.23,0.24,0.17682,0.00028,8.36231]
[1780067584731,28.73,73630.23,0.24,0.17682,0.00028,8.36231]
[1780067584916,28.73,73630.23,0.24,0.17682,0.00028,8.36231]
[1780067584923,28.73,73630.23,0.24,0.17682,0.00028,8.36231]
[1780067584945,28.73,73630.23,0.24,0.17682,0.00028,8.36231]
[1780067585042,28.73,73630.23,0.24,0.17682,0.00028,8.36231]
[1780067585027,28.73,73627.88,0.24,0.17615,0.00028,8.3422]
[1780067585071,28.73,73627.88,0.24,0.17615,0.00028,8.3422]
[1780067585147,28.73,73627.88,0.24,0.17615,0.00028,8.3422]
[1780067585159,28.73,73627.88,0.24,0.17615,0.00028,8.3422]
[1780067585189,28.73,73627.88,0.24,0.17615,0.00028,8.3422]
[1780067585253,28.73,73627.88,0.24,0.17615,0.00028,8.3422]
[1780067585453,28.73,73627.88,0.24,0.17615,0.00028,8.3422]
[1780067585538,28.72,73627.88,0.24,0.17611,0.00028,8.34091]
[1780067586059,28.72,73627.88,0.24,0.17611,0.00028,8.34091]
[1780067586154,28.72,73627.88,0.24,0.17611,0.00028,8.34091]
[1780067586546,28.72,73625.66,0.24,0.1755,0.00028,8.32221]
[1780067588206,28.73,73626.72,0.24,0.1758,0.00028,8.33137]
[1780067588297,28.73,73626.72,0.24,0.1758,0.00028,8.33137]
[1780067588653,28.73,73626.72,0.24,0.1758,0.00028,8.33137]
[1780067588696,28.73,73626.72,0.24,0.1758,0.00028,8.33137]
[1780067588720,28.73,73626.72,0.24,0.1758,0.00028,8.33137]
[1780067588739,28.73,73626.72,0.24,0.1758,0.00028,8.33137]
[1780067588783,28.73,73626.72,0.24,0.1758,0.00028,8.33137]
[1780067588802,28.73,73626.72,0.24,0.1758,0.00028,8.33137]
[1780067588850,28.73,73626.72,0.24,0.1758,0.00028,8.33137]
[1780067588927,28.73,73626.72,0.24,0.1758,0.00028,8.33137]
[1780067588939,28.73,73626.72,0.24,0.1758,0.00028,8.33137]
[1780067588986,28.73,73626.72,0.24,0.1758,0.00028,8.33137]
[1780067588967,28.73,73626.89,0.24,0.17585,0.00028,8.33296]
[1780067589055,28.73,73626.89,0.24,0.17585,0.00028,8.33296]
[1780067589096,28.73,73626.89,0.24,0.17585,0.00028,8.33296]
[1780067589200,28.73,73626.89,0.24,0.17585,0.00028,8.33296]
[1780067589251,28.73,73626.89,0.24,0.17585,0.00028,8.33296]
[1780067589265,28.73,73626.89,0.24,0.17585,0.00028,8.33296]
[1780067589319,28.73,73626.89,0.24,0.17585,0.00028,8.33296]
[1780067589369,28.73,73626.89,0.24,0.17585,0.00028,8.33296]
[1780067589418,28.73,73626.89,0.24,0.17585,0.00028,8.33296]
[1780067589431,28.73,73626.89,0.24,0.17585,0.00028,8.33296]
[1780067589481,28.73,73626.89,0.24,0.17585,0.00028,8.33296]
[1780067589494,28.73,73626.89,0.24,0.17585,0.00028,8.33296]
[1780067589552,28.73,73626.89,0.24,0.17585,0.00028,8.33296]
[1780067589600,28.73,73626.89,0.24,0.17585,0.00028,8.33296]
[1780067589620,28.73,73626.89,0.24,0.17585,0.00028,8.33296]
[1780067589647,28.73,73626.89,0.24,0.17585,0.00028,8.33296]
[1780067589683,28.73,73626.89,0.24,0.17585,0.00028,8.33296]
[1780067589704,28.73,73626.89,0.24,0.17585,0.00028,8.33296]
[1780067589744,28.73,73626.89,0.24,0.17585,0.00028,8.33296]
[1780067589935,28.73,73626.89,0.24,0.17585,0.00028,8.33296]
[1780067590003,28.73,73626.89,0.24,0.17585,0.00028,8.33296]
[1780067590045,28.73,73626.89,0.24,0.17585,0.00028,8.33296]
[1780067590029,28.73,73628.67,0.24,0.17635,0.00028,8.34823]
[1780067590060,28.73,73628.67,0.24,0.17635,0.00028,8.34823]
[1780067590090,28.73,73628.67,0.24,0.17635,0.00028,8.34823]
[1780067590271,28.73,73628.67,0.24,0.17635,0.00028,8.34823]
[1780067590574,28.73,73628.67,0.24,0.17636,0.00028,8.34835]
[1780067592182,28.73,73627.72,0.24,0.1761,0.00028,8.34041]
[1780067592249,28.73,73627.72,0.24,0.1761,0.00028,8.34041]
[1780067592588,28.73,73627.63,0.24,0.17607,0.00028,8.33978]
[1780067595919,28.73,73627.92,0.24,0.17616,0.00028,8.3425]
[1780067595928,28.73,73627.92,0.24,0.17616,0.00028,8.3425]
[1780067596020,28.73,73628.63,0.24,0.17637,0.00028,8.34866]
[1780067601047,28.73,73627.66,0.24,0.17611,0.00028,8.34094]
[1780067602445,28.73,73630.0,0.24,0.17678,0.00028,8.36105]
[1780067602477,28.73,73630.0,0.24,0.17678,0.00028,8.36105]
[1780067602499,28.73,73630.0,0.24,0.17678,0.00028,8.36105]
[1780067602535,28.73,73630.0,0.24,0.17678,0.00028,8.36105]
[1780067602665,28.73,73630.0,0.24,0.17678,0.00028,8.36115]
[1780067606565,28.73,73631.22,0.24,0.17713,0.00028,8.37163]
[1780067606611,28.73,73631.22,0.24,0.17713,0.00028,8.37163]
[1780067606697,28.73,73630.97,0.24,0.17706,0.00028,8.36953]
[1780067608607,28.73,73628.52,0.24,0.17637,0.00028,8.34878]
[1780067608674,28.73,73628.52,0.24,0.17637,0.00028,8.34878]
[1780067608717,28.73,73630.33,0.24,0.17688,0.00028,8.36421]
[1780067610176,28.73,73630.2,0.24,0.17685,0.00028,8.36314]
[1780067610232,28.73,73630.2,0.24,0.17685,0.00028,8.36314]
[1780067610647,28.73,73630.2,0.24,0.17685,0.00028,8.36314]
[1780067610733,28.73,73630.2,0.24,0.17685,0.00028,8.36314]
[1780067610736,28.73,73629.14,0.24,0.17655,0.00028,8.35418]
[1780067612705,28.73,73626.12,0.24,0.17558,0.00028,8.32064]
[1780067612946,28.73,73626.91,0.24,0.17578,0.00028,8.32656]
[1780067613505,28.73,73626.91,0.24,0.17578,0.00028,8.32656]
[1780067613507,28.73,73626.91,0.24,0.17578,0.00028,8.32656]
[1780067613633,28.73,73626.91,0.24,0.17578,0.00028,8.32656]
[1780067613721,28.73,73626.91,0.24,0.17578,0.00028,8.32656]
[1780067614050,28.73,73619.9,0.24,0.1738,0.00028,8.2662]
[1780067614957,28.73,73614.55,0.24,0.17232,0.00028,8.22069]
[1780067617016,28.73,73612.57,0.24,0.17177,0.00028,8.20389]
[1780067617188,28.73,73610.65,0.24,0.17125,0.00027,8.18763]
[1780067617768,28.73,73610.65,0.24,0.17128,0.00027,8.18866]
[1780067618873,28.73,73610.65,0.24,0.17128,0.00027,8.18866]
[1780067618976,28.73,73610.65,0.24,0.17128,0.00027,8.18866]
[1780067619060,28.73,73603.72,0.24,0.1694,0.00027,8.13004]
[1780067619138,28.73,73603.72,0.24,0.1694,0.00027,8.13004]
[1780067621142,28.74,73606.1,0.24,0.17007,0.00027,8.15108]
[1780067621168,28.74,73606.1,0.24,0.17007,0.00027,8.15108]
[1780067621173,28.74,73606.1,0.24,0.17007,0.00027,8.15108]
[1780067621185,28.74,73606.1,0.24,0.17007,0.00027,8.15108]
[1780067621204,28.74,73606.1,0.24,0.17007,0.00027,8.15108]
[1780067621218,28.74,73606.1,0.24,0.17007,0.00027,8.15108]
[1780067621245,28.74,73606.1,0.24,0.17007,0.00027,8.15108]
[1780067621309,28.74,73606.1,0.24,0.17007,0.00027,8.15108]
[1780067621336,28.74,73606.1,0.24,0.17007,0.00027,8.15108]
[1780067621477,28.74,73606.1,0.24,0.17007,0.00027,8.15108]
[1780067621512,28.74,73606.1,0.24,0.17007,0.00027,8.15108]
[1780067621687,28.74,73606.1,0.24,0.17007,0.00027,8.15108]
[1780067621720,28.74,73606.1,0.24,0.17007,0.00027,8.15108]
[1780067621939,28.74,73606.1,0.24,0.17007,0.00027,8.15108]
[1780067621966,28.74,73606.1,0.24,0.17007,0.00027,8.15108]
[1780067622045,28.74,73606.1,0.24,0.17007,0.00027,8.15108]
[1780067622041,28.74,73619.99,0.24,0.17392,0.00028,8.26979]
[1780067622098,28.74,73619.99,0.24,0.17392,0.00028,8.26979]
[1780067622191,28.74,73619.99,0.24,0.17392,0.00028,8.26979]
[1780067622203,28.74,73619.99,0.24,0.17392,0.00028,8.26979]
[1780067622204,28.74,73619.99,0.24,0.17392,0.00028,8.26979]
[1780067622221,28.74,73619.99,0.24,0.17392,0.00028,8.26979]
[1780067622317,28.74,73619.99,0.24,0.17392,0.00028,8.26979]
[1780067622340,28.74,73619.99,0.24,0.17392,0.00028,8.26979]
[1780067622422,28.74,73619.99,0.24,0.17392,0.00028,8.26979]
[1780067622458,28.74,73619.99,0.24,0.17392,0.00028,8.26979]
[1780067622737,28.74,73619.99,0.24,0.17392,0.00028,8.26979]
[1780067622763,28.74,73619.99,0.24,0.17392,0.00028,8.26979]
[1780067622884,28.74,73619.99,0.24,0.17392,0.00028,8.26979]
[1780067622910,28.74,73619.99,0.24,0.17392,0.00028,8.26979]
[1780067623010,28.74,73619.99,0.24,0.17392,0.00028,8.26979]
[1780067623050,28.74,73619.99,0.24,0.17392,0.00028,8.26979]
[1780067622976,28.76,73620.85,0.24,0.17431,0.00028,8.28172]
[1780067623097,28.76,73620.85,0.24,0.17431,0.00028,8.28172]
[1780067623152,28.76,73620.85,0.24,0.17431,0.00028,8.28172]
[1780067623178,28.76,73620.85,0.24,0.17431,0.00028,8.28172]
[1780067623818,28.76,73620.85,0.24,0.1743,0.00028,8.28146]
[1780067624727,28.76,73620.85,0.24,0.1743,0.00028,8.28146]
[1780067624795,28.76,73620.85,0.24,0.1743,0.00028,8.28146]
[1780067624863,28.76,73616.89,0.24,0.1732,0.00028,8.24782]
[1780067625641,28.76,73616.89,0.24,0.1732,0.00028,8.24782]
[1780067625683,28.76,73616.89,0.24,0.1732,0.00028,8.24782]
[1780067625861,28.75,73612.38,0.24,0.17195,0.00028,8.20916]
[1780067629555,28.76,73615.31,0.24,0.17282,0.00028,8.23593]
[1780067629606,28.76,73615.31,0.24,0.17282,0.00028,8.23593]
[1780067629871,28.76,73619.42,0.24,0.17395,0.00028,8.27071]
[1780067633268,28.77,73619.42,0.24,0.174,0.00028,8.27218]
[1780067633899,28.77,73617.03,0.24,0.1734,0.00028,8.25371]
[1780067637929,28.8,73609.81,0.24,0.1716,0.00027,8.19836]
[1780067640952,28.8,73592.94,0.24,0.16707,0.00027,8.05672]
[1780067645989,28.81,73594.24,0.24,0.16746,0.00027,8.06911]
[1780067646207,28.81,73594.24,0.24,0.16746,0.00027,8.06911]
[1780067646343,28.81,73594.24,0.24,0.16746,0.00027,8.06911]
[1780067647028,28.81,73577.72,0.24,0.16304,0.00027,7.92873]
[1780067647624,28.81,73577.72,0.24,0.16304,0.00027,7.92873]
[1780067648107,28.81,73565.19,0.24,0.15974,0.00026,7.82238]
[1780067649064,28.81,73551.75,0.24,0.15624,0.00026,7.70819]
[1780067650073,28.81,73544.54,0.24,0.15439,0.00026,7.64713]
[1780067651508,28.81,73541.47,0.24,0.15362,0.00026,7.62136]
[1780067651530,28.81,73541.47,0.24,0.15362,0.00026,7.62136]
[1780067651549,28.81,73541.47,0.24,0.15362,0.00026,7.62136]
[1780067651773,28.81,73541.47,0.24,0.15362,0.00026,7.62136]
[1780067651781,28.81,73541.47,0.24,0.15362,0.00026,7.62136]
[1780067652029,28.81,73540.81,0.24,0.15345,0.00026,7.61586]
[1780067652701,28.81,73540.81,0.24,0.15345,0.00026,7.61586]
[1780067652767,28.81,73540.81,0.24,0.15345,0.00026,7.61586]
[1780067653038,28.81,73542.66,0.24,0.15393,0.00026,7.63166]
[1780067653309,28.81,73542.66,0.24,0.15393,0.00026,7.63166]
[1780067653430,28.81,73542.66,0.24,0.15393,0.00026,7.63166]
[1780067654046,28.81,73541.65,0.24,0.15367,0.00026,7.62317]
[1780067655056,28.81,73548.88,0.24,0.15553,0.00026,7.68484]
[1780067655780,28.81,73548.88,0.24,0.15553,0.00026,7.68484]
[1780067655793,28.81,73548.88,0.24,0.15553,0.00026,7.68484]
[1780067655823,28.81,73548.88,0.24,0.15553,0.00026,7.68484]
[1780067655918,28.81,73548.88,0.24,0.15553,0.00026,7.68484]
[1780067655984,28.81,73548.88,0.24,0.15553,0.00026,7.68484]
[1780067656057,28.81,73549.08,0.24,0.15559,0.00026,7.68653]
[1780067657954,28.81,73548.41,0.24,0.15541,0.00026,7.68083]
[1780067658034,28.81,73548.41,0.24,0.15541,0.00026,7.68083]
[1780067658075,28.81,73549.78,0.24,0.15576,0.00026,7.69246]
[1780067659801,28.81,73546.33,0.24,0.15488,0.00026,7.66314]
[1780067660088,28.81,73546.74,0.24,0.15498,0.00026,7.66663]
[1780067661135,28.81,73551.62,0.24,0.15625,0.00026,7.70832]
[1780067663216,28.82,73554.5,0.24,0.157,0.00026,7.73314]
[1780067663301,28.82,73554.5,0.24,0.157,0.00026,7.73314]
[1780067663579,28.82,73554.5,0.24,0.157,0.00026,7.73314]
[1780067663692,28.82,73554.5,0.24,0.157,0.00026,7.73314]
[1780067664133,28.82,73556.14,0.24,0.15743,0.00026,7.74723]
[1780067664161,28.82,73556.14,0.24,0.15743,0.00026,7.74723]
[1780067664713,28.82,73556.14,0.24,0.15743,0.00026,7.74723]
[1780067664880,28.82,73556.14,0.24,0.15743,0.00026,7.74723]
[1780067665061,28.82,73556.14,0.24,0.15743,0.00026,7.74723]
[1780067665090,28.82,73556.14,0.24,0.15743,0.00026,7.74723]
[1780067665128,28.82,73574.37,0.24,0.16221,0.00026,7.90224]
[1780067666053,28.82,73574.37,0.24,0.16221,0.00026,7.90224]
[1780067666089,28.82,73574.37,0.24,0.16221,0.00026,7.90224]
[1780067666135,28.82,73589.45,0.24,0.16626,0.00027,8.03109]
[1780067668150,28.82,73583.47,0.24,0.16467,0.00027,7.98085]
[1780067668749,28.82,73583.47,0.24,0.16467,0.00027,7.98085]
[1780067668751,28.82,73583.47,0.24,0.16467,0.00027,7.98085]
[1780067668794,28.82,73583.47,0.24,0.16467,0.00027,7.98085]
[1780067668825,28.82,73583.47,0.24,0.16467,0.00027,7.98085]
[1780067668886,28.82,73583.47,0.24,0.16467,0.00027,7.98085]
[1780067669042,28.82,73583.47,0.24,0.16467,0.00027,7.98085]
[1780067669156,28.82,73576.9,0.24,0.16293,0.00027,7.92517]
[1780067669711,28.82,73576.9,0.24,0.16293,0.00027,7.92517]
[1780067669841,28.82,73576.9,0.24,0.16293,0.00027,7.92517]
[1780067669853,28.82,73576.9,0.24,0.16293,0.00027,7.92517]
[1780067670165,28.82,73576.27,0.24,0.16276,0.00027,7.91998]
[1780067675283,28.82,73574.32,0.24,0.16215,0.00026,7.89634]
[1780067675885,28.83,73569.4,0.24,0.16086,0.00026,7.85473]
[1780067677071,28.83,73569.4,0.24,0.16086,0.00026,7.85473]
[1780067677090,28.83,73564.07,0.24,0.15946,0.00026,7.8095]
[1780067678172,28.83,73575.47,0.24,0.16247,0.00026,7.9066]
[1780067678715,28.83,73575.47,0.24,0.16247,0.00026,7.9066]
[1780067678787,28.83,73575.47,0.24,0.16247,0.00026,7.9066]
[1780067679098,28.83,73582.41,0.24,0.16432,0.00027,7.9657]
[1780067681170,28.83,73574.1,0.24,0.16212,0.00026,7.89544]
[1780067686147,28.83,73567.71,0.24,0.16045,0.00026,7.84141]
[1780067691174,28.83,73568.52,0.24,0.16066,0.00026,7.84852]
[1780067692077,28.83,73580.19,0.24,0.16376,0.00027,7.94783]
[1780067695050,28.83,73581.16,0.24,0.16402,0.00027,7.95632]
[1780067695136,28.83,73582.89,0.24,0.16449,0.00027,7.97113]
[1780067695204,28.83,73582.89,0.24,0.16449,0.00027,7.97113]
[1780067695344,28.83,73582.89,0.24,0.16449,0.00027,7.97113]
[1780067696903,28.83,73582.89,0.24,0.16449,0.00027,7.97113]
[1780067697078,28.83,73582.89,0.24,0.16449,0.00027,7.97113]
[1780067697180,28.83,73581.38,0.24,0.16409,0.00027,7.95852]
[1780067702534,28.83,73568.34,0.24,0.16064,0.00026,7.84756]
[1780067706000,28.83,73573.12,0.24,0.1619,0.00026,7.88817]
[1780067706777,28.83,73580.82,0.24,0.16394,0.00027,7.9536]
[1780067707650,28.83,73580.82,0.24,0.16394,0.00027,7.9536]
[1780067707774,28.83,73580.82,0.24,0.16394,0.00027,7.9536]
[1780067707822,28.83,73586.69,0.24,0.16551,0.00027,8.0036]
[1780067708489,28.83,73586.69,0.24,0.16551,0.00027,8.0036]
[1780067708906,28.83,73586.69,0.24,0.16551,0.00027,8.0036]
[1780067709002,28.83,73593.3,0.24,0.16729,0.00027,8.0598]
[1780067710230,28.83,73604.98,0.24,0.17047,0.00027,8.15906]
[1780067710461,28.83,73604.98,0.24,0.17047,0.00027,8.15906]
[1780067710535,28.83,73610.88,0.24,0.17208,0.00027,8.2091]
[1780067713871,28.83,73614.27,0.24,0.17302,0.00028,8.23791]
[1780067713971,28.83,73624.95,0.24,0.17598,0.00028,8.3284]
[1780067714589,28.83,73624.95,0.24,0.17598,0.00028,8.3284]
[1780067714614,28.83,73624.95,0.24,0.17598,0.00028,8.3284]
[1780067715210,28.83,73624.95,0.24,0.17598,0.00028,8.3284]
[1780067715223,28.84,73631.39,0.24,0.17779,0.00028,8.38324]
[1780067715288,28.84,73631.39,0.24,0.17779,0.00028,8.38324]
[1780067715338,28.84,73631.39,0.24,0.17779,0.00028,8.38324]
[1780067715379,28.84,73631.39,0.24,0.17779,0.00028,8.38324]
[1780067715394,28.84,73631.39,0.24,0.17779,0.00028,8.38324]
[1780067715677,28.84,73631.39,0.24,0.17779,0.00028,8.38324]
[1780067716055,28.84,73631.39,0.24,0.17779,0.00028,8.38324]
[1780067716116,28.84,73620.52,0.24,0.17476,0.00028,8.29126]
[1780067716259,28.84,73620.52,0.24,0.17476,0.00028,8.29126]
[1780067716967,28.84,73605.21,0.24,0.17055,0.00027,8.1615]
[1780067717644,28.84,73605.21,0.24,0.17055,0.00027,8.1615]
[1780067719164,28.84,73611.18,0.24,0.17221,0.00027,8.21284]
[1780067719699,28.84,73611.18,0.24,0.17221,0.00027,8.21284]
[1780067719871,28.84,73611.18,0.24,0.17221,0.00027,8.21284]
[1780067719928,28.84,73613.9,0.24,0.17295,0.00028,8.23589]
[1780067723115,28.84,73614.45,0.24,0.17312,0.00028,8.24109]
[1780067723159,28.84,73614.45,0.24,0.17312,0.00028,8.24109]
[1780067723181,28.84,73622.52,0.24,0.17537,0.00028,8.30982]
[1780067724580,28.84,73616.67,0.24,0.17376,0.00028,8.26044]
[1780067725728,28.84,73616.67,0.24,0.17376,0.00028,8.26044]
[1780067725787,28.84,73616.67,0.24,0.17376,0.00028,8.26044]
[1780067725829,28.84,73612.63,0.24,0.17265,0.00028,8.22643]
[1780067727867,28.84,73612.88,0.24,0.17273,0.00028,8.22881]
[1780067728208,28.85,73619.58,0.24,0.17459,0.00028,8.28601]
[1780067728305,28.85,73619.58,0.24,0.17459,0.00028,8.28601]
[1780067728359,28.85,73619.58,0.24,0.17459,0.00028,8.28601]
[1780067728375,28.85,73619.58,0.24,0.17459,0.00028,8.28601]
[1780067728426,28.85,73619.58,0.24,0.17459,0.00028,8.28601]
[1780067729129,28.85,73625.36,0.24,0.1762,0.00028,8.33511]
[1780067731096,28.85,73625.36,0.24,0.1762,0.00028,8.33511]
[1780067731126,28.85,73625.36,0.24,0.1762,0.00028,8.33511]
[1780067731179,28.85,73625.22,0.24,0.17605,0.00028,8.32637]
[1780067732106,28.85,73625.22,0.24,0.17605,0.00028,8.32637]
[1780067732169,28.85,73625.22,0.24,0.17605,0.00028,8.32637]
[1780067732789,28.85,73616.71,0.24,0.17369,0.00028,8.25446]
[1780067733781,28.85,73616.71,0.24,0.17369,0.00028,8.25446]
[1780067733835,28.85,73616.71,0.24,0.17369,0.00028,8.25446]
[1780067733849,28.85,73616.71,0.24,0.17369,0.00028,8.25446]
[1780067733885,28.85,73616.71,0.24,0.17369,0.00028,8.25446]
[1780067733896,28.85,73616.71,0.24,0.17369,0.00028,8.25446]
[1780067733916,28.85,73616.71,0.24,0.17369,0.00028,8.25446]
[1780067733979,28.85,73616.71,0.24,0.17369,0.00028,8.25446]
[1780067734087,28.85,73616.71,0.24,0.17369,0.00028,8.25446]
[1780067734114,28.85,73616.71,0.24,0.17369,0.00028,8.25446]
[1780067734213,28.85,73613.35,0.24,0.17278,0.00028,8.22636]
[1780067735659,28.85,73606.59,0.24,0.17093,0.00027,8.16932]
[1780067740263,28.86,73604.08,0.24,0.17029,0.00027,8.1494]
[1780067740346,28.86,73604.08,0.24,0.17029,0.00027,8.1494]
[1780067740813,28.86,73604.08,0.24,0.17029,0.00027,8.1494]
[1780067741512,28.86,73604.08,0.24,0.17029,0.00027,8.1494]
[1780067740908,28.86,73604.9,0.24,0.17052,0.00027,8.15671]
[1780067741763,28.86,73604.9,0.24,0.17052,0.00027,8.15671]
[1780067741890,28.86,73604.9,0.24,0.17052,0.00027,8.15671]
[1780067742230,28.86,73622.19,0.24,0.1753,0.00028,8.30353]
[1780067742760,28.86,73622.19,0.24,0.1753,0.00028,8.30353]
[1780067742954,28.86,73635.0,0.24,0.1789,0.00028,8.41214]
[1780067744748,28.86,73635.97,0.24,0.1792,0.00028,8.42115]
[1780067745749,28.86,73630.34,0.24,0.17763,0.00028,8.37404]
[1780067747593,28.87,73627.21,0.24,0.17676,0.00028,8.34786]
[1780067747649,28.87,73627.21,0.24,0.17676,0.00028,8.34786]
[1780067748123,28.87,73627.21,0.24,0.17676,0.00028,8.34786]
[1780067748225,28.87,73627.75,0.24,0.17693,0.00028,8.35302]
[1780067748413,28.87,73627.75,0.24,0.17693,0.00028,8.35302]
[1780067749114,28.87,73627.75,0.24,0.17693,0.00028,8.35302]
[1780067749121,28.87,73627.75,0.24,0.17693,0.00028,8.35302]
[1780067749197,28.87,73629.08,0.24,0.17732,0.00028,8.36455]
[1780067750948,28.87,73629.08,0.24,0.17732,0.00028,8.36455]
[1780067751035,28.87,73629.08,0.24,0.17732,0.00028,8.36455]
[1780067751227,28.87,73630.23,0.24,0.17766,0.00028,8.3748]
[1780067753534,28.87,73629.24,0.24,0.17739,0.00028,8.3667]
[1780067754138,28.87,73629.24,0.24,0.17739,0.00028,8.3667]
[1780067754186,28.87,73629.24,0.24,0.17739,0.00028,8.3667]
[1780067754214,28.87,73629.24,0.24,0.17739,0.00028,8.3667]
[1780067754239,28.87,73629.24,0.24,0.17739,0.00028,8.3667]
[1780067754166,28.87,73622.99,0.24,0.17565,0.00028,8.31416]
[1780067754313,28.87,73622.99,0.24,0.17565,0.00028,8.31416]
[1780067754809,28.87,73622.99,0.24,0.17566,0.00028,8.31444]
[1780067755457,28.87,73622.99,0.24,0.17566,0.00028,8.31444]
[1780067755494,28.87,73622.99,0.24,0.17566,0.00028,8.31444]
[1780067755543,28.87,73622.99,0.24,0.17566,0.00028,8.31444]
[1780067755587,28.87,73622.99,0.24,0.17566,0.00028,8.31444]
[1780067755667,28.87,73622.99,0.24,0.17566,0.00028,8.31444]
[1780067755690,28.87,73622.99,0.24,0.17566,0.00028,8.31444]
[1780067755709,28.87,73622.99,0.24,0.17566,0.00028,8.31444]
[1780067755745,28.87,73622.99,0.24,0.17566,0.00028,8.31444]
[1780067755872,28.87,73622.99,0.24,0.17566,0.00028,8.31444]
[1780067755921,28.87,73622.99,0.24,0.17566,0.00028,8.31444]
[1780067755941,28.87,73622.99,0.24,0.17566,0.00028,8.31444]
[1780067755983,28.87,73622.99,0.24,0.17566,0.00028,8.31444]
[1780067756087,28.87,73622.99,0.24,0.17566,0.00028,8.31444]
[1780067756108,28.87,73622.99,0.24,0.17566,0.00028,8.31444]
[1780067756121,28.87,73622.99,0.24,0.17566,0.00028,8.31444]
[1780067756151,28.87,73622.99,0.24,0.17566,0.00028,8.31444]
[1780067756255,28.87,73622.99,0.24,0.17566,0.00028,8.31444]
[1780067756276,28.87,73622.99,0.24,0.17566,0.00028,8.31444]
[1780067756280,28.88,73618.34,0.24,0.17438,0.00028,8.27546]
[1780067756307,28.88,73618.34,0.24,0.17438,0.00028,8.27546]
[1780067756318,28.88,73618.34,0.24,0.17438,0.00028,8.27546]
[1780067756344,28.88,73618.34,0.24,0.17438,0.00028,8.27546]
[1780067756380,28.88,73618.34,0.24,0.17438,0.00028,8.27546]
[1780067756386,28.88,73618.34,0.24,0.17438,0.00028,8.27546]
[1780067756410,28.88,73618.34,0.24,0.17438,0.00028,8.27546]
[1780067756444,28.88,73618.34,0.24,0.17438,0.00028,8.27546]
[1780067756465,28.88,73618.34,0.24,0.17438,0.00028,8.27546]
[1780067756474,28.88,73618.34,0.24,0.17438,0.00028,8.27546]
[1780067756497,28.88,73618.34,0.24,0.17438,0.00028,8.27546]
[1780067756654,28.88,73618.34,0.24,0.17438,0.00028,8.27546]
[1780067756690,28.88,73618.34,0.24,0.17438,0.00028,8.27546]
[1780067756885,28.88,73618.34,0.24,0.17438,0.00028,8.27546]
[1780067756922,28.88,73618.34,0.24,0.17438,0.00028,8.27546]
[1780067756980,28.88,73618.34,0.24,0.17438,0.00028,8.27546]
[1780067757081,28.88,73613.64,0.24,0.1731,0.00028,8.23611]
[1780067758770,28.88,73613.64,0.24,0.17311,0.00028,8.23651]
[1780067758852,28.88,73613.94,0.24,0.17321,0.00028,8.2395]
[1780067761090,28.88,73611.7,0.24,0.1726,0.00027,8.22079]
[1780067761148,28.88,73611.7,0.24,0.1726,0.00027,8.22079]
[1780067761221,28.88,73611.95,0.24,0.17268,0.00028,8.22317]
[1780067761355,28.88,73611.95,0.24,0.17268,0.00028,8.22317]
[1780067762784,28.88,73611.95,0.24,0.17269,0.00028,8.22344]
[1780067763219,28.89,73602.39,0.24,0.17009,0.00027,8.14312]
[1780067764829,28.89,73603.72,0.24,0.17045,0.00027,8.15438]
[1780067766333,28.89,73602.63,0.24,0.17018,0.00027,8.14591]
[1780067766435,28.89,73602.63,0.24,0.17018,0.00027,8.14591]
[1780067769104,28.89,73608.02,0.24,0.17169,0.00027,8.19272]
[1780067773053,28.9,73606.25,0.24,0.17124,0.00027,8.17878]
[1780067773059,28.9,73607.18,0.24,0.17151,0.00027,8.187]
[1780067776682,28.9,73608.35,0.24,0.17186,0.00027,8.19796]
[1780067776774,28.9,73608.35,0.24,0.17186,0.00027,8.19796]
[1780067777172,28.9,73608.35,0.24,0.17186,0.00027,8.19796]
[1780067777229,28.9,73614.25,0.24,0.17349,0.00028,8.24819]
[1780067777319,28.9,73614.25,0.24,0.17349,0.00028,8.24819]
[1780067783096,28.91,73611.46,0.24,0.17278,0.00027,8.22611]
[1780067783100,28.91,73611.46,0.24,0.17278,0.00027,8.22611]
[1780067783323,28.91,73607.18,0.24,0.17161,0.00027,8.19022]
[1780067784434,28.91,73607.37,0.24,0.17167,0.00027,8.19211]
[1780067785205,28.91,73596.38,0.24,0.16869,0.00027,8.09947]
[1780067787289,28.92,73596.58,0.24,0.16876,0.00027,8.10155]
[1780067787209,28.92,73577.1,0.24,0.16355,0.00027,7.93706]
[1780067787403,28.92,73577.1,0.24,0.16355,0.00027,7.93706]
[1780067787544,28.92,73577.1,0.24,0.16355,0.00027,7.93706]
[1780067788282,28.92,73567.13,0.24,0.16093,0.00026,7.85296]
[1780067788453,28.92,73567.13,0.24,0.16093,0.00026,7.85296]
[1780067788545,28.92,73567.13,0.24,0.16093,0.00026,7.85296]
[1780067789199,28.92,73567.13,0.24,0.16093,0.00026,7.85296]
[1780067789234,28.92,73550.72,0.24,0.15667,0.00026,7.71415]
[1780067789509,28.92,73550.72,0.24,0.15667,0.00026,7.71415]
[1780067789553,28.92,73550.72,0.24,0.15667,0.00026,7.71415]
[1780067789719,28.92,73550.72,0.24,0.15667,0.00026,7.71415]
[1780067790098,28.92,73550.72,0.24,0.15668,0.00026,7.71448]
[1780067791254,28.92,73550.72,0.24,0.15668,0.00026,7.71448]
[1780067791283,28.92,73532.06,0.24,0.1518,0.00025,7.54922]
[1780067791409,28.92,73532.06,0.24,0.1518,0.00025,7.54922]
[1780067791423,28.92,73532.06,0.24,0.1518,0.00025,7.54922]
[1780067791445,28.92,73532.06,0.24,0.1518,0.00025,7.54922]
[1780067791490,28.92,73532.06,0.24,0.1518,0.00025,7.54922]
[1780067792106,28.93,73532.06,0.24,0.15182,0.00025,7.5499]
[1780067792632,28.93,73532.06,0.24,0.15182,0.00025,7.5499]
[1780067792690,28.93,73532.06,0.24,0.15182,0.00025,7.5499]
[1780067793251,28.93,73526.1,0.24,0.15034,0.00025,7.50023]
[1780067793501,28.93,73526.1,0.24,0.15034,0.00025,7.50023]
[1780067793877,28.93,73526.1,0.24,0.15034,0.00025,7.50023]
[1780067793963,28.93,73526.1,0.24,0.15034,0.00025,7.50023]
[1780067794124,28.93,73526.1,0.24,0.15036,0.00025,7.501]
[1780067795131,28.93,73515.67,0.24,0.14776,0.00025,7.41285]
[1780067795447,28.93,73515.67,0.24,0.14776,0.00025,7.41285]
[1780067796139,28.93,73513.58,0.24,0.14728,0.00025,7.39638]
[1780067798153,28.94,73505.03,0.24,0.14521,0.00025,7.32562]
[1780067799161,28.94,73499.12,0.24,0.14378,0.00024,7.27629]
[1780067799833,28.94,73499.12,0.24,0.14378,0.00024,7.27629]
[1780067800167,28.94,73498.24,0.24,0.14356,0.00024,7.26888]
[1780067801174,28.95,73490.88,0.24,0.14183,0.00024,7.20871]
[1780067803321,28.95,73482.6,0.24,0.13988,0.00024,7.14043]
[1780067803737,28.95,73482.6,0.24,0.13988,0.00024,7.14043]
[1780067803805,28.95,73482.6,0.24,0.13988,0.00024,7.14043]
[1780067804340,28.95,73482.6,0.24,0.13988,0.00024,7.14043]
[1780067804763,28.95,73482.6,0.24,0.13988,0.00024,7.14043]
[1780067805225,28.95,73469.25,0.24,0.1367,0.00024,7.02841]
[1780067805623,28.95,73469.25,0.24,0.1367,0.00024,7.02841]
[1780067805770,28.95,73469.25,0.24,0.1367,0.00024,7.02841]
[1780067806213,28.96,73478.8,0.24,0.13902,0.00024,7.1104]
[1780067807219,28.96,73491.77,0.24,0.14215,0.00024,7.21975]
[1780067808924,28.96,73491.86,0.24,0.14217,0.00024,7.22051]
[1780067808950,28.96,73491.86,0.24,0.14217,0.00024,7.22051]
[1780067809240,28.96,73488.96,0.24,0.14149,0.00024,7.19686]
[1780067809457,28.96,73488.96,0.24,0.14149,0.00024,7.19686]
[1780067809491,28.96,73488.96,0.24,0.14149,0.00024,7.19686]
[1780067810060,28.96,73488.96,0.24,0.14149,0.00024,7.19686]
[1780067810256,28.96,73480.12,0.24,0.13937,0.00024,7.12259]
[1780067813286,28.97,73485.55,0.24,0.1407,0.00024,7.16914]
[1780067814216,28.97,73485.55,0.24,0.1407,0.00024,7.16914]
[1780067814229,28.97,73485.55,0.24,0.1407,0.00024,7.16914]
[1780067814284,28.97,73485.55,0.24,0.1407,0.00024,7.16914]
[1780067814269,28.97,73485.55,0.24,0.14071,0.00024,7.1696]
[1780067816274,28.97,73485.4,0.24,0.14069,0.00024,7.16878]
[1780067816284,28.97,73485.4,0.24,0.14069,0.00024,7.16878]
[1780067817359,28.97,73480.52,0.24,0.13956,0.00024,7.12918]
[1780067818065,28.97,73480.52,0.24,0.13956,0.00024,7.12918]
[1780067818134,28.97,73480.52,0.24,0.13956,0.00024,7.12918]
[1780067818291,28.97,73480.52,0.24,0.13956,0.00024,7.12918]
[1780067818369,28.97,73480.52,0.24,0.13956,0.00024,7.12918]
[1780067820345,28.97,73484.41,0.24,0.14049,0.00024,7.16207]
[1780067820408,28.97,73484.41,0.24,0.14049,0.00024,7.16207]
[1780067822386,28.98,73482.67,0.24,0.14009,0.00024,7.14784]
[1780067822450,28.98,73483.06,0.24,0.14019,0.00024,7.15133]
[1780067822527,28.98,73483.06,0.24,0.14019,0.00024,7.15133]
[1780067822911,28.98,73483.06,0.24,0.14019,0.00024,7.15133]
[1780067824354,28.98,73478.12,0.24,0.13903,0.00024,7.11056]
[1780067824447,28.98,73478.12,0.24,0.13903,0.00024,7.11056]
[1780067825360,28.98,73478.06,0.24,0.13901,0.00024,7.11006]
[1780067828416,28.98,73508.65,0.24,0.14647,0.00025,7.3688]
[1780067828561,28.98,73508.65,0.24,0.14647,0.00025,7.3688]
[1780067828613,28.98,73508.65,0.24,0.14647,0.00025,7.3688]
[1780067830292,28.99,73508.52,0.24,0.14647,0.00025,7.36873]
[1780067830833,28.99,73507.46,0.24,0.14621,0.00025,7.3598]
[1780067831434,28.99,73509.03,0.24,0.14661,0.00025,7.37351]
[1780067831458,28.99,73509.03,0.24,0.14661,0.00025,7.37351]
[1780067832407,28.99,73512.3,0.24,0.14745,0.00025,7.40197]
[1780067832736,28.99,73512.3,0.24,0.14745,0.00025,7.40197]
[1780067832761,28.99,73512.3,0.24,0.14745,0.00025,7.40197]
[1780067832811,28.99,73512.3,0.24,0.14745,0.00025,7.40197]
[1780067833446,28.99,73512.53,0.24,0.14751,0.00025,7.40432]
[1780067834327,28.99,73512.53,0.24,0.14751,0.00025,7.40432]
[1780067834337,28.99,73512.53,0.24,0.14751,0.00025,7.40432]
[1780067834346,28.99,73512.53,0.24,0.14751,0.00025,7.40432]
[1780067834423,29.0,73512.35,0.24,0.14748,0.00025,7.40323]
[1780067837443,29.0,73507.01,0.24,0.1462,0.00025,7.35962]
[1780067841409,29.01,73500.96,0.24,0.14478,0.00024,7.31073]
[1780067843991,29.01,73501.95,0.24,0.14505,0.00024,7.32012]
[1780067844031,29.01,73501.95,0.24,0.14505,0.00024,7.32012]
[1780067844079,29.01,73501.95,0.24,0.14505,0.00024,7.32012]
[1780067844403,29.01,73500.68,0.24,0.14474,0.00024,7.30944]
[1780067845026,29.01,73500.68,0.24,0.14474,0.00024,7.30944]
[1780067845117,29.01,73500.68,0.24,0.14474,0.00024,7.30944]
[1780067845136,29.01,73494.47,0.24,0.14325,0.00024,7.25778]
[1780067847109,29.02,73494.47,0.24,0.14327,0.00024,7.25839]
[1780067847259,29.02,73494.47,0.24,0.14327,0.00024,7.25839]
[1780067847632,29.02,73490.17,0.24,0.14224,0.00024,7.22292]
[1780067853632,29.02,73487.98,0.24,0.14164,0.00024,7.19849]
[1780067855369,29.02,73485.3,0.24,0.141,0.00024,7.17616]
[1780067855453,29.03,73485.69,0.24,0.14111,0.00024,7.17973]
[1780067857478,29.03,73479.88,0.24,0.13974,0.00024,7.13196]
[1780067862484,29.04,73474.84,0.24,0.13861,0.00024,7.09229]
[1780067863364,29.04,73474.84,0.24,0.13861,0.00024,7.09229]
[1780067863443,29.04,73474.81,0.24,0.13862,0.00024,7.09256]
[1780067865668,29.04,73471.32,0.24,0.13783,0.00024,7.06445]
[1780067865679,29.04,73471.32,0.24,0.13783,0.00024,7.06445]
[1780067865683,29.04,73471.32,0.24,0.13783,0.00024,7.06445]
[1780067865861,29.04,73471.32,0.24,0.13783,0.00024,7.06445]
[1780067865963,29.04,73476.82,0.24,0.13913,0.00024,7.11047]
[1780067867670,29.04,73476.82,0.24,0.13915,0.00024,7.11095]
[1780067867701,29.05,73479.42,0.24,0.13978,0.00024,7.1332]
[1780067869330,29.05,73479.42,0.24,0.13978,0.00024,7.1332]
[1780067869415,29.05,73479.32,0.24,0.13978,0.00024,7.13329]
[1780067874714,29.06,73480.61,0.24,0.14016,0.00024,7.1464]
[1780067879751,29.06,73479.07,0.24,0.13985,0.00024,7.13581]
[1780067881427,29.06,73479.07,0.24,0.13985,0.00024,7.13581]
[1780067881636,29.07,73476.46,0.24,0.13925,0.00024,7.11447]
[1780067882349,29.07,73442.54,0.24,0.13135,0.00023,6.83225]
[1780067882612,29.07,73442.54,0.24,0.13135,0.00023,6.83225]
[1780067882808,29.07,73442.54,0.24,0.13135,0.00023,6.83225]
[1780067883411,29.07,73432.29,0.24,0.12904,0.00023,6.7479]
[1780067884350,29.07,73432.29,0.24,0.12904,0.00023,6.7479]
[1780067884370,29.07,73426.16,0.24,0.12767,0.00022,6.6976]
[1780067890513,29.08,73422.31,0.24,0.12689,0.00022,6.66862]
[1780067892033,29.08,73417.44,0.24,0.12582,0.00022,6.62903]
[1780067892106,29.08,73417.44,0.24,0.12582,0.00022,6.62903]
[1780067892122,29.08,73417.44,0.24,0.12582,0.00022,6.62903]
[1780067892125,29.08,73417.44,0.24,0.12582,0.00022,6.62903]
[1780067892198,29.08,73417.44,0.24,0.12582,0.00022,6.62903]
[1780067892505,29.08,73417.44,0.24,0.12582,0.00022,6.62903]
[1780067892526,29.08,73427.5,0.24,0.12808,0.00022,6.71248]
[1780067892607,29.08,73427.5,0.24,0.12808,0.00022,6.71248]
[1780067893976,29.09,73435.32,0.24,0.12985,0.00023,6.77735]
[1780067895906,29.09,73435.44,0.24,0.12988,0.00023,6.77844]
[1780067895908,29.09,73435.44,0.24,0.12988,0.00023,6.77844]
[1780067895930,29.09,73435.44,0.24,0.12988,0.00023,6.77844]
[1780067896012,29.09,73435.44,0.24,0.12988,0.00023,6.77844]
[1780067896030,29.09,73435.44,0.24,0.12988,0.00023,6.77844]
[1780067896031,29.09,73435.44,0.24,0.12988,0.00023,6.77844]
[1780067896053,29.09,73435.44,0.24,0.12988,0.00023,6.77844]
[1780067896136,29.09,73435.44,0.24,0.12988,0.00023,6.77844]
[1780067896174,29.09,73435.44,0.24,0.12988,0.00023,6.77844]
[1780067896178,29.09,73435.44,0.24,0.12988,0.00023,6.77844]
[1780067896205,29.09,73435.44,0.24,0.12988,0.00023,6.77844]
[1780067896262,29.09,73435.44,0.24,0.12988,0.00023,6.77844]
[1780067896283,29.09,73435.44,0.24,0.12988,0.00023,6.77844]
[1780067896300,29.09,73435.44,0.24,0.12988,0.00023,6.77844]
[1780067896535,29.09,73432.03,0.24,0.12911,0.00023,6.75028]
[1780067896556,29.09,73432.03,0.24,0.12911,0.00023,6.75028]
[1780067896626,29.09,73432.03,0.24,0.12911,0.00023,6.75028]
[1780067896702,29.09,73432.03,0.24,0.12911,0.00023,6.75028]
[1780067896745,29.09,73432.03,0.24,0.12911,0.00023,6.75028]
[1780067896766,29.09,73432.03,0.24,0.12911,0.00023,6.75028]
[1780067896814,29.09,73432.03,0.24,0.12911,0.00023,6.75028]
[1780067897039,29.09,73432.03,0.24,0.12911,0.00023,6.75028]
[1780067897059,29.09,73432.03,0.24,0.12911,0.00023,6.75028]
[1780067897102,29.09,73432.03,0.24,0.12911,0.00023,6.75028]
[1780067897128,29.09,73432.03,0.24,0.12911,0.00023,6.75028]
[1780067897236,29.09,73432.03,0.24,0.12911,0.00023,6.75028]
[1780067897429,29.09,73432.71,0.24,0.12927,0.00023,6.75618]
[1780067901513,29.09,73427.12,0.24,0.12802,0.00022,6.71048]
[1780067904797,29.09,73424.14,0.24,0.12737,0.00022,6.68631]
[1780067904806,29.09,73424.14,0.24,0.12737,0.00022,6.68631]
[1780067905196,29.09,73424.14,0.24,0.12737,0.00022,6.68631]
[1780067905517,29.09,73425.55,0.24,0.1277,0.00022,6.69839]
[1780067905601,29.09,73425.55,0.24,0.1277,0.00022,6.69839]
[1780067906461,29.09,73433.78,0.24,0.12955,0.00023,6.76657]
[1780067908440,29.09,73440.16,0.24,0.131,0.00023,6.81949]
[1780067911302,29.09,73440.71,0.24,0.13115,0.00023,6.8248]
[1780067911319,29.09,73440.71,0.24,0.13115,0.00023,6.8248]
[1780067911358,29.1,73448.12,0.24,0.13274,0.00023,6.87894]
[1780067911587,29.1,73448.12,0.24,0.13274,0.00023,6.87894]
[1780067913128,29.12,73448.12,0.24,0.13292,0.00023,6.88547]
[1780067913207,29.12,73448.12,0.24,0.13292,0.00023,6.88547]
[1780067913268,29.14,73462.78,0.24,0.13648,0.00023,7.01299]
[1780067914127,29.14,73462.78,0.24,0.13648,0.00023,7.01299]
[1780067914163,29.14,73462.78,0.24,0.13648,0.00023,7.01299]
[1780067914255,29.14,73463.42,0.24,0.13664,0.00023,7.01874]
[1780067917180,29.14,73461.3,0.24,0.13617,0.00023,7.00185]
[1780067917201,29.14,73461.3,0.24,0.13617,0.00023,7.00185]
[1780067917247,29.14,73461.3,0.24,0.13617,0.00023,7.00185]
[1780067917293,29.14,73462.31,0.24,0.13642,0.00023,7.01064]
[1780067919217,29.14,73462.31,0.24,0.13643,0.00023,7.01101]
[1780067919445,29.15,73462.93,0.24,0.13659,0.00023,7.01692]
[1780067924475,29.15,73458.79,0.24,0.13567,0.00023,6.98398]
[1780067925372,29.15,73456.57,0.24,0.13516,0.00023,6.96593]
[1780067925379,29.15,73456.57,0.24,0.13516,0.00023,6.96593]
[1780067925473,29.15,73453.84,0.24,0.13453,0.00023,6.94325]
[1780067927437,29.15,73453.84,0.24,0.13454,0.00023,6.94366]
[1780067927563,29.16,73451.49,0.24,0.13402,0.00023,6.92507]
[1780067929608,29.16,73452.58,0.24,0.1343,0.00023,6.9351]
[1780067929622,29.16,73452.58,0.24,0.1343,0.00023,6.9351]
[1780067929633,29.16,73452.58,0.24,0.1343,0.00023,6.9351]
[1780067929686,29.16,73452.58,0.24,0.1343,0.00023,6.9351]
[1780067930427,29.16,73457.09,0.24,0.13535,0.00023,6.97257]
[1780067933352,29.16,73457.3,0.24,0.13542,0.00023,6.97519]
[1780067933382,29.16,73457.3,0.24,0.13542,0.00023,6.97519]
[1780067933538,29.17,73457.06,0.24,0.13539,0.00023,6.97404]
[1780067938556,29.17,73452.69,0.24,0.13444,0.00023,6.94002]
[1780067943577,29.18,73454.44,0.24,0.13492,0.00023,6.9571]
[1780067948603,29.2,73453.65,0.24,0.13486,0.00023,6.95494]
[1780067953667,29.21,73452.94,0.24,0.1348,0.00023,6.95275]
[1780067958691,29.22,73451.7,0.24,0.13462,0.00023,6.94614]
[1780067961397,29.23,73457.28,0.24,0.13594,0.00023,6.99335]
[1780067961883,29.23,73457.28,0.24,0.13594,0.00023,6.99335]
[1780067961896,29.23,73457.28,0.24,0.13594,0.00023,6.99335]
[1780067961919,29.23,73457.28,0.24,0.13594,0.00023,6.99335]
[1780067962358,29.23,73457.16,0.24,0.13593,0.00023,6.99317]
[1780067963365,29.23,73457.16,0.24,0.13593,0.00023,6.99317]
[1780067963388,29.23,73457.16,0.24,0.13593,0.00023,6.99317]
[1780067963395,29.23,73457.16,0.24,0.13593,0.00023,6.99317]
[1780067963433,29.23,73457.16,0.24,0.13593,0.00023,6.99317]
[1780067963489,29.23,73464.24,0.24,0.13763,0.00023,7.05324]
[1780067964470,29.23,73464.24,0.24,0.13763,0.00023,7.05324]
[1780067964558,29.24,73464.44,0.24,0.13769,0.00023,7.0555]
[1780067968666,29.24,73465.4,0.24,0.13798,0.00024,7.06583]
[1780067968672,29.24,73465.4,0.24,0.13798,0.00024,7.06583]
[1780067968690,29.24,73465.4,0.24,0.13798,0.00024,7.06583]
[1780067968730,29.24,73465.4,0.24,0.13798,0.00024,7.06583]
[1780067969407,29.24,73465.12,0.24,0.13792,0.00023,7.06351]
[1780067969921,29.24,73465.12,0.24,0.13792,0.00023,7.06351]
[1780067969970,29.24,73465.12,0.24,0.13792,0.00023,7.06351]
[1780067970414,29.25,73465.02,0.24,0.13791,0.00023,7.06325]
[1780067971992,29.25,73465.76,0.24,0.13798,0.00024,7.0622]
[1780067972481,29.25,73465.76,0.24,0.13798,0.00024,7.0622]
[1780067972567,29.25,73465.76,0.24,0.13798,0.00024,7.0622]
[1780067972536,29.25,73475.58,0.24,0.14032,0.00024,7.14439]
[1780067973610,29.25,73480.76,0.24,0.1416,0.00024,7.18902]
[1780067974685,29.25,73480.76,0.24,0.1416,0.00024,7.18902]
[1780067974942,29.26,73481.01,0.24,0.14168,0.00024,7.19176]
[1780067975466,29.26,73479.81,0.24,0.14139,0.00024,7.18177]
[1780067975852,29.26,73479.81,0.24,0.14139,0.00024,7.18177]
[1780067976457,29.26,73457.75,0.24,0.13619,0.00023,6.99887]
[1780067976905,29.26,73457.75,0.24,0.13619,0.00023,6.99887]
[1780067977157,29.26,73457.75,0.24,0.13619,0.00023,6.99887]
[1780067978102,29.26,73459.32,0.24,0.13658,0.00023,7.01251]
[1780067979480,29.27,73474.04,0.24,0.14009,0.00024,7.13617]
[1780067980598,29.27,73474.04,0.24,0.14009,0.00024,7.13617]
[1780067981492,29.27,73478.04,0.24,0.1411,0.00024,7.1715]
[1780067983561,29.33,73483.61,0.24,0.14295,0.00024,7.23554]
[1780067984963,29.36,73482.13,0.24,0.14283,0.00024,7.23151]
[1780067985521,29.36,73482.18,0.24,0.14284,0.00024,7.23193]
[1780067986631,29.42,73491.9,0.24,0.14564,0.00024,7.32813]
[1780067987189,29.42,73491.9,0.24,0.14564,0.00024,7.32813]
[1780067987203,29.42,73491.9,0.24,0.14564,0.00024,7.32813]
[1780067987305,29.42,73491.9,0.24,0.14564,0.00024,7.32813]
[1780067987535,29.44,73492.03,0.24,0.14587,0.00024,7.33593]
[1780067987991,29.44,73492.03,0.24,0.14587,0.00024,7.33593]
[1780067988542,29.46,73494.86,0.24,0.14675,0.00024,7.36566]
[1780067991569,29.55,73479.24,0.24,0.14371,0.00024,7.26122]
[1780067993586,29.59,73494.18,0.24,0.14761,0.00024,7.39448]
[1780067993795,29.59,73494.18,0.24,0.14761,0.00024,7.39448]
[1780067993960,29.59,73494.18,0.24,0.14761,0.00024,7.39448]
[1780067994629,29.59,73494.18,0.24,0.14761,0.00024,7.39448]
[1780067994601,29.59,73516.99,0.24,0.15325,0.00025,7.5839]
[1780067995589,29.59,73516.99,0.24,0.15325,0.00025,7.5839]
[1780067995601,29.59,73524.91,0.24,0.15524,0.00025,7.64999]
[1780067996051,29.59,73524.91,0.24,0.15524,0.00025,7.64999]
[1780067996175,29.59,73524.91,0.24,0.15524,0.00025,7.64999]
[1780067996610,29.6,73526.31,0.24,0.15562,0.00025,7.66226]
[1780067997905,29.6,73526.7,0.24,0.15573,0.00025,7.66595]
[1780068003681,29.68,73521.31,0.24,0.15502,0.00025,7.64239]
[1780068004799,29.68,73510.05,0.24,0.15222,0.00025,7.54945]
[1780068005139,29.68,73510.05,0.24,0.15222,0.00025,7.54945]
[1780068005164,29.68,73510.05,0.24,0.15222,0.00025,7.54945]
[1780068005713,29.68,73510.05,0.24,0.15222,0.00025,7.54945]
[1780068006797,29.73,73505.02,0.24,0.15144,0.00025,7.52324]
[1780068007044,29.73,73505.02,0.24,0.15144,0.00025,7.52324]
[1780068007060,29.73,73505.02,0.24,0.15144,0.00025,7.52324]
[1780068007065,29.73,73505.02,0.24,0.15144,0.00025,7.52324]
[1780068007099,29.73,73505.02,0.24,0.15144,0.00025,7.52324]
[1780068007755,29.73,73505.02,0.24,0.15144,0.00025,7.52324]
[1780068007788,29.76,73505.25,0.24,0.15176,0.00025,7.53388]
[1780068007887,29.76,73505.25,0.24,0.15176,0.00025,7.53388]
[1780068008131,29.76,73505.25,0.24,0.15176,0.00025,7.53388]
[1780068008180,29.76,73505.25,0.24,0.15176,0.00025,7.53388]
[1780068010789,29.83,73506.47,0.24,0.15259,0.00025,7.56122]
[1780068011821,29.86,73504.24,0.24,0.15229,0.00025,7.55118]
[1780068011753,29.89,73503.92,0.24,0.15246,0.00025,7.55665]
[1780068011867,29.89,73503.92,0.24,0.15246,0.00025,7.55665]
[1780068011875,29.89,73503.92,0.24,0.15246,0.00025,7.55665]
[1780068011911,29.89,73503.92,0.24,0.15246,0.00025,7.55665]
[1780068012761,29.92,73501.86,0.24,0.15219,0.00025,7.54777]
[1780068013960,29.95,73500.04,0.24,0.15199,0.00024,7.5409]
[1780068014798,29.98,73498.47,0.24,0.15186,0.00024,7.53635]
[1780068016173,30.01,73496.97,0.24,0.15175,0.00024,7.53247]
[1780068016188,30.01,73496.97,0.24,0.15175,0.00024,7.53247]
[1780068016195,30.01,73496.97,0.24,0.15175,0.00024,7.53247]
[1780068016311,30.01,73496.97,0.24,0.15175,0.00024,7.53247]
[1780068016788,30.04,73496.91,0.24,0.15198,0.00024,7.54008]
[1780068018012,30.07,73493.95,0.24,0.1515,0.00024,7.52406]
[1780068018803,30.1,73494.09,0.24,0.15178,0.00024,7.53342]
[1780068021383,30.16,73495.21,0.24,0.15253,0.00024,7.55824]
[1780068021801,30.16,73495.21,0.24,0.15253,0.00024,7.55824]
[1780068021823,30.19,73494.51,0.24,0.15259,0.00024,7.56011]
[1780068022182,30.19,73494.51,0.24,0.15259,0.00024,7.56011]
[1780068022840,30.22,73471.95,0.24,0.14738,0.00024,7.38477]
[1780068023844,30.22,73460.98,0.24,0.14479,0.00024,7.29626]
[1780068027756,30.22,73451.92,0.24,0.14269,0.00023,7.2236]
[1780068028379,30.22,73451.92,0.24,0.14269,0.00023,7.2236]
[1780068028482,30.22,73451.92,0.24,0.14269,0.00023,7.2236]
[1780068028488,30.22,73451.92,0.24,0.14269,0.00023,7.2236]
[1780068028558,30.22,73451.92,0.24,0.14269,0.00023,7.2236]
[1780068028795,30.22,73447.0,0.24,0.14154,0.00023,7.18384]
[1780068029540,30.22,73447.0,0.24,0.14154,0.00023,7.18384]
[1780068030006,30.22,73445.0,0.24,0.14107,0.00023,7.16735]
[1780068030020,30.22,73445.0,0.24,0.14107,0.00023,7.16735]
[1780068030574,30.22,73445.0,0.24,0.14107,0.00023,7.16735]
[1780068030822,30.22,73441.96,0.24,0.14036,0.00023,7.14273]
[1780068031837,30.22,73436.38,0.24,0.13897,0.00023,7.09027]
[1780068036895,30.24,73434.33,0.24,0.13865,0.00023,7.07893]
[1780068039093,30.24,73439.04,0.24,0.13979,0.00023,7.11888]
[1780068039819,30.24,73443.46,0.24,0.14081,0.00023,7.15457]
[1780068040765,30.24,73454.68,0.24,0.14341,0.00023,7.24497]
[1780068044051,30.24,73458.58,0.24,0.14431,0.00023,7.27593]
[1780068044867,30.24,73458.58,0.24,0.14431,0.00023,7.27593]
[1780068044874,30.24,73458.58,0.24,0.14431,0.00023,7.27593]
[1780068045883,30.24,73461.26,0.24,0.14493,0.00024,7.29737]
[1780068045893,30.24,73462.26,0.24,0.14517,0.00024,7.30551]
[1780068045920,30.24,73462.26,0.24,0.14517,0.00024,7.30551]
[1780068045987,30.24,73462.26,0.24,0.14517,0.00024,7.30551]
[1780068046158,30.24,73455.36,0.24,0.14355,0.00023,7.24982]
[1780068046927,30.24,73455.36,0.24,0.14355,0.00023,7.24982]
[1780068047869,30.24,73452.32,0.24,0.14283,0.00023,7.2249]
[1780068048975,30.24,73450.54,0.24,0.14241,0.00023,7.21041]
[1780068048990,30.24,73450.54,0.24,0.14241,0.00023,7.21041]
[1780068049032,30.24,73450.54,0.24,0.14241,0.00023,7.21041]
[1780068049128,30.24,73448.43,0.24,0.14192,0.00023,7.1934]
[1780068051031,30.24,73448.43,0.24,0.14192,0.00023,7.19329]
[1780068051834,30.24,73448.59,0.24,0.14195,0.00023,7.1944]
[1780068052874,30.24,73443.06,0.24,0.14067,0.00023,7.14975]
[1780068053095,30.24,73443.06,0.24,0.14067,0.00023,7.14975]
[1780068053105,30.24,73443.06,0.24,0.14067,0.00023,7.14975]
[1780068053123,30.24,73443.06,0.24,0.14067,0.00023,7.14975]
[1780068053244,30.24,73443.06,0.24,0.14067,0.00023,7.14975]
[1780068053815,30.24,73443.06,0.24,0.14067,0.00023,7.14975]
[1780068053837,30.24,73443.06,0.24,0.14067,0.00023,7.14975]
[1780068053894,30.24,73440.44,0.24,0.14006,0.00023,7.12862]
[1780068053898,30.24,73440.44,0.24,0.14006,0.00023,7.12862]
[1780068054329,30.24,73436.61,0.24,0.13919,0.00023,7.0978]
[1780068055157,30.24,73436.61,0.24,0.13919,0.00023,7.0978]
[1780068055820,30.24,73433.31,0.24,0.13844,0.00023,7.07161]
[1780068060870,30.24,73429.56,0.24,0.13761,0.00023,7.04232]
[1780068062845,30.23,73419.0,0.24,0.13511,0.00022,6.95344]
[1780068063396,30.23,73419.0,0.24,0.13511,0.00022,6.95344]
[1780068063417,30.23,73419.0,0.24,0.13511,0.00022,6.95344]
[1780068063515,30.23,73419.0,0.24,0.13511,0.00022,6.95344]
[1780068063632,30.23,73419.0,0.24,0.13511,0.00022,6.95344]
[1780068063676,30.23,73419.0,0.24,0.13511,0.00022,6.95344]
[1780068063678,30.24,73419.17,0.24,0.13521,0.00022,6.95717]
[1780068067043,30.24,73418.47,0.24,0.1351,0.00022,6.95304]
[1780068067124,30.24,73418.47,0.24,0.1351,0.00022,6.95304]
[1780068067396,30.24,73418.47,0.24,0.1351,0.00022,6.95304]
[1780068067534,30.24,73418.47,0.24,0.1351,0.00022,6.95304]
[1780068067594,30.24,73418.47,0.24,0.1351,0.00022,6.95304]
[1780068067924,30.24,73424.44,0.24,0.13643,0.00023,7.00061]
[1780068067995,30.24,73424.44,0.24,0.13643,0.00023,7.00061]
[1780068068178,30.24,73424.86,0.24,0.13653,0.00023,7.00398]
[1780068069127,30.24,73424.86,0.24,0.13653,0.00023,7.00398]
[1780068069154,30.24,73424.86,0.24,0.13653,0.00023,7.00398]
[1780068069256,30.24,73430.32,0.24,0.13777,0.00023,7.04785]
[1780068075335,30.24,73428.6,0.24,0.1374,0.00023,7.03483]
[1780068079257,30.24,73436.64,0.24,0.13924,0.00023,7.09966]
[1780068083284,30.24,73442.0,0.24,0.14047,0.00023,7.14287]
[1780068088325,30.24,73446.9,0.24,0.1416,0.00023,7.18225]
[1780068092940,30.24,73452.66,0.24,0.14281,0.00023,7.22061]
[1780068095614,30.24,73462.31,0.24,0.14506,0.00024,7.29815]
[1780068096475,30.24,73462.31,0.24,0.14506,0.00024,7.29815]
[1780068096684,30.24,73462.31,0.24,0.14506,0.00024,7.29815]
[1780068096786,30.24,73474.45,0.24,0.14794,0.00024,7.39614]
[1780068097156,30.24,73474.45,0.24,0.14794,0.00024,7.39614]
[1780068097387,30.24,73474.45,0.24,0.14794,0.00024,7.3962]
[1780068098203,30.24,73474.45,0.24,0.14794,0.00024,7.3962]
[1780068098405,30.24,73485.15,0.24,0.15051,0.00024,7.48296]
[1780068099396,30.24,73479.51,0.24,0.14916,0.00024,7.4374]
[1780068102468,30.24,73476.53,0.24,0.14844,0.00024,7.41309]
[1780068102870,30.24,73476.8,0.24,0.1485,0.00024,7.4152]
[1780068106346,30.24,73475.75,0.24,0.14824,0.00024,7.40646]
[1780068106524,30.24,73475.75,0.24,0.14824,0.00024,7.40646]
[1780068106756,30.24,73475.75,0.24,0.14824,0.00024,7.40646]
[1780068106778,30.24,73475.75,0.24,0.14824,0.00024,7.40646]
[1780068106844,30.24,73475.75,0.24,0.14824,0.00024,7.40646]
[1780068106867,30.24,73478.0,0.24,0.14878,0.00024,7.42458]
[1780068108448,30.24,73478.0,0.24,0.14877,0.00024,7.4245]
[1780068108606,30.24,73478.0,0.24,0.14877,0.00024,7.4245]
[1780068108708,30.24,73483.23,0.24,0.15003,0.00024,7.46697]
[1780068109575,30.24,73483.23,0.24,0.15003,0.00024,7.46697]
[1780068109589,30.24,73483.23,0.24,0.15003,0.00024,7.46697]
[1780068109640,30.24,73483.23,0.24,0.15003,0.00024,7.46697]
[1780068109677,30.24,73476.62,0.24,0.14845,0.00024,7.41339]
[1780068109983,30.24,73476.62,0.24,0.14845,0.00024,7.41339]
[1780068111482,30.24,73466.82,0.24,0.1461,0.00024,7.33372]
[1780068112490,30.24,73461.72,0.24,0.14489,0.00024,7.29229]
[1780068116836,30.24,73459.05,0.24,0.14425,0.00023,7.27023]
[1780068116841,30.24,73459.05,0.24,0.14425,0.00023,7.27023]
[1780068116898,30.24,73459.05,0.24,0.14425,0.00023,7.27023]
[1780068116918,30.23,73458.95,0.24,0.14422,0.00023,7.26933]
[1780068118862,30.23,73458.95,0.24,0.14422,0.00023,7.26922]
[1780068118959,30.23,73458.95,0.24,0.14422,0.00023,7.26922]
[1780068118918,30.23,73462.47,0.24,0.14504,0.00024,7.29754]
[1780068119004,30.23,73462.47,0.24,0.14504,0.00024,7.29754]
[1780068119538,30.23,73462.47,0.24,0.14504,0.00024,7.29743]
[1780068120920,30.23,73462.47,0.24,0.14504,0.00024,7.29743]
[1780068120947,30.23,73465.49,0.24,0.14575,0.00024,7.32168]
[1780068122975,30.23,73465.43,0.24,0.14572,0.00024,7.32086]
[1780068123062,30.23,73465.43,0.24,0.14572,0.00024,7.32086]
[1780068123567,30.23,73465.43,0.24,0.14572,0.00024,7.32069]
[1780068125035,30.23,73465.92,0.24,0.14583,0.00024,7.32447]
[1780068125940,30.23,73466.01,0.24,0.14585,0.00024,7.32503]
[1780068129152,30.23,73465.42,0.24,0.14569,0.00024,7.31974]
[1780068129171,30.23,73465.42,0.24,0.14569,0.00024,7.31974]
[1780068129609,30.23,73465.42,0.24,0.14568,0.00024,7.31956]
[1780068131209,30.23,73463.9,0.24,0.14532,0.00024,7.30711]
[1780068131903,30.23,73463.99,0.24,0.14534,0.00024,7.30768]
[1780068132454,30.23,73463.99,0.24,0.14534,0.00024,7.30768]
[1780068132660,30.23,73463.99,0.24,0.14534,0.00024,7.30768]
[1780068132964,30.23,73446.33,0.24,0.14121,0.00023,7.16501]
[1780068133672,30.23,73446.33,0.24,0.14121,0.00023,7.16501]
[1780068133746,30.23,73446.33,0.24,0.14121,0.00023,7.16501]
[1780068133763,30.23,73446.33,0.24,0.14121,0.00023,7.16501]
[1780068133856,30.22,73436.48,0.24,0.13893,0.00023,7.08549]
[1780068135107,30.22,73436.63,0.24,0.13897,0.00023,7.08668]
[1780068135143,30.22,73436.63,0.24,0.13897,0.00023,7.08668]
[1780068135773,30.23,73436.24,0.24,0.13888,0.00023,7.08363]
[1780068137403,30.23,73436.24,0.24,0.13888,0.00023,7.08368]
[1780068137408,30.23,73436.24,0.24,0.13888,0.00023,7.08368]
[1780068137445,30.23,73436.24,0.24,0.13888,0.00023,7.08368]
[1780068137746,30.22,73436.13,0.24,0.13885,0.00023,7.08257]
[1780068138447,30.22,73436.13,0.24,0.13885,0.00023,7.08257]
[1780068138541,30.22,73436.13,0.24,0.13885,0.00023,7.08257]
[1780068138759,30.22,73430.73,0.24,0.13761,0.00023,7.03891]
[1780068140968,30.22,73430.73,0.24,0.13761,0.00023,7.03869]
[1780068140686,30.22,73424.44,0.24,0.13617,0.00023,6.988]
[1780068141940,30.22,73427.9,0.24,0.13695,0.00023,7.01568]
[1780068144714,30.22,73433.44,0.24,0.1382,0.00023,7.05982]
[1780068149750,30.22,73432.83,0.24,0.13804,0.00023,7.054]
[1780068152769,30.22,73442.78,0.24,0.14019,0.00023,7.12605]
[1780068154884,30.22,73447.13,0.24,0.1412,0.00023,7.16111]
[1780068154897,30.22,73447.13,0.24,0.1412,0.00023,7.16111]
[1780068154942,30.22,73452.02,0.24,0.14233,0.00023,7.2005]
[1780068155087,30.22,73452.02,0.24,0.14233,0.00023,7.2005]
[1780068155540,30.22,73452.02,0.24,0.14233,0.00023,7.2005]
[1780068155662,30.22,73452.02,0.24,0.14233,0.00023,7.2005]
[1780068155795,30.22,73455.75,0.24,0.1432,0.00023,7.23054]
[1780068157565,30.22,73455.75,0.24,0.14319,0.00023,7.23044]
[1780068157585,30.22,73455.75,0.24,0.14319,0.00023,7.23044]
[1780068157620,30.22,73455.75,0.24,0.14319,0.00023,7.23044]
[1780068157948,30.22,73455.75,0.24,0.14319,0.00023,7.23044]
[1780068157809,30.22,73456.38,0.24,0.14334,0.00023,7.23538]
[1780068158917,30.21,73456.82,0.24,0.14344,0.00023,7.23879]
[1780068160063,30.21,73456.76,0.24,0.14342,0.00023,7.23814]
[1780068160105,30.21,73456.76,0.24,0.14342,0.00023,7.23814]
[1780068161991,30.21,73456.76,0.24,0.14342,0.00023,7.23814]
[1780068161839,30.21,73456.68,0.24,0.14339,0.00023,7.23718]
[1780068162138,30.21,73456.68,0.24,0.14339,0.00023,7.23718]
[1780068162237,30.21,73456.68,0.24,0.14339,0.00023,7.23718]
[1780068162359,30.21,73456.68,0.24,0.14339,0.00023,7.23718]
[1780068162798,30.21,73456.68,0.24,0.14339,0.00023,7.23718]
[1780068162977,30.21,73479.95,0.24,0.1489,0.00024,7.42519]
[1780068164580,30.21,73480.1,0.24,0.14894,0.00024,7.42639]
[1780068164684,30.21,73480.1,0.24,0.14894,0.00024,7.42639]
[1780068166383,30.21,73480.41,0.24,0.149,0.00024,7.42865]
[1780068166486,30.21,73480.41,0.24,0.149,0.00024,7.42865]
[1780068166875,30.21,73480.41,0.24,0.149,0.00024,7.42852]
[1780068167127,30.21,73480.41,0.24,0.149,0.00024,7.42852]
[1780068167143,30.21,73480.41,0.24,0.149,0.00024,7.42852]
[1780068167946,30.21,73468.62,0.24,0.14618,0.00024,7.33299]
[1780068169999,30.21,73473.71,0.24,0.14739,0.00024,7.37413]
[1780068170323,30.21,73473.71,0.24,0.14739,0.00024,7.37413]
[1780068170330,30.21,73473.71,0.24,0.14739,0.00024,7.37413]
[1780068175366,30.21,73470.97,0.24,0.1467,0.00024,7.35061]
[1780068178515,30.2,73469.58,0.24,0.14634,0.00024,7.33845]
[1780068178554,30.2,73469.58,0.24,0.14634,0.00024,7.33845]
[1780068178956,30.2,73469.59,0.24,0.14634,0.00024,7.33826]
[1780068180573,30.2,73469.07,0.24,0.1462,0.00024,7.33378]
[1780068180971,30.2,73467.05,0.24,0.14572,0.00024,7.31717]
[1780068183006,30.2,73461.05,0.24,0.14429,0.00024,7.26819]
[1780068188020,30.19,73458.4,0.24,0.14364,0.00023,7.24593]
[1780068188788,30.19,73458.4,0.24,0.14364,0.00023,7.24593]
[1780068188896,30.19,73458.53,0.24,0.14367,0.00023,7.24682]
[1780068192053,30.19,73446.9,0.24,0.14094,0.00023,7.15247]
[1780068197086,30.19,73449.08,0.24,0.14144,0.00023,7.16981]
[1780068201116,30.19,73442.88,0.24,0.14,0.00023,7.11964]
[1780068202122,30.19,73435.37,0.24,0.13828,0.00023,7.05924]
[1780068207156,30.19,73434.68,0.24,0.13813,0.00023,7.05389]
[1780068209265,30.19,73435.17,0.24,0.13824,0.00023,7.05766]
[1780068209335,30.19,73443.78,0.24,0.14021,0.00023,7.12681]
[1780068215215,30.18,73448.53,0.24,0.14114,0.00023,7.15566]
[1780068220235,30.18,73448.65,0.24,0.14113,0.00023,7.15545]
[1780068220287,30.18,73443.35,0.24,0.1399,0.00023,7.11239]
[1780068222387,30.18,73431.59,0.24,0.13719,0.00023,7.01727]
[1780068226424,30.18,73438.25,0.24,0.1387,0.00023,7.07036]
[1780068229577,30.17,73439.48,0.24,0.13897,0.00023,7.07988]
[1780068229932,30.17,73439.48,0.24,0.13897,0.00023,7.07988]
[1780068229941,30.17,73439.48,0.24,0.13897,0.00023,7.07988]
[1780068230005,30.17,73439.48,0.24,0.13897,0.00023,7.07988]
[1780068230025,30.17,73439.48,0.24,0.13897,0.00023,7.07988]
[1780068230160,30.17,73439.48,0.24,0.13897,0.00023,7.07988]
[1780068230125,30.17,73446.65,0.24,0.14061,0.00023,7.1372]
[1780068230321,30.17,73446.65,0.24,0.14061,0.00023,7.1372]
[1780068231937,30.17,73446.65,0.24,0.14061,0.00023,7.1372]
[1780068231984,30.17,73446.65,0.24,0.14061,0.00023,7.1372]
[1780068232023,30.17,73446.65,0.24,0.14061,0.00023,7.1372]
[1780068232095,30.17,73446.65,0.24,0.14061,0.00023,7.1372]
[1780068232147,30.17,73458.33,0.24,0.14331,0.00023,7.2311]
[1780068234076,30.17,73458.33,0.24,0.14331,0.00023,7.2311]
[1780068234110,30.17,73458.33,0.24,0.14331,0.00023,7.2311]
[1780068234189,30.17,73469.34,0.24,0.1459,0.00024,7.31973]
[1780068234201,30.17,73469.34,0.24,0.1459,0.00024,7.31973]
[1780068234423,30.17,73469.34,0.24,0.1459,0.00024,7.31973]
[1780068234476,30.17,73469.34,0.24,0.1459,0.00024,7.31973]
[1780068234651,30.17,73470.89,0.24,0.14626,0.00024,7.33229]
[1780068240398,30.16,73475.52,0.24,0.14732,0.00024,7.36811]
[1780068245429,30.16,73474.55,0.24,0.14704,0.00024,7.35877]
[1780068250668,30.15,73474.13,0.24,0.14691,0.00024,7.35417]
[1780068256642,30.15,73465.35,0.24,0.14477,0.00024,7.2814]
[1780068262550,30.14,73468.39,0.24,0.14546,0.00024,7.30478]
[1780068266712,30.14,73473.65,0.24,0.14668,0.00024,7.34653]
[1780068272623,30.13,73472.04,0.24,0.14613,0.00024,7.32414]
[1780068277655,30.13,73472.15,0.24,0.14612,0.00024,7.32385]
[1780068282688,30.13,73472.82,0.24,0.14624,0.00024,7.32815]
[1780068283696,30.12,73478.04,0.24,0.14748,0.00024,7.37026]
[1780068286853,30.12,73491.86,0.24,0.15079,0.00024,7.48171]
[1780068292758,30.12,73490.52,0.24,0.15044,0.00024,7.47004]
[1780068296925,30.12,73484.1,0.24,0.14887,0.00024,7.41729]
[1780068301986,30.12,73486.79,0.24,0.14952,0.00024,7.43895]
[1780068304213,30.11,73479.93,0.24,0.14784,0.00024,7.3825]
[1780068304226,30.11,73473.02,0.24,0.14617,0.00024,7.32578]
[1780068305853,30.11,73462.82,0.24,0.14375,0.00024,7.24284]
[1780068307006,30.11,73457.08,0.24,0.1424,0.00023,7.19616]
[1780068309883,30.11,73451.24,0.24,0.14103,0.00023,7.14879]
[1780068310891,30.11,73445.57,0.24,0.13971,0.00023,7.10247]
[1780068312988,30.11,73444.61,0.24,0.13948,0.00023,7.09471]
[1780068313186,30.11,73444.61,0.24,0.13948,0.00023,7.09471]
[1780068313225,30.11,73434.15,0.24,0.13708,0.00023,7.01017]
[1780068313869,30.11,73434.15,0.24,0.13708,0.00023,7.01017]
[1780068314242,30.11,73424.89,0.24,0.13498,0.00023,6.93547]
[1780068314332,30.11,73424.89,0.24,0.13498,0.00023,6.93547]
[1780068314918,30.11,73424.89,0.24,0.13498,0.00023,6.93548]
[1780068315717,30.11,73424.89,0.24,0.13498,0.00023,6.93548]
[1780068316397,30.11,73420.63,0.24,0.13402,0.00022,6.90123]
[1780068319797,30.11,73414.78,0.24,0.13271,0.00022,6.85436]
[1780068320063,30.11,73392.73,0.24,0.12786,0.00022,6.6778]
[1780068320492,30.11,73392.73,0.24,0.12786,0.00022,6.6778]
[1780068320504,30.11,73392.73,0.24,0.12786,0.00022,6.6778]
[1780068320959,30.11,73392.4,0.24,0.12778,0.00022,6.67489]
[1780068324296,30.1,73391.24,0.24,0.12751,0.00022,6.66489]
[1780068324372,30.1,73391.24,0.24,0.12751,0.00022,6.66489]
[1780068324395,30.1,73391.24,0.24,0.12751,0.00022,6.66489]
[1780068324471,30.1,73391.24,0.24,0.12751,0.00022,6.66489]
[1780068324490,30.1,73391.24,0.24,0.12751,0.00022,6.66489]
[1780068324810,30.1,73391.24,0.24,0.12751,0.00022,6.66489]
[1780068324855,30.1,73391.24,0.24,0.12751,0.00022,6.66489]
[1780068324956,30.1,73391.24,0.24,0.12751,0.00022,6.66489]
[1780068324983,30.1,73391.24,0.24,0.12751,0.00022,6.66489]
[1780068325061,30.1,73391.24,0.24,0.12751,0.00022,6.66489]
[1780068325101,30.1,73391.24,0.24,0.12751,0.00022,6.66489]
[1780068325166,30.1,73391.24,0.24,0.12751,0.00022,6.66489]
[1780068325194,30.1,73391.24,0.24,0.12751,0.00022,6.66489]
[1780068325268,30.1,73400.38,0.24,0.12949,0.00022,6.73765]
[1780068325293,30.1,73400.38,0.24,0.12949,0.00022,6.73765]
[1780068325323,30.1,73400.38,0.24,0.12949,0.00022,6.73765]
[1780068325376,30.1,73400.38,0.24,0.12949,0.00022,6.73765]
[1780068325414,30.1,73400.38,0.24,0.12949,0.00022,6.73765]
[1780068325461,30.1,73400.38,0.24,0.12949,0.00022,6.73765]
[1780068325463,30.1,73400.38,0.24,0.12949,0.00022,6.73765]
[1780068325526,30.1,73400.38,0.24,0.12949,0.00022,6.73765]
[1780068325994,30.1,73400.38,0.24,0.12948,0.00022,6.73731]
[1780068331036,30.1,73404.89,0.24,0.13033,0.00022,6.76467]
[1780068332822,30.1,73406.33,0.24,0.13064,0.00022,6.77612]
[1780068332847,30.1,73406.33,0.24,0.13064,0.00022,6.77612]
[1780068333048,30.1,73404.35,0.24,0.1302,0.00022,6.7602]
[1780068337246,30.09,73397.82,0.24,0.12873,0.00022,6.7066]
[1780068340103,30.09,73384.4,0.24,0.1258,0.00022,6.59877]
[1780068345147,30.09,73383.16,0.24,0.12552,0.00022,6.58822]
[1780068350175,30.08,73379.98,0.24,0.12476,0.00021,6.56011]
[1780068355209,30.04,73376.78,0.24,0.12381,0.00021,6.52478]
[1780068357236,30.04,73366.5,0.24,0.1216,0.00021,6.44225]
[1780068360217,30.02,73364.37,0.24,0.12099,0.00021,6.41923]
[1780068360224,30.02,73364.37,0.24,0.12099,0.00021,6.41923]
[1780068360245,30.02,73359.95,0.24,0.12006,0.00021,6.38397]
[1780068361409,30.02,73356.58,0.24,0.11935,0.00021,6.3571]
[1780068361607,30.02,73356.58,0.24,0.11935,0.00021,6.3571]
[1780068361747,30.02,73356.58,0.24,0.11935,0.00021,6.3571]
[1780068362258,30.01,73364.31,0.24,0.12091,0.00021,6.41609]
[1780068362893,30.01,73364.31,0.24,0.12091,0.00021,6.41609]
[1780068363123,30.01,73364.31,0.24,0.12091,0.00021,6.41609]
[1780068363661,30.0,73364.45,0.24,0.12086,0.00021,6.41448]
[1780068363768,30.0,73364.45,0.24,0.12086,0.00021,6.41448]
[1780068365690,30.0,73367.98,0.24,0.12159,0.00021,6.44189]
[1780068365962,30.0,73367.98,0.24,0.12159,0.00021,6.44189]
[1780068367295,30.0,73375.49,0.24,0.12316,0.00021,6.50091]
[1780068368303,30.0,73385.41,0.24,0.12528,0.00022,6.57989]
[1780068369123,30.0,73385.41,0.24,0.12528,0.00022,6.57989]
[1780068369842,30.0,73385.24,0.24,0.12524,0.00022,6.5784]
[1780068370323,30.0,73387.56,0.24,0.12574,0.00022,6.59679]
[1780068371902,30.0,73389.26,0.24,0.1261,0.00022,6.61021]
[1780068371919,30.0,73389.26,0.24,0.1261,0.00022,6.61021]
[1780068372332,30.0,73391.19,0.24,0.12651,0.00022,6.62546]
[1780068376024,29.99,73392.38,0.24,0.12671,0.00022,6.63274]
[1780068377921,29.98,73391.8,0.24,0.12654,0.00022,6.62634]
[1780068378260,29.98,73385.61,0.24,0.12519,0.00022,6.57668]
[1780068378568,29.98,73391.55,0.24,0.12648,0.00022,6.62418]
[1780068380268,29.98,73397.98,0.24,0.12787,0.00022,6.67544]
[1780068380677,29.98,73397.98,0.24,0.12787,0.00022,6.67544]
[1780068381237,29.98,73397.98,0.24,0.12787,0.00022,6.67544]
[1780068381326,29.98,73397.98,0.24,0.12787,0.00022,6.67544]
[1780068381628,29.98,73397.98,0.24,0.12787,0.00022,6.67544]
[1780068381335,29.98,73398.86,0.24,0.12806,0.00022,6.68227]
[1780068381911,29.98,73398.86,0.24,0.12806,0.00022,6.68227]
[1780068382293,29.98,73398.86,0.24,0.12806,0.00022,6.68227]
[1780068382269,29.98,73400.57,0.24,0.12843,0.00022,6.69599]
[1780068382463,29.98,73400.67,0.24,0.12845,0.00022,6.69679]
[1780068384476,29.98,73407.32,0.24,0.1299,0.00022,6.74941]
[1780068386404,29.98,73406.39,0.24,0.12968,0.00022,6.7416]
[1780068386432,29.98,73406.39,0.24,0.12968,0.00022,6.7416]
[1780068386491,29.97,73406.16,0.24,0.12962,0.00022,6.73944]
[1780068388394,29.97,73406.44,0.24,0.12967,0.00022,6.74107]
[1780068388452,29.97,73406.44,0.24,0.12967,0.00022,6.74107]
[1780068389318,29.97,73404.01,0.24,0.12912,0.00022,6.72123]
[1780068389642,29.97,73404.01,0.24,0.12912,0.00022,6.72123]
[1780068389671,29.97,73404.01,0.24,0.12912,0.00022,6.72123]
[1780068389718,29.97,73392.49,0.24,0.1266,0.00022,6.62855]
[1780068391972,29.97,73392.49,0.24,0.1266,0.00022,6.62855]
[1780068396603,29.96,73391.15,0.24,0.12613,0.00022,6.60804]
[1780068396613,29.96,73391.15,0.24,0.12613,0.00022,6.60804]
[1780068396704,29.96,73391.15,0.24,0.12613,0.00022,6.60804]
[1780068396776,29.96,73386.62,0.24,0.12514,0.00022,6.57152]
[1780068398633,29.96,73388.72,0.24,0.12559,0.00022,6.58821]
[1780068399295,29.96,73391.01,0.24,0.12608,0.00022,6.60641]
[1780068399805,29.96,73391.01,0.24,0.12608,0.00022,6.60641]
[1780068400112,29.96,73391.01,0.24,0.12608,0.00022,6.60641]
[1780068400145,29.96,73391.01,0.24,0.12608,0.00022,6.60641]
[1780068400362,29.96,73392.13,0.24,0.12632,0.00022,6.61523]
[1780068401304,29.96,73400.54,0.24,0.12815,0.00022,6.68249]
[1780068402295,29.96,73407.88,0.24,0.12976,0.00022,6.74122]
[1780068402733,29.96,73407.88,0.24,0.12976,0.00022,6.74122]
[1780068402740,29.96,73407.88,0.24,0.12976,0.00022,6.74122]
[1780068402743,29.96,73407.88,0.24,0.12976,0.00022,6.74122]
[1780068403384,29.96,73409.54,0.24,0.13012,0.00022,6.75425]
[1780068405448,29.96,73414.21,0.24,0.13114,0.00022,6.79115]
[1780068405586,29.96,73414.21,0.24,0.13114,0.00022,6.79115]
[1780068405823,29.96,73414.21,0.24,0.13114,0.00022,6.79115]
[1780068405889,29.96,73414.21,0.24,0.13114,0.00022,6.79115]
[1780068405924,29.96,73415.45,0.24,0.1314,0.00022,6.80075]
[1780068407163,29.96,73415.45,0.24,0.1314,0.00022,6.80075]
[1780068407279,29.95,73419.39,0.24,0.13228,0.00022,6.83243]
[1780068408368,29.95,73431.78,0.24,0.13507,0.00023,6.93239]
[1780068409331,29.95,73431.78,0.24,0.13507,0.00023,6.93239]
[1780068409286,29.95,73441.68,0.24,0.13732,0.00023,7.01229]
[1780068410940,29.95,73441.68,0.24,0.13732,0.00023,7.01222]
[1780068410971,29.95,73441.68,0.24,0.13732,0.00023,7.01222]
[1780068411030,29.95,73441.68,0.24,0.13732,0.00023,7.01222]
[1780068411075,29.95,73441.68,0.24,0.13732,0.00023,7.01222]
[1780068411087,29.95,73441.68,0.24,0.13732,0.00023,7.01222]
[1780068411112,29.95,73441.68,0.24,0.13732,0.00023,7.01222]
[1780068411118,29.95,73443.27,0.24,0.13769,0.00023,7.02502]
[1780068411829,29.95,73443.27,0.24,0.13769,0.00023,7.02502]
[1780068411850,29.95,73445.19,0.24,0.13813,0.00023,7.04051]
[1780068417129,29.95,73448.04,0.24,0.13877,0.00023,7.06311]
[1780068417391,29.95,73447.46,0.24,0.13863,0.00023,7.05826]
[1780068420452,29.95,73443.59,0.24,0.13772,0.00023,7.02643]
[1780068421221,29.95,73443.59,0.24,0.13772,0.00023,7.02643]
[1780068421322,29.95,73449.97,0.24,0.1392,0.00023,7.07809]
[1780068422276,29.95,73459.31,0.24,0.14137,0.00023,7.15389]
[1780068423768,29.95,73464.47,0.24,0.14257,0.00024,7.19542]
[1780068426215,29.95,73465.22,0.24,0.14274,0.00024,7.2012]
[1780068426276,29.94,73473.05,0.24,0.14458,0.00024,7.26465]
[1780068427434,29.94,73470.26,0.24,0.14392,0.00024,7.24184]
[1780068427908,29.94,73468.65,0.24,0.14353,0.00024,7.22857]
[1780068430712,29.94,73471.44,0.24,0.14418,0.00024,7.2511]
[1780068430818,29.94,73474.2,0.24,0.14484,0.00024,7.27347]
[1780068431560,29.94,73474.2,0.24,0.14484,0.00024,7.27347]
[1780068432360,29.94,73474.38,0.24,0.14488,0.00024,7.27478]
[1780068435390,29.94,73479.51,0.24,0.14609,0.00024,7.31615]
[1780068438302,29.94,73461.4,0.24,0.14177,0.00023,7.16797]
[1780068438482,29.94,73461.4,0.24,0.14177,0.00023,7.16797]
[1780068438588,29.94,73461.4,0.24,0.14177,0.00023,7.16797]
[1780068438991,29.94,73461.4,0.24,0.14177,0.00023,7.16797]
[1780068439168,29.94,73461.4,0.24,0.14177,0.00023,7.16797]
[1780068439290,29.94,73461.4,0.24,0.14177,0.00023,7.16797]
[1780068439316,29.94,73461.4,0.24,0.14177,0.00023,7.16797]
[1780068439319,29.94,73451.53,0.24,0.13946,0.00023,7.08752]
[1780068439448,29.94,73451.53,0.24,0.13946,0.00023,7.08752]
[1780068439891,29.94,73451.53,0.24,0.13946,0.00023,7.08723]
[1780068441120,29.94,73451.53,0.24,0.13946,0.00023,7.08723]
[1780068441136,29.94,73451.53,0.24,0.13946,0.00023,7.08723]
[1780068441420,29.94,73465.1,0.24,0.14263,0.00024,7.19745]
[1780068444385,29.93,73473.64,0.24,0.14462,0.00024,7.26616]
[1780068449405,29.93,73472.24,0.24,0.14427,0.00024,7.25422]
[1780068449502,29.93,73467.62,0.24,0.14317,0.00024,7.21615]
[1780068449513,29.93,73467.62,0.24,0.14317,0.00024,7.21615]
[1780068449528,29.93,73467.62,0.24,0.14317,0.00024,7.21615]
[1780068449540,29.93,73467.62,0.24,0.14317,0.00024,7.21615]
[1780068449639,29.93,73467.62,0.24,0.14317,0.00024,7.21615]
[1780068449641,29.93,73467.62,0.24,0.14317,0.00024,7.21615]
[1780068450050,29.93,73467.62,0.24,0.14317,0.00024,7.21615]
[1780068450120,29.93,73467.62,0.24,0.14317,0.00024,7.21615]
[1780068450183,29.93,73468.44,0.24,0.14335,0.00024,7.22244]
[1780068451514,29.93,73468.44,0.24,0.14334,0.00024,7.22211]
[1780068451538,29.93,73468.44,0.24,0.14334,0.00024,7.22211]
[1780068451580,29.93,73468.44,0.24,0.14334,0.00024,7.22211]
[1780068451690,29.93,73468.44,0.24,0.14334,0.00024,7.22211]
[1780068451937,29.93,73468.44,0.24,0.14334,0.00024,7.22211]
[1780068451986,29.93,73468.44,0.24,0.14334,0.00024,7.22211]
[1780068452052,29.93,73468.44,0.24,0.14334,0.00024,7.22211]
[1780068452120,29.93,73468.44,0.24,0.14334,0.00024,7.22211]
[1780068452132,29.92,73461.48,0.24,0.14157,0.00023,7.15726]
[1780068452531,29.92,73461.48,0.24,0.14157,0.00023,7.15726]
[1780068454421,29.92,73446.36,0.24,0.13803,0.00023,7.03371]
[1780068455432,29.92,73446.36,0.24,0.13803,0.00023,7.03371]
[1780068455439,29.92,73446.36,0.24,0.13803,0.00023,7.03371]
[1780068456009,29.92,73433.48,0.24,0.13507,0.00023,6.92902]
[1780068458283,29.92,73432.79,0.24,0.13491,0.00023,6.92336]
[1780068458304,29.92,73440.82,0.24,0.13675,0.00023,6.98848]
[1780068459088,29.92,73468.58,0.24,0.14321,0.00024,7.21395]
[1780068460027,29.92,73468.58,0.24,0.14321,0.00024,7.21395]
[1780068460218,29.92,73468.58,0.24,0.14321,0.00024,7.21395]
[1780068460320,29.92,73459.14,0.24,0.14098,0.00023,7.13702]
[1780068460460,29.92,73459.14,0.24,0.14098,0.00023,7.13702]
[1780068461065,29.92,73459.14,0.24,0.14095,0.00023,7.13574]
[1780068462349,29.92,73459.14,0.24,0.14095,0.00023,7.13574]
[1780068462379,29.92,73458.91,0.24,0.14089,0.00023,7.13387]
[1780068468133,29.92,73457.67,0.24,0.14061,0.00023,7.12393]
[1780068468386,29.92,73466.49,0.24,0.14268,0.00024,7.1958]
[1780068468600,29.92,73466.49,0.24,0.14268,0.00024,7.1958]
[1780068469387,29.92,73468.43,0.24,0.14314,0.00024,7.21164]
[1780068469522,29.92,73468.43,0.24,0.14314,0.00024,7.21164]
[1780068470699,29.92,73467.95,0.24,0.14302,0.00024,7.20769]
[1780068471327,29.92,73467.95,0.24,0.14302,0.00024,7.20769]
[1780068471362,29.92,73457.51,0.24,0.14057,0.00023,7.1226]
[1780068472426,29.92,73451.33,0.24,0.13912,0.00023,7.07205]
[1780068474312,29.91,73450.42,0.24,0.1389,0.00023,7.06443]
[1780068474344,29.91,73450.42,0.24,0.1389,0.00023,7.06443]
[1780068474350,29.91,73450.42,0.24,0.1389,0.00023,7.06443]
[1780068474363,29.91,73450.42,0.24,0.1389,0.00023,7.06443]
[1780068474364,29.91,73447.79,0.24,0.13829,0.00023,7.04291]
[1780068477739,29.91,73447.94,0.24,0.13831,0.00023,7.04375]
[1780068478403,29.91,73452.36,0.24,0.13933,0.00023,7.07956]
[1780068479139,29.91,73452.36,0.24,0.13933,0.00023,7.07956]
[1780068479146,29.91,73452.36,0.24,0.13933,0.00023,7.07956]
[1780068479233,29.91,73452.36,0.24,0.13933,0.00023,7.07956]
[1780068479449,29.91,73456.43,0.24,0.14028,0.00023,7.11254]
[1780068480978,29.91,73456.43,0.24,0.14027,0.00023,7.11237]
[1780068481114,29.91,73456.43,0.24,0.14027,0.00023,7.11237]
[1780068481217,29.91,73457.35,0.24,0.14048,0.00023,7.11965]
[1780068482417,29.91,73457.35,0.24,0.14048,0.00023,7.11965]
[1780068482462,29.91,73457.35,0.24,0.14048,0.00023,7.11965]
[1780068482451,29.91,73465.02,0.24,0.14228,0.00024,7.18189]
[1780068482939,29.91,73465.02,0.24,0.14228,0.00024,7.18189]
[1780068483235,29.91,73465.02,0.24,0.14227,0.00024,7.18161]
[1780068486257,29.91,73470.82,0.24,0.14363,0.00024,7.22872]
[1780068488169,29.91,73468.66,0.24,0.14312,0.00024,7.21102]
[1780068488365,29.91,73504.33,0.24,0.15173,0.00025,7.50251]
[1780068489429,29.91,73504.33,0.24,0.15173,0.00025,7.50251]
[1780068489514,29.9,73504.43,0.24,0.15173,0.00025,7.50246]
[1780068490154,29.9,73504.43,0.24,0.15173,0.00025,7.50246]
[1780068490305,29.9,73555.8,0.24,0.16468,0.00026,7.92248]
[1780068491315,29.9,73555.8,0.24,0.16468,0.00026,7.92248]
[1780068491396,29.9,73591.93,0.24,0.17423,0.00027,8.21823]
[1780068491725,29.9,73591.93,0.24,0.17423,0.00027,8.21823]
[1780068492482,29.9,73591.93,0.24,0.17423,0.00027,8.21823]
[1780068492324,29.88,73591.31,0.24,0.17391,0.00027,8.20878]
[1780068493161,29.88,73591.31,0.24,0.17391,0.00027,8.20878]
[1780068493341,29.88,73585.21,0.24,0.17228,0.00027,8.15888]
[1780068494014,29.88,73585.21,0.24,0.17228,0.00027,8.15888]
[1780068495342,29.88,73572.07,0.24,0.16879,0.00026,8.05115]
[1780068496355,29.88,73567.37,0.24,0.16755,0.00026,8.01264]
[1780068496694,29.88,73567.37,0.24,0.16755,0.00026,8.01264]
[1780068497269,29.88,73567.37,0.24,0.16755,0.00026,8.01264]
[1780068497347,29.88,73567.37,0.24,0.16755,0.00026,8.01264]
[1780068497399,29.88,73567.37,0.24,0.16755,0.00026,8.01264]
[1780068497400,29.88,73543.98,0.24,0.1615,0.00026,7.82128]
[1780068498048,29.88,73543.98,0.24,0.1615,0.00026,7.82128]
[1780068498460,29.88,73543.98,0.24,0.1615,0.00026,7.82128]
[1780068498508,29.88,73543.98,0.24,0.1615,0.00026,7.82128]
[1780068498467,29.88,73539.82,0.24,0.16044,0.00026,7.78734]
[1780068498748,29.88,73539.82,0.24,0.16044,0.00026,7.78734]
[1780068498775,29.88,73539.82,0.24,0.16044,0.00026,7.78734]
[1780068499406,29.89,73541.75,0.24,0.16094,0.00026,7.8034]
[1780068501415,29.89,73545.42,0.24,0.16188,0.00026,7.8337]
[1780068501425,29.89,73560.0,0.24,0.16566,0.00026,7.95325]
[1780068503404,29.89,73565.05,0.24,0.16698,0.00026,7.99477]
[1780068505420,29.89,73571.95,0.24,0.1688,0.00026,8.05153]
[1780068506284,29.89,73571.95,0.24,0.1688,0.00026,8.05153]
[1780068506424,29.89,73571.95,0.24,0.1688,0.00026,8.05153]
[1780068506499,29.89,73580.36,0.24,0.17103,0.00027,8.12049]
[1780068507462,29.89,73580.36,0.24,0.17103,0.00027,8.12049]
[1780068507478,29.89,73596.62,0.24,0.1754,0.00027,8.25392]
[1780068507585,29.89,73596.62,0.24,0.1754,0.00027,8.25392]
[1780068507689,29.89,73596.62,0.24,0.1754,0.00027,8.25392]
[1780068507725,29.89,73596.62,0.24,0.1754,0.00027,8.25392]
[1780068507770,29.89,73596.62,0.24,0.1754,0.00027,8.25392]
[1780068507890,29.89,73596.62,0.24,0.1754,0.00027,8.25392]
[1780068508440,29.89,73596.62,0.24,0.17541,0.00027,8.254]
[1780068508870,29.89,73596.62,0.24,0.17541,0.00027,8.254]
[1780068509390,29.89,73596.62,0.24,0.17541,0.00027,8.254]
[1780068509464,29.89,73609.14,0.24,0.17881,0.00027,8.35621]
[1780068511241,29.89,73609.19,0.24,0.17882,0.00027,8.35656]
[1780068511270,29.89,73609.19,0.24,0.17882,0.00027,8.35656]
[1780068511291,29.89,73609.19,0.24,0.17882,0.00027,8.35656]
[1780068511305,29.89,73609.19,0.24,0.17882,0.00027,8.35656]
[1780068511465,29.89,73609.7,0.24,0.17883,0.00027,8.35283]
[1780068512471,29.89,73598.25,0.24,0.17572,0.00027,8.25943]
[1780068512733,29.89,73598.25,0.24,0.17572,0.00027,8.25943]
[1780068513480,29.89,73594.89,0.24,0.17482,0.00027,8.23207]
[1780068514484,29.89,73602.74,0.24,0.17694,0.00027,8.29621]
[1780068514963,29.89,73602.74,0.24,0.17694,0.00027,8.29621]
[1780068515492,29.89,73604.67,0.24,0.17747,0.00027,8.31196]
[1780068518229,29.89,73600.26,0.24,0.17627,0.00027,8.27602]
[1780068518526,29.89,73602.5,0.24,0.17688,0.00027,8.29433]
[1780068521951,29.89,73602.87,0.24,0.17698,0.00027,8.29741]
[1780068522543,29.89,73604.47,0.24,0.17742,0.00027,8.31047]
[1780068524368,29.89,73602.96,0.24,0.17701,0.00027,8.29814]
[1780068524373,29.89,73602.96,0.24,0.17701,0.00027,8.29814]
[1780068524434,29.89,73601.11,0.24,0.17651,0.00027,8.28309]
[1780068526201,29.89,73600.93,0.24,0.17646,0.00027,8.28162]
[1780068526212,29.89,73600.93,0.24,0.17646,0.00027,8.28162]
[1780068526225,29.89,73600.93,0.24,0.17646,0.00027,8.28162]
[1780068526253,29.89,73600.93,0.24,0.17646,0.00027,8.28162]
[1780068526265,29.89,73600.12,0.24,0.17624,0.00027,8.27508]
[1780068530281,29.89,73600.67,0.24,0.17639,0.00027,8.27965]
[1780068530286,29.89,73600.67,0.24,0.17639,0.00027,8.27965]
[1780068530321,29.89,73600.67,0.24,0.17639,0.00027,8.27965]
[1780068530384,29.89,73601.18,0.24,0.17653,0.00027,8.28387]
[1780068531789,29.89,73601.18,0.24,0.17653,0.00027,8.28387]
[1780068531837,29.89,73601.18,0.24,0.17653,0.00027,8.28387]
[1780068532397,29.89,73601.18,0.24,0.17653,0.00027,8.28387]
[1780068532563,29.89,73601.63,0.24,0.17666,0.00027,8.2876]
[1780068532622,29.89,73601.63,0.24,0.17666,0.00027,8.2876]
[1780068532704,29.89,73601.63,0.24,0.17666,0.00027,8.2876]
[1780068532790,29.89,73601.63,0.24,0.17666,0.00027,8.2876]
[1780068532979,29.89,73603.98,0.24,0.17729,0.00027,8.30678]
[1780068534848,29.89,73600.14,0.24,0.17625,0.00027,8.27546]
[1780068535538,29.89,73598.19,0.24,0.17573,0.00027,8.2596]
[1780068538462,29.89,73589.75,0.24,0.17346,0.00027,8.19096]
[1780068539199,29.89,73589.75,0.24,0.17346,0.00027,8.19096]
[1780068539353,29.89,73602.93,0.24,0.17702,0.00027,8.29863]
[1780068539788,29.89,73609.13,0.24,0.17871,0.00027,8.34922]
[1780068541810,29.89,73609.09,0.24,0.1787,0.00027,8.34883]
[1780068541890,29.89,73609.09,0.24,0.1787,0.00027,8.34883]
[1780068541964,29.89,73609.09,0.24,0.1787,0.00027,8.34883]
[1780068542009,29.89,73609.09,0.24,0.1787,0.00027,8.34883]
[1780068542229,29.89,73609.09,0.24,0.1787,0.00027,8.34883]
[1780068542392,29.89,73609.09,0.24,0.1787,0.00027,8.34883]
[1780068544526,29.89,73622.82,0.24,0.18247,0.00028,8.46034]
[1780068545450,29.89,73622.82,0.24,0.18247,0.00028,8.46034]
[1780068545465,29.89,73622.82,0.24,0.18247,0.00028,8.46034]
[1780068545518,29.89,73622.82,0.24,0.18247,0.00028,8.46034]
[1780068545567,29.89,73629.15,0.24,0.18423,0.00028,8.51183]
[1780068546695,29.89,73629.15,0.24,0.18423,0.00028,8.51198]
[1780068547486,29.89,73628.05,0.24,0.18394,0.00028,8.50335]
[1780068548645,29.89,73628.05,0.24,0.18394,0.00028,8.50335]
[1780068548653,29.89,73628.05,0.24,0.18394,0.00028,8.50335]
[1780068548669,29.89,73628.05,0.24,0.18394,0.00028,8.50335]
[1780068548704,29.89,73628.05,0.24,0.18394,0.00028,8.50335]
[1780068548777,29.89,73628.05,0.24,0.18394,0.00028,8.50335]
[1780068549387,29.89,73628.05,0.24,0.18394,0.00028,8.50335]
[1780068549402,29.89,73628.05,0.24,0.18394,0.00028,8.50335]
[1780068549434,29.89,73628.05,0.24,0.18394,0.00028,8.50335]
[1780068549506,29.9,73626.23,0.24,0.18344,0.00028,8.48873]
[1780068550816,29.9,73623.13,0.24,0.18258,0.00028,8.4637]
[1780068550855,29.9,73623.13,0.24,0.18258,0.00028,8.4637]
[1780068550861,29.9,73621.43,0.24,0.18212,0.00028,8.45003]
[1780068552893,29.9,73621.43,0.24,0.18212,0.00028,8.45006]
[1780068553540,29.9,73620.32,0.24,0.18181,0.00028,8.44111]
[1780068554930,29.9,73620.18,0.24,0.18178,0.00028,8.44002]
[1780068554946,29.9,73620.18,0.24,0.18178,0.00028,8.44002]
[1780068555389,29.9,73620.18,0.24,0.18178,0.00028,8.44002]
[1780068555403,29.9,73620.18,0.24,0.18178,0.00028,8.44002]
[1780068555503,29.9,73619.86,0.24,0.18169,0.00028,8.43745]
[1780068555645,29.9,73619.86,0.24,0.18169,0.00028,8.43745]
[1780068556601,29.9,73619.86,0.24,0.18169,0.00028,8.43745]
[1780068556611,29.9,73612.64,0.24,0.1797,0.00027,8.37855]
[1780068556613,29.9,73612.64,0.24,0.1797,0.00027,8.37855]
[1780068556797,29.9,73612.64,0.24,0.1797,0.00027,8.37855]
[1780068557804,29.9,73606.78,0.24,0.17809,0.00027,8.33073]
[1780068559320,29.9,73606.78,0.24,0.17809,0.00027,8.33073]
[1780068559524,29.9,73602.52,0.24,0.17693,0.00027,8.29595]
[1780068561204,29.9,73602.69,0.24,0.17698,0.00027,8.29733]
[1780068561210,29.9,73602.69,0.24,0.17698,0.00027,8.29733]
[1780068561212,29.9,73602.69,0.24,0.17698,0.00027,8.29733]
[1780068561313,29.9,73604.01,0.24,0.17734,0.00027,8.30811]
[1780068562371,29.9,73604.01,0.24,0.17734,0.00027,8.30811]
[1780068562383,29.9,73603.83,0.24,0.17729,0.00027,8.30662]
[1780068563183,29.9,73603.83,0.24,0.17729,0.00027,8.30662]
[1780068563191,29.9,73603.83,0.24,0.17729,0.00027,8.30662]
[1780068563239,29.9,73603.83,0.24,0.17729,0.00027,8.30662]
[1780068563303,29.9,73600.74,0.24,0.17645,0.00027,8.28138]
[1780068565263,29.9,73600.74,0.24,0.17645,0.00027,8.2814]
[1780068565269,29.9,73600.74,0.24,0.17645,0.00027,8.2814]
[1780068565306,29.9,73600.74,0.24,0.17645,0.00027,8.2814]
[1780068565348,29.9,73597.09,0.24,0.17546,0.00027,8.25164]
[1780068566391,29.9,73597.09,0.24,0.17546,0.00027,8.25164]
[1780068566626,29.9,73597.09,0.24,0.17546,0.00027,8.25164]
[1780068566700,29.9,73597.09,0.24,0.17546,0.00027,8.25164]
[1780068566804,29.9,73593.17,0.24,0.17441,0.00027,8.21966]
[1780068566941,29.9,73593.17,0.24,0.17441,0.00027,8.21966]
[1780068567180,29.9,73583.77,0.24,0.17189,0.00027,8.1428]
[1780068569543,29.9,73583.77,0.24,0.17189,0.00027,8.14289]
[1780068569623,29.9,73576.04,0.24,0.16984,0.00026,8.07962]
[1780068569694,29.9,73576.04,0.24,0.16984,0.00026,8.07962]
[1780068569850,29.9,73576.04,0.24,0.16984,0.00026,8.07962]
[1780068570472,29.9,73576.22,0.24,0.16989,0.00026,8.08112]
[1780068572921,29.9,73570.16,0.24,0.16816,0.00026,8.02372]
[1780068577964,29.9,73571.96,0.24,0.16865,0.00026,8.03874]
[1780068579917,29.9,73569.12,0.24,0.1679,0.00026,8.01564]
[1780068579928,29.9,73569.12,0.24,0.1679,0.00026,8.01564]
[1780068580606,29.9,73567.48,0.24,0.16748,0.00026,8.00231]
[1780068582571,29.9,73576.99,0.24,0.17001,0.00027,8.08078]
[1780068583573,29.9,73591.24,0.24,0.17382,0.00027,8.19753]
[1780068584531,29.9,73585.56,0.24,0.17229,0.00027,8.15115]
[1780068585610,29.9,73580.73,0.24,0.17101,0.00027,8.11164]
[1780068586625,29.9,73585.65,0.24,0.17233,0.00027,8.15213]
[1780068589559,29.91,73574.8,0.24,0.16945,0.00026,8.06365]
[1780068594572,29.91,73575.61,0.24,0.1697,0.00026,8.07136]
[1780068598622,29.91,73567.69,0.24,0.16764,0.00026,8.00735]
[1780068599606,29.91,73562.28,0.24,0.16623,0.00026,7.96331]
[1780068599757,29.91,73562.28,0.24,0.16623,0.00026,7.96331]
[1780068600224,29.91,73553.74,0.24,0.16401,0.00026,7.89336]
[1780068602042,29.91,73554.04,0.24,0.16409,0.00026,7.89593]
[1780068602148,29.92,73543.51,0.24,0.16139,0.00026,7.80987]
[1780068603298,29.92,73543.51,0.24,0.16139,0.00026,7.80987]
[1780068603340,29.92,73549.06,0.24,0.16282,0.00026,7.85567]
[1780068605251,29.92,73559.2,0.24,0.16547,0.00026,7.93924]
[1780068605717,29.92,73559.2,0.24,0.16547,0.00026,7.93924]
[1780068606521,29.92,73559.2,0.24,0.16547,0.00026,7.93924]
[1780068606526,29.92,73559.2,0.24,0.16547,0.00026,7.93924]
[1780068606687,29.92,73559.2,0.24,0.16547,0.00026,7.93924]
[1780068606570,29.92,73563.6,0.24,0.16662,0.00026,7.97553]
[1780068606790,29.92,73563.6,0.24,0.16662,0.00026,7.97553]
[1780068606903,29.92,73563.6,0.24,0.16662,0.00026,7.97553]
[1780068606940,29.92,73563.6,0.24,0.16662,0.00026,7.97553]
[1780068607187,29.92,73563.6,0.24,0.16662,0.00026,7.97553]
[1780068608201,29.92,73569.61,0.24,0.16821,0.00026,8.02498]
[1780068609352,29.92,73583.45,0.24,0.17188,0.00027,8.13849]
[1780068610465,29.92,73583.45,0.24,0.17188,0.00027,8.13849]
[1780068610483,29.92,73583.45,0.24,0.17188,0.00027,8.13849]
[1780068610525,29.92,73583.45,0.24,0.17188,0.00027,8.13849]
[1780068610568,29.92,73589.29,0.24,0.17345,0.00027,8.18621]
[1780068610773,29.92,73589.29,0.24,0.17345,0.00027,8.18621]
[1780068611215,29.92,73589.29,0.24,0.17346,0.00027,8.18652]
[1780068612239,29.92,73589.29,0.24,0.17346,0.00027,8.18652]
[1780068612258,29.92,73589.29,0.24,0.17346,0.00027,8.18652]
[1780068612569,29.92,73577.78,0.24,0.17039,0.00027,8.0927]
[1780068616720,29.93,73579.92,0.24,0.171,0.00027,8.11119]
[1780068616740,29.93,73579.92,0.24,0.171,0.00027,8.11119]
[1780068617277,29.93,73579.92,0.24,0.171,0.00027,8.11119]
[1780068617902,29.93,73579.92,0.24,0.171,0.00027,8.11119]
[1780068618294,29.93,73579.04,0.24,0.17076,0.00027,8.104]
[1780068619431,29.93,73588.67,0.24,0.17334,0.00027,8.18307]
[1780068622606,29.93,73585.45,0.24,0.17249,0.00027,8.15698]
[1780068622641,29.93,73585.45,0.24,0.17249,0.00027,8.15698]
[1780068622656,29.93,73586.94,0.24,0.17289,0.00027,8.16927]
[1780068624172,29.93,73582.58,0.24,0.17173,0.00027,8.13377]
[1780068624635,29.93,73596.24,0.24,0.1754,0.00027,8.24542]
[1780068625695,29.93,73603.84,0.24,0.17746,0.00027,8.30754]
[1780068626771,29.93,73600.95,0.24,0.17668,0.00027,8.28398]
[1780068627359,29.93,73600.95,0.24,0.17668,0.00027,8.28392]
[1780068628488,29.93,73600.95,0.24,0.17668,0.00027,8.28392]
[1780068628535,29.93,73598.32,0.24,0.17596,0.00027,8.26244]
[1780068629507,29.93,73604.85,0.24,0.17773,0.00027,8.31568]
[1780068632396,29.93,73610.95,0.24,0.17927,0.00027,8.35741]
[1780068633680,29.93,73619.91,0.24,0.18174,0.00028,8.43041]
[1780068635414,29.93,73624.94,0.24,0.18313,0.00028,8.47134]
[1780068639646,29.93,73626.11,0.24,0.18346,0.00028,8.48074]
[1780068639661,29.93,73626.11,0.24,0.18346,0.00028,8.48074]
[1780068639671,29.93,73626.11,0.24,0.18346,0.00028,8.48074]
[1780068639708,29.93,73633.86,0.24,0.18562,0.00028,8.54358]
[1780068639826,29.93,73633.86,0.24,0.18562,0.00028,8.54358]
[1780068641386,29.93,73633.86,0.24,0.18561,0.00028,8.54353]
[1780068641488,29.93,73634.17,0.24,0.1857,0.00028,8.54612]
[1780068643326,29.93,73634.17,0.24,0.18571,0.00028,8.54618]
[1780068643395,29.93,73634.17,0.24,0.18571,0.00028,8.54618]
[1780068643440,29.93,73634.17,0.24,0.18571,0.00028,8.54618]
[1780068643515,29.93,73634.17,0.24,0.18571,0.00028,8.54618]
[1780068643589,29.93,73642.57,0.24,0.18807,0.00028,8.61428]
[1780068643805,29.93,73642.57,0.24,0.18807,0.00028,8.61428]
[1780068643902,29.93,73642.57,0.24,0.18807,0.00028,8.61428]
[1780068644489,29.93,73642.57,0.24,0.18807,0.00028,8.61434]
[1780068645488,29.93,73653.4,0.24,0.19114,0.00028,8.70182]
[1780068645904,29.93,73653.4,0.24,0.19114,0.00028,8.70182]
[1780068645947,29.93,73653.4,0.24,0.19114,0.00028,8.70182]
[1780068646493,29.93,73661.49,0.24,0.19345,0.00029,8.76709]
[1780068647507,29.93,73667.4,0.24,0.19516,0.00029,8.81474]
[1780068648716,29.93,73683.12,0.24,0.19972,0.00029,8.94082]
[1780068649118,29.93,73683.12,0.24,0.19972,0.00029,8.94082]
[1780068649611,29.93,73683.12,0.24,0.19972,0.00029,8.94082]
[1780068649660,29.93,73683.12,0.24,0.19972,0.00029,8.94082]
[1780068649670,29.93,73687.89,0.24,0.20112,0.00029,8.9789]
[1780068651528,29.93,73694.62,0.24,0.2031,0.0003,9.03249]
[1780068652537,29.93,73689.0,0.24,0.20144,0.00029,8.98755]
[1780068653542,29.93,73682.9,0.24,0.19965,0.00029,8.93872]
[1780068655006,29.93,73685.56,0.24,0.20043,0.00029,8.95998]
[1780068655054,29.93,73685.56,0.24,0.20043,0.00029,8.95998]
[1780068655563,29.93,73691.63,0.24,0.20221,0.00029,9.00845]
[1780068656567,29.93,73696.25,0.24,0.20356,0.0003,9.045]
[1780068657491,29.93,73696.25,0.24,0.20356,0.0003,9.045]
[1780068657558,29.93,73696.25,0.24,0.20356,0.0003,9.045]
[1780068657585,29.93,73695.33,0.24,0.20329,0.0003,9.03752]
[1780068659506,29.93,73695.33,0.24,0.20328,0.0003,9.03738]
[1780068659737,29.93,73697.78,0.24,0.204,0.0003,9.05673]
[1780068660720,29.93,73697.78,0.24,0.204,0.0003,9.05673]
[1780068660739,29.93,73699.79,0.24,0.2046,0.0003,9.07272]
[1780068660803,29.93,73699.79,0.24,0.2046,0.0003,9.07272]
[1780068662081,29.93,73700.24,0.24,0.20472,0.0003,9.07601]
[1780068662515,29.93,73700.24,0.24,0.20472,0.0003,9.07601]
[1780068662621,29.93,73707.64,0.24,0.20692,0.0003,9.13474]
[1780068663619,29.93,73715.78,0.24,0.20935,0.0003,9.19889]
[1780068664076,29.93,73715.78,0.24,0.20935,0.0003,9.19889]
[1780068664116,29.93,73715.78,0.24,0.20935,0.0003,9.19889]
[1780068664281,29.93,73715.78,0.24,0.20935,0.0003,9.19889]
[1780068664650,29.93,73715.78,0.24,0.20935,0.0003,9.19889]
[1780068664745,29.93,73715.78,0.24,0.20935,0.0003,9.19889]
[1780068664695,29.92,73705.44,0.24,0.20624,0.0003,9.11663]
[1780068664937,29.92,73705.44,0.24,0.20624,0.0003,9.11663]
[1780068664962,29.92,73705.44,0.24,0.20624,0.0003,9.11663]
[1780068665137,29.92,73705.44,0.24,0.20624,0.0003,9.11663]
[1780068665408,29.92,73705.44,0.24,0.20624,0.0003,9.11663]
[1780068665655,29.92,73704.97,0.24,0.2061,0.0003,9.1129]
[1780068666584,29.92,73704.97,0.24,0.2061,0.0003,9.1129]
[1780068666636,29.92,73704.97,0.24,0.2061,0.0003,9.1129]
[1780068666673,29.92,73704.97,0.24,0.2061,0.0003,9.1129]
[1780068666779,29.92,73672.44,0.24,0.19652,0.00029,8.85276]
[1780068667500,29.92,73672.44,0.24,0.19652,0.00029,8.85276]
[1780068668658,29.93,73662.28,0.24,0.19362,0.00029,8.77186]
[1780068668949,29.93,73662.28,0.24,0.19362,0.00029,8.77186]
[1780068669036,29.93,73662.28,0.24,0.19362,0.00029,8.77186]
[1780068669077,29.93,73662.28,0.24,0.19362,0.00029,8.77186]
[1780068669665,29.93,73668.39,0.24,0.19544,0.00029,8.82272]
[1780068670892,29.93,73667.63,0.24,0.19522,0.00029,8.81656]
[1780068671690,29.93,73664.12,0.24,0.19422,0.00029,8.78847]
[1780068672687,29.93,73671.4,0.24,0.19632,0.00029,8.84703]
[1780068675727,29.94,73665.67,0.24,0.19467,0.00029,8.80119]
[1780068676734,29.94,73673.91,0.24,0.19706,0.00029,8.86747]
[1780068677761,29.94,73673.91,0.24,0.19706,0.00029,8.86747]
[1780068677735,29.94,73696.03,0.24,0.20354,0.0003,9.04424]
[1780068678078,29.94,73696.03,0.24,0.20354,0.0003,9.04424]
[1780068678761,29.94,73713.18,0.24,0.20864,0.0003,9.18027]
[1780068679279,29.94,73713.18,0.24,0.20864,0.0003,9.18027]
[1780068679462,29.94,73713.18,0.24,0.20864,0.0003,9.18027]
[1780068679777,29.94,73720.67,0.24,0.21089,0.0003,9.23922]
[1780068680237,29.94,73720.67,0.24,0.21089,0.0003,9.23922]
[1780068680281,29.94,73720.67,0.24,0.21089,0.0003,9.23922]
[1780068680760,29.93,73720.36,0.24,0.21079,0.0003,9.23665]
[1780068682774,29.93,73715.46,0.24,0.20929,0.0003,9.19741]
[1780068683872,29.93,73716.0,0.24,0.20945,0.0003,9.20149]
[1780068684788,29.93,73714.59,0.24,0.20903,0.0003,9.19036]
[1780068687810,29.93,73710.11,0.24,0.20766,0.0003,9.15425]
[1780068688816,29.93,73702.15,0.24,0.20528,0.0003,9.09105]
[1780068689824,29.93,73711.01,0.24,0.20793,0.0003,9.16144]
[1780068690478,29.93,73711.01,0.24,0.20793,0.0003,9.16144]
[1780068690487,29.93,73711.01,0.24,0.20793,0.0003,9.16144]
[1780068690830,29.93,73714.34,0.24,0.20893,0.0003,9.18775]
[1780068694846,29.93,73723.75,0.24,0.21164,0.0003,9.25411]
[1780068694978,29.93,73723.75,0.24,0.21164,0.0003,9.25411]
[1780068695845,29.93,73728.68,0.24,0.21313,0.0003,9.29286]
[1780068699738,29.93,73735.94,0.24,0.21535,0.00031,9.34979]
[1780068700875,29.93,73735.18,0.24,0.21512,0.00031,9.34394]
[1780068700930,29.93,73735.18,0.24,0.21512,0.00031,9.34394]
[1780068700938,29.93,73735.64,0.24,0.21526,0.00031,9.34754]
[1780068702620,29.93,73735.64,0.24,0.21526,0.00031,9.34754]
[1780068702752,29.93,73735.64,0.24,0.21526,0.00031,9.34754]
[1780068702854,29.93,73742.18,0.24,0.21728,0.00031,9.39908]
[1780068705677,29.93,73749.27,0.24,0.21948,0.00031,9.45474]
[1780068707592,29.93,73754.52,0.24,0.2211,0.00031,9.49543]
[1780068711320,29.92,73757.89,0.24,0.22207,0.00031,9.51953]
[1780068711360,29.92,73757.89,0.24,0.22207,0.00031,9.51953]
[1780068711362,29.92,73757.89,0.24,0.22207,0.00031,9.51953]
[1780068711454,29.92,73757.89,0.24,0.22207,0.00031,9.51953]
[1780068711558,29.92,73759.57,0.24,0.22256,0.00031,9.53171]
[1780068713792,29.92,73759.74,0.24,0.22262,0.00031,9.53322]
[1780068713799,29.92,73759.74,0.24,0.22262,0.00031,9.53322]
[1780068713803,29.92,73759.74,0.24,0.22262,0.00031,9.53322]
[1780068713857,29.92,73752.3,0.24,0.22031,0.00031,9.47568]
[1780068714791,29.92,73740.95,0.24,0.21682,0.00031,9.38735]
[1780068716307,29.92,73738.02,0.24,0.21592,0.00031,9.36444]
[1780068716328,29.92,73738.02,0.24,0.21592,0.00031,9.36444]
[1780068716829,29.92,73729.14,0.24,0.21322,0.0003,9.29511]
[1780068720856,29.92,73725.58,0.24,0.21216,0.0003,9.26773]
[1780068721688,29.92,73726.84,0.24,0.21255,0.0003,9.27764]
[1780068721774,29.92,73726.84,0.24,0.21255,0.0003,9.27764]
[1780068721871,29.92,73742.35,0.24,0.21728,0.00031,9.39919]
[1780068722009,29.92,73742.35,0.24,0.21728,0.00031,9.39919]
[1780068722069,29.92,73742.35,0.24,0.21728,0.00031,9.39919]
[1780068722413,29.92,73742.35,0.24,0.21728,0.00031,9.39919]
[1780068722451,29.92,73754.04,0.24,0.2209,0.00031,9.49035]
[1780068723209,29.92,73754.04,0.24,0.2209,0.00031,9.49035]
[1780068723615,29.92,73754.04,0.24,0.2209,0.00031,9.49035]
[1780068723730,29.92,73754.04,0.24,0.2209,0.00031,9.49035]
[1780068723832,29.93,73761.14,0.24,0.22311,0.00031,9.54541]
[1780068724065,29.93,73761.14,0.24,0.22311,0.00031,9.54541]
[1780068724445,29.93,73761.14,0.24,0.22311,0.00031,9.54541]
[1780068724568,29.93,73761.14,0.24,0.22311,0.00031,9.54541]
[1780068724614,29.93,73754.78,0.24,0.22114,0.00031,9.49624]
[1780068727797,29.93,73753.79,0.24,0.22087,0.00031,9.48963]
[1780068727809,29.93,73751.0,0.24,0.22002,0.00031,9.46818]
[1780068732825,29.93,73753.16,0.24,0.2207,0.00031,9.48539]
[1780068733483,29.94,73750.58,0.24,0.21991,0.00031,9.46548]
[1780068733863,29.94,73745.14,0.24,0.21824,0.00031,9.42335]
[1780068735840,29.94,73749.67,0.24,0.21964,0.00031,9.45876]
[1780068736906,29.94,73759.06,0.24,0.22259,0.00031,9.53234]
[1780068739471,29.94,73755.52,0.24,0.2215,0.00031,9.50519]
[1780068739860,29.94,73747.86,0.24,0.21914,0.00031,9.44599]
[1780068740668,29.94,73747.86,0.24,0.21914,0.00031,9.44599]
[1780068740831,29.94,73741.78,0.24,0.21726,0.00031,9.39863]
[1780068741711,29.94,73741.78,0.24,0.21726,0.00031,9.39863]
[1780068741807,29.94,73741.78,0.24,0.21726,0.00031,9.39863]
[1780068741854,29.94,73741.78,0.24,0.21726,0.00031,9.39863]
[1780068741845,29.95,73745.19,0.24,0.21833,0.00031,9.42558]
[1780068742242,29.95,73745.19,0.24,0.21833,0.00031,9.42558]
[1780068743080,29.95,73745.19,0.24,0.21833,0.00031,9.42558]
[1780068743186,29.95,73745.19,0.24,0.21833,0.00031,9.42558]
[1780068743600,29.95,73745.19,0.24,0.21833,0.00031,9.42558]
[1780068743618,29.95,73752.96,0.24,0.22073,0.00031,9.48608]
[1780068744496,29.95,73752.96,0.24,0.22073,0.00031,9.48608]
[1780068744509,29.95,73752.96,0.24,0.22073,0.00031,9.48608]
[1780068744598,29.95,73758.45,0.24,0.22244,0.00031,9.5287]
[1780068750458,29.95,73760.78,0.24,0.22318,0.00031,9.547]
[1780068756037,29.95,73759.54,0.24,0.22268,0.00031,9.52991]
[1780068758223,29.95,73763.96,0.24,0.22406,0.00031,9.56402]
[1780068760832,29.95,73759.17,0.24,0.22256,0.00031,9.52685]
[1780068760878,29.95,73767.55,0.24,0.22519,0.00031,9.59165]
[1780068763404,29.97,73773.14,0.24,0.22707,0.00031,9.63758]
[1780068767434,29.98,73778.69,0.24,0.22891,0.00032,9.68216]
[1780068770638,29.98,73773.82,0.24,0.22739,0.00031,9.64548]
[1780068776515,29.98,73776.63,0.24,0.2283,0.00032,9.66736]
[1780068779966,29.98,73784.79,0.24,0.23088,0.00032,9.72968]
[1780068784979,29.98,73784.93,0.24,0.23092,0.00032,9.73063]
[1780068784995,29.98,73784.93,0.24,0.23092,0.00032,9.73063]
[1780068785007,29.98,73784.34,0.24,0.23074,0.00032,9.72615]
[1780068787670,29.98,73785.23,0.24,0.23102,0.00032,9.73291]
[1780068787787,29.98,73785.23,0.24,0.23102,0.00032,9.73291]
[1780068787930,29.98,73785.09,0.24,0.23097,0.00032,9.73185]
[1780068788397,29.98,73785.09,0.24,0.23097,0.00032,9.73185]
[1780068788982,29.98,73785.09,0.24,0.23097,0.00032,9.73185]
[1780068788989,29.98,73792.61,0.24,0.23337,0.00032,9.78886]
[1780068789035,29.98,73792.61,0.24,0.23337,0.00032,9.78886]
[1780068789236,29.98,73792.61,0.24,0.23337,0.00032,9.78886]
[1780068789365,29.98,73792.61,0.24,0.23337,0.00032,9.78886]
[1780068789566,29.98,73792.61,0.24,0.23337,0.00032,9.78886]
[1780068789716,29.98,73792.61,0.24,0.23337,0.00032,9.78886]
[1780068789793,29.98,73792.61,0.24,0.23337,0.00032,9.78886]
[1780068789894,29.98,73806.6,0.24,0.23786,0.00032,9.89412]
[1780068790118,29.98,73806.6,0.24,0.23786,0.00032,9.89412]
[1780068790240,29.98,73806.6,0.24,0.23786,0.00032,9.89412]
[1780068790306,29.98,73806.6,0.24,0.23786,0.00032,9.89412]
[1780068790307,29.98,73806.6,0.24,0.23786,0.00032,9.89412]
[1780068790708,29.98,73806.6,0.24,0.23786,0.00032,9.89412]
[1780068791007,29.99,73826.04,0.24,0.2442,0.00033,10.0395]
[1780068792647,29.96,73861.56,0.24,0.25575,0.00034,10.29358]
[1780068793091,29.96,73861.56,0.24,0.25575,0.00034,10.29358]
[1780068793647,29.93,73879.79,0.24,0.26174,0.00034,10.42033]
[1780068794585,29.93,73879.79,0.24,0.26174,0.00034,10.42033]
[1780068794671,29.93,73879.79,0.24,0.26174,0.00034,10.42033]
[1780068795022,29.93,73879.79,0.24,0.26174,0.00034,10.42033]
[1780068794681,29.93,73893.64,0.24,0.26646,0.00034,10.5175]
[1780068795195,29.93,73893.64,0.24,0.26646,0.00034,10.5175]
[1780068795598,29.93,73893.64,0.24,0.26646,0.00034,10.5175]
[1780068795982,29.93,73893.64,0.24,0.26646,0.00034,10.5175]
[1780068796014,29.93,73893.64,0.24,0.26646,0.00034,10.5175]
[1780068796029,29.93,73893.64,0.24,0.26646,0.00034,10.5175]
[1780068796038,29.93,73893.21,0.24,0.2663,0.00034,10.5144]
[1780068796139,29.93,73893.21,0.24,0.2663,0.00034,10.5144]
[1780068796414,29.93,73893.21,0.24,0.2663,0.00034,10.5144]
[1780068796514,29.93,73893.21,0.24,0.2663,0.00034,10.5144]
[1780068796621,29.93,73893.21,0.24,0.2663,0.00034,10.5144]
[1780068796661,29.93,73893.21,0.24,0.2663,0.00034,10.5144]
[1780068796998,29.93,73893.21,0.24,0.2663,0.00034,10.5144]
[1780068796749,29.93,73886.29,0.24,0.26394,0.00034,10.46586]
[1780068797090,29.93,73886.29,0.24,0.26394,0.00034,10.46586]
[1780068797714,29.93,73886.29,0.24,0.26394,0.00034,10.46586]
[1780068797717,29.93,73886.29,0.24,0.26394,0.00034,10.46586]
[1780068797789,29.93,73894.07,0.24,0.2666,0.00034,10.52042]
[1780068798449,29.93,73894.07,0.24,0.2666,0.00034,10.52042]
[1780068798474,29.93,73894.07,0.24,0.2666,0.00034,10.52042]
[1780068798479,29.93,73894.07,0.24,0.2666,0.00034,10.52042]
[1780068798536,29.93,73894.07,0.24,0.2666,0.00034,10.52042]
[1780068798784,29.93,73894.07,0.24,0.2666,0.00034,10.52042]
[1780068798858,29.93,73894.07,0.24,0.2666,0.00034,10.52042]
[1780068798873,29.93,73896.37,0.24,0.26738,0.00034,10.53636]
[1780068799213,29.93,73896.37,0.24,0.26738,0.00034,10.53636]
[1780068799284,29.93,73896.37,0.24,0.26738,0.00034,10.53636]
[1780068799314,29.93,73896.37,0.24,0.26738,0.00034,10.53636]
[1780068799371,29.93,73896.37,0.24,0.26738,0.00034,10.53636]
[1780068799783,29.93,73896.37,0.24,0.26738,0.00034,10.53636]
[1780068800000,29.93,73896.37,0.24,0.26738,0.00034,10.53636]
[1780068799873,29.93,73925.74,0.24,0.27756,0.00035,10.73785]
[1780068800558,29.93,73925.74,0.24,0.27756,0.00035,10.73785]
[1780068800956,29.93,73925.74,0.24,0.27756,0.00035,10.73785]
[1780068800999,29.93,73925.74,0.24,0.27756,0.00035,10.73785]
[1780068801002,29.93,73946.81,0.24,0.28497,0.00035,10.87842]
[1780068801259,29.93,73946.81,0.24,0.28497,0.00035,10.87842]
[1780068801793,29.93,73946.81,0.24,0.28497,0.00035,10.87842]
[1780068801862,29.93,73946.81,0.24,0.28497,0.00035,10.87842]
[1780068802019,29.93,73946.81,0.24,0.28497,0.00035,10.87842]
[1780068801963,29.93,73946.53,0.24,0.28487,0.00035,10.87658]
[1780068802224,29.93,73946.53,0.24,0.28487,0.00035,10.87658]
[1780068802287,29.93,73946.53,0.24,0.28487,0.00035,10.87658]
[1780068802607,29.93,73946.53,0.24,0.28487,0.00035,10.87658]
[1780068802650,29.93,73946.53,0.24,0.28487,0.00035,10.87658]
[1780068802704,29.93,73946.53,0.24,0.28487,0.00035,10.87658]
[1780068802720,29.92,73946.48,0.24,0.28477,0.00035,10.87473]
[1780068803072,29.92,73946.48,0.24,0.28477,0.00035,10.87473]
[1780068803081,29.92,73946.48,0.24,0.28477,0.00035,10.87473]
[1780068803210,29.92,73946.48,0.24,0.28477,0.00035,10.87473]
[1780068803965,29.92,73946.48,0.24,0.28477,0.00035,10.87473]
[1780068803727,29.9,73945.2,0.24,0.28419,0.00035,10.86396]
[1780068804120,29.9,73945.2,0.24,0.28419,0.00035,10.86396]
[1780068804137,29.9,73945.2,0.24,0.28419,0.00035,10.86396]
[1780068804194,29.9,73945.2,0.24,0.28419,0.00035,10.86396]
[1780068804743,29.9,73922.07,0.24,0.27607,0.00035,10.70916]
[1780068805458,29.9,73922.07,0.24,0.27607,0.00035,10.70916]
[1780068805545,29.9,73922.07,0.24,0.27607,0.00035,10.70916]
[1780068805888,29.9,73898.57,0.24,0.26793,0.00034,10.54752]
[1780068806991,29.9,73902.87,0.24,0.26941,0.00034,10.57746]
[1780068807388,29.9,73902.87,0.24,0.26941,0.00034,10.57746]
[1780068807403,29.9,73902.87,0.24,0.26941,0.00034,10.57746]
[1780068807762,29.9,73902.9,0.24,0.26942,0.00034,10.57761]
[1780068808131,29.9,73902.9,0.24,0.26942,0.00034,10.57761]
[1780068808258,29.9,73902.9,0.24,0.26942,0.00034,10.57761]
[1780068808765,29.9,73895.15,0.24,0.26675,0.00034,10.52368]
[1780068809778,29.9,73891.31,0.24,0.26545,0.00034,10.49713]
[1780068810970,29.9,73900.95,0.24,0.26876,0.00034,10.5644]
[1780068811936,29.9,73896.87,0.24,0.26725,0.00034,10.52853]
[1780068813422,29.9,73897.22,0.24,0.26737,0.00034,10.53097]
[1780068813431,29.9,73897.22,0.24,0.26737,0.00034,10.53097]
[1780068813441,29.9,73897.22,0.24,0.26737,0.00034,10.53097]
[1780068813602,29.9,73897.22,0.24,0.26737,0.00034,10.53097]
[1780068813800,29.9,73901.24,0.24,0.26876,0.00034,10.55892]
[1780068814237,29.9,73901.24,0.24,0.26876,0.00034,10.55892]
[1780068814404,29.9,73901.24,0.24,0.26876,0.00034,10.55892]
[1780068814489,29.9,73901.24,0.24,0.26876,0.00034,10.55892]
[1780068814669,29.9,73901.24,0.24,0.26876,0.00034,10.55892]
[1780068814702,29.9,73901.24,0.24,0.26876,0.00034,10.55892]
[1780068814802,29.9,73901.24,0.24,0.26876,0.00034,10.55892]
[1780068815055,29.9,73901.24,0.24,0.26876,0.00034,10.55892]
[1780068815018,29.9,73886.35,0.24,0.26365,0.00034,10.45474]
[1780068815207,29.9,73886.35,0.24,0.26365,0.00034,10.45474]
[1780068815265,29.9,73886.35,0.24,0.26365,0.00034,10.45474]
[1780068815391,29.9,73886.35,0.24,0.26365,0.00034,10.45474]
[1780068815517,29.9,73886.35,0.24,0.26365,0.00034,10.45474]
[1780068815529,29.9,73886.35,0.24,0.26365,0.00034,10.45474]
[1780068815645,29.9,73886.35,0.24,0.26365,0.00034,10.45474]
[1780068815699,29.9,73886.35,0.24,0.26365,0.00034,10.45474]
[1780068815963,29.9,73883.19,0.24,0.26257,0.00034,10.43246]
[1780068816963,29.9,73878.97,0.24,0.26114,0.00034,10.40275]
[1780068817773,29.9,73878.97,0.24,0.26114,0.00034,10.40275]
[1780068817857,29.9,73878.97,0.24,0.26114,0.00034,10.40275]
[1780068817953,29.9,73886.19,0.24,0.2636,0.00034,10.45382]
[1780068818522,29.9,73886.19,0.24,0.2636,0.00034,10.45382]
[1780068818630,29.9,73886.19,0.24,0.2636,0.00034,10.45382]
[1780068818819,29.9,73886.19,0.24,0.2636,0.00034,10.45382]
[1780068818929,29.9,73886.19,0.24,0.2636,0.00034,10.45382]
[1780068818992,29.9,73886.19,0.24,0.2636,0.00034,10.45382]
[1780068818976,29.9,73895.0,0.24,0.26663,0.00034,10.51577]
[1780068819137,29.9,73895.0,0.24,0.26663,0.00034,10.51577]
[1780068819453,29.9,73895.0,0.24,0.26663,0.00034,10.51577]
[1780068819462,29.9,73895.0,0.24,0.26663,0.00034,10.51577]
[1780068819812,29.9,73895.0,0.24,0.26663,0.00034,10.51577]
[1780068819913,29.91,73881.95,0.24,0.26217,0.00034,10.42408]
[1780068820866,29.91,73881.95,0.24,0.26217,0.00034,10.42408]
[1780068821039,29.91,73881.95,0.24,0.26217,0.00034,10.42408]
[1780068821460,29.91,73883.05,0.24,0.26256,0.00034,10.43212]
[1780068821478,29.91,73883.05,0.24,0.26256,0.00034,10.43212]
[1780068821483,29.91,73883.05,0.24,0.26256,0.00034,10.43212]
[1780068821732,29.91,73883.05,0.24,0.26256,0.00034,10.43212]
[1780068821767,29.91,73883.05,0.24,0.26256,0.00034,10.43212]
[1780068821875,29.91,73883.11,0.24,0.26258,0.00034,10.43254]
[1780068822237,29.91,73883.11,0.24,0.26258,0.00034,10.43254]
[1780068822272,29.91,73883.11,0.24,0.26258,0.00034,10.43254]
[1780068822720,29.91,73883.11,0.24,0.26258,0.00034,10.43254]
[1780068822737,29.91,73883.11,0.24,0.26258,0.00034,10.43254]
[1780068822888,29.91,73884.47,0.24,0.26304,0.00034,10.44215]
[1780068823149,29.91,73884.47,0.24,0.26304,0.00034,10.44215]
[1780068823250,29.91,73884.47,0.24,0.26304,0.00034,10.44215]
[1780068823352,29.91,73884.47,0.24,0.26304,0.00034,10.44215]
[1780068823664,29.91,73884.47,0.24,0.26304,0.00034,10.44215]
[1780068823726,29.91,73884.47,0.24,0.26304,0.00034,10.44215]
[1780068823890,29.91,73884.71,0.24,0.26312,0.00034,10.44383]
[1780068824210,29.91,73884.71,0.24,0.26312,0.00034,10.44383]
[1780068824223,29.91,73884.71,0.24,0.26312,0.00034,10.44383]
[1780068824916,29.91,73888.34,0.24,0.26436,0.00034,10.46946]
[1780068827921,29.91,73901.48,0.24,0.26888,0.00034,10.56134]
[1780068828557,29.91,73901.48,0.24,0.26888,0.00034,10.56134]
[1780068828929,29.91,73901.79,0.24,0.26898,0.00034,10.56346]
[1780068829594,29.91,73901.79,0.24,0.26898,0.00034,10.56346]
[1780068829620,29.91,73901.79,0.24,0.26898,0.00034,10.56346]
[1780068829935,29.91,73896.57,0.24,0.26719,0.00034,10.52717]
[1780068831099,29.91,73904.2,0.24,0.26982,0.00035,10.58019]
[1780068832394,29.91,73904.39,0.24,0.26988,0.00035,10.58151]
[1780068833055,29.91,73908.47,0.24,0.27129,0.00035,10.60964]
[1780068833772,29.91,73908.47,0.24,0.27129,0.00035,10.60964]
[1780068834081,29.91,73914.53,0.24,0.27339,0.00035,10.65127]
[1780068834823,29.91,73914.53,0.24,0.27339,0.00035,10.65127]
[1780068834837,29.91,73914.53,0.24,0.27339,0.00035,10.65127]
[1780068834863,29.91,73914.53,0.24,0.27339,0.00035,10.65127]
[1780068834976,29.91,73915.2,0.24,0.27362,0.00035,10.65584]
[1780068835982,29.91,73931.72,0.24,0.27939,0.00035,10.76785]
[1780068836882,29.91,73931.72,0.24,0.27939,0.00035,10.76785]
[1780068836997,29.91,73938.01,0.24,0.2816,0.00035,10.80993]
[1780068837998,29.9,73933.74,0.24,0.28006,0.00035,10.78065]
[1780068838446,29.9,73933.74,0.24,0.28006,0.00035,10.78065]
[1780068838488,29.9,73933.74,0.24,0.28006,0.00035,10.78065]
[1780068839012,29.9,73930.65,0.24,0.27897,0.00035,10.75966]
[1780068839876,29.9,73930.65,0.24,0.27897,0.00035,10.75966]
[1780068839901,29.9,73930.65,0.24,0.27897,0.00035,10.75966]
[1780068839939,29.9,73930.65,0.24,0.27897,0.00035,10.75966]
[1780068839960,29.9,73930.65,0.24,0.27897,0.00035,10.75966]
[1780068840086,29.9,73930.65,0.24,0.27897,0.00035,10.75966]
[1780068840112,29.9,73930.65,0.24,0.27897,0.00035,10.75966]
[1780068840025,29.9,73932.17,0.24,0.2795,0.00035,10.7699]
[1780068840226,29.9,73932.17,0.24,0.2795,0.00035,10.7699]
[1780068840282,29.9,73932.17,0.24,0.2795,0.00035,10.7699]
[1780068840337,29.9,73932.17,0.24,0.2795,0.00035,10.7699]
[1780068840396,29.9,73932.17,0.24,0.2795,0.00035,10.7699]
[1780068840425,29.9,73932.17,0.24,0.2795,0.00035,10.7699]
[1780068840458,29.9,73932.17,0.24,0.2795,0.00035,10.7699]
[1780068840509,29.9,73932.17,0.24,0.2795,0.00035,10.7699]
[1780068841033,29.9,73934.77,0.24,0.28043,0.00035,10.78759]
[1780068841515,29.9,73934.77,0.24,0.28043,0.00035,10.78759]
[1780068841641,29.9,73934.77,0.24,0.28043,0.00035,10.78759]
[1780068842065,29.9,73935.13,0.24,0.28055,0.00035,10.79002]
[1780068842399,29.9,73935.13,0.24,0.28055,0.00035,10.79002]
[1780068842652,29.9,73935.13,0.24,0.28055,0.00035,10.79002]
[1780068842710,29.9,73935.13,0.24,0.28055,0.00035,10.79002]
[1780068843046,29.9,73940.47,0.24,0.28243,0.00035,10.82558]
[1780068844050,29.9,73956.08,0.24,0.28797,0.00036,10.92856]
[1780068844860,29.9,73956.08,0.24,0.28797,0.00036,10.92856]
[1780068844870,29.9,73956.08,0.24,0.28797,0.00036,10.92856]
[1780068845059,29.9,73955.73,0.24,0.28785,0.00036,10.92635]
[1780068845557,29.9,73955.73,0.24,0.28785,0.00036,10.92635]
[1780068845764,29.9,73955.73,0.24,0.28785,0.00036,10.92635]
[1780068845955,29.9,73955.73,0.24,0.28785,0.00036,10.92635]
[1780068846019,29.9,73955.73,0.24,0.28785,0.00036,10.92635]
[1780068846215,29.9,73960.61,0.24,0.28958,0.00036,10.95796]
[1780068846764,29.9,73960.61,0.24,0.28958,0.00036,10.95796]
[1780068847075,29.91,73961.25,0.24,0.28985,0.00036,10.96273]
[1780068850265,29.91,73959.58,0.24,0.28924,0.00036,10.95172]
[1780068850274,29.91,73959.58,0.24,0.28924,0.00036,10.95172]
[1780068851100,29.91,73961.58,0.24,0.28995,0.00036,10.9647]
[1780068853774,29.92,73960.15,0.24,0.28951,0.00036,10.95663]
[1780068853817,29.92,73960.15,0.24,0.28951,0.00036,10.95663]
[1780068853834,29.92,73960.15,0.24,0.28951,0.00036,10.95663]
[1780068854121,29.92,73970.74,0.24,0.29332,0.00036,11.02523]
[1780068854592,29.92,73970.74,0.24,0.29332,0.00036,11.02523]
[1780068855099,29.92,73970.74,0.24,0.29332,0.00036,11.02523]
[1780068855128,29.92,73978.24,0.24,0.29604,0.00036,11.07345]
[1780068855220,29.92,73978.24,0.24,0.29604,0.00036,11.07345]
[1780068856150,29.92,73982.51,0.24,0.29759,0.00036,11.10044]
[1780068856639,29.92,73982.51,0.24,0.29759,0.00036,11.10044]
[1780068856692,29.92,73982.51,0.24,0.29759,0.00036,11.10044]
[1780068857150,29.93,73985.0,0.24,0.29851,0.00036,11.11658]
[1780068858151,29.93,73974.31,0.24,0.29468,0.00036,11.04934]
[1780068859162,29.93,73969.93,0.24,0.29312,0.00036,11.0216]
[1780068862183,29.94,73980.7,0.24,0.29703,0.00036,11.09064]
[1780068866161,29.93,73976.22,0.24,0.29539,0.00036,11.06198]
[1780068866907,29.93,73976.22,0.24,0.29539,0.00036,11.06198]
[1780068867170,29.93,73972.37,0.24,0.29401,0.00036,11.03747]
[1780068869084,29.94,73965.93,0.24,0.2917,0.00036,10.99625]
[1780068871154,29.94,73959.33,0.24,0.28925,0.00036,10.94639]
[1780068871431,29.94,73959.33,0.24,0.28925,0.00036,10.94639]
[1780068871978,29.94,73959.33,0.24,0.28925,0.00036,10.94639]
[1780068872061,29.94,73957.56,0.24,0.28863,0.00036,10.93496]
[1780068873155,29.94,73950.49,0.24,0.28612,0.00035,10.88885]
[1780068873322,29.94,73955.37,0.24,0.28785,0.00036,10.92078]
[1780068876142,29.94,73955.37,0.24,0.28785,0.00036,10.92078]
[1780068876664,29.94,73950.16,0.24,0.28603,0.00035,10.8871]
[1780068880134,29.94,73951.81,0.24,0.28662,0.00036,10.89802]
[1780068880163,29.94,73949.33,0.24,0.28574,0.00035,10.88191]
[1780068880463,29.94,73949.33,0.24,0.28574,0.00035,10.88191]
[1780068881128,29.94,73949.33,0.24,0.28574,0.00035,10.88191]
[1780068881199,29.94,73949.33,0.24,0.28574,0.00035,10.88191]
[1780068881177,29.94,73941.63,0.24,0.28302,0.00035,10.83103]
[1780068882118,29.94,73931.37,0.24,0.2794,0.00035,10.76253]
[1780068882363,29.94,73931.37,0.24,0.2794,0.00035,10.76253]
[1780068882409,29.94,73931.37,0.24,0.2794,0.00035,10.76253]
[1780068882484,29.94,73931.37,0.24,0.2794,0.00035,10.76253]
[1780068882493,29.94,73931.37,0.24,0.2794,0.00035,10.76253]
[1780068882505,29.94,73931.37,0.24,0.2794,0.00035,10.76253]
[1780068882606,29.94,73939.87,0.24,0.28239,0.00035,10.8193]
[1780068884338,29.94,73944.05,0.24,0.28387,0.00035,10.84708]
[1780068886207,29.94,73944.05,0.24,0.28387,0.00035,10.84708]
[1780068886258,29.94,73945.7,0.24,0.28446,0.00035,10.85795]
[1780068886823,29.94,73945.7,0.24,0.28446,0.00035,10.85795]
[1780068886865,29.94,73952.34,0.24,0.28681,0.00036,10.90151]
[1780068888201,29.94,73948.48,0.24,0.28544,0.00035,10.87623]
[1780068892204,29.94,73941.97,0.24,0.28311,0.00035,10.83284]
[1780068892461,29.94,73949.43,0.24,0.28575,0.00035,10.88209]
[1780068893510,29.94,73949.43,0.24,0.28575,0.00035,10.88209]
[1780068893589,29.94,73949.43,0.24,0.28575,0.00035,10.88209]
[1780068894150,29.94,73949.43,0.24,0.28575,0.00035,10.88209]
[1780068894160,29.95,73951.55,0.24,0.28659,0.00035,10.89753]
[1780068895540,29.96,73942.61,0.24,0.28345,0.00035,10.83902]
[1780068897455,29.96,73934.59,0.24,0.28062,0.00035,10.78572]
[1780068899482,29.96,73926.27,0.24,0.27771,0.00035,10.72991]
[1780068902207,29.96,73931.48,0.24,0.27954,0.00035,10.76513]
[1780068903065,29.96,73943.8,0.24,0.28388,0.00035,10.84715]
[1780068904049,29.96,73952.13,0.24,0.28688,0.00036,10.90275]
[1780068907599,29.98,73947.91,0.24,0.28548,0.00035,10.87688]
[1780068910903,29.98,73936.75,0.24,0.28157,0.00035,10.80371]
[1780068916129,29.99,73935.75,0.24,0.28124,0.00035,10.79732]
[1780068916146,29.99,73929.28,0.24,0.27897,0.00035,10.75412]
[1780068917160,29.99,73921.14,0.24,0.27613,0.00035,10.69927]
[1780068918192,29.99,73921.14,0.24,0.27613,0.00035,10.69927]
[1780068918248,29.99,73906.48,0.24,0.27104,0.00035,10.59919]
[1780068918607,29.99,73906.48,0.24,0.27104,0.00035,10.59919]
[1780068919186,29.99,73906.48,0.24,0.27104,0.00035,10.59919]
[1780068919281,29.99,73906.48,0.24,0.27104,0.00035,10.59919]
[1780068919236,29.99,73887.0,0.24,0.26435,0.00034,10.46376]
[1780068920703,29.99,73888.64,0.24,0.26492,0.00034,10.4753]
[1780068922238,29.99,73888.64,0.24,0.26492,0.00034,10.4753]
[1780068922261,29.99,73898.65,0.24,0.26835,0.00034,10.5451]
[1780068923937,29.99,73903.69,0.24,0.27008,0.00034,10.5799]
[1780068924558,29.99,73903.69,0.24,0.27008,0.00034,10.5799]
[1780068924680,29.99,73903.69,0.24,0.27008,0.00034,10.5799]
[1780068924871,29.99,73903.69,0.24,0.27008,0.00034,10.5799]
[1780068925201,29.99,73899.47,0.24,0.26862,0.00034,10.55062]
[1780068927753,29.99,73907.96,0.24,0.27155,0.00035,10.60925]
[1780068928760,29.99,73912.08,0.24,0.27298,0.00035,10.6375]
[1780068930901,29.99,73912.06,0.24,0.27297,0.00035,10.63735]
[1780068930958,29.99,73912.06,0.24,0.27297,0.00035,10.63735]
[1780068931184,29.99,73912.06,0.24,0.27297,0.00035,10.63735]
[1780068931265,29.99,73932.14,0.24,0.27987,0.00035,10.7658]
[1780068931997,29.99,73940.42,0.24,0.28278,0.00035,10.82099]
[1780068932507,29.99,73940.42,0.24,0.28278,0.00035,10.82099]
[1780068932519,29.99,73940.42,0.24,0.28278,0.00035,10.82099]
[1780068932564,29.99,73940.42,0.24,0.28278,0.00035,10.82099]
[1780068932885,29.99,73940.42,0.24,0.28278,0.00035,10.82099]
[1780068932912,29.99,73940.42,0.24,0.28278,0.00035,10.82099]
[1780068932969,29.99,73940.42,0.24,0.28278,0.00035,10.82099]
[1780068932998,29.99,73940.42,0.24,0.28278,0.00035,10.82099]
[1780068933117,29.99,73940.42,0.24,0.28278,0.00035,10.82099]
[1780068933150,29.99,73940.42,0.24,0.28278,0.00035,10.82099]
[1780068933165,29.99,73940.42,0.24,0.28278,0.00035,10.82099]
[1780068933285,29.99,73940.42,0.24,0.28278,0.00035,10.82099]
[1780068933303,29.99,73944.24,0.24,0.28413,0.00035,10.84625]
[1780068933410,29.99,73944.24,0.24,0.28413,0.00035,10.84625]
[1780068933459,29.99,73944.24,0.24,0.28413,0.00035,10.84625]
[1780068933516,29.99,73944.24,0.24,0.28413,0.00035,10.84625]
[1780068933549,29.99,73944.24,0.24,0.28413,0.00035,10.84625]
[1780068933621,29.99,73944.24,0.24,0.28413,0.00035,10.84625]
[1780068933644,29.99,73944.24,0.24,0.28413,0.00035,10.84625]
[1780068933794,29.99,73943.71,0.24,0.28394,0.00035,10.84275]
[1780068936644,29.99,73944.25,0.24,0.28413,0.00035,10.84625]
[1780068936652,29.99,73944.25,0.24,0.28413,0.00035,10.84625]
[1780068937209,29.99,73943.1,0.24,0.28372,0.00035,10.8386]
[1780068938865,29.99,73944.13,0.24,0.28409,0.00035,10.84545]
[1780068938885,29.99,73944.13,0.24,0.28409,0.00035,10.84545]
[1780068938973,29.99,73944.13,0.24,0.28409,0.00035,10.84545]
[1780068939223,29.99,73945.31,0.24,0.28451,0.00035,10.85328]
[1780068939461,29.99,73945.31,0.24,0.28451,0.00035,10.85328]
[1780068939529,29.99,73945.31,0.24,0.28451,0.00035,10.85328]
[1780068940375,29.99,73945.31,0.24,0.28451,0.00035,10.85328]
[1780068941225,29.99,73964.86,0.24,0.29147,0.00036,10.98083]
[1780068941559,29.99,73964.86,0.24,0.29147,0.00036,10.98083]
[1780068941626,29.99,73964.86,0.24,0.29147,0.00036,10.98083]
[1780068941719,29.99,73964.86,0.24,0.29147,0.00036,10.98083]
[1780068941974,29.99,73964.86,0.24,0.29147,0.00036,10.98083]
[1780068942078,29.99,73975.34,0.24,0.29523,0.00036,11.04776]
[1780068943640,30.0,73975.34,0.24,0.29527,0.00036,11.04845]
[1780068943690,30.0,73975.34,0.24,0.29527,0.00036,11.04845]
[1780068943895,30.0,73975.34,0.24,0.29527,0.00036,11.04845]
[1780068944036,30.0,74002.25,0.24,0.30507,0.00036,11.21693]
[1780068945321,30.0,74002.25,0.24,0.30507,0.00036,11.21693]
[1780068945237,30.0,74001.35,0.24,0.30474,0.00036,11.21143]
[1780068945783,30.0,74001.35,0.24,0.30474,0.00036,11.21143]
[1780068945916,30.0,74001.35,0.24,0.30474,0.00036,11.21143]
[1780068946918,30.0,73991.32,0.24,0.3011,0.00036,11.14968]
[1780068947598,30.0,73991.32,0.24,0.3011,0.00036,11.14968]
[1780068947611,30.0,73991.32,0.24,0.3011,0.00036,11.14968]
[1780068947859,30.0,73991.32,0.24,0.3011,0.00036,11.14968]
[1780068947918,30.0,73991.32,0.24,0.3011,0.00036,11.14968]
[1780068948226,29.99,73998.18,0.24,0.30349,0.00036,11.19039]
[1780068949758,29.99,73998.18,0.24,0.30349,0.00036,11.19039]
[1780068949999,29.99,73998.18,0.24,0.30349,0.00036,11.19039]
[1780068950042,29.99,73994.49,0.24,0.30215,0.00036,11.16765]
[1780068952155,29.99,74020.36,0.24,0.3116,0.00037,11.32426]
[1780068952716,29.99,74020.36,0.24,0.3116,0.00037,11.32426]
[1780068953009,29.99,74020.36,0.24,0.3116,0.00037,11.32426]
[1780068953030,29.99,74020.36,0.24,0.3116,0.00037,11.32426]
[1780068953363,29.99,74020.36,0.24,0.3116,0.00037,11.32426]
[1780068953059,29.99,74030.49,0.24,0.31533,0.00037,11.38402]
[1780068953500,29.99,74030.49,0.24,0.31533,0.00037,11.38402]
[1780068953836,29.99,74030.49,0.24,0.31533,0.00037,11.38402]
[1780068953852,29.99,74030.49,0.24,0.31533,0.00037,11.38402]
[1780068954330,29.99,74023.54,0.24,0.31276,0.00037,11.34306]
[1780068957268,29.99,74019.49,0.24,0.31128,0.00037,11.3191]
[1780068957647,29.99,74019.49,0.24,0.31128,0.00037,11.3191]
[1780068957689,29.99,74019.49,0.24,0.31128,0.00037,11.3191]
[1780068957697,29.99,74019.49,0.24,0.31128,0.00037,11.3191]
[1780068958326,29.99,74017.01,0.24,0.31037,0.00037,11.3044]
[1780068959931,29.99,74017.0,0.24,0.31037,0.00037,11.30445]
[1780068960117,29.99,74027.34,0.24,0.31419,0.00037,11.36587]
[1780068961106,29.99,74035.78,0.24,0.31731,0.00037,11.41517]
[1780068961812,29.99,74035.78,0.24,0.31731,0.00037,11.41517]
[1780068962267,29.99,74042.27,0.24,0.31974,0.00037,11.45281]
[1780068963850,30.0,74042.27,0.24,0.3198,0.00037,11.4537]
[1780068963891,30.0,74042.27,0.24,0.3198,0.00037,11.4537]
[1780068963892,30.0,74042.27,0.24,0.3198,0.00037,11.4537]
[1780068964136,30.0,74042.27,0.24,0.3198,0.00037,11.4537]
[1780068964227,30.0,74042.27,0.24,0.3198,0.00037,11.4537]
[1780068964330,30.0,74065.59,0.24,0.32852,0.00038,11.58479]
[1780068966335,30.0,74054.68,0.24,0.32443,0.00037,11.52412]
[1780068967367,30.0,74055.52,0.24,0.32476,0.00037,11.52903]
[1780068968239,30.01,74059.23,0.24,0.32615,0.00037,11.5498]
[1780068968746,30.01,74059.23,0.24,0.32615,0.00037,11.5498]
[1780068969189,30.01,74059.23,0.24,0.32615,0.00037,11.5498]
[1780068969248,30.01,74059.23,0.24,0.32615,0.00037,11.5498]
[1780068969349,30.01,74055.47,0.24,0.32474,0.00037,11.52879]
[1780068969514,30.01,74055.47,0.24,0.32474,0.00037,11.52879]
[1780068970182,30.01,74055.47,0.24,0.32474,0.00037,11.52879]
[1780068970248,30.01,74053.37,0.24,0.32396,0.00037,11.51705]
[1780068972301,30.01,74049.17,0.24,0.3224,0.00037,11.49344]
[1780068973405,30.01,74054.17,0.24,0.32427,0.00037,11.52168]
[1780068974748,30.01,74055.44,0.24,0.32476,0.00037,11.52906]
[1780068975404,30.01,74064.71,0.24,0.32823,0.00038,11.58057]
[1780068976586,30.01,74065.37,0.24,0.32849,0.00038,11.58429]
[1780068976655,30.01,74065.37,0.24,0.32849,0.00038,11.58429]
[1780068977196,30.01,74074.75,0.24,0.33202,0.00038,11.63554]
[1780068978504,30.01,74073.04,0.24,0.33138,0.00038,11.62633]
[1780068979210,30.01,74073.13,0.24,0.33142,0.00038,11.62684]
[1780068980373,30.01,74067.37,0.24,0.32925,0.00038,11.59545]
[1780068982216,30.02,74067.37,0.24,0.32929,0.00038,11.59596]
[1780068982424,30.02,74070.67,0.24,0.33054,0.00038,11.6141]
[1780068983400,30.03,74078.3,0.24,0.33347,0.00038,11.65609]
[1780068986270,30.03,74075.74,0.24,0.3325,0.00038,11.64238]
[1780068988350,30.03,74071.21,0.24,0.3308,0.00038,11.61788]
[1780068993442,30.03,74073.89,0.24,0.33174,0.00038,11.62548]
[1780068997582,30.06,74069.15,0.24,0.33008,0.00038,11.60147]
[1780068998447,30.06,74048.48,0.24,0.32236,0.00037,11.48694]
[1780068999004,30.06,74048.48,0.24,0.32236,0.00037,11.48694]
[1780068999453,30.05,74030.53,0.24,0.31564,0.00037,11.38301]
[1780068999692,30.05,74030.53,0.24,0.31564,0.00037,11.38301]
[1780069000379,30.05,74030.27,0.24,0.31555,0.00037,11.38153]
[1780069000561,30.05,74030.27,0.24,0.31555,0.00037,11.38153]
[1780069000574,30.05,74030.27,0.24,0.31555,0.00037,11.38153]
[1780069001431,30.05,74026.67,0.24,0.31422,0.00037,11.36046]
[1780069002677,30.05,74027.39,0.24,0.31449,0.00037,11.36473]
[1780069003382,30.05,74027.39,0.24,0.31449,0.00037,11.36473]
[1780069003402,30.05,74036.91,0.24,0.31801,0.00037,11.42011]
[1780069003512,30.05,74036.91,0.24,0.31801,0.00037,11.42011]
[1780069004140,30.05,74036.91,0.24,0.31801,0.00037,11.42011]
[1780069004195,30.05,74036.91,0.24,0.31801,0.00037,11.42011]
[1780069004244,30.05,74036.91,0.24,0.31801,0.00037,11.42011]
[1780069004255,30.05,74036.91,0.24,0.31801,0.00037,11.42011]
[1780069004258,30.05,74036.91,0.24,0.31801,0.00037,11.42011]
[1780069004285,30.05,74036.91,0.24,0.31801,0.00037,11.42011]
[1780069004418,30.05,74030.67,0.24,0.3157,0.00037,11.38386]
[1780069004616,30.05,74030.67,0.24,0.3157,0.00037,11.38386]
[1780069004673,30.05,74030.67,0.24,0.3157,0.00037,11.38386]
[1780069004795,30.05,74030.67,0.24,0.3157,0.00037,11.38386]
[1780069004858,30.05,74030.67,0.24,0.3157,0.00037,11.38386]
[1780069004859,30.05,74030.67,0.24,0.3157,0.00037,11.38386]
[1780069004889,30.05,74030.67,0.24,0.3157,0.00037,11.38386]
[1780069004956,30.05,74030.67,0.24,0.3157,0.00037,11.38386]
[1780069005433,30.05,74024.89,0.24,0.31356,0.00037,11.34997]
[1780069007074,30.05,74024.85,0.24,0.31355,0.00037,11.34973]
[1780069007429,30.05,74025.26,0.24,0.3137,0.00037,11.35216]
[1780069008435,30.05,74035.44,0.24,0.31746,0.00037,11.41157]
[1780069009282,30.05,74035.44,0.24,0.31746,0.00037,11.41157]
[1780069009465,30.05,74042.65,0.24,0.32015,0.00037,11.45314]
[1780069011923,30.05,74042.99,0.24,0.32027,0.00037,11.45512]
[1780069011925,30.05,74042.99,0.24,0.32027,0.00037,11.45512]
[1780069012464,30.05,74044.39,0.24,0.3208,0.00037,11.46311]
[1780069013470,30.05,74050.87,0.24,0.32321,0.00037,11.49983]
[1780069014477,30.05,74047.2,0.24,0.32184,0.00037,11.47908]
[1780069016548,30.05,74047.47,0.24,0.32194,0.00037,11.48064]
[1780069016680,30.05,74047.47,0.24,0.32194,0.00037,11.48064]
[1780069017325,30.05,74047.02,0.24,0.32178,0.00037,11.47808]
[1780069021027,30.06,74058.51,0.24,0.32607,0.00037,11.54271]
[1780069022590,30.06,74068.32,0.24,0.32976,0.00038,11.59684]
[1780069026264,30.06,74063.64,0.24,0.328,0.00038,11.57114]
[1780069026853,30.06,74058.77,0.24,0.32617,0.00037,11.54417]
[1780069028392,30.06,74058.77,0.24,0.32617,0.00037,11.54417]
[1780069028424,30.06,74058.77,0.24,0.32617,0.00037,11.54417]
[1780069028438,30.05,74055.83,0.24,0.32507,0.00037,11.52775]
[1780069030448,30.05,74048.16,0.24,0.3222,0.00037,11.48459]
[1780069031412,30.05,74044.19,0.24,0.32072,0.00037,11.462]
[1780069032357,30.05,74044.19,0.24,0.32072,0.00037,11.462]
[1780069032471,30.05,74043.14,0.24,0.32033,0.00037,11.45599]
[1780069033491,30.05,74029.95,0.24,0.31544,0.00037,11.37982]
[1780069034447,30.05,74021.7,0.24,0.3124,0.00037,11.33129]
[1780069034900,30.05,74021.7,0.24,0.3124,0.00037,11.33129]
[1780069035407,30.05,74023.96,0.24,0.31323,0.00037,11.34461]
[1780069035861,30.05,74023.96,0.24,0.31323,0.00037,11.34461]
[1780069036499,30.05,74026.66,0.24,0.31423,0.00037,11.36058]
[1780069036974,30.05,74026.66,0.24,0.31423,0.00037,11.36058]
[1780069037494,30.05,74026.35,0.24,0.31411,0.00037,11.35874]
[1780069037679,30.05,74026.35,0.24,0.31411,0.00037,11.35874]
[1780069037848,30.05,74025.93,0.24,0.31396,0.00037,11.35628]
[1780069039488,30.05,74032.01,0.24,0.3162,0.00037,11.39184]
[1780069041852,30.06,74022.17,0.24,0.31258,0.00037,11.33424]
[1780069043693,30.06,74021.67,0.24,0.3124,0.00037,11.33133]
[1780069044330,30.06,74021.67,0.24,0.3124,0.00037,11.33133]
[1780069044416,30.06,74021.4,0.24,0.3123,0.00037,11.32979]
[1780069045443,30.06,74021.4,0.24,0.3123,0.00037,11.32979]
[1780069045443,30.06,74007.42,0.24,0.30718,0.00037,11.24619]
[1780069046462,30.06,73999.12,0.24,0.30415,0.00036,11.19572]
[1780069047688,30.06,73997.26,0.24,0.30348,0.00036,11.18443]
[1780069048326,30.06,73993.4,0.24,0.30208,0.00036,11.1607]
[1780069049460,30.06,73966.61,0.24,0.29244,0.00036,10.99243]
[1780069049746,30.06,73966.61,0.24,0.29244,0.00036,10.99243]
[1780069050402,30.06,73958.58,0.24,0.28958,0.00036,10.94092]
[1780069050918,30.06,73950.85,0.24,0.28684,0.00035,10.89083]
[1780069051660,30.06,73950.85,0.24,0.28684,0.00035,10.89083]
[1780069051810,30.06,73950.85,0.24,0.28684,0.00035,10.89083]
[1780069051959,30.06,73950.85,0.24,0.28684,0.00035,10.89083]
[1780069052337,30.06,73950.85,0.24,0.28684,0.00035,10.89083]
[1780069052436,30.06,73918.62,0.24,0.27542,0.00035,10.66919]
[1780069053437,30.06,73918.62,0.24,0.27542,0.00035,10.66919]
[1780069053524,30.06,73918.62,0.24,0.27542,0.00035,10.66919]
[1780069053495,30.06,73901.96,0.24,0.26967,0.00034,10.55548]
[1780069053604,30.06,73901.96,0.24,0.26967,0.00034,10.55548]
[1780069053708,30.06,73901.96,0.24,0.26967,0.00034,10.55548]
[1780069053855,30.06,73901.96,0.24,0.26967,0.00034,10.55548]
[1780069055154,30.06,73901.96,0.24,0.26967,0.00034,10.55548]
[1780069055189,30.06,73901.96,0.24,0.26967,0.00034,10.55548]
[1780069055311,30.06,73884.26,0.24,0.26361,0.00034,10.43243]
[1780069055713,30.06,73884.26,0.24,0.26361,0.00034,10.43243]
[1780069055810,30.06,73884.26,0.24,0.26361,0.00034,10.43243]
[1780069056057,30.06,73884.26,0.24,0.26361,0.00034,10.43243]
[1780069056125,30.06,73884.26,0.24,0.26361,0.00034,10.43243]
[1780069056258,30.06,73891.8,0.24,0.26618,0.00034,10.48511]
[1780069056837,30.06,73891.8,0.24,0.26618,0.00034,10.48511]
[1780069056920,30.06,73895.6,0.24,0.26749,0.00034,10.51163]
[1780069057938,30.06,73890.79,0.24,0.26584,0.00034,10.4782]
[1780069058578,30.06,73890.79,0.24,0.26584,0.00034,10.4782]
[1780069058603,30.06,73890.79,0.24,0.26584,0.00034,10.4782]
[1780069058904,30.06,73890.31,0.24,0.26568,0.00034,10.47482]
[1780069059872,30.06,73890.31,0.24,0.26568,0.00034,10.47482]
[1780069059888,30.06,73890.31,0.24,0.26568,0.00034,10.47482]
[1780069060511,30.06,73886.9,0.24,0.26451,0.00034,10.45096]
[1780069060692,30.06,73886.9,0.24,0.26451,0.00034,10.45096]
[1780069060698,30.06,73886.9,0.24,0.26451,0.00034,10.45096]
[1780069061461,30.06,73890.9,0.24,0.26588,0.00034,10.47891]
[1780069062500,30.06,73901.25,0.24,0.26943,0.00034,10.55064]
[1780069064470,30.06,73895.64,0.24,0.26749,0.00034,10.51173]
[1780069064985,30.06,73895.64,0.24,0.26749,0.00034,10.51173]
[1780069065459,30.06,73894.8,0.24,0.2672,0.00034,10.50586]
[1780069066929,30.06,73892.39,0.24,0.26638,0.00034,10.48908]
[1780069067224,30.06,73886.92,0.24,0.26451,0.00034,10.45091]
[1780069068489,30.06,73886.92,0.24,0.26451,0.00034,10.45091]
[1780069068530,30.06,73884.98,0.24,0.26385,0.00034,10.43729]
[1780069070455,30.06,73903.43,0.24,0.27016,0.00034,10.56538]
[1780069072470,30.06,73899.48,0.24,0.2688,0.00034,10.53806]
[1780069073206,30.06,73899.48,0.24,0.2688,0.00034,10.53806]
[1780069073244,30.06,73899.48,0.24,0.2688,0.00034,10.53806]
[1780069073256,30.06,73899.48,0.24,0.2688,0.00034,10.53806]
[1780069073279,30.06,73899.09,0.24,0.26866,0.00034,10.53527]
[1780069074284,30.06,73899.09,0.24,0.26866,0.00034,10.53527]
[1780069074310,30.06,73899.09,0.24,0.26866,0.00034,10.53527]
[1780069074317,30.06,73903.98,0.24,0.27034,0.00034,10.56892]
[1780069076022,30.05,73910.93,0.24,0.27273,0.00035,10.61639]
[1780069077035,30.05,73919.48,0.24,0.27569,0.00035,10.67446]
[1780069077954,30.05,73919.48,0.24,0.27569,0.00035,10.67446]
[1780069077973,30.05,73919.48,0.24,0.27569,0.00035,10.67446]
[1780069078082,30.05,73919.48,0.24,0.27569,0.00035,10.67446]
[1780069078122,30.05,73919.48,0.24,0.27569,0.00035,10.67446]
[1780069078248,30.05,73919.48,0.24,0.27569,0.00035,10.67446]
[1780069078281,30.05,73919.48,0.24,0.27569,0.00035,10.67446]
[1780069078439,30.05,73919.48,0.24,0.27569,0.00035,10.67446]
[1780069078496,30.05,73919.48,0.24,0.27569,0.00035,10.67446]
[1780069078539,30.05,73911.65,0.24,0.27298,0.00035,10.62127]
[1780069078626,30.05,73911.65,0.24,0.27298,0.00035,10.62127]
[1780069078651,30.05,73911.65,0.24,0.27298,0.00035,10.62127]
[1780069078708,30.05,73911.65,0.24,0.27298,0.00035,10.62127]
[1780069079200,30.05,73911.65,0.24,0.27298,0.00035,10.62127]
[1780069079541,30.05,73907.42,0.24,0.27151,0.00035,10.59229]
[1780069080427,30.05,73907.42,0.24,0.27151,0.00035,10.59229]
[1780069080452,30.05,73907.42,0.24,0.27151,0.00035,10.59229]
[1780069080528,30.05,73905.13,0.24,0.27072,0.00034,10.57656]
[1780069080801,30.05,73905.13,0.24,0.27072,0.00034,10.57656]
[1780069081129,30.05,73905.13,0.24,0.27072,0.00034,10.57656]
[1780069081556,30.05,73894.27,0.24,0.26699,0.00034,10.5015]
[1780069082570,30.05,73902.6,0.24,0.26985,0.00034,10.55912]
[1780069083328,30.05,73906.52,0.24,0.2712,0.00035,10.58611]
[1780069085510,30.05,73898.45,0.24,0.26842,0.00034,10.53042]
[1780069086281,30.05,73906.4,0.24,0.27115,0.00035,10.58513]
[1780069087764,30.05,73906.94,0.24,0.27134,0.00035,10.58892]
[1780069087781,30.05,73906.94,0.24,0.27134,0.00035,10.58892]
[1780069088375,30.05,73908.79,0.24,0.27198,0.00035,10.60153]
[1780069091289,30.05,73915.07,0.24,0.27414,0.00035,10.64419]
[1780069092941,30.05,73915.38,0.24,0.27425,0.00035,10.64623]
[1780069093557,30.05,73931.38,0.24,0.27983,0.00035,10.75403]
[1780069094193,30.05,73931.38,0.24,0.27983,0.00035,10.75403]
[1780069094237,30.05,73931.38,0.24,0.27983,0.00035,10.75403]
[1780069094248,30.05,73931.38,0.24,0.27983,0.00035,10.75403]
[1780069094336,30.05,73931.38,0.24,0.27983,0.00035,10.75403]
[1780069094428,30.05,73931.55,0.24,0.27989,0.00035,10.75518]
[1780069095411,30.05,73931.55,0.24,0.27989,0.00035,10.75518]
[1780069095448,30.05,73931.55,0.24,0.27989,0.00035,10.75518]
[1780069095475,30.05,73929.67,0.24,0.27923,0.00035,10.74256]
[1780069096388,30.05,73925.33,0.24,0.27771,0.00035,10.71339]
[1780069098291,30.05,73925.33,0.24,0.2777,0.00035,10.71333]
[1780069098329,30.05,73925.33,0.24,0.2777,0.00035,10.71333]
[1780069098585,30.05,73940.29,0.24,0.28295,0.00035,10.81305]
[1780069098742,30.05,73940.29,0.24,0.28295,0.00035,10.81305]
[1780069098831,30.05,73940.29,0.24,0.28295,0.00035,10.81305]
[1780069099705,30.05,73940.29,0.24,0.28295,0.00035,10.81302]
[1780069099723,30.05,73940.29,0.24,0.28295,0.00035,10.81302]
[1780069100049,30.05,73940.29,0.24,0.28295,0.00035,10.81302]
[1780069100496,30.05,73952.2,0.24,0.28716,0.00035,10.89124]
[1780069100620,30.05,73952.2,0.24,0.28716,0.00035,10.89124]
[1780069100807,30.05,73952.2,0.24,0.28716,0.00035,10.89124]
[1780069100907,30.05,73952.2,0.24,0.28716,0.00035,10.89124]
[1780069100996,30.05,73952.2,0.24,0.28716,0.00035,10.89124]
[1780069101011,30.05,73952.2,0.24,0.28716,0.00035,10.89124]
[1780069101402,30.05,73952.2,0.24,0.28716,0.00035,10.89124]
[1780069101620,30.05,73963.69,0.24,0.29125,0.00036,10.96558]
[1780069101696,30.05,73963.69,0.24,0.29125,0.00036,10.96558]
[1780069101778,30.05,73963.69,0.24,0.29125,0.00036,10.96558]
[1780069101802,30.05,73963.69,0.24,0.29125,0.00036,10.96558]
[1780069101851,30.05,73963.69,0.24,0.29125,0.00036,10.96558]
[1780069102220,30.05,73963.69,0.24,0.29126,0.00036,10.96571]
[1780069103473,30.05,73973.17,0.24,0.29465,0.00036,11.02628]
[1780069104792,30.05,73973.17,0.24,0.29465,0.00036,11.02627]
[1780069104798,30.05,73973.17,0.24,0.29465,0.00036,11.02627]
[1780069104938,30.05,73973.17,0.24,0.29465,0.00036,11.02627]
[1780069104956,30.05,73973.17,0.24,0.29465,0.00036,11.02627]
[1780069105024,30.05,73973.17,0.24,0.29465,0.00036,11.02627]
[1780069105098,30.05,73973.17,0.24,0.29465,0.00036,11.02627]
[1780069105128,30.05,73973.17,0.24,0.29465,0.00036,11.02627]
[1780069105167,30.05,73973.17,0.24,0.29465,0.00036,11.02627]
[1780069105234,30.05,73973.17,0.24,0.29465,0.00036,11.02627]
[1780069105262,30.05,73973.17,0.24,0.29465,0.00036,11.02627]
[1780069105281,30.05,73973.17,0.24,0.29465,0.00036,11.02627]
[1780069105379,30.05,73973.17,0.24,0.29465,0.00036,11.02627]
[1780069105416,30.05,73973.17,0.24,0.29465,0.00036,11.02627]
[1780069105506,30.05,73973.17,0.24,0.29465,0.00036,11.02627]
[1780069105549,30.05,73973.17,0.24,0.29465,0.00036,11.02627]
[1780069105576,30.05,73978.13,0.24,0.29643,0.00036,11.05764]
[1780069105673,30.05,73978.13,0.24,0.29643,0.00036,11.05764]
[1780069105732,30.05,73978.13,0.24,0.29643,0.00036,11.05764]
[1780069105999,30.05,73978.13,0.24,0.29643,0.00036,11.05764]
[1780069106006,30.05,73978.13,0.24,0.29643,0.00036,11.05764]
[1780069106578,30.05,73978.13,0.24,0.29643,0.00036,11.05764]
[1780069106598,30.05,73983.75,0.24,0.29846,0.00036,11.09293]
[1780069106636,30.05,73983.75,0.24,0.29846,0.00036,11.09293]
[1780069107348,30.05,73983.75,0.24,0.29846,0.00036,11.09293]
[1780069107384,30.05,73983.75,0.24,0.29846,0.00036,11.09293]
[1780069107592,30.05,73983.75,0.24,0.29846,0.00036,11.09293]
[1780069107469,30.05,73980.92,0.24,0.29744,0.00036,11.07517]
[1780069107851,30.05,73980.92,0.24,0.29744,0.00036,11.07517]
[1780069107908,30.05,73980.92,0.24,0.29744,0.00036,11.07517]
[1780069107958,30.05,73980.92,0.24,0.29744,0.00036,11.07517]
[1780069108147,30.05,73980.92,0.24,0.29744,0.00036,11.07517]
[1780069108232,30.05,73980.92,0.24,0.29744,0.00036,11.07517]
[1780069108544,30.05,73980.92,0.24,0.29744,0.00036,11.07517]
[1780069108589,30.05,73980.92,0.24,0.29744,0.00036,11.07517]
[1780069108565,30.05,73968.97,0.24,0.29315,0.00036,10.99957]
[1780069108720,30.05,73968.97,0.24,0.29315,0.00036,10.99957]
[1780069109641,30.05,73968.97,0.24,0.29315,0.00036,10.99957]
[1780069109869,30.05,73968.97,0.24,0.29315,0.00036,10.99953]
[1780069110616,30.05,73960.12,0.24,0.28998,0.00036,10.94275]
[1780069110782,30.05,73960.12,0.24,0.28998,0.00036,10.94275]
[1780069111513,30.05,74007.35,0.24,0.30694,0.00037,11.23088]
[1780069112134,30.05,74007.35,0.24,0.30694,0.00037,11.23088]
[1780069112148,30.05,74007.35,0.24,0.30694,0.00037,11.23088]
[1780069112155,30.05,74007.35,0.24,0.30694,0.00037,11.23088]
[1780069112211,30.05,74007.35,0.24,0.30694,0.00037,11.23088]
[1780069112335,30.05,74005.51,0.24,0.30628,0.00037,11.21991]
[1780069113543,30.05,74003.11,0.24,0.3054,0.00036,11.20536]
[1780069115334,30.05,74003.11,0.24,0.3054,0.00036,11.20536]
[1780069115352,30.05,74003.11,0.24,0.3054,0.00036,11.20536]
[1780069115450,30.05,74003.11,0.24,0.3054,0.00036,11.20536]
[1780069115481,30.05,74003.11,0.24,0.3054,0.00036,11.20536]
[1780069115586,30.05,74003.11,0.24,0.3054,0.00036,11.20536]
[1780069115552,30.05,73995.64,0.24,0.30268,0.00036,11.15954]
[1780069115712,30.05,73995.64,0.24,0.30268,0.00036,11.15954]
[1780069115794,30.05,73995.64,0.24,0.30268,0.00036,11.15954]
[1780069115868,30.05,73995.64,0.24,0.30268,0.00036,11.15954]
[1780069115922,30.05,73995.64,0.24,0.30268,0.00036,11.15954]
[1780069115970,30.05,73995.64,0.24,0.30268,0.00036,11.15954]
[1780069116014,30.05,73995.64,0.24,0.30268,0.00036,11.15954]
[1780069116268,30.05,73995.64,0.24,0.30268,0.00036,11.15954]
[1780069116340,30.05,73995.64,0.24,0.30268,0.00036,11.15954]
[1780069116468,30.05,73995.64,0.24,0.30268,0.00036,11.15954]
[1780069116503,30.05,73995.64,0.24,0.30268,0.00036,11.15954]
[1780069116547,30.05,73986.07,0.24,0.29921,0.00036,11.10021]
[1780069118025,30.05,73985.09,0.24,0.29885,0.00036,11.09405]
[1780069118050,30.05,73985.09,0.24,0.29885,0.00036,11.09405]
[1780069118399,30.05,73985.09,0.24,0.29885,0.00036,11.09405]
[1780069118477,30.05,73985.09,0.24,0.29885,0.00036,11.09405]
[1780069118484,30.05,73987.75,0.24,0.29981,0.00036,11.11064]
[1780069119020,30.05,73987.75,0.24,0.29981,0.00036,11.11064]
[1780069119362,30.05,73987.66,0.24,0.29978,0.00036,11.1101]
[1780069122609,30.05,73987.29,0.24,0.29965,0.00036,11.1078]
[1780069122615,30.05,73987.29,0.24,0.29965,0.00036,11.1078]
[1780069122478,30.05,73997.11,0.24,0.30321,0.00036,11.1686]
[1780069123613,30.05,74001.24,0.24,0.30472,0.00036,11.19389]
[1780069124583,30.05,74009.86,0.24,0.30787,0.00037,11.24619]
[1780069125109,30.05,74009.86,0.24,0.30787,0.00037,11.24619]
[1780069125120,30.05,74009.86,0.24,0.30787,0.00037,11.24619]
[1780069125554,30.05,74009.28,0.24,0.30766,0.00037,11.24274]
[1780069126778,30.05,74010.35,0.24,0.30805,0.00037,11.24925]
[1780069126843,30.05,74010.35,0.24,0.30805,0.00037,11.24925]
[1780069127587,30.05,74011.13,0.24,0.30834,0.00037,11.25402]
[1780069128640,30.06,74010.67,0.24,0.30818,0.00037,11.25133]
[1780069129514,30.06,73992.81,0.24,0.30167,0.00036,11.14243]
[1780069131621,30.06,73994.54,0.24,0.3023,0.00036,11.15312]
[1780069133626,30.06,73999.62,0.24,0.30415,0.00036,11.18437]
[1780069133857,30.06,73999.62,0.24,0.30415,0.00036,11.18437]
[1780069133905,30.06,73999.62,0.24,0.30415,0.00036,11.18437]
[1780069134198,30.06,73999.62,0.24,0.30415,0.00036,11.18437]
[1780069134577,30.06,74003.36,0.24,0.30551,0.00036,11.20719]
[1780069136031,30.06,74006.37,0.24,0.30661,0.00037,11.22545]
[1780069136458,30.06,74006.37,0.24,0.30661,0.00037,11.22545]
[1780069136559,30.06,74011.14,0.24,0.30836,0.00037,11.25424]
[1780069142534,30.06,74009.56,0.24,0.30781,0.00037,11.24515]
[1780069143541,30.06,74014.77,0.24,0.30972,0.00037,11.27645]
[1780069146563,30.06,74009.81,0.24,0.30791,0.00037,11.24681]
[1780069148575,30.06,73995.91,0.24,0.30284,0.00036,11.16227]
[1780069149582,30.06,73990.8,0.24,0.30099,0.00036,11.13074]
[1780069150293,30.06,73990.8,0.24,0.30099,0.00036,11.13074]
[1780069150307,30.06,73990.8,0.24,0.30099,0.00036,11.13074]
[1780069150603,30.06,73990.7,0.24,0.30095,0.00036,11.1302]
[1780069151030,30.06,73990.7,0.24,0.30095,0.00036,11.1302]
[1780069151596,30.06,73990.89,0.24,0.30103,0.00036,11.13147]
[1780069152604,30.06,73995.35,0.24,0.30265,0.00036,11.15899]
[1780069154620,30.06,74000.97,0.24,0.30469,0.00036,11.19345]
[1780069156632,30.07,74005.53,0.24,0.30636,0.00037,11.22122]
[1780069158775,30.06,74007.12,0.24,0.30694,0.00037,11.23081]
[1780069159653,30.06,74003.94,0.24,0.30578,0.00036,11.21153]
[1780069162676,30.06,73999.6,0.24,0.30419,0.00036,11.18503]
[1780069165694,30.07,73995.65,0.24,0.30276,0.00036,11.16092]
[1780069170732,30.07,73995.9,0.24,0.30285,0.00036,11.16247]
[1780069171603,30.07,73995.9,0.24,0.30285,0.00036,11.16247]
[1780069171740,30.07,73998.06,0.24,0.30354,0.00036,11.16846]
[1780069172746,30.07,74004.48,0.24,0.30589,0.00037,11.20771]
[1780069174121,30.07,74010.16,0.24,0.30796,0.00037,11.24205]
[1780069180357,30.07,74006.69,0.24,0.30671,0.00037,11.2213]
[1780069182803,30.07,74008.64,0.24,0.30742,0.00037,11.23312]
[1780069182851,30.07,74008.0,0.24,0.30719,0.00037,11.22926]
[1780069188858,30.07,74005.7,0.24,0.30635,0.00037,11.21544]
[1780069193891,30.07,74007.94,0.24,0.30718,0.00037,11.22906]
[1780069194298,30.07,74007.94,0.24,0.30718,0.00037,11.22906]
[1780069194323,30.07,74006.59,0.24,0.30668,0.00037,11.2209]
[1780069200267,30.07,74005.55,0.24,0.30631,0.00037,11.2147]
[1780069200454,30.07,74005.55,0.24,0.30631,0.00037,11.2147]
[1780069200518,30.07,74005.41,0.24,0.30626,0.00037,11.2139]
[1780069200890,30.07,74005.41,0.24,0.30626,0.00037,11.2139]
[1780069201259,30.07,74005.41,0.24,0.30626,0.00037,11.2139]
[1780069201329,30.07,73996.43,0.24,0.30299,0.00036,11.1591]
[1780069202681,30.07,73996.43,0.24,0.30299,0.00036,11.1591]
[1780069202746,30.07,73979.83,0.24,0.29699,0.00036,11.05608]
[1780069204190,30.07,73989.21,0.24,0.30038,0.00036,11.11473]
[1780069204868,30.07,73989.21,0.24,0.30038,0.00036,11.11473]
[1780069204969,30.07,73989.43,0.24,0.30046,0.00036,11.11614]
[1780069210008,30.08,73986.99,0.24,0.29959,0.00036,11.10116]
[1780069215048,30.08,73989.52,0.24,0.30052,0.00036,11.11701]
[1780069220234,30.08,73986.22,0.24,0.29933,0.00036,11.09657]
[1780069220294,30.08,73986.22,0.24,0.29933,0.00036,11.09657]
[1780069220698,30.08,73994.63,0.24,0.30237,0.00036,11.14865]
[1780069221733,30.08,74002.92,0.24,0.30539,0.00036,11.19944]
[1780069226959,30.08,73999.99,0.24,0.30434,0.00036,11.18177]
[1780069228886,30.08,73999.86,0.24,0.3043,0.00036,11.18107]
[1780069229424,30.08,73999.86,0.24,0.3043,0.00036,11.18107]
[1780069229751,30.08,73976.97,0.24,0.29602,0.00036,11.03902]
[1780069230164,30.08,73976.97,0.24,0.29602,0.00036,11.03902]
[1780069230270,30.08,73976.97,0.24,0.29602,0.00036,11.03902]
[1780069230477,30.08,73976.87,0.24,0.29598,0.00036,11.03843]
[1780069231641,30.08,73987.51,0.24,0.29973,0.00036,11.09783]
[1780069232395,30.08,73998.56,0.24,0.30374,0.00036,11.16606]
[1780069234212,30.08,73989.87,0.24,0.30059,0.00036,11.11257]
[1780069235192,30.08,73989.87,0.24,0.30059,0.00036,11.11257]
[1780069235810,30.08,73991.93,0.24,0.30134,0.00036,11.12543]
[1780069238320,30.08,73993.11,0.24,0.30177,0.00036,11.13275]
[1780069238388,30.09,74000.3,0.24,0.30439,0.00036,11.1769]
[1780069239024,30.09,74000.3,0.24,0.30439,0.00036,11.1769]
[1780069239233,30.09,74000.3,0.24,0.30439,0.00036,11.17701]
[1780069240252,30.09,74010.87,0.24,0.30826,0.00037,11.24115]
[1780069241236,30.09,74015.68,0.24,0.31003,0.00037,11.27001]
[1780069244275,30.09,74011.88,0.24,0.30864,0.00037,11.24741]
[1780069249622,30.09,74009.97,0.24,0.30795,0.00037,11.2361]
[1780069250697,30.09,74020.22,0.24,0.31172,0.00037,11.29739]
[1780069251409,30.09,74020.22,0.24,0.31172,0.00037,11.29739]
[1780069251541,30.09,74020.22,0.24,0.31172,0.00037,11.29739]
[1780069251644,30.09,74040.14,0.24,0.31909,0.00037,11.41357]
[1780069252189,30.09,74040.14,0.24,0.31909,0.00037,11.41357]
[1780069252318,30.09,74040.14,0.24,0.31909,0.00037,11.41357]
[1780069252329,30.09,74040.14,0.24,0.31909,0.00037,11.41357]
[1780069252332,30.09,74040.14,0.24,0.31909,0.00037,11.41357]
[1780069252366,30.09,74040.14,0.24,0.31909,0.00037,11.41357]
[1780069252402,30.09,74045.73,0.24,0.32117,0.00037,11.44559]
[1780069253542,30.09,74048.66,0.24,0.32227,0.00037,11.46226]
[1780069254589,30.09,74048.66,0.24,0.32227,0.00037,11.46226]
[1780069254599,30.09,74048.66,0.24,0.32227,0.00037,11.46226]
[1780069254760,30.1,74046.73,0.24,0.32155,0.00037,11.45138]
[1780069257557,30.1,74042.86,0.24,0.32013,0.00037,11.42954]
[1780069259367,30.1,74052.56,0.24,0.32375,0.00037,11.48463]
[1780069261583,30.1,74055.97,0.24,0.32503,0.00037,11.50377]
[1780069261721,30.1,74049.16,0.24,0.32249,0.00037,11.4656]
[1780069263428,30.1,74041.95,0.24,0.31981,0.00037,11.42472]
[1780069264446,30.1,74047.56,0.24,0.3219,0.00037,11.45668]
[1780069266075,30.12,74047.56,0.24,0.32197,0.00037,11.45773]
[1780069266089,30.12,74047.56,0.24,0.32197,0.00037,11.45773]
[1780069266772,30.12,74047.56,0.24,0.32197,0.00037,11.45773]
[1780069266785,30.12,74060.45,0.24,0.3268,0.00037,11.52998]
[1780069268800,30.12,74064.52,0.24,0.32833,0.00038,11.5525]
[1780069269546,30.12,74064.52,0.24,0.32833,0.00038,11.5525]
[1780069269687,30.12,74064.9,0.24,0.32848,0.00038,11.55458]
[1780069272626,30.12,74086.45,0.24,0.33662,0.00038,11.67064]
[1780069274266,30.12,74089.01,0.24,0.33759,0.00038,11.68412]
[1780069274277,30.12,74089.01,0.24,0.33759,0.00038,11.68412]
[1780069274475,30.12,74089.01,0.24,0.33759,0.00038,11.68416]
[1780069278518,30.12,74083.6,0.24,0.33555,0.00038,11.65574]
[1780069281656,30.13,74083.44,0.24,0.33555,0.00038,11.65576]
[1780069281755,30.15,74077.34,0.24,0.33333,0.00038,11.62442]
[1780069283184,30.15,74077.34,0.24,0.33333,0.00038,11.62442]
[1780069283795,30.15,74077.34,0.24,0.33333,0.00038,11.62442]
[1780069283807,30.15,74077.34,0.24,0.33333,0.00038,11.62442]
[1780069283815,30.16,74070.78,0.24,0.3309,0.00038,11.5896]
[1780069284289,30.16,74070.78,0.24,0.3309,0.00038,11.5896]
[1780069284547,30.16,74070.78,0.24,0.3309,0.00038,11.5896]
[1780069287753,30.16,74047.14,0.24,0.32207,0.00037,11.45914]
[1780069287959,30.16,74047.14,0.24,0.32207,0.00037,11.45914]
[1780069288024,30.16,74047.14,0.24,0.32207,0.00037,11.45914]
[1780069288089,30.16,74047.14,0.24,0.32207,0.00037,11.45914]
[1780069288443,30.16,74047.14,0.24,0.32207,0.00037,11.45914]
[1780069288581,30.16,74047.14,0.24,0.32208,0.00037,11.45923]
[1780069290347,30.16,74048.03,0.24,0.32242,0.00037,11.46434]
[1780069290401,30.16,74048.03,0.24,0.32242,0.00037,11.46434]
[1780069290481,30.16,74048.03,0.24,0.32242,0.00037,11.46434]
[1780069290685,30.16,74039.88,0.24,0.31939,0.00037,11.41804]
[1780069291112,30.16,74039.88,0.24,0.31939,0.00037,11.41804]
[1780069291768,30.16,74035.03,0.24,0.31751,0.00037,11.3831]
[1780069294224,30.16,74035.03,0.24,0.31751,0.00037,11.3832]
[1780069294631,30.16,74025.13,0.24,0.31386,0.00037,11.32576]
[1780069295151,30.16,74025.13,0.24,0.31386,0.00037,11.32576]
[1780069295276,30.16,74025.13,0.24,0.31386,0.00037,11.32576]
[1780069295882,30.16,74010.9,0.24,0.30864,0.00037,11.24154]
[1780069296844,30.16,74010.9,0.24,0.30864,0.00037,11.24154]
[1780069296867,30.17,74009.18,0.24,0.30802,0.00037,11.23131]
[1780069297891,30.17,74004.28,0.24,0.30623,0.00036,11.20183]
[1780069299134,30.17,74001.4,0.24,0.30518,0.00036,11.18436]
[1780069299621,30.17,74001.4,0.24,0.30518,0.00036,11.18436]
[1780069299672,30.17,74001.42,0.24,0.30519,0.00036,11.18452]
[1780069301096,30.17,73998.16,0.24,0.30401,0.00036,11.16475]
[1780069301689,30.17,73992.46,0.24,0.30195,0.00036,11.12989]
[1780069302708,30.17,73982.24,0.24,0.29825,0.00036,11.0666]
[1780069304889,30.17,73989.28,0.24,0.3008,0.00036,11.11043]
[1780069306720,30.17,73989.54,0.24,0.3009,0.00036,11.11209]
[1780069306856,30.17,73989.54,0.24,0.3009,0.00036,11.11209]
[1780069306897,30.17,73991.58,0.24,0.30164,0.00036,11.1247]
[1780069309985,30.17,73992.05,0.24,0.30182,0.00036,11.12775]
[1780069309992,30.17,73992.05,0.24,0.30182,0.00036,11.12775]
[1780069310897,30.17,73973.3,0.24,0.29507,0.00036,11.01097]
[1780069311108,30.17,73973.3,0.24,0.29507,0.00036,11.01097]
[1780069311853,30.17,73951.92,0.24,0.28745,0.00035,10.87421]
[1780069312254,30.17,73951.92,0.24,0.28745,0.00035,10.87421]
[1780069312537,30.17,73951.92,0.24,0.28745,0.00035,10.87421]
[1780069312782,30.17,73951.54,0.24,0.28732,0.00035,10.87175]
[1780069313083,30.17,73951.54,0.24,0.28732,0.00035,10.87175]
[1780069313306,30.17,73951.54,0.24,0.28732,0.00035,10.87175]
[1780069313499,30.17,73951.54,0.24,0.28732,0.00035,10.87175]
[1780069313789,30.17,73931.14,0.24,0.28014,0.00035,10.73784]
[1780069314807,30.17,73931.44,0.24,0.28025,0.00035,10.73993]
[1780069315221,30.17,73931.44,0.24,0.28025,0.00035,10.73993]
[1780069315275,30.17,73931.44,0.24,0.28025,0.00035,10.73993]
[1780069315453,30.17,73931.44,0.24,0.28025,0.00035,10.73993]
[1780069315481,30.17,73931.44,0.24,0.28025,0.00035,10.73993]
[1780069315498,30.17,73931.44,0.24,0.28025,0.00035,10.73993]
[1780069315804,30.17,73923.54,0.24,0.27749,0.00035,10.68724]
[1780069316956,30.17,73923.54,0.24,0.27749,0.00035,10.68724]
[1780069316811,30.17,73917.03,0.24,0.27523,0.00035,10.64352]
[1780069316990,30.17,73917.03,0.24,0.27523,0.00035,10.64352]
[1780069317060,30.17,73917.03,0.24,0.27523,0.00035,10.64352]
[1780069317820,30.17,73903.82,0.24,0.27067,0.00034,10.55382]
[1780069318258,30.17,73903.82,0.24,0.27067,0.00034,10.55382]
[1780069318825,30.17,73899.24,0.24,0.2691,0.00034,10.52246]
[1780069320030,30.17,73896.22,0.24,0.26807,0.00034,10.50175]
[1780069320040,30.17,73896.22,0.24,0.26807,0.00034,10.50175]
[1780069320045,30.17,73896.22,0.24,0.26807,0.00034,10.50175]
[1780069320261,30.17,73896.22,0.24,0.26807,0.00034,10.50175]
[1780069320838,30.18,73893.17,0.24,0.26703,0.00034,10.48079]
[1780069322328,30.18,73889.72,0.24,0.26586,0.00034,10.45701]
[1780069322351,30.18,73889.72,0.24,0.26586,0.00034,10.45701]
[1780069322881,30.18,73891.92,0.24,0.26662,0.00034,10.47241]
[1780069323881,30.18,73914.42,0.24,0.27436,0.00035,10.62647]
[1780069327986,30.18,73895.86,0.24,0.26797,0.00034,10.49983]
[1780069330017,30.18,73887.47,0.24,0.26512,0.00034,10.44194]
[1780069331014,30.18,73888.4,0.24,0.26544,0.00034,10.44845]
[1780069334599,30.18,73889.32,0.24,0.26576,0.00034,10.45498]
[1780069334689,30.18,73889.32,0.24,0.26576,0.00034,10.45498]
[1780069334949,30.18,73889.3,0.24,0.26575,0.00034,10.45488]
[1780069335974,30.18,73880.56,0.24,0.26279,0.00034,10.39402]
[1780069336917,30.18,73880.56,0.24,0.26279,0.00034,10.39402]
[1780069336927,30.18,73880.56,0.24,0.26279,0.00034,10.39402]
[1780069337017,30.18,73889.14,0.24,0.26571,0.00034,10.45397]
[1780069340022,30.18,73871.07,0.24,0.25959,0.00034,10.32746]
[1780069342008,30.18,73862.82,0.24,0.25682,0.00034,10.26911]
[1780069342272,30.18,73862.82,0.24,0.25682,0.00034,10.26911]
[1780069342325,30.18,73862.82,0.24,0.25682,0.00034,10.26911]
[1780069343043,30.19,73859.36,0.24,0.25566,0.00033,10.24451]
[1780069343637,30.19,73859.36,0.24,0.25566,0.00033,10.24451]
[1780069343762,30.19,73859.36,0.24,0.25566,0.00033,10.24451]
[1780069343769,30.19,73859.36,0.24,0.25566,0.00033,10.24451]
[1780069344037,30.18,73850.89,0.24,0.25284,0.00033,10.18382]
[1780069344960,30.18,73850.89,0.24,0.25284,0.00033,10.18382]
[1780069345049,30.18,73856.39,0.24,0.25466,0.00033,10.22312]
[1780069346046,30.18,73849.8,0.24,0.25247,0.00033,10.17576]
[1780069346839,30.18,73849.8,0.24,0.25247,0.00033,10.17576]
[1780069347021,30.18,73849.8,0.24,0.25247,0.00033,10.17576]
[1780069347052,30.18,73846.41,0.24,0.25134,0.00033,10.15127]
[1780069347694,30.18,73846.41,0.24,0.25134,0.00033,10.15127]
[1780069348079,30.18,73839.52,0.24,0.24906,0.00033,10.10139]
[1780069348221,30.18,73839.52,0.24,0.24906,0.00033,10.10139]
[1780069348470,30.18,73839.52,0.24,0.24906,0.00033,10.10139]
[1780069348565,30.18,73839.52,0.24,0.24906,0.00033,10.10139]
[1780069348570,30.18,73839.52,0.24,0.24906,0.00033,10.10139]
[1780069349072,30.18,73825.49,0.24,0.24445,0.00033,9.99908]
[1780069349728,30.18,73825.49,0.24,0.24445,0.00033,9.99908]
[1780069349786,30.18,73825.49,0.24,0.24445,0.00033,9.99908]
[1780069349885,30.18,73825.49,0.24,0.24445,0.00033,9.99908]
[1780069350078,30.18,73823.91,0.24,0.24394,0.00033,9.98753]
[1780069350787,30.18,73823.91,0.24,0.24394,0.00033,9.98753]
[1780069350891,30.18,73823.91,0.24,0.24394,0.00033,9.98753]
[1780069351024,30.18,73823.91,0.24,0.24394,0.00033,9.98753]
[1780069351083,30.18,73831.04,0.24,0.24616,0.00033,10.03215]
[1780069351122,30.18,73831.04,0.24,0.24616,0.00033,10.03215]
[1780069351211,30.18,73831.04,0.24,0.24616,0.00033,10.03215]
[1780069351226,30.18,73831.04,0.24,0.24616,0.00033,10.03215]
[1780069351304,30.18,73831.04,0.24,0.24616,0.00033,10.03215]
[1780069351458,30.18,73831.04,0.24,0.24616,0.00033,10.03215]
[1780069351468,30.18,73831.04,0.24,0.24616,0.00033,10.03215]
[1780069351530,30.18,73831.04,0.24,0.24616,0.00033,10.03215]
[1780069351731,30.18,73831.04,0.24,0.24616,0.00033,10.03215]
[1780069351821,30.18,73831.04,0.24,0.24616,0.00033,10.03215]
[1780069351961,30.18,73831.04,0.24,0.24616,0.00033,10.03215]
[1780069351972,30.18,73831.04,0.24,0.24616,0.00033,10.03215]
[1780069352088,30.18,73831.04,0.24,0.24616,0.00033,10.03215]
[1780069352101,30.18,73830.15,0.24,0.24587,0.00033,10.02564]
[1780069352166,30.18,73830.15,0.24,0.24587,0.00033,10.02564]
[1780069353347,30.18,73829.9,0.24,0.24579,0.00033,10.02382]
[1780069353392,30.18,73829.9,0.24,0.24579,0.00033,10.02382]
[1780069354109,30.18,73825.03,0.24,0.24419,0.00033,9.98808]
[1780069355116,30.18,73820.22,0.24,0.24262,0.00033,9.95268]
[1780069355582,30.18,73820.22,0.24,0.24262,0.00033,9.95268]
[1780069355770,30.18,73820.22,0.24,0.24262,0.00033,9.95268]
[1780069356132,30.18,73812.29,0.24,0.24004,0.00032,9.89408]
[1780069356653,30.18,73812.29,0.24,0.24004,0.00032,9.89408]
[1780069356856,30.18,73812.29,0.24,0.24004,0.00032,9.89408]
[1780069356945,30.18,73812.29,0.24,0.24004,0.00032,9.89408]
[1780069357142,30.18,73811.64,0.24,0.23983,0.00032,9.88917]
[1780069357679,30.18,73811.64,0.24,0.23983,0.00032,9.88917]
[1780069358150,30.18,73799.88,0.24,0.23605,0.00032,9.80178]
[1780069358354,30.18,73799.88,0.24,0.23605,0.00032,9.80178]
[1780069359148,30.18,73810.62,0.24,0.23951,0.00032,9.88177]
[1780069359462,30.18,73810.62,0.24,0.23951,0.00032,9.88177]
[1780069359469,30.18,73810.62,0.24,0.23951,0.00032,9.88177]
[1780069359498,30.18,73810.62,0.24,0.23951,0.00032,9.88177]
[1780069360164,30.18,73816.46,0.24,0.24139,0.00032,9.92485]
[1780069361176,30.18,73796.25,0.24,0.23488,0.00032,9.77444]
[1780069362061,30.18,73796.25,0.24,0.23488,0.00032,9.77444]
[1780069362178,30.18,73796.43,0.24,0.23493,0.00032,9.77568]
[1780069363702,30.18,73795.9,0.24,0.23476,0.00032,9.77161]
[1780069363850,30.18,73795.9,0.24,0.23476,0.00032,9.77161]
[1780069364189,30.18,73794.81,0.24,0.2344,0.00032,9.76334]
[1780069365183,30.18,73794.81,0.24,0.2344,0.00032,9.76334]
[1780069365192,30.18,73794.81,0.24,0.2344,0.00032,9.76334]
[1780069365203,30.18,73787.02,0.24,0.23192,0.00032,9.70468]
[1780069365222,30.18,73787.02,0.24,0.23192,0.00032,9.70468]
[1780069365843,30.18,73776.16,0.24,0.22848,0.00032,9.62256]
[1780069367545,30.18,73778.26,0.24,0.22913,0.00032,9.63823]
[1780069367596,30.18,73778.26,0.24,0.22913,0.00032,9.63823]
[1780069367621,30.18,73778.26,0.24,0.22913,0.00032,9.63823]
[1780069367742,30.18,73778.26,0.24,0.22913,0.00032,9.63823]
[1780069367817,30.18,73778.26,0.24,0.22913,0.00032,9.63823]
[1780069367883,30.18,73778.26,0.24,0.22913,0.00032,9.63823]
[1780069367923,30.18,73778.26,0.24,0.22913,0.00032,9.63823]
[1780069368080,30.18,73781.27,0.24,0.23008,0.00032,9.66094]
[1780069369123,30.18,73794.16,0.24,0.23418,0.00032,9.75821]
[1780069369365,30.18,73794.16,0.24,0.23418,0.00032,9.75821]
[1780069369502,30.18,73794.16,0.24,0.23418,0.00032,9.75821]
[1780069369572,30.18,73794.16,0.24,0.23418,0.00032,9.75821]
[1780069369718,30.18,73802.08,0.24,0.23672,0.00032,9.81747]
[1780069370344,30.18,73802.08,0.24,0.23672,0.00032,9.81747]
[1780069370583,30.18,73802.08,0.24,0.23672,0.00032,9.81747]
[1780069370653,30.18,73802.08,0.24,0.23672,0.00032,9.81747]
[1780069370799,30.18,73802.08,0.24,0.23672,0.00032,9.81747]
[1780069370868,30.18,73802.08,0.24,0.23672,0.00032,9.81747]
[1780069371125,30.18,73802.08,0.24,0.23672,0.00032,9.81747]
[1780069371169,30.17,73798.28,0.24,0.23545,0.00032,9.78794]
[1780069371500,30.17,73798.28,0.24,0.23545,0.00032,9.78794]
[1780069371905,30.17,73798.28,0.24,0.23545,0.00032,9.78794]
[1780069372164,30.17,73798.28,0.24,0.23545,0.00032,9.78794]
[1780069372189,30.17,73798.28,0.24,0.23545,0.00032,9.78794]
[1780069372119,30.17,73784.91,0.24,0.23118,0.00032,9.68732]
[1780069373757,30.17,73787.68,0.24,0.23206,0.00032,9.7081]
[1780069373858,30.17,73786.81,0.24,0.23178,0.00032,9.70151]
[1780069376144,30.17,73776.01,0.24,0.22836,0.00032,9.61963]
[1780069376404,30.17,73776.01,0.24,0.22836,0.00032,9.61963]
[1780069376520,30.17,73776.01,0.24,0.22836,0.00032,9.61963]
[1780069376764,30.17,73776.01,0.24,0.22836,0.00032,9.61963]
[1780069376806,30.17,73776.01,0.24,0.22836,0.00032,9.61963]
[1780069376867,30.17,73776.01,0.24,0.22836,0.00032,9.61963]
[1780069377089,30.17,73767.0,0.24,0.22552,0.00031,9.55097]
[1780069378429,30.17,73768.54,0.24,0.22601,0.00031,9.56272]
[1780069378446,30.17,73768.54,0.24,0.22601,0.00031,9.56272]
[1780069379165,30.17,73771.21,0.24,0.22684,0.00031,9.58305]
[1780069381052,30.17,73754.87,0.24,0.22174,0.00031,9.45803]
[1780069382180,30.17,73737.75,0.24,0.21645,0.00031,9.32545]
[1780069383162,30.17,73732.39,0.24,0.21481,0.0003,9.28381]
[1780069384219,30.17,73739.41,0.24,0.21696,0.00031,9.3383]
[1780069385572,30.16,73740.42,0.24,0.21725,0.00031,9.34564]
[1780069386208,30.16,73740.65,0.24,0.21732,0.00031,9.34737]
[1780069387158,30.16,73734.67,0.24,0.21549,0.00031,9.30094]
[1780069389236,30.16,73730.3,0.24,0.21415,0.0003,9.26683]
[1780069391199,30.16,73725.88,0.24,0.2128,0.0003,9.23215]
[1780069393192,30.16,73718.37,0.24,0.21052,0.0003,9.17329]
[1780069394222,30.16,73709.27,0.24,0.20778,0.0003,9.1016]
[1780069394359,30.16,73709.27,0.24,0.20778,0.0003,9.1016]
[1780069394394,30.16,73709.27,0.24,0.20778,0.0003,9.1016]
[1780069394854,30.16,73709.27,0.24,0.20778,0.0003,9.1016]
[1780069394905,30.15,73707.29,0.24,0.20714,0.0003,9.08484]
[1780069396008,30.15,73697.09,0.24,0.20407,0.0003,9.00342]
[1780069397666,30.14,73693.33,0.24,0.2029,0.00029,8.97197]
[1780069397695,30.14,73693.33,0.24,0.2029,0.00029,8.97197]
[1780069397962,30.14,73693.33,0.24,0.2029,0.00029,8.97197]
[1780069398180,30.13,73679.38,0.24,0.19875,0.00029,8.85994]
[1780069399498,30.13,73666.52,0.24,0.19502,0.00029,8.75727]
[1780069400512,30.13,73662.37,0.24,0.1938,0.00029,8.7234]
[1780069401693,30.13,73662.37,0.24,0.1938,0.00029,8.7234]
[1780069401807,30.13,73662.37,0.24,0.1938,0.00029,8.7234]
[1780069402068,30.13,73662.37,0.24,0.1938,0.00029,8.7234]
[1780069402098,30.13,73662.37,0.24,0.1938,0.00029,8.7234]
[1780069402236,30.13,73662.37,0.24,0.1938,0.00029,8.7234]
[1780069402161,30.12,73660.68,0.24,0.19324,0.00029,8.70767]
[1780069402284,30.12,73660.68,0.24,0.19324,0.00029,8.70767]
[1780069402382,30.12,73660.68,0.24,0.19324,0.00029,8.70767]
[1780069402398,30.12,73660.68,0.24,0.19324,0.00029,8.70767]
[1780069402419,30.12,73660.68,0.24,0.19324,0.00029,8.70767]
[1780069402546,30.12,73660.68,0.24,0.19324,0.00029,8.70767]
[1780069402554,30.12,73660.68,0.24,0.19324,0.00029,8.70767]
[1780069402558,30.12,73660.68,0.24,0.19324,0.00029,8.70767]
[1780069402596,30.12,73660.68,0.24,0.19324,0.00029,8.70767]
[1780069402635,30.12,73660.65,0.24,0.19323,0.00029,8.70743]
[1780069404496,30.11,73660.65,0.24,0.19316,0.00029,8.7055]
[1780069404528,30.11,73660.65,0.24,0.19316,0.00029,8.7055]
[1780069404535,30.11,73660.65,0.24,0.19316,0.00029,8.7055]
[1780069404562,30.1,73660.41,0.24,0.19302,0.00029,8.70171]
[1780069407270,30.08,73677.07,0.24,0.19768,0.00029,8.83082]
[1780069408088,30.08,73687.31,0.24,0.20069,0.00029,8.91275]
[1780069408597,30.08,73687.31,0.24,0.20069,0.00029,8.91275]
[1780069408598,30.08,73687.31,0.24,0.20069,0.00029,8.91275]
[1780069408692,30.08,73687.31,0.24,0.20069,0.00029,8.91275]
[1780069408695,30.08,73692.69,0.24,0.20227,0.00029,8.95546]
[1780069409707,30.08,73692.69,0.24,0.20227,0.00029,8.95546]
[1780069409710,30.08,73692.69,0.24,0.20227,0.00029,8.95546]
[1780069409802,30.08,73698.22,0.24,0.2039,0.0003,8.99911]
[1780069412287,30.08,73711.36,0.24,0.20769,0.0003,9.09486]
[1780069413119,30.08,73711.36,0.24,0.20769,0.0003,9.09486]
[1780069413191,30.08,73711.36,0.24,0.20769,0.0003,9.09486]
[1780069413276,30.08,73736.67,0.24,0.21532,0.00031,9.2923]
[1780069413608,30.08,73736.67,0.24,0.21532,0.00031,9.2923]
[1780069414034,30.08,73736.67,0.24,0.21532,0.00031,9.2923]
[1780069414224,30.08,73736.67,0.24,0.21532,0.00031,9.2923]
[1780069414095,30.08,73738.71,0.24,0.21595,0.00031,9.30832]
[1780069414644,30.08,73738.71,0.24,0.21595,0.00031,9.30832]
[1780069415393,30.08,73738.71,0.24,0.21595,0.00031,9.30832]
[1780069415521,30.08,73738.71,0.24,0.21595,0.00031,9.30832]
[1780069415724,30.08,73738.71,0.24,0.21595,0.00031,9.30832]
[1780069415992,30.08,73738.71,0.24,0.21595,0.00031,9.30832]
[1780069416244,30.08,73738.71,0.24,0.21595,0.00031,9.30832]
[1780069416263,30.08,73738.71,0.24,0.21595,0.00031,9.30832]
[1780069416254,30.08,73723.3,0.24,0.21126,0.0003,9.18802]
[1780069416662,30.08,73723.3,0.24,0.21126,0.0003,9.18802]
[1780069416742,30.08,73723.3,0.24,0.21126,0.0003,9.18802]
[1780069417148,30.08,73723.3,0.24,0.21126,0.0003,9.18802]
[1780069417195,30.08,73723.3,0.24,0.21126,0.0003,9.18802]
[1780069417215,30.08,73706.57,0.24,0.20621,0.0003,9.05589]
[1780069417481,30.08,73706.57,0.24,0.20621,0.0003,9.05589]
[1780069417641,30.08,73706.57,0.24,0.20621,0.0003,9.05589]
[1780069417688,30.08,73700.22,0.24,0.20432,0.0003,9.00571]
[1780069420043,30.08,73705.43,0.24,0.20587,0.0003,9.04681]
[1780069424729,30.07,73710.81,0.24,0.20745,0.0003,9.08868]
[1780069426721,30.07,73711.95,0.24,0.20779,0.0003,9.09755]
[1780069426745,30.07,73711.95,0.24,0.20779,0.0003,9.09755]
[1780069426765,30.07,73711.95,0.24,0.20779,0.0003,9.09755]
[1780069427259,30.07,73722.61,0.24,0.21094,0.0003,9.17981]
[1780069432267,30.06,73713.23,0.24,0.20805,0.0003,9.10434]
[1780069433234,30.05,73705.47,0.24,0.20567,0.0003,9.04171]
[1780069434227,30.05,73698.85,0.24,0.20368,0.0003,8.98861]
[1780069437104,30.05,73699.22,0.24,0.20379,0.0003,8.99154]
[1780069437128,30.05,73699.22,0.24,0.20379,0.0003,8.99154]
[1780069437163,30.05,73694.26,0.24,0.20232,0.0003,8.95218]
[1780069437407,30.05,73694.26,0.24,0.20232,0.0003,8.95218]
[1780069438216,30.05,73694.26,0.24,0.20232,0.0003,8.95218]
[1780069438258,30.05,73678.44,0.24,0.19768,0.00029,8.82625]
[1780069439196,30.05,73668.68,0.24,0.19485,0.00029,8.7484]
[1780069440859,30.05,73658.37,0.24,0.19188,0.00029,8.66563]
[1780069441869,30.05,73658.37,0.24,0.19188,0.00029,8.66563]
[1780069442293,30.05,73658.37,0.24,0.19188,0.00029,8.66563]
[1780069442121,30.05,73646.18,0.24,0.18841,0.00028,8.56761]
[1780069443109,30.04,73628.39,0.24,0.18339,0.00028,8.4233]
[1780069443518,30.04,73628.39,0.24,0.18339,0.00028,8.4233]
[1780069443677,30.04,73628.39,0.24,0.18339,0.00028,8.4233]
[1780069443724,30.04,73628.39,0.24,0.18339,0.00028,8.4233]
[1780069443920,30.04,73628.39,0.24,0.18339,0.00028,8.4233]
[1780069444027,30.04,73628.39,0.24,0.18339,0.00028,8.4233]
[1780069444139,30.04,73626.05,0.24,0.18274,0.00028,8.40437]
[1780069444522,30.04,73626.05,0.24,0.18274,0.00028,8.40437]
[1780069444582,30.04,73626.05,0.24,0.18274,0.00028,8.40437]
[1780069444904,30.05,73626.05,0.24,0.18282,0.00028,8.40668]
[1780069447327,30.05,73627.17,0.24,0.18313,0.00028,8.41574]
[1780069447356,30.06,73629.12,0.24,0.18372,0.00028,8.43262]
[1780069447370,30.06,73629.12,0.24,0.18372,0.00028,8.43262]
[1780069447424,30.06,73629.12,0.24,0.18372,0.00028,8.43262]
[1780069447736,30.06,73629.12,0.24,0.18372,0.00028,8.43262]
[1780069447780,30.06,73629.12,0.24,0.18372,0.00028,8.43262]
[1780069447922,30.06,73629.16,0.24,0.18371,0.00028,8.43245]
[1780069448931,30.05,73622.06,0.24,0.18171,0.00028,8.37413]
[1780069450852,30.05,73625.51,0.24,0.18266,0.00028,8.40192]
[1780069450868,30.05,73625.51,0.24,0.18266,0.00028,8.40192]
[1780069450913,30.05,73625.51,0.24,0.18266,0.00028,8.40192]
[1780069450930,30.05,73625.51,0.24,0.18266,0.00028,8.40192]
[1780069451018,30.05,73625.51,0.24,0.18266,0.00028,8.40192]
[1780069451056,30.05,73625.51,0.24,0.18266,0.00028,8.40192]
[1780069451120,30.05,73626.05,0.24,0.1828,0.00028,8.40587]
[1780069451907,30.05,73626.05,0.24,0.1828,0.00028,8.40587]
[1780069451988,30.05,73626.05,0.24,0.1828,0.00028,8.40587]
[1780069452058,30.05,73626.05,0.24,0.1828,0.00028,8.40587]
[1780069452336,30.05,73626.05,0.24,0.1828,0.00028,8.40587]
[1780069452218,30.05,73626.18,0.24,0.18282,0.00028,8.40652]
[1780069453331,30.05,73626.33,0.24,0.18284,0.00028,8.4073]
[1780069453443,30.05,73626.33,0.24,0.18284,0.00028,8.4073]
[1780069454334,30.05,73631.59,0.24,0.18429,0.00028,8.44942]
[1780069457339,30.04,73643.15,0.24,0.18747,0.00028,8.54087]
[1780069458201,30.04,73643.15,0.24,0.18747,0.00028,8.54087]
[1780069458284,30.04,73643.15,0.24,0.18747,0.00028,8.54087]
[1780069458296,30.03,73649.66,0.24,0.1893,0.00028,8.59272]
[1780069458878,30.03,73649.66,0.24,0.1893,0.00028,8.59272]
[1780069459963,30.03,73649.79,0.24,0.18933,0.00028,8.59378]
[1780069460290,30.03,73665.09,0.24,0.1937,0.00029,8.71655]
[1780069461983,30.03,73664.05,0.24,0.1934,0.00029,8.70801]
[1780069462255,30.03,73664.05,0.24,0.1934,0.00029,8.70801]
[1780069462365,30.03,73664.05,0.24,0.1934,0.00029,8.70801]
[1780069462372,30.03,73661.27,0.24,0.1926,0.00029,8.68569]
[1780069462452,30.03,73661.27,0.24,0.1926,0.00029,8.68569]
[1780069464047,30.03,73649.74,0.24,0.18929,0.00028,8.5926]
[1780069465668,30.03,73649.87,0.24,0.18933,0.00028,8.59359]
[1780069466060,30.03,73649.72,0.24,0.18928,0.00028,8.59226]
[1780069470086,30.03,73656.8,0.24,0.19129,0.00029,8.64906]
[1780069473116,30.03,73664.37,0.24,0.19332,0.00029,8.70156]
[1780069476140,30.02,73675.37,0.24,0.19648,0.00029,8.78911]
[1780069477146,30.02,73670.1,0.24,0.19494,0.00029,8.74663]
[1780069481179,30.02,73665.47,0.24,0.19357,0.00029,8.7086]
[1780069482299,30.02,73657.51,0.24,0.19128,0.00029,8.64446]
[1780069482803,30.02,73657.51,0.24,0.19128,0.00029,8.64446]
[1780069482987,30.02,73657.51,0.24,0.19128,0.00029,8.64446]
[1780069483353,30.02,73652.01,0.24,0.18971,0.00028,8.60002]
[1780069487222,30.02,73658.42,0.24,0.19153,0.00029,8.6514]
[1780069488901,30.02,73661.54,0.24,0.19242,0.00029,8.67639]
[1780069489002,30.02,73661.54,0.24,0.19242,0.00029,8.67639]
[1780069489938,30.02,73661.0,0.24,0.19226,0.00029,8.67193]
[1780069490242,30.01,73659.78,0.24,0.19189,0.00029,8.66169]
[1780069492257,30.01,73664.26,0.24,0.19318,0.00029,8.69757]
[1780069492697,30.01,73664.26,0.24,0.19318,0.00029,8.69757]
[1780069492879,30.01,73664.26,0.24,0.19318,0.00029,8.69757]
[1780069493309,30.01,73706.58,0.24,0.20559,0.0003,9.03507]
[1780069493714,30.01,73706.58,0.24,0.20559,0.0003,9.03507]
[1780069493980,30.01,73706.58,0.24,0.20559,0.0003,9.03507]
[1780069494091,30.01,73706.58,0.24,0.20559,0.0003,9.03507]
[1780069494270,30.01,73706.12,0.24,0.20545,0.0003,9.03126]
[1780069495285,30.01,73713.61,0.24,0.20768,0.0003,9.09023]
[1780069495544,30.01,73713.61,0.24,0.20768,0.0003,9.09023]
[1780069495571,30.01,73713.61,0.24,0.20768,0.0003,9.09023]
[1780069495783,30.01,73713.61,0.24,0.20768,0.0003,9.09023]
[1780069496290,30.01,73715.71,0.24,0.2083,0.0003,9.10653]
[1780069498384,30.01,73714.62,0.24,0.20796,0.0003,9.09768]
[1780069498403,30.01,73714.62,0.24,0.20796,0.0003,9.09768]
[1780069499334,30.01,73713.49,0.24,0.20761,0.0003,9.08853]
[1780069501336,30.0,73703.03,0.24,0.20446,0.0003,9.00501]
[1780069502398,30.0,73698.09,0.24,0.20298,0.0003,8.96564]
[1780069505380,30.0,73704.68,0.24,0.20493,0.0003,9.01751]
[1780069507397,30.0,73710.63,0.24,0.20669,0.0003,9.06423]
[1780069507738,30.0,73710.63,0.24,0.20669,0.0003,9.06423]
[1780069508417,30.0,73725.75,0.24,0.21124,0.0003,9.18319]
[1780069509577,30.0,73725.71,0.24,0.21122,0.0003,9.18252]
[1780069509590,30.0,73725.71,0.24,0.21122,0.0003,9.18252]
[1780069509669,30.0,73725.71,0.24,0.21122,0.0003,9.18252]
[1780069510394,30.0,73730.26,0.24,0.21259,0.0003,9.218]
[1780069513423,29.99,73720.23,0.24,0.20954,0.0003,9.13905]
[1780069514190,29.99,73720.23,0.24,0.20954,0.0003,9.13905]
[1780069514248,29.99,73720.23,0.24,0.20954,0.0003,9.13905]
[1780069514433,29.99,73717.91,0.24,0.20884,0.0003,9.12079]
[1780069515686,29.99,73719.17,0.24,0.20922,0.0003,9.13074]
[1780069516447,29.99,73722.33,0.24,0.21018,0.0003,9.15563]
[1780069518507,29.99,73724.28,0.24,0.21076,0.0003,9.17077]
[1780069518895,29.99,73721.55,0.24,0.20994,0.0003,9.14928]
[1780069519405,29.99,73721.55,0.24,0.20994,0.0003,9.14928]
[1780069519477,29.99,73688.66,0.24,0.20012,0.00029,8.88842]
[1780069519659,29.99,73688.66,0.24,0.20012,0.00029,8.88842]
[1780069519941,29.99,73688.66,0.24,0.20012,0.00029,8.88842]
[1780069520120,29.99,73688.66,0.24,0.20012,0.00029,8.88842]
[1780069520486,29.99,73688.63,0.24,0.2001,0.00029,8.88788]
[1780069521706,29.99,73687.56,0.24,0.19978,0.00029,8.87931]
[1780069521751,29.99,73687.56,0.24,0.19978,0.00029,8.87931]
[1780069522020,29.99,73687.56,0.24,0.19978,0.00029,8.87931]
[1780069522056,29.99,73687.56,0.24,0.19978,0.00029,8.87931]
[1780069522230,29.99,73687.56,0.24,0.19978,0.00029,8.87931]
[1780069522251,29.99,73687.56,0.24,0.19978,0.00029,8.87931]
[1780069522495,29.99,73686.31,0.24,0.19941,0.00029,8.86934]
[1780069522793,29.99,73680.18,0.24,0.19762,0.00029,8.82033]
[1780069524566,29.99,73680.34,0.24,0.19766,0.00029,8.82161]
[1780069524640,29.99,73680.34,0.24,0.19766,0.00029,8.82161]
[1780069524679,29.99,73680.34,0.24,0.19766,0.00029,8.82161]
[1780069524834,29.99,73680.34,0.24,0.19766,0.00029,8.82161]
[1780069525202,29.99,73680.34,0.24,0.19766,0.00029,8.82161]
[1780069525478,29.99,73679.56,0.24,0.19742,0.00029,8.81504]
[1780069526484,29.99,73670.46,0.24,0.19475,0.00029,8.74149]
[1780069528851,29.98,73676.97,0.24,0.19663,0.00029,8.79324]
[1780069530121,29.98,73676.97,0.24,0.19663,0.00029,8.79324]
[1780069530163,29.98,73676.97,0.24,0.19663,0.00029,8.79324]
[1780069530212,29.98,73676.97,0.24,0.19663,0.00029,8.79324]
[1780069530271,29.98,73680.28,0.24,0.19759,0.00029,8.8195]
[1780069532162,29.98,73681.41,0.24,0.19778,0.00029,8.82043]
[1780069532462,29.98,73680.03,0.24,0.19737,0.00029,8.80909]
[1780069533959,29.98,73678.35,0.24,0.19687,0.00029,8.79533]
[1780069534023,29.98,73678.35,0.24,0.19687,0.00029,8.79533]
[1780069534060,29.98,73678.35,0.24,0.19687,0.00029,8.79533]
[1780069534302,29.98,73678.35,0.24,0.19687,0.00029,8.79533]
[1780069534432,29.98,73678.35,0.24,0.19687,0.00029,8.79533]
[1780069534411,29.98,73670.36,0.24,0.19453,0.00029,8.73097]
[1780069535282,29.98,73670.36,0.24,0.19453,0.00029,8.73097]
[1780069535339,29.98,73659.47,0.24,0.19139,0.00029,8.64312]
[1780069536301,29.98,73659.47,0.24,0.19139,0.00029,8.64312]
[1780069536323,29.98,73659.47,0.24,0.19139,0.00029,8.64312]
[1780069536357,29.97,73661.94,0.24,0.19205,0.00029,8.66185]
[1780069536700,29.97,73661.94,0.24,0.19205,0.00029,8.66185]
[1780069536715,29.97,73664.4,0.24,0.19276,0.00029,8.68165]
[1780069537993,29.97,73658.26,0.24,0.19099,0.00029,8.6321]
[1780069540100,29.97,73648.11,0.24,0.18809,0.00028,8.54998]
[1780069544604,29.97,73649.84,0.24,0.18857,0.00028,8.56359]
[1780069545256,29.97,73653.35,0.24,0.18956,0.00029,8.59174]
[1780069546473,29.97,73659.92,0.24,0.19143,0.00029,8.6443]
[1780069546771,29.97,73717.1,0.24,0.20825,0.0003,9.10078]
[1780069548193,29.97,73717.1,0.24,0.20825,0.0003,9.10078]
[1780069548407,29.98,73721.92,0.24,0.20981,0.0003,9.14143]
[1780069548799,29.98,73721.92,0.24,0.20981,0.0003,9.14143]
[1780069549174,29.98,73721.92,0.24,0.20981,0.0003,9.14143]
[1780069549219,29.98,73721.92,0.24,0.20981,0.0003,9.14143]
[1780069549484,29.98,73721.92,0.24,0.20981,0.0003,9.14143]
[1780069549224,29.98,73725.04,0.24,0.21076,0.0003,9.1662]
[1780069550188,29.98,73725.04,0.24,0.21076,0.0003,9.1662]
[1780069550289,29.98,73713.99,0.24,0.20742,0.0003,9.07892]
[1780069550618,29.98,73713.99,0.24,0.20742,0.0003,9.07892]
[1780069550749,29.98,73713.99,0.24,0.20742,0.0003,9.07892]
[1780069550928,29.98,73713.99,0.24,0.20742,0.0003,9.07892]
[1780069550976,29.98,73713.99,0.24,0.20742,0.0003,9.07892]
[1780069551132,29.98,73713.99,0.24,0.20742,0.0003,9.07892]
[1780069551249,29.98,73711.67,0.24,0.20672,0.0003,9.06054]
[1780069552740,29.98,73710.23,0.24,0.20629,0.0003,9.0492]
[1780069557432,29.98,73714.88,0.24,0.20767,0.0003,9.08551]
[1780069562138,29.98,73716.68,0.24,0.2082,0.0003,9.09932]
[1780069562551,29.98,73721.08,0.24,0.20953,0.0003,9.13408]
[1780069563513,29.98,73734.31,0.24,0.21355,0.00031,9.23809]
[1780069565482,29.98,73735.2,0.24,0.21383,0.00031,9.24505]
[1780069565543,29.98,73735.2,0.24,0.21383,0.00031,9.24505]
[1780069565511,29.97,73735.93,0.24,0.21404,0.00031,9.25054]
[1780069566458,29.97,73732.96,0.24,0.21313,0.00031,9.22716]
[1780069568502,29.97,73726.71,0.24,0.21122,0.0003,9.17791]
[1780069569543,29.97,73721.6,0.24,0.20966,0.0003,9.1376]
[1780069570480,29.97,73713.64,0.24,0.20726,0.0003,9.07473]
[1780069575509,29.97,73716.68,0.24,0.20819,0.0003,9.099]
[1780069580529,29.97,73713.35,0.24,0.20719,0.0003,9.07276]
[1780069581469,29.97,73717.9,0.24,0.20856,0.0003,9.10886]
[1780069582130,29.97,73717.9,0.24,0.20856,0.0003,9.10886]
[1780069582337,29.97,73718.79,0.24,0.20883,0.0003,9.11589]
[1780069583981,29.98,73705.54,0.24,0.20485,0.0003,9.01107]
[1780069585161,29.98,73705.54,0.24,0.20485,0.0003,9.01107]
[1780069585498,29.98,73705.13,0.24,0.20474,0.0003,9.00806]
[1780069586572,29.98,73710.1,0.24,0.20623,0.0003,9.04758]
[1780069591646,29.98,73712.01,0.24,0.20669,0.0003,9.05516]
[1780069592233,29.98,73712.01,0.24,0.20669,0.0003,9.05516]
[1780069592617,29.98,73691.08,0.24,0.20046,0.00029,8.88887]
[1780069593037,29.98,73691.08,0.24,0.20046,0.00029,8.88887]
[1780069593261,29.98,73691.08,0.24,0.20046,0.00029,8.88887]
[1780069593450,29.98,73691.08,0.24,0.20046,0.00029,8.88887]
[1780069593473,29.98,73673.66,0.24,0.19536,0.00029,8.74941]
[1780069593858,29.98,73673.66,0.24,0.19536,0.00029,8.74941]
[1780069593992,29.98,73673.66,0.24,0.19536,0.00029,8.74941]
[1780069594224,29.98,73673.76,0.24,0.19539,0.00029,8.75012]
[1780069594687,29.98,73673.76,0.24,0.19539,0.00029,8.75012]
[1780069594713,29.98,73673.76,0.24,0.19539,0.00029,8.75012]
[1780069595070,29.98,73673.76,0.24,0.19539,0.00029,8.75012]
[1780069596834,29.98,73672.46,0.24,0.19501,0.00029,8.73983]
[1780069596890,29.98,73672.46,0.24,0.19501,0.00029,8.73983]
[1780069596903,29.98,73672.46,0.24,0.19501,0.00029,8.73983]
[1780069597089,29.98,73673.99,0.24,0.19546,0.00029,8.75219]
[1780069598457,29.98,73667.39,0.24,0.19355,0.00029,8.69912]
[1780069598925,29.98,73667.39,0.24,0.19355,0.00029,8.69912]
[1780069600565,29.98,73667.39,0.24,0.19354,0.00029,8.69909]
[1780069600890,29.98,73668.85,0.24,0.19397,0.00029,8.71079]
[1780069602122,29.98,73661.21,0.24,0.19175,0.00029,8.64909]
[1780069602901,29.98,73661.21,0.24,0.19175,0.00029,8.64909]
[1780069604208,29.98,73661.7,0.24,0.19189,0.00029,8.65288]
[1780069604232,29.98,73661.7,0.24,0.19189,0.00029,8.65288]
[1780069604289,29.98,73661.7,0.24,0.19189,0.00029,8.65288]
[1780069604390,29.98,73663.42,0.24,0.19238,0.00029,8.66656]
[1780069604675,29.98,73663.42,0.24,0.19238,0.00029,8.66656]
[1780069604749,29.98,73663.42,0.24,0.19238,0.00029,8.66656]
[1780069604822,29.98,73663.42,0.24,0.19238,0.00029,8.66656]
[1780069604904,29.98,73663.42,0.24,0.19238,0.00029,8.66656]
[1780069605074,29.98,73663.42,0.24,0.19238,0.00029,8.66656]
[1780069605126,29.98,73663.42,0.24,0.19238,0.00029,8.66656]
[1780069605222,29.98,73663.42,0.24,0.19238,0.00029,8.66656]
[1780069605291,29.98,73663.42,0.24,0.19238,0.00029,8.66656]
[1780069605305,29.98,73663.42,0.24,0.19238,0.00029,8.66656]
[1780069605361,29.98,73663.42,0.24,0.19238,0.00029,8.66656]
[1780069605410,29.98,73663.42,0.24,0.19238,0.00029,8.66656]
[1780069605423,29.98,73663.42,0.24,0.19238,0.00029,8.66656]
[1780069605490,29.98,73663.42,0.24,0.19238,0.00029,8.66656]
[1780069605516,29.98,73663.42,0.24,0.19238,0.00029,8.66656]
[1780069605575,29.98,73663.42,0.24,0.19238,0.00029,8.66656]
[1780069605562,29.97,73664.01,0.24,0.19254,0.00029,8.67112]
[1780069605620,29.97,73664.01,0.24,0.19254,0.00029,8.67112]
[1780069605683,29.97,73664.01,0.24,0.19254,0.00029,8.67112]
[1780069605936,29.97,73664.01,0.24,0.19254,0.00029,8.67112]
[1780069605951,29.97,73664.01,0.24,0.19254,0.00029,8.67112]
[1780069605999,29.97,73664.01,0.24,0.19254,0.00029,8.67112]
[1780069606035,29.97,73664.01,0.24,0.19254,0.00029,8.67112]
[1780069606251,29.97,73664.01,0.24,0.19254,0.00029,8.67112]
[1780069606319,29.97,73664.01,0.24,0.19254,0.00029,8.67112]
[1780069606359,29.97,73669.14,0.24,0.19402,0.00029,8.71219]
[1780069607537,29.97,73674.49,0.24,0.19556,0.00029,8.75496]
[1780069608514,29.97,73679.67,0.24,0.19706,0.00029,8.79625]
[1780069609230,29.97,73679.67,0.24,0.19706,0.00029,8.79625]
[1780069609246,29.97,73679.67,0.24,0.19706,0.00029,8.79625]
[1780069609613,29.97,73680.23,0.24,0.19722,0.00029,8.80047]
[1780069611508,29.97,73684.7,0.24,0.19851,0.00029,8.83578]
[1780069613587,29.97,73676.5,0.24,0.19611,0.00029,8.77014]
[1780069618613,29.97,73677.89,0.24,0.1965,0.00029,8.7808]
[1780069619559,29.97,73686.69,0.24,0.19907,0.00029,8.85102]
[1780069621572,29.96,73678.58,0.24,0.19667,0.00029,8.78543]
[1780069623474,29.96,73673.02,0.24,0.19501,0.00029,8.73984]
[1780069624475,29.96,73673.02,0.24,0.19501,0.00029,8.73984]
[1780069624494,29.96,73673.02,0.24,0.19501,0.00029,8.73984]
[1780069624576,29.96,73667.28,0.24,0.19333,0.00029,8.69329]
[1780069626081,29.95,73671.24,0.24,0.19446,0.00029,8.72472]
[1780069626457,29.95,73678.95,0.24,0.19669,0.00029,8.78626]
[1780069628414,29.95,73679.19,0.24,0.19675,0.00029,8.7878]
[1780069628452,29.95,73684.53,0.24,0.1983,0.00029,8.83014]
[1780069630588,29.94,73684.53,0.24,0.19827,0.00029,8.82937]
[1780069631220,29.94,73685.29,0.24,0.19849,0.00029,8.83545]
[1780069631447,29.94,73676.62,0.24,0.19595,0.00029,8.76566]
[1780069632531,29.94,73668.69,0.24,0.19363,0.00029,8.70163]
[1780069633503,29.94,73660.25,0.24,0.19119,0.00029,8.63342]
[1780069636775,29.94,73657.91,0.24,0.19049,0.00029,8.61369]
[1780069637173,29.94,73657.91,0.24,0.19049,0.00029,8.61369]
[1780069637577,29.94,73638.81,0.24,0.18506,0.00028,8.45893]
[1780069638370,29.94,73638.81,0.24,0.18506,0.00028,8.45893]
[1780069639100,29.93,73636.56,0.24,0.18442,0.00028,8.44043]
[1780069639176,29.93,73636.56,0.24,0.18442,0.00028,8.44043]
[1780069640354,29.93,73636.45,0.24,0.18438,0.00028,8.43948]
[1780069640619,29.93,73641.06,0.24,0.18568,0.00028,8.47682]
[1780069642420,29.93,73634.76,0.24,0.1839,0.00028,8.42552]
[1780069643297,29.93,73634.76,0.24,0.1839,0.00028,8.42552]
[1780069645719,29.93,73629.85,0.24,0.1825,0.00028,8.38499]
[1780069646990,29.93,73627.77,0.24,0.18192,0.00028,8.36789]
[1780069647385,29.93,73627.77,0.24,0.18192,0.00028,8.36789]
[1780069647396,29.93,73627.77,0.24,0.18192,0.00028,8.36789]
[1780069647428,29.93,73627.77,0.24,0.18192,0.00028,8.36789]
[1780069647455,29.93,73626.72,0.24,0.18162,0.00028,8.35917]
[1780069647858,29.93,73626.72,0.24,0.18162,0.00028,8.35917]
[1780069648524,29.93,73629.64,0.24,0.18243,0.00028,8.38274]
[1780069649436,29.93,73629.64,0.24,0.18243,0.00028,8.38274]
[1780069649489,29.93,73629.64,0.24,0.18243,0.00028,8.38274]
[1780069649537,29.93,73628.15,0.24,0.182,0.00028,8.37043]
[1780069649872,29.93,73628.15,0.24,0.182,0.00028,8.37043]
[1780069649882,29.93,73628.15,0.24,0.182,0.00028,8.37043]
[1780069650590,29.93,73628.81,0.24,0.18218,0.00028,8.37559]
[1780069652656,29.93,73624.67,0.24,0.18089,0.00028,8.33365]
[1780069655815,29.92,73623.41,0.24,0.18052,0.00028,8.32298]
[1780069655908,29.92,73623.41,0.24,0.18052,0.00028,8.32298]
[1780069656664,29.92,73629.9,0.24,0.18232,0.00028,8.37552]
[1780069657698,29.92,73633.1,0.24,0.18321,0.00028,8.4014]
[1780069657709,29.92,73633.1,0.24,0.18321,0.00028,8.4014]
[1780069657720,29.92,73633.1,0.24,0.18321,0.00028,8.4014]
[1780069658500,29.92,73633.1,0.24,0.18321,0.00028,8.4014]
[1780069658537,29.92,73633.1,0.24,0.18321,0.00028,8.4014]
[1780069658644,29.92,73636.46,0.24,0.18415,0.00028,8.4285]
[1780069659748,29.92,73636.45,0.24,0.18414,0.00028,8.4282]
[1780069660471,29.92,73636.45,0.24,0.18414,0.00028,8.4282]
[1780069660576,29.92,73649.24,0.24,0.18774,0.00028,8.53164]
[1780069661617,29.92,73655.45,0.24,0.18951,0.00029,8.58178]
[1780069661806,29.92,73655.45,0.24,0.18951,0.00029,8.58178]
[1780069661821,29.92,73655.45,0.24,0.18951,0.00029,8.58178]
[1780069663142,29.92,73655.74,0.24,0.18959,0.00029,8.58406]
[1780069663211,29.92,73655.74,0.24,0.18959,0.00029,8.58406]
[1780069663612,29.92,73650.82,0.24,0.18818,0.00028,8.54414]
[1780069664666,29.92,73657.32,0.24,0.19004,0.00029,8.59663]
[1780069665942,29.92,73656.86,0.24,0.1899,0.00029,8.59283]
[1780069665993,29.92,73656.86,0.24,0.1899,0.00029,8.59283]
[1780069666596,29.92,73656.86,0.24,0.1899,0.00029,8.5927]
[1780069667907,29.92,73654.56,0.24,0.18924,0.00029,8.57397]
[1780069667913,29.92,73654.56,0.24,0.18924,0.00029,8.57397]
[1780069668610,29.92,73654.65,0.24,0.18926,0.00029,8.57459]
[1780069669634,29.91,73646.46,0.24,0.18692,0.00028,8.50818]
[1780069674668,29.91,73649.92,0.24,0.1879,0.00028,8.53595]
[1780069679686,29.91,73647.58,0.24,0.18722,0.00028,8.51663]
[1780069682811,29.91,73651.22,0.24,0.18825,0.00028,8.54592]
[1780069682894,29.91,73651.22,0.24,0.18825,0.00028,8.54592]
[1780069683668,29.91,73659.52,0.24,0.19061,0.00029,8.61274]
[1780069684553,29.91,73666.85,0.24,0.19272,0.00029,8.67189]
[1780069685043,29.91,73666.85,0.24,0.19272,0.00029,8.67189]
[1780069685106,29.91,73666.85,0.24,0.19272,0.00029,8.67189]
[1780069685130,29.91,73666.85,0.24,0.19272,0.00029,8.67189]
[1780069685311,29.91,73666.85,0.24,0.19272,0.00029,8.67189]
[1780069685349,29.91,73678.12,0.24,0.19597,0.00029,8.76207]
[1780069686885,29.91,73678.12,0.24,0.19597,0.00029,8.76207]
[1780069686987,29.91,73681.12,0.24,0.19684,0.00029,8.78586]
[1780069689113,29.9,73687.51,0.24,0.19869,0.00029,8.83653]
[1780069689803,29.9,73687.51,0.24,0.19869,0.00029,8.83653]
[1780069689867,29.9,73687.51,0.24,0.19869,0.00029,8.83653]
[1780069690110,29.9,73689.52,0.24,0.19927,0.00029,8.85228]
[1780069692724,29.9,73692.7,0.24,0.2002,0.0003,8.87737]
[1780069692456,29.9,73700.27,0.24,0.20243,0.0003,8.93746]
[1780069692737,29.9,73700.27,0.24,0.20243,0.0003,8.93746]
[1780069692784,29.9,73700.27,0.24,0.20243,0.0003,8.93746]
[1780069692794,29.9,73700.27,0.24,0.20243,0.0003,8.93746]
[1780069692812,29.9,73700.27,0.24,0.20243,0.0003,8.93746]
[1780069692863,29.9,73700.27,0.24,0.20243,0.0003,8.93746]
[1780069693647,29.9,73691.97,0.24,0.19995,0.0003,8.87068]
[1780069693973,29.89,73686.41,0.24,0.1983,0.00029,8.82576]
[1780069697333,29.89,73684.21,0.24,0.19764,0.00029,8.80779]
[1780069697505,29.89,73684.21,0.24,0.19764,0.00029,8.80779]
[1780069697606,29.89,73666.02,0.24,0.1923,0.00029,8.66024]
[1780069700281,29.89,73667.65,0.24,0.19275,0.00029,8.67285]
[1780069701677,29.89,73667.65,0.24,0.19275,0.00029,8.67285]
[1780069701683,29.89,73667.65,0.24,0.19275,0.00029,8.67285]
[1780069701863,29.88,73668.72,0.24,0.19304,0.00029,8.68088]
[1780069702971,29.88,73668.72,0.24,0.19304,0.00029,8.68088]
[1780069703280,29.88,73669.36,0.24,0.19321,0.00029,8.68571]
[1780069704375,29.88,73674.11,0.24,0.19458,0.00029,8.72366]
[1780069707051,29.88,73674.23,0.24,0.19459,0.00029,8.72393]
[1780069707658,29.87,73677.84,0.24,0.19563,0.00029,8.75262]
[1780069708706,29.87,73684.63,0.24,0.19759,0.00029,8.80645]
[1780069711604,29.87,73688.43,0.24,0.19867,0.00029,8.83603]
[1780069711705,29.87,73701.57,0.24,0.20243,0.0003,8.93306]
[1780069712638,29.86,73710.69,0.24,0.20514,0.0003,9.00535]
[1780069713220,29.86,73710.69,0.24,0.20514,0.0003,9.00535]
[1780069713237,29.86,73710.69,0.24,0.20514,0.0003,9.00535]
[1780069713322,29.86,73710.69,0.24,0.20514,0.0003,9.00535]
[1780069713709,29.86,73710.69,0.24,0.20514,0.0003,9.00535]
[1780069713339,29.86,73709.35,0.24,0.20472,0.0003,8.99418]
[1780069713806,29.86,73709.35,0.24,0.20472,0.0003,8.99418]
[1780069713946,29.86,73709.35,0.24,0.20472,0.0003,8.99418]
[1780069717335,29.86,73708.42,0.24,0.2044,0.0003,8.9858]
[1780069717641,29.85,73709.12,0.24,0.20458,0.0003,8.99042]
[1780069719234,29.85,73709.49,0.24,0.20467,0.0003,8.99288]
[1780069719666,29.85,73711.32,0.24,0.2052,0.0003,9.00697]
[1780069720626,29.84,73716.28,0.24,0.20668,0.0003,9.04592]
[1780069722021,29.82,73719.14,0.24,0.20733,0.0003,9.06319]
[1780069722032,29.82,73719.14,0.24,0.20733,0.0003,9.06319]
[1780069722105,29.82,73718.89,0.24,0.20725,0.0003,9.0612]
[1780069727644,29.71,73714.79,0.24,0.20519,0.0003,9.00713]
[1780069731065,29.6,73709.36,0.24,0.20261,0.0003,8.93891]
[1780069736106,29.59,73713.4,0.24,0.20375,0.0003,8.96929]
[1780069741143,29.58,73712.44,0.24,0.20337,0.0003,8.95926]
[1780069746175,29.56,73716.52,0.24,0.2045,0.0003,8.98934]
[1780069751213,29.55,73713.03,0.24,0.20338,0.0003,8.95939]
[1780069754406,29.55,73719.7,0.24,0.20533,0.0003,9.01127]
[1780069757266,29.54,73729.32,0.24,0.2082,0.00031,9.08692]
[1780069758779,29.54,73729.32,0.24,0.2082,0.00031,9.08692]
[1780069759614,29.53,73734.3,0.24,0.20968,0.00031,9.12565]
[1780069765314,29.52,73733.72,0.24,0.20937,0.00031,9.11757]
[1780069770350,29.5,73735.9,0.24,0.20993,0.00031,9.13213]
[1780069775384,29.49,73736.87,0.24,0.20999,0.00031,9.12917]
[1780069780274,29.48,73734.15,0.24,0.20907,0.00031,9.1051]
[1780069780425,29.48,73734.09,0.24,0.20905,0.00031,9.10462]
[1780069782434,29.47,73721.04,0.24,0.20499,0.0003,8.99816]
[1780069787469,29.46,73727.29,0.24,0.20682,0.00031,9.04627]
[1780069787902,29.46,73727.29,0.24,0.20682,0.00031,9.04627]
[1780069788478,29.46,73732.63,0.24,0.20843,0.00031,9.08867]
[1780069789830,29.45,73745.95,0.24,0.21253,0.00031,9.19474]
[1780069795530,29.43,73750.8,0.24,0.21389,0.00031,9.22968]
[1780069796017,29.43,73750.8,0.24,0.21389,0.00031,9.22968]
[1780069796533,29.43,73752.14,0.24,0.2143,0.00031,9.24016]
[1780069801566,29.43,73755.53,0.24,0.21534,0.00031,9.26646]
[1780069806615,29.43,73751.56,0.24,0.21406,0.00031,9.23386]
[1780069811643,29.42,73751.26,0.24,0.21392,0.00031,9.23053]
[1780069815802,29.42,73759.72,0.24,0.21656,0.00031,9.29741]
[1780069816127,29.42,73759.72,0.24,0.21656,0.00031,9.29741]
[1780069816317,29.42,73759.72,0.24,0.21656,0.00031,9.29741]
[1780069816674,29.42,73759.74,0.24,0.21656,0.00031,9.29745]
[1780069817705,29.42,73764.82,0.24,0.21815,0.00032,9.33738]
[1780069818148,29.42,73764.82,0.24,0.21815,0.00032,9.33738]
[1780069818171,29.42,73764.82,0.24,0.21815,0.00032,9.33738]
[1780069818865,29.42,73764.82,0.24,0.21815,0.00032,9.33738]
[1780069818804,29.41,73767.11,0.24,0.21886,0.00032,9.35529]
[1780069818888,29.41,73767.11,0.24,0.21886,0.00032,9.35529]
[1780069819709,29.41,73766.95,0.24,0.2188,0.00032,9.35379]
[1780069820735,29.41,73758.45,0.24,0.21612,0.00031,9.28635]
[1780069821725,29.41,73750.94,0.24,0.21375,0.00031,9.22607]
[1780069822292,29.41,73750.94,0.24,0.21375,0.00031,9.22607]
[1780069822340,29.41,73750.94,0.24,0.21375,0.00031,9.22607]
[1780069824745,29.41,73744.26,0.24,0.21165,0.00031,9.17232]
[1780069825752,29.41,73732.56,0.24,0.20803,0.00031,9.07826]
[1780069826375,29.41,73732.56,0.24,0.20803,0.00031,9.07826]
[1780069826394,29.41,73732.56,0.24,0.20803,0.00031,9.07826]
[1780069826758,29.41,73723.03,0.24,0.20511,0.00031,9.00137]
[1780069827927,29.41,73719.79,0.24,0.20412,0.0003,8.97524]
[1780069828773,29.41,73715.29,0.24,0.20277,0.0003,8.93904]
[1780069829781,29.41,73708.02,0.24,0.20057,0.0003,8.88004]
[1780069831792,29.41,73699.28,0.24,0.19784,0.0003,8.80149]
[1780069832852,29.41,73692.03,0.24,0.19569,0.0003,8.74263]
[1780069834606,29.42,73688.59,0.24,0.19469,0.0003,8.71484]
[1780069836154,29.42,73689.78,0.24,0.19507,0.0003,8.72537]
[1780069836632,29.42,73689.78,0.24,0.19507,0.0003,8.72537]
[1780069836843,29.42,73691.27,0.24,0.19552,0.0003,8.73796]
[1780069839941,29.43,73689.59,0.24,0.19507,0.0003,8.7254]
[1780069840871,29.43,73698.06,0.24,0.1976,0.0003,8.79473]
[1780069842884,29.43,73703.13,0.24,0.19912,0.0003,8.83624]
[1780069843684,29.43,73703.13,0.24,0.19912,0.0003,8.83624]
[1780069843900,29.43,73704.78,0.24,0.19962,0.0003,8.84972]
[1780069845906,29.43,73711.32,0.24,0.20159,0.0003,8.90289]
[1780069846482,29.43,73711.32,0.24,0.20159,0.0003,8.90289]
[1780069846515,29.43,73711.32,0.24,0.20159,0.0003,8.90289]
[1780069846912,29.43,73712.39,0.24,0.20191,0.0003,8.91154]
[1780069846957,29.43,73712.39,0.24,0.20191,0.0003,8.91154]
[1780069848937,29.43,73709.22,0.24,0.20096,0.0003,8.8859]
[1780069849061,29.43,73709.22,0.24,0.20096,0.0003,8.8859]
[1780069850943,29.43,73700.38,0.24,0.1983,0.0003,8.81401]
[1780069855975,29.43,73697.47,0.24,0.19745,0.0003,8.79075]
[1780069858226,29.43,73697.2,0.24,0.19738,0.0003,8.78875]
[1780069858243,29.43,73697.2,0.24,0.19738,0.0003,8.78875]
[1780069858891,29.43,73697.39,0.24,0.19744,0.0003,8.7904]
[1780069859390,29.43,73697.39,0.24,0.19744,0.0003,8.7904]
[1780069859431,29.43,73697.39,0.24,0.19744,0.0003,8.7904]
[1780069859468,29.43,73697.39,0.24,0.19744,0.0003,8.7904]
[1780069859484,29.43,73697.39,0.24,0.19744,0.0003,8.7904]
[1780069859683,29.43,73697.39,0.24,0.19744,0.0003,8.7904]
[1780069859784,29.43,73697.79,0.24,0.19756,0.0003,8.79376]
[1780069862414,29.43,73700.58,0.24,0.1984,0.0003,8.81657]
[1780069862438,29.43,73700.58,0.24,0.1984,0.0003,8.81657]
[1780069862445,29.43,73700.58,0.24,0.1984,0.0003,8.81657]
[1780069862850,29.43,73699.91,0.24,0.19819,0.0003,8.81092]
[1780069866843,29.43,73705.79,0.24,0.19994,0.0003,8.85831]
[1780069868813,29.43,73700.37,0.24,0.1983,0.0003,8.81393]
[1780069869817,29.43,73700.37,0.24,0.1983,0.0003,8.81393]
[1780069869906,29.43,73700.37,0.24,0.1983,0.0003,8.81393]
[1780069869928,29.43,73699.58,0.24,0.19806,0.0003,8.80739]
[1780069870016,29.43,73699.58,0.24,0.19806,0.0003,8.80739]
[1780069870851,29.43,73683.7,0.24,0.19334,0.00029,8.67761]
[1780069872642,29.43,73682.58,0.24,0.19302,0.00029,8.6685]
[1780069872857,29.43,73684.11,0.24,0.19347,0.00029,8.6811]
[1780069873618,29.43,73684.11,0.24,0.19347,0.00029,8.6811]
[1780069873961,29.43,73684.86,0.24,0.19369,0.00029,8.68729]
[1780069875957,29.43,73694.36,0.24,0.19651,0.0003,8.76498]
[1780069876983,29.43,73700.32,0.24,0.19828,0.0003,8.81352]
[1780069881957,29.43,73694.37,0.24,0.19649,0.0003,8.76452]
[1780069882964,29.43,73687.78,0.24,0.19454,0.0003,8.71064]
[1780069884869,29.43,73682.5,0.24,0.19298,0.00029,8.66748]
[1780069889948,29.43,73686.81,0.24,0.19425,0.0003,8.70283]
[1780069894951,29.43,73685.87,0.24,0.19386,0.0003,8.6874]
[1780069899986,29.43,73685.91,0.24,0.19387,0.0003,8.6879]
[1780069901909,29.43,73678.97,0.24,0.19183,0.00029,8.63105]
[1780069906991,29.43,73676.85,0.24,0.1912,0.00029,8.61351]
[1780069912006,29.43,73681.12,0.24,0.19248,0.00029,8.64911]
[1780069912867,29.43,73667.92,0.24,0.18863,0.00029,8.54103]
[1780069913186,29.43,73667.92,0.24,0.18863,0.00029,8.54103]
[1780069914005,29.43,73657.68,0.24,0.18568,0.00029,8.45687]
[1780069914921,29.43,73657.68,0.24,0.18568,0.00029,8.45687]
[1780069914927,29.43,73653.26,0.24,0.18441,0.00029,8.42059]
[1780069915955,29.43,73649.07,0.24,0.18322,0.00029,8.38618]
[1780069916274,29.43,73649.07,0.24,0.18322,0.00029,8.38618]
[1780069916346,29.43,73649.07,0.24,0.18322,0.00029,8.38618]
[1780069916945,29.43,73649.07,0.24,0.18322,0.00029,8.38618]
[1780069917021,29.43,73651.63,0.24,0.18395,0.00029,8.40733]
[1780069921051,29.43,73650.6,0.24,0.18366,0.00029,8.39882]
[1780069921057,29.43,73650.6,0.24,0.18366,0.00029,8.39882]
[1780069921141,29.43,73650.6,0.24,0.18366,0.00029,8.39882]
[1780069921454,29.43,73650.6,0.24,0.18366,0.00029,8.39882]
[1780069923108,29.43,73650.18,0.24,0.18354,0.00029,8.39536]
[1780069923280,29.43,73650.18,0.24,0.18354,0.00029,8.39536]
[1780069923314,29.43,73650.18,0.24,0.18354,0.00029,8.39536]
[1780069924024,29.43,73650.18,0.24,0.18354,0.00029,8.39536]
[1780069924034,29.43,73645.69,0.24,0.18226,0.00028,8.3583]
[1780069925048,29.43,73639.46,0.24,0.18048,0.00028,8.30644]
[1780069926378,29.43,73637.57,0.24,0.17994,0.00028,8.29051]
[1780069926488,29.43,73637.57,0.24,0.17994,0.00028,8.29051]
[1780069926580,29.43,73637.57,0.24,0.17994,0.00028,8.29051]
[1780069926917,29.43,73637.57,0.24,0.17994,0.00028,8.29051]
[1780069927002,29.43,73638.5,0.24,0.18019,0.00028,8.29793]
[1780069927114,29.43,73638.5,0.24,0.18019,0.00028,8.29793]
[1780069927284,29.43,73638.5,0.24,0.18019,0.00028,8.29793]
[1780069927436,29.43,73638.5,0.24,0.18019,0.00028,8.29793]
[1780069927503,29.43,73651.91,0.24,0.184,0.00029,8.40874]
[1780069929414,29.43,73651.91,0.24,0.18401,0.00029,8.40887]
[1780069929510,29.43,73657.05,0.24,0.18548,0.00029,8.45126]
[1780069931266,29.43,73658.01,0.24,0.18576,0.00029,8.45913]
[1780069931523,29.43,73658.86,0.24,0.186,0.00029,8.46609]
[1780069935013,29.43,73663.43,0.24,0.18731,0.00029,8.5035]
[1780069935206,29.43,73663.43,0.24,0.18731,0.00029,8.5035]
[1780069935695,29.43,73663.43,0.24,0.18731,0.00029,8.5035]
[1780069935927,29.43,73663.43,0.24,0.18731,0.00029,8.5035]
[1780069935942,29.43,73663.43,0.24,0.18731,0.00029,8.5035]
[1780069935995,29.43,73677.07,0.24,0.19128,0.00029,8.6155]
[1780069938059,29.43,73681.85,0.24,0.19267,0.00029,8.65446]
[1780069939775,29.42,73671.28,0.24,0.18955,0.00029,8.56704]
[1780069940264,29.42,73671.28,0.24,0.18955,0.00029,8.56704]
[1780069940379,29.42,73671.28,0.24,0.18955,0.00029,8.56704]
[1780069945488,29.42,73672.59,0.24,0.18991,0.00029,8.57713]
[1780069945978,29.42,73663.83,0.24,0.18735,0.00029,8.50476]
[1780069947778,29.42,73663.83,0.24,0.18735,0.00029,8.50467]
[1780069947803,29.42,73663.83,0.24,0.18735,0.00029,8.50467]
[1780069948033,29.42,73662.0,0.24,0.18681,0.00029,8.48935]
[1780069949775,29.42,73662.0,0.24,0.1868,0.00029,8.48909]
[1780069949903,29.42,73662.0,0.24,0.1868,0.00029,8.48909]
[1780069949968,29.42,73654.31,0.24,0.18459,0.00029,8.42569]
[1780069950486,29.42,73654.31,0.24,0.18459,0.00029,8.42569]
[1780069950499,29.42,73654.31,0.24,0.18459,0.00029,8.42569]
[1780069951019,29.42,73654.62,0.24,0.18455,0.00029,8.42014]
[1780069953852,29.41,73655.29,0.24,0.18473,0.00029,8.4253]
[1780069953861,29.41,73655.29,0.24,0.18473,0.00029,8.4253]
[1780069955938,29.41,73656.56,0.24,0.18507,0.00029,8.43523]
[1780069955945,29.41,73656.56,0.24,0.18507,0.00029,8.43523]
[1780069956012,29.41,73656.56,0.24,0.18507,0.00029,8.43523]
[1780069956025,29.41,73656.65,0.24,0.1851,0.00029,8.43597]
[1780069957029,29.41,73656.65,0.24,0.1851,0.00029,8.43597]
[1780069958082,29.41,73646.66,0.24,0.18223,0.00028,8.35308]
[1780069960048,29.41,73645.21,0.24,0.1818,0.00028,8.34078]
[1780069960053,29.41,73645.21,0.24,0.1818,0.00028,8.34078]
[1780069960063,29.41,73645.21,0.24,0.1818,0.00028,8.34078]
[1780069962032,29.41,73644.74,0.24,0.18164,0.00028,8.33615]
[1780069962080,29.41,73647.22,0.24,0.18235,0.00028,8.35666]
[1780069962151,29.41,73647.22,0.24,0.18235,0.00028,8.35666]
[1780069963651,29.4,73647.71,0.24,0.18248,0.00028,8.36035]
[1780069964045,29.4,73660.07,0.24,0.18602,0.00029,8.4624]
[1780069964997,29.4,73665.41,0.24,0.18755,0.00029,8.50597]
[1780069966213,29.4,73665.03,0.24,0.18743,0.00029,8.50256]
[1780069966252,29.4,73665.03,0.24,0.18743,0.00029,8.50256]
[1780069966672,29.4,73665.03,0.24,0.18743,0.00029,8.50256]
[1780069966681,29.4,73665.03,0.24,0.18743,0.00029,8.50256]
[1780069967081,29.4,73665.03,0.24,0.18743,0.00029,8.50256]
[1780069967007,29.4,73665.62,0.24,0.18759,0.00029,8.50715]
[1780069967783,29.4,73665.68,0.24,0.18759,0.00029,8.50737]
[1780069972819,29.39,73660.56,0.24,0.18607,0.00029,8.46401]
[1780069973881,29.39,73660.56,0.24,0.18607,0.00029,8.46401]
[1780069973956,29.39,73661.04,0.24,0.1862,0.00029,8.46775]
[1780069974344,29.39,73661.04,0.24,0.1862,0.00029,8.46775]
[1780069974647,29.39,73661.04,0.24,0.1862,0.00029,8.46775]
[1780069974832,29.39,73660.52,0.24,0.18605,0.00029,8.46324]
[1780069975841,29.39,73647.96,0.24,0.18244,0.00029,8.3594]
[1780069976513,29.39,73647.96,0.24,0.18244,0.00029,8.3594]
[1780069977102,29.39,73637.46,0.24,0.17946,0.00028,8.27247]
[1780069978548,29.39,73641.28,0.24,0.18054,0.00028,8.30413]
[1780069978552,29.39,73641.28,0.24,0.18054,0.00028,8.30413]
[1780069978557,29.39,73641.28,0.24,0.18054,0.00028,8.30413]
[1780069980870,29.39,73637.34,0.24,0.17942,0.00028,8.2713]
[1780069980949,29.39,73637.34,0.24,0.17942,0.00028,8.2713]
[1780069981011,29.39,73637.34,0.24,0.17942,0.00028,8.2713]
[1780069981084,29.39,73632.07,0.24,0.17792,0.00028,8.22706]
[1780069981185,29.39,73632.07,0.24,0.17792,0.00028,8.22706]
[1780069981248,29.39,73632.07,0.24,0.17792,0.00028,8.22706]
[1780069981265,29.39,73632.07,0.24,0.17792,0.00028,8.22706]
[1780069981905,29.39,73616.57,0.24,0.17361,0.00028,8.09834]
[1780069986919,29.38,73613.15,0.24,0.17262,0.00028,8.06875]
[1780069988190,29.38,73612.08,0.24,0.17232,0.00028,8.05952]
[1780069989025,29.38,73615.83,0.24,0.17335,0.00028,8.09071]
[1780069994062,29.38,73618.59,0.24,0.17408,0.00028,8.11265]
[1780069996025,29.38,73609.83,0.24,0.17165,0.00027,8.03933]
[1780069997015,29.38,73602.85,0.24,0.16973,0.00027,7.98086]
[1780069997568,29.38,73602.85,0.24,0.16973,0.00027,7.98086]
[1780069997582,29.38,73602.85,0.24,0.16973,0.00027,7.98086]
[1780069997634,29.38,73602.85,0.24,0.16973,0.00027,7.98086]
[1780069998111,29.38,73602.85,0.24,0.16973,0.00027,7.98086]
[1780069997995,29.37,73603.0,0.24,0.16975,0.00027,7.98161]
[1780069998173,29.37,73603.0,0.24,0.16975,0.00027,7.98161]
[1780069999139,29.37,73600.49,0.24,0.16906,0.00027,7.96024]
[1780069999206,29.37,73600.49,0.24,0.16906,0.00027,7.96024]
[1780070000015,29.37,73602.65,0.24,0.16964,0.00027,7.97823]
[1780070000955,29.37,73602.65,0.24,0.16964,0.00027,7.97823]
[1780070001079,29.37,73601.93,0.24,0.16943,0.00027,7.97176]
[1780070001161,29.37,73601.93,0.24,0.16943,0.00027,7.97176]
[1780070001174,29.37,73601.93,0.24,0.16943,0.00027,7.97176]
[1780070001737,29.37,73601.93,0.24,0.16943,0.00027,7.97176]
[1780070001767,29.37,73601.93,0.24,0.16943,0.00027,7.97176]
[1780070002057,29.37,73614.17,0.24,0.17276,0.00028,8.07293]
[1780070003227,29.37,73615.88,0.24,0.17323,0.00028,8.08716]
[1780070003734,29.37,73615.88,0.24,0.17323,0.00028,8.08716]
[1780070004037,29.36,73615.96,0.24,0.17324,0.00028,8.08727]
[1780070004564,29.36,73615.96,0.24,0.17324,0.00028,8.08727]
[1780070004719,29.36,73615.96,0.24,0.17324,0.00028,8.08727]
[1780070004840,29.36,73615.96,0.24,0.17324,0.00028,8.08727]
[1780070005023,29.36,73615.96,0.24,0.17324,0.00028,8.08727]
[1780070005044,29.36,73614.29,0.24,0.17277,0.00028,8.07322]
[1780070006104,29.36,73636.28,0.24,0.1789,0.00028,8.25599]
[1780070007090,29.36,73636.28,0.24,0.1789,0.00028,8.25599]
[1780070007207,29.36,73636.02,0.24,0.17881,0.00028,8.25326]
[1780070008746,29.36,73631.71,0.24,0.1776,0.00028,8.21747]
[1780070009107,29.36,73626.08,0.24,0.17601,0.00028,8.17037]
[1780070011205,29.36,73623.23,0.24,0.17507,0.00028,8.13813]
[1780070012108,29.36,73620.91,0.24,0.17441,0.00028,8.11838]
[1780070017140,29.35,73622.17,0.24,0.17472,0.00028,8.12772]
[1780070022165,29.35,73623.41,0.24,0.17503,0.00028,8.13712]
[1780070026301,29.34,73618.01,0.24,0.17349,0.00028,8.09092]
[1780070030270,29.34,73622.86,0.24,0.1748,0.00028,8.13015]
[1780070035298,29.33,73619.08,0.24,0.17369,0.00028,8.0969]
[1780070040244,29.32,73613.24,0.24,0.17202,0.00028,8.04671]
[1780070043250,29.32,73619.18,0.24,0.17364,0.00028,8.09534]
[1780070047075,29.32,73627.17,0.24,0.17582,0.00028,8.16063]
[1780070047872,29.32,73627.17,0.24,0.17582,0.00028,8.16063]
[1780070048097,29.32,73627.17,0.24,0.17582,0.00028,8.16063]
[1780070048105,29.32,73627.17,0.24,0.17582,0.00028,8.16063]
[1780070048133,29.31,73642.23,0.24,0.18004,0.00028,8.28548]
[1780070049460,29.31,73642.23,0.24,0.18004,0.00028,8.28548]
[1780070049914,29.31,73647.25,0.24,0.18144,0.00028,8.3263]
[1780070051852,29.31,73647.25,0.24,0.18144,0.00028,8.3263]
[1780070051877,29.31,73647.25,0.24,0.18144,0.00028,8.3263]
[1780070051912,29.31,73647.25,0.24,0.18144,0.00028,8.3263]
[1780070051935,29.31,73647.25,0.24,0.18144,0.00028,8.3263]
[1780070051938,29.31,73647.25,0.24,0.18144,0.00028,8.3263]
[1780070052065,29.31,73655.97,0.24,0.18392,0.00029,8.39801]
[1780070057727,29.3,73657.45,0.24,0.18431,0.00029,8.4093]
[1780070058830,29.3,73657.04,0.24,0.18415,0.00029,8.40495]
[1780070059212,29.3,73654.21,0.24,0.18333,0.00029,8.3812]
[1780070064213,29.29,73657.66,0.24,0.18425,0.00029,8.40785]
[1780070069269,29.28,73662.07,0.24,0.18546,0.00029,8.44258]
[1780070072222,29.28,73672.52,0.24,0.18834,0.00029,8.52014]
[1780070075108,29.28,73681.07,0.24,0.19082,0.00029,8.59012]
[1780070079170,29.27,73676.44,0.24,0.18942,0.00029,8.5507]
[1780070082248,29.27,73671.53,0.24,0.18797,0.00029,8.50965]
[1780070087266,29.26,73671.4,0.24,0.18789,0.00029,8.50761]
[1780070092333,29.26,73671.93,0.24,0.18801,0.00029,8.51089]
[1780070095365,29.26,73667.41,0.24,0.18667,0.00029,8.47294]
[1780070100185,29.25,73659.9,0.24,0.18448,0.00029,8.41001]
[1780070105235,29.25,73654.34,0.24,0.18286,0.00029,8.36346]
[1780070110289,29.25,73650.73,0.24,0.18183,0.00029,8.33343]
[1780070111332,29.25,73645.38,0.24,0.18029,0.00028,8.28871]
[1780070112223,29.25,73640.78,0.24,0.17898,0.00028,8.25023]
[1780070116235,29.25,73636.21,0.24,0.17767,0.00028,8.21172]
[1780070119304,29.25,73641.58,0.24,0.17918,0.00028,8.25611]
[1780070124306,29.25,73639.59,0.24,0.17859,0.00028,8.23893]
[1780070129352,29.24,73640.38,0.24,0.17879,0.00028,8.24458]
[1780070134402,29.24,73643.58,0.24,0.17954,0.00028,8.26248]
[1780070139340,29.23,73638.22,0.24,0.17799,0.00028,8.21701]
[1780070141337,29.23,73633.25,0.24,0.17658,0.00028,8.17534]
[1780070146259,29.23,73640.67,0.24,0.17867,0.00028,8.23687]
[1780070151309,29.23,73640.59,0.24,0.17863,0.00028,8.23569]
[1780070153174,29.23,73650.7,0.24,0.1815,0.00029,8.31964]
[1780070154308,29.23,73661.7,0.24,0.18465,0.00029,8.41078]
[1780070159342,29.23,73660.26,0.24,0.18422,0.00029,8.39844]
[1780070164427,29.22,73661.18,0.24,0.18446,0.00029,8.40549]
[1780070166457,29.22,73666.65,0.24,0.18604,0.00029,8.45067]
[1780070167227,29.22,73666.65,0.24,0.18604,0.00029,8.45067]
[1780070167283,29.22,73666.65,0.24,0.18604,0.00029,8.45067]
[1780070167294,29.22,73666.65,0.24,0.18604,0.00029,8.45067]
[1780070167292,29.22,73682.22,0.24,0.19059,0.00029,8.57944]
[1780070167443,29.22,73682.22,0.24,0.19059,0.00029,8.57944]
[1780070167665,29.22,73682.22,0.24,0.19059,0.00029,8.57944]
[1780070168226,29.22,73682.41,0.24,0.19064,0.00029,8.58071]
[1780070170242,29.22,73691.81,0.24,0.19341,0.0003,8.65794]
[1780070172259,29.22,73699.64,0.24,0.19574,0.0003,8.72209]
[1780070173266,29.22,73708.72,0.24,0.19846,0.0003,8.79647]
[1780070173645,29.22,73708.72,0.24,0.19846,0.0003,8.79647]
[1780070173715,29.22,73708.72,0.24,0.19846,0.0003,8.79647]
[1780070174352,29.22,73708.72,0.24,0.19846,0.0003,8.79647]
[1780070174357,29.22,73711.4,0.24,0.19927,0.0003,8.81825]
[1780070174386,29.22,73711.4,0.24,0.19927,0.0003,8.81825]
[1780070174775,29.22,73711.4,0.24,0.19927,0.0003,8.81825]
[1780070174872,29.22,73711.4,0.24,0.19927,0.0003,8.81825]
[1780070175282,29.22,73711.23,0.24,0.19921,0.0003,8.81686]
[1780070175941,29.22,73711.23,0.24,0.19921,0.0003,8.81686]
[1780070175967,29.22,73711.23,0.24,0.19921,0.0003,8.81686]
[1780070176288,29.21,73719.12,0.24,0.20159,0.0003,8.88093]
[1780070177294,29.21,73723.52,0.24,0.20293,0.00031,8.91653]
[1780070177859,29.21,73723.52,0.24,0.20293,0.00031,8.91653]
[1780070177884,29.21,73723.52,0.24,0.20293,0.00031,8.91653]
[1780070177889,29.21,73723.52,0.24,0.20293,0.00031,8.91653]
[1780070178300,29.21,73721.82,0.24,0.20239,0.00031,8.90235]
[1780070180316,29.21,73726.47,0.24,0.2038,0.00031,8.93978]
[1780070181111,29.21,73726.47,0.24,0.2038,0.00031,8.93978]
[1780070181333,29.21,73730.06,0.24,0.2049,0.00031,8.96882]
[1780070183120,29.21,73729.5,0.24,0.20472,0.00031,8.96404]
[1780070183178,29.21,73729.5,0.24,0.20472,0.00031,8.96404]
[1780070183225,29.21,73729.5,0.24,0.20472,0.00031,8.96404]
[1780070183336,29.21,73725.31,0.24,0.20342,0.00031,8.92972]
[1780070188349,29.2,73724.12,0.24,0.20303,0.00031,8.91935]
[1780070193771,29.2,73724.02,0.24,0.20283,0.00031,8.90955]
[1780070199448,29.19,73722.92,0.24,0.20245,0.00031,8.89946]
[1780070205158,29.19,73724.62,0.24,0.20294,0.00031,8.91253]
[1780070210529,29.18,73721.66,0.24,0.20199,0.00031,8.88695]
[1780070215052,29.18,73718.92,0.24,0.20113,0.00031,8.86396]
[1780070215368,29.18,73718.63,0.24,0.20103,0.00031,8.86127]
[1780070218279,29.18,73723.85,0.24,0.2026,0.00031,8.90338]
[1780070223313,29.17,73722.4,0.24,0.20212,0.00031,8.89071]
[1780070224432,29.17,73725.7,0.24,0.20313,0.00031,8.91746]
[1780070224423,29.17,73730.1,0.24,0.20447,0.00031,8.95312]
[1780070224870,29.17,73730.1,0.24,0.20447,0.00031,8.95312]
[1780070224912,29.17,73740.48,0.24,0.20769,0.00031,9.03756]
[1780070228212,29.17,73735.03,0.24,0.20597,0.00031,8.99257]
[1780070230052,29.17,73731.4,0.24,0.20484,0.00031,8.96294]
[1780070230056,29.17,73731.12,0.24,0.20476,0.00031,8.96066]
[1780070230732,29.17,73725.09,0.24,0.2029,0.00031,8.91138]
[1780070236662,29.16,73724.41,0.24,0.20269,0.00031,8.90577]
[1780070237843,29.16,73715.87,0.24,0.20008,0.0003,8.83585]
[1780070241223,29.17,73715.96,0.24,0.20011,0.0003,8.83672]
[1780070241235,29.17,73714.03,0.24,0.19953,0.0003,8.82107]
[1780070242273,29.17,73700.17,0.24,0.19535,0.0003,8.7071]
[1780070242749,29.17,73700.17,0.24,0.19535,0.0003,8.7071]
[1780070242764,29.17,73700.17,0.24,0.19535,0.0003,8.7071]
[1780070242881,29.17,73700.17,0.24,0.19535,0.0003,8.7071]
[1780070242907,29.17,73689.04,0.24,0.19203,0.0003,8.61526]
[1780070244323,29.17,73689.04,0.24,0.19203,0.0003,8.61526]
[1780070244424,29.17,73684.73,0.24,0.19076,0.0003,8.57993]
[1780070246039,29.17,73684.73,0.24,0.19076,0.0003,8.57993]
[1780070246049,29.17,73684.73,0.24,0.19076,0.0003,8.57993]
[1780070246056,29.17,73684.73,0.24,0.19076,0.0003,8.57993]
[1780070246091,29.17,73684.73,0.24,0.19076,0.0003,8.57993]
[1780070246103,29.17,73684.73,0.24,0.19076,0.0003,8.57993]
[1780070246125,29.17,73684.73,0.24,0.19076,0.0003,8.57993]
[1780070246246,29.17,73684.73,0.24,0.19076,0.0003,8.57993]
[1780070246275,29.17,73684.73,0.24,0.19076,0.0003,8.57993]
[1780070246310,29.17,73684.73,0.24,0.19076,0.0003,8.57993]
[1780070246342,29.17,73684.73,0.24,0.19076,0.0003,8.57993]
[1780070246347,29.17,73686.02,0.24,0.19116,0.0003,8.59094]
[1780070248416,29.17,73686.02,0.24,0.19116,0.0003,8.59094]
[1780070248433,29.17,73686.02,0.24,0.19116,0.0003,8.59094]
[1780070249079,29.17,73682.9,0.24,0.19025,0.0003,8.56552]
[1780070251006,29.17,73682.9,0.24,0.19025,0.0003,8.56572]
[1780070251064,29.17,73678.13,0.24,0.18873,0.00029,8.51848]
[1780070253123,29.18,73683.94,0.24,0.19046,0.0003,8.56714]
[1780070258871,29.18,73687.52,0.24,0.19157,0.0003,8.59795]
[1780070263280,29.18,73680.85,0.24,0.18959,0.00029,8.54265]
[1780070266085,29.18,73685.52,0.24,0.19098,0.0003,8.58147]
[1780070269198,29.18,73689.24,0.24,0.19207,0.0003,8.61191]
[1780070269300,29.18,73689.24,0.24,0.19207,0.0003,8.61191]
[1780070275013,29.17,73690.23,0.24,0.19231,0.0003,8.6186]
[1780070280074,29.17,73689.33,0.24,0.192,0.0003,8.61009]
[1780070282375,29.16,73698.98,0.24,0.19485,0.0003,8.68907]
[1780070284439,29.16,73715.38,0.24,0.1998,0.0003,8.82384]
[1780070287892,29.16,73719.13,0.24,0.20092,0.00031,8.85405]
[1780070289688,29.16,73718.9,0.24,0.20085,0.00031,8.85193]
[1780070289812,29.16,73718.9,0.24,0.20085,0.00031,8.85193]
[1780070289821,29.16,73718.9,0.24,0.20085,0.00031,8.85193]
[1780070290116,29.16,73717.31,0.24,0.20036,0.0003,8.83879]
[1780070291812,29.16,73714.55,0.24,0.19951,0.0003,8.81605]
[1780070291828,29.16,73714.55,0.24,0.19951,0.0003,8.81605]
[1780070292131,29.16,73714.0,0.24,0.19934,0.0003,8.81146]
[1780070296238,29.16,73711.95,0.24,0.19871,0.0003,8.79441]
[1780070296282,29.16,73710.68,0.24,0.19832,0.0003,8.78383]
[1780070300187,29.16,73701.11,0.24,0.19543,0.0003,8.70496]
[1780070302202,29.16,73696.54,0.24,0.19406,0.0003,8.66736]
[1780070307238,29.16,73697.73,0.24,0.19443,0.0003,8.67753]
[1780070308257,29.16,73691.77,0.24,0.19266,0.0003,8.62849]
[1780070313277,29.16,73690.75,0.24,0.19226,0.0003,8.6129]
[1780070318314,29.17,73692.96,0.24,0.19294,0.0003,8.63189]
[1780070323349,29.17,73695.63,0.24,0.19376,0.0003,8.65453]
[1780070328390,29.17,73694.32,0.24,0.1934,0.0003,8.64436]
[1780070333422,29.17,73692.2,0.24,0.19276,0.0003,8.62666]
[1780070335438,29.17,73687.29,0.24,0.1913,0.0003,8.58609]
[1780070340471,29.17,73691.89,0.24,0.19266,0.0003,8.6241]
[1780070345506,29.17,73700.02,0.24,0.19509,0.0003,8.69101]
[1780070347848,29.17,73703.96,0.24,0.19626,0.0003,8.72321]
[1780070348543,29.17,73690.38,0.24,0.19219,0.0003,8.61108]
[1780070350829,29.17,73689.43,0.24,0.19191,0.0003,8.60323]
[1780070351548,29.17,73689.43,0.24,0.19191,0.0003,8.60324]
[1780070356577,29.17,73687.38,0.24,0.19131,0.0003,8.58643]
[1780070358144,29.17,73686.75,0.24,0.19113,0.0003,8.58129]
[1780070358459,29.17,73686.96,0.24,0.19119,0.0003,8.58307]
[1780070359431,29.17,73680.74,0.24,0.18935,0.00029,8.53166]
[1780070362449,29.17,73675.53,0.24,0.18784,0.00029,8.48886]
[1780070367463,29.18,73673.43,0.24,0.18725,0.00029,8.47209]
[1780070369615,29.18,73678.35,0.24,0.1887,0.00029,8.51332]
[1780070374644,29.18,73683.43,0.24,0.1901,0.0003,8.54803]
[1780070374912,29.18,73683.43,0.24,0.1901,0.0003,8.54803]
[1780070375506,29.18,73685.21,0.24,0.19062,0.0003,8.56282]
[1780070377568,29.18,73690.2,0.24,0.19211,0.0003,8.60413]
[1780070382586,29.18,73693.64,0.24,0.19313,0.0003,8.63252]
[1780070386338,29.18,73691.4,0.24,0.19246,0.0003,8.614]
[1780070386555,29.18,73692.24,0.24,0.19271,0.0003,8.62093]
[1780070387526,29.18,73692.24,0.24,0.19271,0.0003,8.62093]
[1780070387535,29.18,73692.28,0.24,0.19272,0.0003,8.62126]
[1780070392837,29.18,73694.7,0.24,0.19344,0.0003,8.64109]
[1780070396639,29.18,73693.92,0.24,0.1932,0.0003,8.63457]
[1780070396869,29.18,73693.2,0.24,0.19299,0.0003,8.62859]
[1780070398834,29.18,73691.62,0.24,0.19251,0.0003,8.6155]
[1780070399536,29.18,73690.88,0.24,0.19229,0.0003,8.60928]
[1780070400509,29.18,73690.88,0.24,0.19229,0.0003,8.60928]
[1780070400632,29.18,73690.88,0.24,0.19229,0.0003,8.60928]
[1780070400521,29.18,73690.18,0.24,0.19208,0.0003,8.6035]
[1780070401102,29.18,73690.18,0.24,0.19208,0.0003,8.6035]
[1780070401483,29.18,73690.18,0.24,0.19208,0.0003,8.6035]
[1780070401504,29.18,73700.97,0.24,0.1953,0.0003,8.69243]
[1780070401737,29.18,73700.97,0.24,0.1953,0.0003,8.69243]
[1780070401757,29.18,73700.97,0.24,0.1953,0.0003,8.69243]
[1780070402331,29.18,73715.47,0.24,0.19969,0.0003,8.81167]
[1780070402818,29.18,73715.47,0.24,0.19969,0.0003,8.81167]
[1780070402910,29.18,73715.47,0.24,0.19969,0.0003,8.8116]
[1780070408324,29.18,73716.33,0.24,0.19993,0.0003,8.81828]
[1780070408426,29.18,73700.81,0.24,0.19524,0.0003,8.69068]
[1780070409057,29.18,73700.81,0.24,0.19524,0.0003,8.69068]
[1780070409253,29.18,73696.61,0.24,0.19398,0.0003,8.6561]
[1780070413991,29.17,73692.51,0.24,0.19272,0.0003,8.62115]
[1780070414813,29.17,73692.51,0.24,0.19272,0.0003,8.62115]
[1780070414852,29.17,73692.51,0.24,0.19272,0.0003,8.62115]
[1780070415164,29.17,73692.51,0.24,0.19272,0.0003,8.62115]
[1780070415209,29.17,73692.75,0.24,0.19278,0.0003,8.62291]
[1780070416170,29.17,73692.75,0.24,0.19278,0.0003,8.62291]
[1780070419395,29.17,73691.89,0.24,0.1925,0.0003,8.61517]
[1780070419401,29.17,73691.89,0.24,0.1925,0.0003,8.61517]
[1780070419466,29.17,73692.47,0.24,0.19267,0.0003,8.61977]
[1780070425068,29.16,73692.76,0.24,0.19271,0.0003,8.62097]
[1780070428637,29.16,73674.26,0.24,0.18722,0.00029,8.46714]
[1780070430973,29.16,73673.96,0.24,0.18713,0.00029,8.46461]
[1780070431038,29.16,73673.96,0.24,0.18713,0.00029,8.46461]
[1780070431629,29.16,73673.96,0.24,0.18713,0.00029,8.46461]
[1780070431665,29.16,73673.96,0.24,0.18713,0.00029,8.46461]
[1780070431116,29.16,73673.96,0.24,0.18701,0.00029,8.45668]
[1780070432122,29.16,73673.91,0.24,0.18699,0.00029,8.45611]
[1780070435165,29.16,73671.88,0.24,0.18638,0.00029,8.43893]
[1780070435211,29.16,73671.88,0.24,0.18638,0.00029,8.43893]
[1780070435409,29.16,73672.07,0.24,0.18643,0.00029,8.44036]
[1780070439609,29.15,73693.53,0.24,0.19275,0.0003,8.61769]
[1780070439877,29.15,73693.53,0.24,0.19275,0.0003,8.61769]
[1780070439936,29.15,73693.53,0.24,0.19275,0.0003,8.61769]
[1780070440349,29.15,73693.53,0.24,0.19275,0.0003,8.61769]
[1780070440450,29.15,73693.53,0.24,0.19275,0.0003,8.61769]
[1780070440620,29.15,73708.41,0.24,0.19722,0.0003,8.74045]
[1780070440714,29.15,73708.41,0.24,0.19722,0.0003,8.74045]
[1780070442211,29.15,73703.8,0.24,0.19583,0.0003,8.70259]
[1780070442768,29.15,73703.8,0.24,0.19583,0.0003,8.70259]
[1780070442832,29.15,73703.8,0.24,0.19583,0.0003,8.70259]
[1780070443216,29.15,73702.81,0.24,0.19553,0.0003,8.69438]
[1780070444275,29.15,73687.85,0.24,0.19106,0.0003,8.57074]
[1780070444948,29.15,73687.85,0.24,0.19106,0.0003,8.57074]
[1780070444994,29.15,73687.85,0.24,0.19106,0.0003,8.57074]
[1780070445033,29.15,73687.85,0.24,0.19106,0.0003,8.57074]
[1780070445061,29.15,73687.85,0.24,0.19106,0.0003,8.57074]
[1780070445138,29.15,73687.85,0.24,0.19106,0.0003,8.57074]
[1780070445159,29.15,73687.85,0.24,0.19106,0.0003,8.57074]
[1780070445326,29.15,73687.85,0.24,0.19106,0.0003,8.57074]
[1780070445344,29.15,73687.85,0.24,0.19106,0.0003,8.57074]
[1780070445431,29.15,73687.85,0.24,0.19106,0.0003,8.57074]
[1780070445464,29.15,73687.85,0.24,0.19106,0.0003,8.57074]
[1780070445536,29.15,73687.85,0.24,0.19106,0.0003,8.57074]
[1780070445550,29.15,73687.85,0.24,0.19106,0.0003,8.57074]
[1780070445564,29.15,73687.85,0.24,0.19106,0.0003,8.57074]
[1780070445683,29.15,73687.85,0.24,0.19106,0.0003,8.57074]
[1780070445599,29.15,73683.76,0.24,0.18985,0.0003,8.53686]
[1780070445716,29.15,73683.76,0.24,0.18985,0.0003,8.53686]
[1780070445893,29.15,73683.76,0.24,0.18985,0.0003,8.53686]
[1780070445933,29.15,73683.76,0.24,0.18985,0.0003,8.53686]
[1780070446083,29.15,73683.76,0.24,0.18985,0.0003,8.53686]
[1780070446128,29.15,73683.76,0.24,0.18985,0.0003,8.53686]
[1780070446622,29.15,73684.44,0.24,0.19005,0.0003,8.5424]
[1780070451884,29.15,73685.55,0.24,0.19037,0.0003,8.55133]
[1780070451921,29.15,73685.55,0.24,0.19037,0.0003,8.55133]
[1780070451938,29.15,73685.55,0.24,0.19037,0.0003,8.55133]
[1780070452638,29.15,73685.71,0.24,0.19041,0.0003,8.55257]
[1780070453941,29.15,73686.93,0.24,0.19077,0.0003,8.56261]
[1780070453955,29.15,73686.93,0.24,0.19077,0.0003,8.56261]
[1780070454302,29.15,73686.93,0.24,0.19077,0.0003,8.56254]
[1780070456329,29.15,73686.97,0.24,0.19078,0.0003,8.56279]
[1780070456417,29.15,73686.92,0.24,0.19076,0.0003,8.5623]
[1780070457798,29.15,73686.92,0.24,0.19076,0.0003,8.56221]
[1780070457810,29.15,73686.92,0.24,0.19076,0.0003,8.56221]
[1780070457961,29.15,73686.92,0.24,0.19076,0.0003,8.56221]
[1780070458377,29.15,73690.74,0.24,0.19189,0.0003,8.59384]
[1780070460137,29.15,73687.66,0.24,0.19097,0.0003,8.56826]
[1780070460550,29.15,73684.61,0.24,0.19006,0.0003,8.5428]
[1780070463493,29.15,73678.75,0.24,0.18833,0.00029,8.49405]
[1780070466580,29.15,73691.03,0.24,0.19196,0.0003,8.59572]
[1780070467468,29.15,73691.03,0.24,0.19196,0.0003,8.59572]
[1780070467621,29.15,73693.33,0.24,0.19264,0.0003,8.61463]
[1780070468698,29.15,73693.33,0.24,0.19264,0.0003,8.61463]
[1780070468706,29.15,73712.13,0.24,0.19829,0.0003,8.7695]
[1780070469054,29.15,73712.13,0.24,0.19829,0.0003,8.7695]
[1780070469068,29.15,73712.13,0.24,0.19829,0.0003,8.7695]
[1780070469111,29.15,73712.13,0.24,0.19829,0.0003,8.7695]
[1780070469203,29.15,73712.13,0.24,0.19829,0.0003,8.7695]
[1780070469411,29.15,73712.13,0.24,0.19829,0.0003,8.76955]
[1780070470419,29.15,73716.38,0.24,0.19959,0.0003,8.80446]
[1780070470726,29.15,73716.38,0.24,0.19959,0.0003,8.80446]
[1780070470779,29.15,73716.38,0.24,0.19959,0.0003,8.80446]
[1780070471422,29.15,73716.26,0.24,0.19954,0.0003,8.80336]
[1780070472816,29.15,73719.02,0.24,0.20039,0.00031,8.82602]
[1780070472825,29.15,73719.02,0.24,0.20039,0.00031,8.82602]
[1780070473615,29.15,73720.82,0.24,0.20094,0.00031,8.84075]
[1780070475471,29.15,73722.89,0.24,0.20157,0.00031,8.85767]
[1780070475670,29.15,73729.11,0.24,0.20348,0.00031,8.9085]
[1780070478475,29.14,73735.09,0.24,0.20531,0.00031,8.95694]
[1780070479479,29.14,73740.64,0.24,0.20704,0.00031,9.00212]
[1780070481697,29.14,73741.72,0.24,0.20737,0.00031,9.01084]
[1780070481707,29.14,73741.72,0.24,0.20737,0.00031,9.01084]
[1780070482500,29.14,73744.48,0.24,0.20823,0.00031,9.0331]
[1780070487404,29.14,73743.59,0.24,0.20793,0.00031,9.02551]
[1780070487633,29.14,73738.56,0.24,0.20636,0.00031,8.98451]
[1780070490562,29.14,73732.64,0.24,0.20452,0.00031,8.93613]
[1780070492655,29.14,73726.64,0.24,0.20255,0.00031,8.87923]
[1780070498253,29.14,73725.03,0.24,0.20203,0.00031,8.86548]
[1780070498613,29.14,73717.99,0.24,0.19987,0.00031,8.80766]
[1780070503647,29.14,73718.43,0.24,0.2,0.00031,8.81101]
[1780070505677,29.14,73719.86,0.24,0.20043,0.00031,8.8227]
[1780070505719,29.14,73722.79,0.24,0.20133,0.00031,8.84666]
[1780070507675,29.13,73727.21,0.24,0.20268,0.00031,8.8827]
[1780070512712,29.13,73726.86,0.24,0.20255,0.00031,8.87926]
[1780070516934,29.13,73726.63,0.24,0.20246,0.00031,8.87699]
[1780070517747,29.13,73726.58,0.24,0.20244,0.00031,8.87649]
[1780070519765,29.13,73715.83,0.24,0.19915,0.0003,8.78817]
[1780070525463,29.13,73714.02,0.24,0.1986,0.0003,8.77342]
[1780070528611,29.13,73719.78,0.24,0.20036,0.00031,8.82084]
[1780070530412,29.13,73721.42,0.24,0.20086,0.00031,8.83429]
[1780070530469,29.13,73725.04,0.24,0.20197,0.00031,8.86386]
[1780070534621,29.13,73729.23,0.24,0.20325,0.00031,8.89794]
[1780070534716,29.13,73730.69,0.24,0.20369,0.00031,8.90963]
[1780070534994,29.13,73730.69,0.24,0.20369,0.00031,8.90963]
[1780070535439,29.13,73731.46,0.24,0.20393,0.00031,8.91592]
[1780070535884,29.13,73740.23,0.24,0.20664,0.00031,8.9873]
[1780070538442,29.13,73742.22,0.24,0.20726,0.00031,9.00338]
[1780070538532,29.13,73742.22,0.24,0.20726,0.00031,9.00338]
[1780070540491,29.12,73748.36,0.24,0.20916,0.00031,9.05277]
[1780070545946,29.12,73747.03,0.24,0.20872,0.00031,9.04139]
[1780070551038,29.12,73747.74,0.24,0.20893,0.00031,9.04671]
[1780070556346,29.12,73743.89,0.24,0.20758,0.00031,9.00716]
[1780070557340,29.12,73740.51,0.24,0.20653,0.00031,8.97961]
[1780070557441,29.12,73738.94,0.24,0.20604,0.00031,8.96678]
[1780070559401,29.12,73738.42,0.24,0.20588,0.00031,8.96254]
[1780070559536,29.12,73738.42,0.24,0.20588,0.00031,8.96254]
[1780070559548,29.12,73738.74,0.24,0.20597,0.00031,8.96492]
[1780070561452,29.12,73738.74,0.24,0.20597,0.00031,8.96492]
[1780070561536,29.11,73737.74,0.24,0.20564,0.00031,8.95635]
[1780070563068,29.11,73733.01,0.24,0.20416,0.00031,8.91754]
[1780070565679,29.11,73732.8,0.24,0.20409,0.00031,8.91567]
[1780070565774,29.11,73732.75,0.24,0.20407,0.00031,8.91496]
[1780070567534,29.11,73727.69,0.24,0.20249,0.00031,8.87329]
[1780070568605,29.11,73727.69,0.24,0.20249,0.00031,8.87329]
[1780070568706,29.11,73724.0,0.24,0.20136,0.00031,8.84295]
[1780070571259,29.11,73723.78,0.24,0.20128,0.00031,8.84102]
[1780070571800,29.11,73721.42,0.24,0.20056,0.00031,8.82159]
[1780070573735,29.11,73716.23,0.24,0.19896,0.0003,8.77876]
[1780070575608,29.11,73713.6,0.24,0.19816,0.0003,8.757]
[1780070575778,29.11,73713.14,0.24,0.19802,0.0003,8.75312]
[1780070575935,29.11,73713.14,0.24,0.19802,0.0003,8.75312]
[1780070576772,29.11,73712.9,0.24,0.19794,0.0003,8.75105]
[1780070578205,29.11,73712.72,0.24,0.19788,0.0003,8.74949]
[1780070578773,29.1,73709.58,0.24,0.19693,0.0003,8.72353]
[1780070579752,29.1,73703.58,0.24,0.19511,0.0003,8.6739]
[1780070582097,29.1,73704.24,0.24,0.1953,0.0003,8.67923]
[1780070582725,29.1,73704.95,0.24,0.19551,0.0003,8.68503]
[1780070586567,29.1,73705.31,0.24,0.19561,0.0003,8.68778]
[1780070586697,29.1,73695.32,0.24,0.19261,0.0003,8.60509]
[1780070587677,29.1,73690.56,0.24,0.19119,0.0003,8.56567]
[1780070590715,29.1,73689.0,0.24,0.19073,0.0003,8.5528]
[1780070590799,29.1,73689.35,0.24,0.19084,0.0003,8.55588]
[1780070591792,29.1,73680.18,0.24,0.18813,0.00029,8.47982]
[1780070592685,29.1,73680.18,0.24,0.18813,0.00029,8.47982]
[1780070592786,29.1,73676.81,0.24,0.18714,0.00029,8.4518]
[1780070594989,29.1,73678.06,0.24,0.18751,0.00029,8.4623]
[1780070595833,29.1,73676.73,0.24,0.18712,0.00029,8.45127]
[1780070600839,29.11,73679.14,0.24,0.18784,0.00029,8.47161]
[1780070605855,29.11,73680.5,0.24,0.18824,0.00029,8.483]
[1780070607861,29.11,73685.72,0.24,0.18979,0.0003,8.52642]
[1780070608661,29.11,73685.72,0.24,0.18979,0.0003,8.52642]
[1780070608853,29.11,73688.53,0.24,0.19062,0.0003,8.54971]
[1780070610823,29.11,73693.71,0.24,0.19216,0.0003,8.59268]
[1780070611868,29.11,73701.73,0.24,0.19444,0.0003,8.65116]
[1780070615878,29.11,73706.58,0.24,0.1959,0.0003,8.69107]
[1780070620914,29.1,73705.29,0.24,0.1955,0.0003,8.68013]
[1780070623706,29.1,73706.52,0.24,0.19587,0.0003,8.69018]
[1780070623890,29.1,73713.02,0.24,0.19784,0.0003,8.74371]
[1780070626737,29.1,73717.55,0.24,0.19921,0.00031,8.78073]
[1780070627895,29.1,73722.33,0.24,0.20066,0.00031,8.81988]
[1780070632901,29.1,73723.52,0.24,0.20101,0.00031,8.82917]
[1780070633872,29.1,73719.25,0.24,0.1997,0.00031,8.794]
[1780070634900,29.1,73713.78,0.24,0.19803,0.0003,8.74898]
[1780070635201,29.1,73713.78,0.24,0.19803,0.0003,8.74898]
[1780070635807,29.1,73711.73,0.24,0.1974,0.0003,8.73198]
[1780070639699,29.1,73718.27,0.24,0.19938,0.00031,8.78551]
[1780070639986,29.1,73718.27,0.24,0.19938,0.00031,8.78551]
[1780070640620,29.1,73718.36,0.24,0.19941,0.00031,8.78625]
[1780070641627,29.1,73723.24,0.24,0.20089,0.00031,8.82609]
[1780070646663,29.09,73724.35,0.24,0.2012,0.00031,8.83439]
[1780070651703,29.09,73722.5,0.24,0.20062,0.00031,8.81879]
[1780070653913,29.09,73721.1,0.24,0.20019,0.00031,8.80722]
[1780070654933,29.09,73713.46,0.24,0.19784,0.0003,8.74402]
[1780070658442,29.09,73712.33,0.24,0.19749,0.0003,8.7344]
[1780070658922,29.09,73713.34,0.24,0.19779,0.0003,8.74264]
[1780070664003,29.08,73713.61,0.24,0.19786,0.0003,8.74432]
[1780070669044,29.08,73714.68,0.24,0.19816,0.0003,8.75256]
[1780070671845,29.08,73722.58,0.24,0.20043,0.00031,8.80926]
[1780070672956,29.08,73727.48,0.24,0.20194,0.00031,8.84935]
[1780070673886,29.08,73733.19,0.24,0.20369,0.00031,8.89594]
[1780070676914,29.08,73738.42,0.24,0.20529,0.00031,8.93813]
[1780070680909,29.07,73744.8,0.24,0.20725,0.00031,8.98919]
[1780070681948,29.07,73744.8,0.24,0.20725,0.00031,8.98919]
[1780070682015,29.07,73744.9,0.24,0.20727,0.00031,8.98974]
[1780070682753,29.07,73744.9,0.24,0.20727,0.00031,8.98974]
[1780070682762,29.07,73744.9,0.24,0.20727,0.00031,8.98974]
[1780070682924,29.07,73750.17,0.24,0.20891,0.00031,9.03234]
[1780070687956,29.06,73753.95,0.24,0.21005,0.00032,9.0618]
[1780070693503,29.06,73751.79,0.24,0.20931,0.00031,9.04281]
[1780070695439,29.05,73756.32,0.24,0.2107,0.00032,9.0786]
[1780070698893,29.04,73750.77,0.24,0.2089,0.00031,9.03216]
[1780070704077,29.04,73752.3,0.24,0.20932,0.00032,9.04309]
[1780070707174,29.03,73751.1,0.24,0.20892,0.00031,9.03269]
[1780070707947,29.03,73745.09,0.24,0.20701,0.00031,8.9831]
[1780070712397,29.03,73740.0,0.24,0.20538,0.00031,8.94054]
[1780070713720,29.03,73740.0,0.24,0.20538,0.00031,8.94054]
[1780070713756,29.02,73728.91,0.24,0.20192,0.00031,8.84907]
[1780070714351,29.02,73721.71,0.24,0.1997,0.00031,8.78982]
[1780070715263,29.02,73716.3,0.24,0.19804,0.00031,8.74508]
[1780070721196,29.02,73716.12,0.24,0.19796,0.00031,8.74279]
[1780070726232,29.02,73714.38,0.24,0.1974,0.0003,8.7278]
[1780070729774,29.02,73714.8,0.24,0.19752,0.0003,8.73105]
[1780070729801,29.01,73716.76,0.24,0.19811,0.00031,8.74699]
[1780070731692,29.01,73729.0,0.24,0.20174,0.00031,8.83974]
[1780070737092,29.01,73725.77,0.24,0.20072,0.00031,8.81269]
[1780070737539,29.01,73725.77,0.24,0.20072,0.00031,8.81269]
[1780070737584,29.01,73724.32,0.24,0.20028,0.00031,8.80066]
[1780070741080,29.01,73721.18,0.24,0.19929,0.00031,8.7743]
[1780070741347,29.01,73721.74,0.24,0.19946,0.00031,8.77874]
[1780070743688,29.01,73733.02,0.24,0.20292,0.00031,8.87124]
[1780070745791,29.0,73739.96,0.24,0.20507,0.00031,8.92782]
[1780070748341,29.0,73742.58,0.24,0.20588,0.00031,8.94905]
[1780070748842,29.0,73742.58,0.24,0.20588,0.00031,8.94905]
[1780070748851,29.0,73735.96,0.24,0.2038,0.00031,8.89432]
[1780070749531,29.0,73722.06,0.24,0.1995,0.00031,8.77995]
[1780070755860,29.0,73723.41,0.24,0.1999,0.00031,8.79056]
[1780070758468,29.0,73717.8,0.24,0.19817,0.00031,8.7441]
[1780070763555,29.0,73716.44,0.24,0.19775,0.00031,8.73282]
[1780070763702,29.0,73707.59,0.24,0.19506,0.0003,8.65944]
[1780070765962,29.0,73713.48,0.24,0.19684,0.0003,8.70802]
[1780070768067,28.99,73720.3,0.24,0.19891,0.00031,8.76401]
[1780070770553,28.99,73713.57,0.24,0.19684,0.0003,8.70793]
[1780070771753,28.99,73713.57,0.24,0.19684,0.0003,8.70793]
[1780070771989,28.99,73714.29,0.24,0.19705,0.0003,8.7136]
[1780070774974,28.99,73719.35,0.24,0.19857,0.00031,8.755]
[1780070776984,28.99,73719.1,0.24,0.19849,0.00031,8.75275]
[1780070777070,28.99,73718.95,0.24,0.19844,0.00031,8.75133]
[1780070777873,28.99,73718.95,0.24,0.19844,0.00031,8.75133]
[1780070777888,28.99,73718.95,0.24,0.19844,0.00031,8.75133]
[1780070778070,28.99,73724.5,0.24,0.20014,0.00031,8.79708]
[1780070783147,28.98,73724.61,0.24,0.20015,0.00031,8.7973]
[1780070787069,28.98,73717.8,0.24,0.19804,0.00031,8.74061]
[1780070792089,28.98,73715.39,0.24,0.1973,0.00031,8.72053]
[1780070797097,28.98,73713.89,0.24,0.19671,0.0003,8.70007]
[1780070797013,28.98,73718.75,0.24,0.1982,0.00031,8.74025]
[1780070801164,28.98,73715.38,0.24,0.19715,0.00031,8.71209]
[1780070802050,28.98,73711.71,0.24,0.19603,0.0003,8.68163]
[1780070805876,28.98,73715.8,0.24,0.19727,0.00031,8.71535]
[1780070805981,28.98,73716.35,0.24,0.19744,0.00031,8.71982]
[1780070811843,28.98,73715.15,0.24,0.19705,0.00031,8.70936]
[1780070817894,28.97,73713.69,0.24,0.19659,0.0003,8.69684]
[1780070820039,28.97,73720.64,0.24,0.19871,0.00031,8.75418]
[1780070820994,28.97,73727.01,0.24,0.20067,0.00031,8.80666]
[1780070822959,28.97,73727.01,0.24,0.20066,0.00031,8.80654]
[1780070823034,28.97,73729.78,0.24,0.20151,0.00031,8.82919]
[1780070825022,28.97,73730.33,0.24,0.20167,0.00031,8.83352]
[1780070825104,28.97,73729.26,0.24,0.20133,0.00031,8.82451]
[1780070827094,28.97,73730.44,0.24,0.20169,0.00031,8.83404]
[1780070827960,28.97,73732.79,0.24,0.2024,0.00031,8.85301]
[1780070829141,28.97,73734.24,0.24,0.20285,0.00031,8.86473]
[1780070829969,28.97,73734.74,0.24,0.20299,0.00031,8.86862]
[1780070831319,28.96,73736.32,0.24,0.20348,0.00031,8.8814]
[1780070831983,28.96,73743.14,0.24,0.2056,0.00031,8.93715]
[1780070833999,28.96,73748.06,0.24,0.20713,0.00031,8.97726]
[1780070835012,28.96,73742.44,0.24,0.20536,0.00031,8.93107]
[1780070839080,28.96,73748.2,0.24,0.20717,0.00031,8.97819]
[1780070841084,28.96,73742.89,0.24,0.2055,0.00031,8.9347]
[1780070846117,28.96,73743.43,0.24,0.20566,0.00031,8.93873]
[1780070847189,28.96,73743.43,0.24,0.20566,0.00031,8.93873]
[1780070848139,28.96,73736.66,0.24,0.20354,0.00031,8.88312]
[1780070853166,28.96,73734.81,0.24,0.20284,0.00031,8.85984]
[1780070855183,28.96,73724.26,0.24,0.19957,0.00031,8.77267]
[1780070860214,28.96,73726.12,0.24,0.20012,0.00031,8.78761]
[1780070862644,28.95,73718.37,0.24,0.19773,0.00031,8.72328]
[1780070864108,28.95,73718.37,0.24,0.19773,0.00031,8.72328]
[1780070864114,28.95,73716.9,0.24,0.19728,0.00031,8.71108]
[1780070866756,28.96,73696.13,0.24,0.191,0.0003,8.53867]
[1780070872715,28.96,73697.44,0.24,0.19143,0.0003,8.55059]
[1780070878345,28.96,73694.17,0.24,0.19049,0.0003,8.52432]
[1780070883498,28.96,73692.24,0.24,0.18992,0.0003,8.50846]
[1780070883940,28.97,73706.33,0.24,0.19416,0.0003,8.62589]
[1780070884813,28.97,73706.33,0.24,0.19416,0.0003,8.62589]
[1780070885232,28.97,73718.27,0.24,0.1978,0.00031,8.72496]
[1780070889186,28.96,73726.13,0.24,0.2002,0.00031,8.78972]
[1780070891086,28.96,73729.17,0.24,0.20114,0.00031,8.81479]
[1780070891159,28.96,73729.17,0.24,0.20114,0.00031,8.81479]
[1780070891138,28.96,73730.46,0.24,0.20153,0.00031,8.8253]
[1780070891524,28.96,73730.46,0.24,0.20153,0.00031,8.8253]
[1780070892253,28.96,73740.51,0.24,0.20466,0.00031,8.90794]
[1780070892358,28.96,73740.51,0.24,0.20466,0.00031,8.90794]
[1780070892859,28.96,73747.09,0.24,0.20672,0.00031,8.962]
[1780070893803,28.96,73747.09,0.24,0.20672,0.00031,8.962]
[1780070896556,28.97,73748.39,0.24,0.20714,0.00031,8.97277]
[1780070896886,28.97,73748.39,0.24,0.20714,0.00031,8.97277]
[1780070896896,28.97,73748.39,0.24,0.20714,0.00031,8.97277]
[1780070896951,28.97,73748.39,0.24,0.20714,0.00031,8.97277]
[1780070896988,28.97,73748.39,0.24,0.20714,0.00031,8.97277]
[1780070897026,28.97,73748.39,0.24,0.20714,0.00031,8.97277]
[1780070897240,28.97,73748.39,0.24,0.20714,0.00031,8.97277]
[1780070898174,28.97,73750.17,0.24,0.2077,0.00031,8.98736]
[1780070898508,28.97,73749.16,0.24,0.20738,0.00031,8.97913]
[1780070903174,28.97,73749.26,0.24,0.20742,0.00031,8.98013]
[1780070903235,28.97,73752.24,0.24,0.20836,0.00032,9.00451]
[1780070908294,28.97,73749.0,0.24,0.20735,0.00031,8.9782]
[1780070908775,28.97,73749.0,0.24,0.20735,0.00031,8.9782]
[1780070909197,28.97,73748.12,0.24,0.20707,0.00031,8.97105]
[1780070910187,28.97,73738.88,0.24,0.20419,0.00031,8.89554]
[1780070911127,28.97,73731.79,0.24,0.20186,0.00031,8.82932]
[1780070911386,28.97,73731.79,0.24,0.20186,0.00031,8.82932]
[1780070912250,28.97,73730.26,0.24,0.2014,0.00031,8.81699]
[1780070916258,28.97,73735.9,0.24,0.20315,0.00031,8.86362]
[1780070916841,28.97,73735.9,0.24,0.20315,0.00031,8.86362]
[1780070917258,28.97,73742.41,0.24,0.20518,0.00031,8.91704]
[1780070918259,28.97,73748.12,0.24,0.20697,0.00031,8.96381]
[1780070919175,28.97,73753.71,0.24,0.20874,0.00032,9.0096]
[1780070919353,28.97,73753.71,0.24,0.20874,0.00032,9.0096]
[1780070919977,28.97,73762.4,0.24,0.2115,0.00032,9.08037]
[1780070923081,28.97,73772.01,0.24,0.21456,0.00032,9.15813]
[1780070925138,28.97,73777.25,0.24,0.21624,0.00032,9.20021]
[1780070930752,28.97,73775.9,0.24,0.21579,0.00032,9.18906]
[1780070935787,28.97,73776.95,0.24,0.21613,0.00032,9.19744]
[1780070940824,28.97,73773.89,0.24,0.21515,0.00032,9.17279]
[1780070945857,28.97,73778.66,0.24,0.21671,0.00032,9.21207]
[1780070946930,28.97,73778.66,0.24,0.21671,0.00032,9.21207]
[1780070947270,28.97,73784.27,0.24,0.21854,0.00032,9.25749]
[1780070950242,28.97,73789.13,0.24,0.22013,0.00033,9.2967]
[1780070952616,28.98,73788.79,0.24,0.22002,0.00033,9.29411]
[1780070952667,28.98,73788.79,0.24,0.22002,0.00033,9.29411]
[1780070952716,28.98,73788.79,0.24,0.22002,0.00033,9.29411]
[1780070953293,28.98,73799.43,0.24,0.22351,0.00033,9.37929]
[1780070953903,28.98,73799.43,0.24,0.22351,0.00033,9.37929]
[1780070953914,28.98,73799.43,0.24,0.22351,0.00033,9.37929]
[1780070953996,28.98,73800.62,0.24,0.2239,0.00033,9.38876]
[1780070955501,28.98,73800.52,0.24,0.22387,0.00033,9.38803]
[1780070955529,28.98,73800.52,0.24,0.22387,0.00033,9.38803]
[1780070956805,28.98,73800.08,0.24,0.22372,0.00033,9.38452]
[1780070956942,28.98,73802.25,0.24,0.22444,0.00033,9.40185]
[1780070958985,28.98,73806.83,0.24,0.22595,0.00033,9.43832]
[1780070962830,28.98,73804.62,0.24,0.22523,0.00033,9.4209]
[1780070963275,28.98,73799.21,0.24,0.22345,0.00033,9.37791]
[1780070968286,28.98,73798.63,0.24,0.22327,0.00033,9.37352]
[1780070971253,28.98,73793.87,0.24,0.2216,0.00033,9.32787]
[1780070975343,28.98,73780.78,0.24,0.21736,0.00032,9.22324]
[1780070976842,28.98,73781.47,0.24,0.21758,0.00032,9.22883]
[1780070977237,28.98,73772.92,0.24,0.21482,0.00032,9.15987]
[1780070978268,28.98,73767.1,0.24,0.21297,0.00032,9.11303]
[1780070979235,28.98,73767.1,0.24,0.21297,0.00032,9.11303]
[1780070979255,28.98,73767.1,0.24,0.21297,0.00032,9.11303]
[1780070979327,28.98,73766.0,0.24,0.21263,0.00032,9.10433]
[1780070983313,28.99,73770.39,0.24,0.21405,0.00032,9.1404]
[1780070984323,28.99,73770.39,0.24,0.21405,0.00032,9.1404]
[1780070985352,28.99,73779.65,0.24,0.21704,0.00032,9.21536]
[1780070988353,28.99,73784.28,0.24,0.21856,0.00032,9.25323]
[1780070991295,28.99,73779.97,0.24,0.21718,0.00032,9.21875]
[1780070994292,28.99,73784.98,0.24,0.21882,0.00032,9.25955]
[1780070997285,29.0,73780.59,0.24,0.21741,0.00032,9.22451]
[1780071000315,29.0,73785.25,0.24,0.21894,0.00032,9.26239]
[1780071002030,29.0,73782.48,0.24,0.21805,0.00032,9.24038]
[1780071002345,29.0,73782.48,0.24,0.21805,0.00032,9.24038]
[1780071002280,29.0,73782.48,0.24,0.21805,0.00032,9.24038]
[1780071003275,29.0,73787.46,0.24,0.21966,0.00033,9.28035]
[1780071007475,29.0,73785.06,0.24,0.21891,0.00032,9.26183]
[1780071008310,29.0,73786.84,0.24,0.2195,0.00033,9.27622]
[1780071010334,29.0,73791.97,0.24,0.22117,0.00033,9.31735]
[1780071011876,29.0,73793.97,0.24,0.22182,0.00033,9.33333]
[1780071011886,29.0,73793.97,0.24,0.22182,0.00033,9.33333]
[1780071012338,29.01,73798.26,0.24,0.22324,0.00033,9.36777]
[1780071013357,29.01,73804.6,0.24,0.22533,0.00033,9.41824]
[1780071015363,29.01,73808.56,0.24,0.22664,0.00033,9.44969]
[1780071016283,29.01,73808.56,0.24,0.22664,0.00033,9.44969]
[1780071016292,29.01,73808.56,0.24,0.22664,0.00033,9.44969]
[1780071016366,29.01,73808.42,0.24,0.2266,0.00033,9.44876]
[1780071017811,29.01,73815.04,0.24,0.2288,0.00033,9.50121]
[1780071019346,29.01,73815.04,0.24,0.2288,0.00033,9.50121]
[1780071019426,29.01,73816.75,0.24,0.22938,0.00033,9.51496]
[1780071020308,29.01,73831.89,0.24,0.23446,0.00034,9.63367]
[1780071020856,29.01,73831.89,0.24,0.23446,0.00034,9.63367]
[1780071020907,29.01,73831.89,0.24,0.23446,0.00034,9.63367]
[1780071021169,29.01,73831.89,0.24,0.23446,0.00034,9.63367]
[1780071021269,29.01,73831.89,0.24,0.23446,0.00034,9.63367]
[1780071021371,29.01,73842.23,0.24,0.23797,0.00034,9.71412]
[1780071022514,29.01,73842.23,0.24,0.23797,0.00034,9.71419]
[1780071022526,29.01,73842.75,0.24,0.23815,0.00034,9.71821]
[1780071023758,29.01,73848.63,0.24,0.24016,0.00034,9.76377]
[1780071026464,29.01,73855.25,0.24,0.24243,0.00034,9.81474]
[1780071028696,29.01,73856.55,0.24,0.24288,0.00034,9.8248]
[1780071028814,29.01,73856.55,0.24,0.24288,0.00034,9.8248]
[1780071028867,29.01,73856.55,0.24,0.24288,0.00034,9.8248]
[1780071029286,29.01,73864.62,0.24,0.24566,0.00035,9.88634]
[1780071031842,29.02,73862.94,0.24,0.24498,0.00035,9.86612]
[1780071031866,29.02,73862.94,0.24,0.24498,0.00035,9.86612]
[1780071031928,29.02,73860.8,0.24,0.24424,0.00034,9.84982]
[1780071033529,29.02,73860.69,0.24,0.24421,0.00034,9.84904]
[1780071033624,29.02,73867.04,0.24,0.2464,0.00035,9.89741]
[1780071039543,29.02,73868.44,0.24,0.24691,0.00035,9.90845]
[1780071043223,29.02,73865.16,0.24,0.24578,0.00035,9.88383]
[1780071043374,29.02,73866.51,0.24,0.24627,0.00035,9.89438]
[1780071044317,29.02,73862.35,0.24,0.24483,0.00034,9.86289]
[1780071049340,29.03,73864.16,0.24,0.24547,0.00035,9.87695]
[1780071050469,29.03,73868.89,0.24,0.24711,0.00035,9.9129]
[1780071054305,29.03,73860.58,0.24,0.24425,0.00034,9.85002]
[1780071057951,29.03,73862.86,0.24,0.24506,0.00035,9.86789]
[1780071058103,29.03,73864.56,0.24,0.24565,0.00035,9.88082]
[1780071060131,29.03,73869.77,0.24,0.24747,0.00035,9.92061]
[1780071060750,29.03,73869.77,0.24,0.24747,0.00035,9.92061]
[1780071060752,29.03,73869.71,0.24,0.24745,0.00035,9.92026]
[1780071062261,29.03,73865.15,0.24,0.24588,0.00035,9.8858]
[1780071067434,29.04,73864.4,0.24,0.24564,0.00035,9.88052]
[1780071066997,29.04,73844.75,0.24,0.2389,0.00034,9.73014]
[1780071068991,29.04,73842.51,0.24,0.23814,0.00034,9.71297]
[1780071069393,29.04,73843.39,0.24,0.23846,0.00034,9.7202]
[1780071074346,29.05,73852.09,0.24,0.24148,0.00034,9.78817]
[1780071078606,29.05,73854.37,0.24,0.24229,0.00034,9.80627]
[1780071078646,29.05,73854.37,0.24,0.24229,0.00034,9.80627]
[1780071078817,29.05,73854.68,0.24,0.24239,0.00034,9.80864]
[1780071080192,29.05,73865.78,0.24,0.24623,0.00035,9.89343]
[1780071083604,29.06,73866.32,0.24,0.24646,0.00035,9.89845]
[1780071083697,29.06,73866.32,0.24,0.24646,0.00035,9.89845]
[1780071084230,29.08,73871.07,0.24,0.24824,0.00035,9.93734]
[1780071085446,29.08,73871.07,0.24,0.24824,0.00035,9.93734]
[1780071085694,29.08,73874.43,0.24,0.24941,0.00035,9.96263]
[1780071085777,29.08,73874.43,0.24,0.24941,0.00035,9.96263]
[1780071086445,29.09,73878.62,0.24,0.25098,0.00035,9.99652]
[1780071088237,29.1,73862.94,0.24,0.24559,0.00034,9.87927]
[1780071090923,29.1,73854.29,0.24,0.24263,0.00034,9.81387]
[1780071092420,29.1,73854.29,0.24,0.24263,0.00034,9.81387]
[1780071093362,29.1,73856.81,0.24,0.24339,0.00034,9.82563]
[1780071093999,29.1,73856.81,0.24,0.24339,0.00034,9.82563]
[1780071094301,29.1,73859.25,0.24,0.24424,0.00034,9.84434]
[1780071096404,29.1,73867.94,0.24,0.24725,0.00035,9.91043]
[1780071101408,29.17,73869.27,0.24,0.24818,0.00035,9.93063]
[1780071102453,29.19,73873.57,0.24,0.24989,0.00035,9.96739]
[1780071104373,29.22,73878.55,0.24,0.25179,0.00035,10.00819]
[1780071106156,29.23,73878.34,0.24,0.25178,0.00035,10.008]
[1780071106467,29.23,73879.07,0.24,0.25209,0.00035,10.01464]
[1780071107464,29.24,73883.95,0.24,0.25385,0.00035,10.05203]
[1780071109360,29.25,73888.22,0.24,0.25544,0.00035,10.08543]
[1780071111681,29.26,73888.7,0.24,0.25566,0.00035,10.09014]
[1780071112342,29.26,73888.02,0.24,0.25543,0.00035,10.08519]
[1780071115540,29.26,73887.08,0.24,0.2551,0.00035,10.0784]
[1780071116446,29.26,73887.14,0.24,0.25513,0.00035,10.0789]
[1780071117543,29.26,73887.08,0.24,0.25511,0.00035,10.07851]
[1780071117556,29.26,73887.08,0.24,0.25511,0.00035,10.07851]
[1780071118419,29.26,73880.28,0.24,0.25274,0.00035,10.02835]
[1780071123463,29.27,73878.34,0.24,0.25209,0.00035,10.01441]
[1780071124479,29.27,73887.78,0.24,0.25539,0.00035,10.08441]
[1780071128423,29.28,73892.02,0.24,0.25693,0.00035,10.11664]
[1780071131450,29.28,73900.03,0.24,0.2598,0.00035,10.17607]
[1780071134208,29.28,73901.29,0.24,0.26025,0.00035,10.18542]
[1780071134258,29.28,73901.29,0.24,0.26025,0.00035,10.18542]
[1780071134285,29.28,73901.88,0.24,0.26046,0.00035,10.18981]
[1780071135479,29.29,73908.34,0.24,0.26276,0.00035,10.2366]
[1780071135916,29.29,73908.34,0.24,0.26276,0.00035,10.2366]
[1780071136416,29.29,73910.63,0.24,0.26357,0.00036,10.25317]
[1780071136729,29.29,73910.63,0.24,0.26357,0.00036,10.25317]
[1780071136749,29.29,73910.63,0.24,0.26357,0.00036,10.25317]
[1780071136867,29.29,73910.63,0.24,0.26357,0.00036,10.25317]
[1780071137147,29.29,73910.63,0.24,0.26357,0.00036,10.25317]
[1780071137186,29.29,73910.63,0.24,0.26357,0.00036,10.25317]
[1780071137346,29.29,73910.63,0.24,0.26357,0.00036,10.25317]
[1780071137398,29.29,73899.1,0.24,0.25949,0.00035,10.16983]
[1780071138483,29.29,73888.54,0.24,0.25579,0.00035,10.09268]
[1780071138545,29.29,73888.54,0.24,0.25579,0.00035,10.09268]
[1780071140281,29.29,73882.68,0.24,0.25373,0.00035,10.04937]
[1780071141980,29.29,73880.93,0.24,0.25312,0.00035,10.03644]
[1780071143641,29.29,73877.9,0.24,0.25207,0.00035,10.01402]
[1780071144443,29.29,73877.9,0.24,0.25207,0.00035,10.01402]
[1780071144497,29.29,73872.57,0.24,0.25022,0.00035,9.97443]
[1780071145322,29.29,73872.3,0.24,0.25013,0.00035,9.97244]
[1780071146325,29.29,73866.43,0.24,0.24811,0.00034,9.92867]
[1780071147216,29.29,73866.43,0.24,0.24811,0.00034,9.92867]
[1780071147221,29.29,73866.43,0.24,0.24811,0.00034,9.92867]
[1780071147370,29.29,73866.43,0.24,0.24811,0.00034,9.92867]
[1780071147471,29.29,73861.78,0.24,0.24651,0.00034,9.8938]
[1780071149304,29.29,73861.78,0.24,0.24651,0.00034,9.89385]
[1780071149376,29.29,73856.39,0.24,0.24467,0.00034,9.8533]
[1780071151030,29.29,73856.39,0.24,0.24467,0.00034,9.85323]
[1780071151051,29.29,73856.39,0.24,0.24467,0.00034,9.85323]
[1780071151058,29.29,73856.39,0.24,0.24467,0.00034,9.85323]
[1780071151362,29.29,73855.35,0.24,0.24419,0.00034,9.83761]
[1780071152561,29.29,73855.03,0.24,0.24408,0.00034,9.83517]
[1780071153374,29.29,73853.12,0.24,0.24343,0.00034,9.8207]
[1780071153613,29.29,73853.12,0.24,0.24343,0.00034,9.8207]
[1780071153624,29.29,73853.12,0.24,0.24343,0.00034,9.8207]
[1780071154382,29.29,73864.25,0.24,0.24724,0.00034,9.90467]
[1780071155426,29.29,73864.25,0.24,0.24724,0.00034,9.90467]
[1780071155432,29.29,73864.25,0.24,0.24724,0.00034,9.90467]
[1780071155491,29.29,73862.61,0.24,0.24669,0.00034,9.89245]
[1780071157848,29.29,73860.89,0.24,0.24609,0.00034,9.87951]
[1780071157917,29.29,73860.89,0.24,0.24609,0.00034,9.87951]
[1780071161627,29.29,73858.95,0.24,0.24543,0.00034,9.86498]
[1780071162440,29.29,73858.31,0.24,0.24521,0.00034,9.8601]
[1780071164455,29.29,73862.62,0.24,0.24668,0.00034,9.89241]
[1780071164945,29.29,73862.62,0.24,0.24668,0.00034,9.89241]
[1780071165463,29.29,73862.91,0.24,0.24678,0.00034,9.8945]
[1780071167480,29.29,73869.95,0.24,0.2492,0.00035,9.9471]
[1780071168483,29.29,73875.95,0.24,0.25127,0.00035,9.99176]
[1780071170497,29.28,73869.72,0.24,0.24911,0.00035,9.94514]
[1780071171907,29.28,73868.77,0.24,0.24878,0.00035,9.93796]
[1780071172512,29.28,73867.86,0.24,0.24846,0.00034,9.93108]
[1780071175532,29.28,73862.48,0.24,0.2466,0.00034,9.89057]
[1780071179562,29.28,73856.43,0.24,0.24451,0.00034,9.84469]
[1780071182213,29.28,73856.54,0.24,0.24455,0.00034,9.84547]
[1780071182589,29.28,73849.66,0.24,0.2422,0.00034,9.79331]
[1780071183498,29.28,73849.66,0.24,0.2422,0.00034,9.79331]
[1780071183601,29.28,73849.29,0.24,0.24207,0.00034,9.7905]
[1780071184930,29.28,73846.05,0.24,0.24097,0.00034,9.76586]
[1780071185610,29.28,73819.34,0.24,0.23199,0.00033,9.5605]
[1780071185776,29.28,73819.34,0.24,0.23199,0.00033,9.5605]
[1780071186226,29.28,73819.34,0.24,0.23199,0.00033,9.5605]
[1780071186334,29.28,73819.34,0.24,0.23199,0.00033,9.5605]
[1780071186354,29.28,73819.34,0.24,0.23199,0.00033,9.5605]
[1780071186613,29.28,73807.88,0.24,0.2282,0.00033,9.47129]
[1780071187983,29.28,73804.9,0.24,0.22722,0.00033,9.44797]
[1780071188188,29.28,73804.9,0.24,0.22722,0.00033,9.44797]
[1780071188391,29.28,73808.17,0.24,0.2283,0.00033,9.47365]
[1780071188649,29.28,73823.86,0.24,0.23351,0.00033,9.59567]
[1780071191114,29.28,73826.72,0.24,0.23446,0.00033,9.61773]
[1780071194586,29.28,73826.52,0.24,0.23439,0.00033,9.61611]
[1780071195541,29.28,73830.72,0.24,0.23578,0.00034,9.64822]
[1780071200051,29.28,73832.48,0.24,0.23637,0.00034,9.66172]
[1780071200222,29.28,73835.83,0.24,0.2375,0.00034,9.68743]
[1780071201724,29.28,73840.1,0.24,0.23894,0.00034,9.72015]
[1780071205105,29.28,73829.62,0.24,0.23541,0.00034,9.63967]
[1780071208153,29.28,73824.8,0.24,0.23379,0.00033,9.60223]
[1780071213857,29.27,73827.51,0.24,0.23456,0.00033,9.61505]
[1780071213944,29.27,73833.34,0.24,0.23651,0.00034,9.65991]
[1780071218845,29.27,73837.46,0.24,0.23788,0.00034,9.69113]
[1780071221800,29.27,73838.92,0.24,0.23838,0.00034,9.70236]
[1780071221891,29.27,73840.26,0.24,0.23883,0.00034,9.71266]
[1780071223268,29.27,73844.88,0.24,0.2404,0.00034,9.748]
[1780071225251,29.27,73849.4,0.24,0.24194,0.00034,9.78249]
[1780071226900,29.27,73843.01,0.24,0.23977,0.00034,9.73378]
[1780071231131,29.27,73835.85,0.24,0.23735,0.00034,9.67903]
[1780071232183,29.27,73831.15,0.24,0.23577,0.00034,9.64282]
[1780071235323,29.27,73835.91,0.24,0.23735,0.00034,9.67908]
[1780071241002,29.27,73838.3,0.24,0.23814,0.00034,9.697]
[1780071242482,29.27,73838.3,0.24,0.23814,0.00034,9.697]
[1780071242583,29.27,73841.9,0.24,0.23936,0.00034,9.7245]
[1780071247823,29.27,73844.66,0.24,0.24027,0.00034,9.74517]
[1780071248338,29.26,73854.33,0.24,0.24356,0.00034,9.81858]
[1780071249526,29.26,73854.33,0.24,0.24356,0.00034,9.81858]
[1780071249623,29.26,73857.98,0.24,0.24481,0.00034,9.8462]
[1780071255467,29.26,73857.59,0.24,0.24466,0.00034,9.84298]
[1780071261143,29.26,73857.29,0.24,0.24455,0.00034,9.84041]
[1780071266182,29.26,73859.0,0.24,0.24512,0.00034,9.85303]
[1780071269204,29.26,73852.3,0.24,0.24282,0.00034,9.80214]
[1780071274243,29.26,73852.07,0.24,0.24262,0.00034,9.79258]
[1780071279284,29.26,73849.6,0.24,0.24178,0.00034,9.77389]
[1780071281323,29.26,73855.12,0.24,0.24367,0.00034,9.81582]
[1780071285685,29.26,73846.74,0.24,0.24081,0.00034,9.75206]
[1780071291362,29.26,73848.41,0.24,0.24138,0.00034,9.76493]
[1780071296392,29.26,73855.36,0.24,0.24376,0.00034,9.81782]
[1780071298406,29.26,73844.9,0.24,0.24019,0.00034,9.73824]
[1780071302435,29.26,73851.93,0.24,0.2426,0.00034,9.79202]
[1780071303442,29.26,73856.55,0.24,0.24418,0.00034,9.82704]
[1780071304448,29.26,73850.95,0.24,0.24226,0.00034,9.78455]
[1780071305456,29.26,73845.39,0.24,0.24037,0.00034,9.74224]
[1780071306715,29.26,73841.25,0.24,0.23897,0.00034,9.71066]
[1780071307474,29.26,73837.3,0.24,0.23764,0.00034,9.68044]
[1780071310490,29.26,73841.59,0.24,0.2391,0.00034,9.71358]
[1780071313328,29.26,73841.24,0.24,0.23899,0.00034,9.71103]
[1780071313410,29.26,73841.24,0.24,0.23899,0.00034,9.71103]
[1780071313696,29.26,73841.24,0.24,0.23899,0.00034,9.71103]
[1780071319504,29.26,73836.46,0.24,0.23736,0.00034,9.67412]
[1780071319643,29.26,73845.64,0.24,0.24046,0.00034,9.74426]
[1780071321578,29.26,73858.15,0.24,0.24473,0.00034,9.83929]
[1780071326612,29.26,73856.76,0.24,0.24424,0.00034,9.82848]
[1780071327617,29.26,73850.26,0.24,0.24202,0.00034,9.77915]
[1780071331644,29.26,73846.2,0.24,0.24052,0.00034,9.74059]
[1780071335673,29.26,73841.89,0.24,0.23906,0.00034,9.7077]
[1780071337685,29.26,73846.91,0.24,0.24076,0.00034,9.74581]
[1780071341714,29.26,73841.86,0.24,0.23904,0.00034,9.70731]
[1780071344327,29.26,73839.19,0.24,0.23815,0.00034,9.687]
[1780071344780,29.26,73837.8,0.24,0.23768,0.00034,9.67641]
[1780071349770,29.26,73842.41,0.24,0.23924,0.00034,9.71181]
[1780071352807,29.26,73837.36,0.24,0.23754,0.00034,9.67322]
[1780071353138,29.26,73837.36,0.24,0.23754,0.00034,9.67322]
[1780071353799,29.26,73827.01,0.24,0.23406,0.00033,9.59337]
[1780071354812,29.26,73820.13,0.24,0.23176,0.00033,9.54006]
[1780071359822,29.26,73821.81,0.24,0.23232,0.00033,9.5531]
[1780071364876,29.26,73821.06,0.24,0.23207,0.00033,9.5473]
[1780071369910,29.26,73821.95,0.24,0.23237,0.00033,9.55424]
[1780071372964,29.26,73820.76,0.24,0.23197,0.00033,9.545]
[1780071373854,29.26,73821.5,0.24,0.23222,0.00033,9.55075]
[1780071374763,29.26,73836.91,0.24,0.23739,0.00034,9.66973]
[1780071375799,29.26,73848.22,0.24,0.24123,0.00034,9.75636]
[1780071377835,29.26,73845.91,0.24,0.24045,0.00034,9.739]
[1780071378794,29.26,73834.86,0.24,0.23671,0.00034,9.65438]
[1780071380786,29.26,73839.78,0.24,0.23837,0.00034,9.69199]
[1780071384819,29.26,73832.09,0.24,0.23576,0.00034,9.63249]
[1780071385848,29.26,73824.19,0.24,0.2331,0.00033,9.57128]
[1780071390858,29.26,73823.75,0.24,0.23295,0.00033,9.56784]
[1780071395866,29.26,73822.89,0.24,0.23255,0.00033,9.55337]
[1780071398138,29.26,73822.31,0.24,0.23235,0.00033,9.54889]
[1780071398790,29.26,73822.17,0.24,0.23231,0.00033,9.54781]
[1780071400339,29.26,73821.33,0.24,0.23203,0.00033,9.5413]
[1780071400779,29.26,73819.95,0.24,0.23157,0.00033,9.53059]
[1780071403301,29.26,73820.35,0.24,0.2317,0.00033,9.53373]
[1780071403316,29.26,73820.35,0.24,0.2317,0.00033,9.53373]
[1780071403469,29.26,73820.35,0.24,0.2317,0.00033,9.53373]
[1780071403642,29.26,73820.35,0.24,0.2317,0.00033,9.53373]
[1780071403725,29.26,73820.35,0.24,0.2317,0.00033,9.53373]
[1780071403819,29.26,73820.13,0.24,0.23163,0.00033,9.53205]
[1780071403942,29.26,73820.13,0.24,0.23163,0.00033,9.53205]
[1780071404117,29.26,73820.13,0.24,0.23163,0.00033,9.53205]
[1780071404307,29.26,73806.2,0.24,0.22701,0.00033,9.42331]
[1780071406554,29.26,73797.23,0.24,0.22407,0.00033,9.35286]
[1780071408101,29.26,73797.23,0.24,0.22408,0.00033,9.35293]
[1780071408141,29.26,73797.23,0.24,0.22408,0.00033,9.35293]
[1780071408155,29.26,73797.23,0.24,0.22408,0.00033,9.35293]
[1780071408202,29.26,73791.63,0.24,0.22225,0.00033,9.3088]
[1780071413236,29.26,73790.64,0.24,0.22192,0.00033,9.30078]
[1780071418272,29.26,73791.68,0.24,0.22225,0.00033,9.3088]
[1780071420286,29.26,73786.74,0.24,0.22064,0.00032,9.26961]
[1780071423306,29.26,73782.64,0.24,0.21932,0.00032,9.23709]
[1780071426697,29.26,73787.22,0.24,0.2208,0.00032,9.27351]
[1780071427748,29.26,73787.22,0.24,0.2208,0.00032,9.27351]
[1780071427824,29.26,73787.22,0.24,0.2208,0.00032,9.27351]
[1780071428164,29.26,73785.21,0.24,0.22015,0.00032,9.25756]
[1780071428313,29.26,73785.21,0.24,0.22015,0.00032,9.25756]
[1780071428323,29.26,73785.21,0.24,0.22015,0.00032,9.25756]
[1780071428328,29.26,73785.21,0.24,0.22015,0.00032,9.25756]
[1780071428805,29.26,73782.67,0.24,0.21933,0.00032,9.2374]
[1780071429882,29.26,73777.57,0.24,0.21769,0.00032,9.19685]
[1780071431821,29.26,73775.95,0.24,0.21717,0.00032,9.18402]
[1780071431834,29.26,73775.95,0.24,0.21717,0.00032,9.18402]
[1780071431912,29.26,73776.22,0.24,0.21726,0.00032,9.18627]
[1780071434796,29.26,73770.37,0.24,0.21539,0.00032,9.13973]
[1780071439838,29.26,73770.31,0.24,0.21537,0.00032,9.13934]
[1780071444873,29.26,73771.2,0.24,0.21566,0.00032,9.14653]
[1780071445470,29.26,73771.05,0.24,0.21562,0.00032,9.14534]
[1780071446837,29.26,73755.42,0.24,0.21065,0.00032,9.01991]
[1780071452518,29.26,73753.86,0.24,0.21004,0.00032,8.99973]
[1780071457553,29.27,73751.5,0.24,0.20931,0.00031,8.98106]
[1780071458818,29.27,73751.5,0.24,0.20931,0.00031,8.98106]
[1780071458932,29.27,73744.86,0.24,0.20723,0.00031,8.92747]
[1780071459855,29.27,73738.67,0.24,0.2053,0.00031,8.8774]
[1780071460882,29.27,73728.89,0.24,0.20227,0.00031,8.79768]
[1780071462848,29.27,73724.82,0.24,0.20101,0.00031,8.7644]
[1780071462879,29.27,73724.82,0.24,0.20101,0.00031,8.7644]
[1780071462904,29.27,73724.82,0.24,0.20101,0.00031,8.7644]
[1780071462919,29.27,73728.41,0.24,0.20211,0.00031,8.79361]
[1780071463056,29.27,73728.41,0.24,0.20211,0.00031,8.79361]
[1780071463093,29.27,73728.41,0.24,0.20211,0.00031,8.79361]
[1780071463601,29.27,73728.57,0.24,0.20216,0.00031,8.79492]
[1780071464756,29.27,73742.49,0.24,0.20648,0.00031,8.90797]
[1780071467890,29.26,73743.52,0.24,0.2068,0.00031,8.9162]
[1780071467905,29.26,73743.52,0.24,0.2068,0.00031,8.9162]
[1780071467911,29.26,73743.52,0.24,0.2068,0.00031,8.9162]
[1780071467929,29.26,73739.53,0.24,0.20555,0.00031,8.88377]
[1780071469890,29.26,73730.27,0.24,0.20267,0.00031,8.80831]
[1780071474564,29.26,73734.11,0.24,0.20385,0.00031,8.83928]
[1780071474611,29.26,73734.11,0.24,0.20385,0.00031,8.83928]
[1780071474676,29.26,73734.77,0.24,0.20405,0.00031,8.84454]
[1780071475890,29.26,73734.77,0.24,0.20405,0.00031,8.84454]
[1780071475973,29.26,73734.77,0.24,0.20405,0.00031,8.84454]
[1780071475963,29.26,73733.06,0.24,0.20351,0.00031,8.83057]
[1780071476742,29.26,73733.06,0.24,0.20351,0.00031,8.83057]
[1780071476785,29.26,73733.06,0.24,0.20351,0.00031,8.83057]
[1780071476802,29.26,73729.04,0.24,0.20227,0.00031,8.79779]
[1780071477291,29.26,73729.04,0.24,0.20227,0.00031,8.79779]
[1780071477992,29.26,73729.04,0.24,0.20227,0.00031,8.79778]
[1780071478003,29.26,73729.04,0.24,0.20227,0.00031,8.79778]
[1780071478009,29.26,73729.04,0.24,0.20227,0.00031,8.79778]
[1780071478895,29.26,73728.81,0.24,0.2022,0.00031,8.79589]
[1780071482876,29.26,73733.02,0.24,0.2035,0.00031,8.83016]
[1780071484933,29.26,73728.79,0.24,0.20219,0.00031,8.79561]
[1780071485610,29.26,73728.79,0.24,0.20219,0.00031,8.79561]
[1780071485923,29.26,73722.08,0.24,0.20012,0.00031,8.74078]
[1780071488931,29.26,73713.87,0.24,0.1976,0.0003,8.6732]
[1780071489894,29.26,73708.6,0.24,0.19599,0.0003,8.62991]
[1780071491947,29.26,73700.24,0.24,0.19346,0.0003,8.56084]
[1780071492046,29.26,73700.24,0.24,0.19346,0.0003,8.56084]
[1780071492854,29.26,73689.33,0.24,0.19019,0.0003,8.4708]
[1780071493186,29.26,73689.33,0.24,0.19019,0.0003,8.4708]
[1780071493494,29.26,73689.33,0.24,0.19019,0.0003,8.4708]
[1780071493590,29.26,73689.33,0.24,0.19019,0.0003,8.4708]
[1780071493616,29.26,73689.33,0.24,0.19019,0.0003,8.4708]
[1780071493750,29.26,73689.33,0.24,0.19019,0.0003,8.4708]
[1780071493851,29.25,73682.24,0.24,0.18808,0.0003,8.41185]
[1780071495026,29.25,73681.86,0.24,0.18791,0.0003,8.40717]
[1780071495041,29.25,73681.86,0.24,0.18791,0.0003,8.40717]
[1780071495106,29.25,73681.86,0.24,0.18791,0.0003,8.40717]
[1780071495832,29.24,73682.93,0.24,0.18817,0.0003,8.41445]
[1780071496748,29.24,73682.93,0.24,0.18817,0.0003,8.41445]
[1780071496858,29.23,73693.15,0.24,0.19114,0.0003,8.49715]
[1780071497175,29.23,73693.15,0.24,0.19114,0.0003,8.49715]
[1780071497259,29.23,73693.15,0.24,0.19114,0.0003,8.49715]
[1780071497850,29.22,73693.62,0.24,0.19119,0.0003,8.49847]
[1780071498857,29.22,73700.57,0.24,0.19326,0.0003,8.55568]
[1780071499079,29.22,73700.57,0.24,0.19326,0.0003,8.55568]
[1780071499768,29.22,73700.57,0.24,0.19326,0.0003,8.55568]
[1780071502994,29.22,73700.07,0.24,0.19309,0.0003,8.55083]
[1780071503061,29.22,73701.23,0.24,0.19342,0.0003,8.56008]
[1780071503070,29.22,73701.23,0.24,0.19342,0.0003,8.56008]
[1780071503930,29.21,73702.79,0.24,0.19388,0.0003,8.57262]
[1780071505994,29.21,73697.95,0.24,0.1924,0.0003,8.53211]
[1780071508927,29.2,73692.34,0.24,0.19061,0.0003,8.48253]
[1780071509934,29.19,73684.9,0.24,0.18832,0.0003,8.41903]
[1780071513910,29.16,73687.52,0.24,0.18876,0.0003,8.42673]
[1780071513985,29.16,73691.04,0.24,0.1898,0.0003,8.45572]
[1780071514406,29.16,73691.04,0.24,0.1898,0.0003,8.45572]
[1780071514969,29.15,73691.51,0.24,0.18986,0.0003,8.45743]
[1780071515977,29.15,73700.15,0.24,0.19244,0.0003,8.52875]
[1780071520007,29.15,73691.81,0.24,0.18991,0.0003,8.45884]
[1780071521016,29.15,73687.33,0.24,0.18857,0.0003,8.42153]
[1780071523793,29.14,73684.5,0.24,0.18768,0.0003,8.39664]
[1780071523800,29.14,73684.5,0.24,0.18768,0.0003,8.39664]
[1780071524035,29.14,73683.9,0.24,0.1875,0.0003,8.39154]
[1780071527888,29.14,73683.52,0.24,0.18737,0.0003,8.38803]
[1780071528063,29.13,73682.69,0.24,0.18708,0.0003,8.37982]
[1780071529070,29.12,73676.62,0.24,0.18521,0.00029,8.32727]
[1780071530687,29.12,73675.67,0.24,0.18493,0.00029,8.31915]
[1780071530887,29.12,73675.67,0.24,0.18493,0.00029,8.31915]
[1780071530983,29.12,73675.67,0.24,0.18493,0.00029,8.31915]
[1780071531083,29.12,73658.1,0.24,0.17979,0.00029,8.17211]
[1780071532080,29.12,73658.1,0.24,0.17979,0.00029,8.17211]
[1780071532097,29.12,73657.61,0.24,0.17964,0.00029,8.16789]
[1780071533890,29.12,73657.96,0.24,0.17975,0.00029,8.17091]
[1780071533904,29.12,73657.96,0.24,0.17975,0.00029,8.17091]
[1780071533907,29.12,73657.96,0.24,0.17975,0.00029,8.17091]
[1780071534079,29.11,73659.32,0.24,0.18006,0.00029,8.18005]
[1780071535733,29.11,73665.75,0.24,0.18193,0.00029,8.23366]
[1780071540047,29.09,73660.72,0.24,0.18028,0.00029,8.18642]
[1780071541073,29.08,73655.02,0.24,0.17854,0.00029,8.13597]
[1780071542023,29.07,73659.98,0.24,0.1799,0.00029,8.17545]
[1780071543074,29.07,73666.2,0.24,0.1817,0.00029,8.22721]
[1780071543405,29.07,73666.2,0.24,0.1817,0.00029,8.22721]
[1780071543462,29.07,73668.18,0.24,0.18227,0.00029,8.24377]
[1780071548616,29.06,73667.84,0.24,0.18213,0.00029,8.23965]
[1780071550972,29.06,73667.72,0.24,0.18207,0.00029,8.23804]
[1780071550997,29.06,73671.46,0.24,0.18315,0.00029,8.26892]
[1780071552235,29.06,73681.02,0.24,0.18597,0.0003,8.34878]
[1780071554890,29.06,73683.7,0.24,0.18676,0.0003,8.37105]
[1780071554936,29.06,73685.09,0.24,0.18716,0.0003,8.38244]
[1780071556266,29.06,73673.73,0.24,0.1838,0.00029,8.28739]
[1780071558280,29.06,73669.03,0.24,0.18242,0.00029,8.24787]
[1780071563316,29.05,73666.94,0.24,0.18179,0.00029,8.22995]
[1780071566022,29.05,73663.08,0.24,0.18066,0.00029,8.19756]
[1780071566121,29.05,73662.14,0.24,0.18039,0.00029,8.18961]
[1780071567043,29.05,73651.99,0.24,0.17745,0.00029,8.10427]
[1780071567407,29.05,73646.96,0.24,0.17601,0.00029,8.06205]
[1780071568411,29.05,73646.96,0.24,0.17601,0.00029,8.06205]
[1780071568447,29.05,73646.96,0.24,0.17601,0.00029,8.06205]
[1780071568456,29.05,73648.72,0.24,0.17646,0.00029,8.07536]
[1780071569501,29.04,73636.43,0.24,0.17293,0.00028,7.97113]
[1780071572650,29.04,73636.1,0.24,0.17269,0.00028,7.95967]
[1780071572778,29.04,73636.1,0.24,0.17269,0.00028,7.95967]
[1780071572834,29.04,73630.65,0.24,0.17116,0.00028,7.91412]
[1780071573821,29.04,73630.65,0.24,0.17116,0.00028,7.91412]
[1780071574727,29.04,73628.58,0.24,0.17058,0.00028,7.89679]
[1780071574744,29.04,73629.99,0.24,0.17098,0.00028,7.90866]
[1780071576416,29.04,73635.8,0.24,0.17262,0.00028,7.95777]
[1780071578619,29.04,73640.35,0.24,0.17392,0.00028,7.99612]
[1780071584474,29.04,73642.39,0.24,0.17449,0.00028,8.01323]
[1780071589860,29.04,73645.93,0.24,0.1755,0.00029,8.0429]
[1780071590802,29.04,73651.17,0.24,0.177,0.00029,8.08691]
[1780071596944,29.04,73646.91,0.24,0.17575,0.00029,8.05037]
[1780071597016,29.04,73639.64,0.24,0.17367,0.00028,7.98873]
[1780071600911,29.03,73634.62,0.24,0.17222,0.00028,7.94586]
[1780071606668,29.03,73633.22,0.24,0.1718,0.00028,7.93324]
[1780071608654,29.03,73624.6,0.24,0.16937,0.00028,7.86023]
[1780071614149,29.03,73623.17,0.24,0.16896,0.00028,7.84778]
[1780071617720,29.03,73632.25,0.24,0.17149,0.00028,7.92394]
[1780071618630,29.03,73632.25,0.24,0.17149,0.00028,7.92394]
[1780071618929,29.03,73639.64,0.24,0.17357,0.00028,7.98599]
[1780071621168,29.03,73638.08,0.24,0.17313,0.00028,7.97284]
[1780071623762,29.03,73644.53,0.24,0.17496,0.00029,8.02692]
[1780071624551,29.03,73644.53,0.24,0.17496,0.00029,8.02692]
[1780071624770,29.02,73645.04,0.24,0.1751,0.00029,8.0311]
[1780071625931,29.02,73635.77,0.24,0.17246,0.00028,7.953]
[1780071627790,29.02,73630.91,0.24,0.17108,0.00028,7.91182]
[1780071632804,29.02,73627.86,0.24,0.17008,0.00028,7.87769]
[1780071632879,29.02,73622.31,0.24,0.16853,0.00028,7.8308]
[1780071633804,29.02,73622.31,0.24,0.16853,0.00028,7.8308]
[1780071633894,29.02,73613.0,0.24,0.16595,0.00028,7.75223]
[1780071639886,29.02,73609.02,0.24,0.16481,0.00027,7.71746]
[1780071644921,29.01,73610.55,0.24,0.16521,0.00028,7.72955]
[1780071649958,29.01,73611.41,0.24,0.16541,0.00028,7.73595]
[1780071651884,29.01,73611.91,0.24,0.16555,0.00028,7.73999]
[1780071651974,29.01,73610.78,0.24,0.16523,0.00028,7.73028]
[1780071653197,29.01,73617.8,0.24,0.16716,0.00028,7.78918]
[1780071653391,29.01,73617.8,0.24,0.16716,0.00028,7.78918]
[1780071654162,29.01,73620.7,0.24,0.16796,0.00028,7.81366]
[1780071660035,29.01,73616.79,0.24,0.16686,0.00028,7.78015]
[1780071661970,29.0,73617.57,0.24,0.16707,0.00028,7.78651]
[1780071662060,29.0,73617.54,0.24,0.16705,0.00028,7.78603]
[1780071666083,29.0,73624.35,0.24,0.16894,0.00028,7.84318]
[1780071667175,29.0,73631.61,0.24,0.17097,0.00028,7.90433]
[1780071673125,29.0,73635.82,0.24,0.17216,0.00028,7.93976]
[1780071673937,29.0,73635.82,0.24,0.17216,0.00028,7.93976]
[1780071674130,29.0,73636.13,0.24,0.17224,0.00028,7.94237]
[1780071675815,29.0,73636.28,0.24,0.17229,0.00028,7.94364]
[1780071679827,29.0,73639.81,0.24,0.17327,0.00028,7.97278]
[1780071683277,29.0,73637.97,0.24,0.17272,0.00028,7.95661]
[1780071689238,28.99,73635.85,0.24,0.17205,0.00028,7.93675]
[1780071694274,28.98,73633.35,0.24,0.17114,0.00028,7.90541]
[1780071700269,28.97,73631.15,0.24,0.17048,0.00028,7.88555]
[1780071701187,28.97,73630.74,0.24,0.17035,0.00028,7.88175]
[1780071706256,28.97,73628.42,0.24,0.16965,0.00028,7.86075]
[1780071710201,28.96,73623.38,0.24,0.16818,0.00028,7.81638]
[1780071712219,28.96,73631.85,0.24,0.17054,0.00028,7.88726]
[1780071712808,28.96,73631.85,0.24,0.17054,0.00028,7.88726]
[1780071713237,28.96,73634.28,0.24,0.17121,0.00028,7.90747]
[1780071713439,28.96,73634.28,0.24,0.17121,0.00028,7.90747]
[1780071714246,28.95,73646.61,0.24,0.1747,0.00029,8.0111]
[1780071715107,28.95,73646.61,0.24,0.1747,0.00029,8.0111]
[1780071715150,28.95,73646.61,0.24,0.1747,0.00029,8.0111]
[1780071716275,28.96,73649.42,0.24,0.17551,0.00029,8.03505]
[1780071716301,28.96,73649.66,0.24,0.17558,0.00029,8.037]
[1780071717188,28.96,73643.43,0.24,0.17379,0.00028,7.98438]
[1780071717896,28.96,73643.43,0.24,0.17379,0.00028,7.98438]
[1780071717931,28.96,73643.43,0.24,0.17379,0.00028,7.98438]
[1780071718006,28.96,73643.43,0.24,0.17379,0.00028,7.98438]
[1780071718107,28.95,73640.23,0.24,0.17288,0.00028,7.95728]
[1780071718626,28.95,73640.23,0.24,0.17288,0.00028,7.95728]
[1780071718724,28.95,73635.3,0.24,0.17148,0.00028,7.91564]
[1780071724488,28.95,73635.14,0.24,0.17143,0.00028,7.91411]
[1780071729523,28.96,73636.78,0.24,0.1719,0.00028,7.92824]
[1780071734560,28.96,73636.02,0.24,0.1717,0.00028,7.92202]
[1780071739594,28.96,73637.71,0.24,0.17218,0.00028,7.93654]
[1780071741838,28.96,73638.12,0.24,0.1723,0.00028,7.94004]
[1780071742295,28.96,73638.65,0.24,0.17245,0.00028,7.94455]
[1780071743240,28.96,73644.78,0.24,0.1742,0.00029,7.9963]
[1780071747252,28.96,73651.09,0.24,0.17598,0.00029,8.04892]
[1780071749255,28.95,73657.92,0.24,0.17795,0.00029,8.10627]
[1780071750243,28.95,73662.95,0.24,0.1794,0.00029,8.14846]
[1780071752277,28.95,73669.05,0.24,0.18104,0.00029,8.19131]
[1780071757296,28.95,73670.03,0.24,0.18128,0.00029,8.19847]
[1780071761387,28.94,73665.33,0.24,0.17986,0.00029,8.15754]
[1780071764344,28.94,73655.53,0.24,0.17699,0.00029,8.07428]
[1780071765318,28.94,73650.95,0.24,0.17567,0.00029,8.03543]
[1780071770350,28.94,73651.19,0.24,0.17572,0.00029,8.03688]
[1780071773973,28.93,73651.66,0.24,0.17584,0.00029,8.04048]
[1780071774297,28.93,73651.66,0.24,0.17584,0.00029,8.04048]
[1780071774370,28.93,73645.23,0.24,0.17399,0.00029,7.98612]
[1780071775335,28.93,73635.05,0.24,0.1711,0.00028,7.90004]
[1780071775929,28.93,73635.05,0.24,0.1711,0.00028,7.90004]
[1780071778481,28.93,73631.5,0.24,0.17005,0.00028,7.8687]
[1780071778491,28.93,73631.5,0.24,0.17005,0.00028,7.8687]
[1780071779316,28.93,73619.46,0.24,0.16667,0.00028,7.7665]
[1780071784379,28.92,73619.67,0.24,0.16669,0.00028,7.76707]
[1780071784895,28.92,73619.67,0.24,0.16669,0.00028,7.76707]
[1780071785351,28.92,73612.14,0.24,0.16458,0.00028,7.70262]
[1780071786940,28.92,73606.99,0.24,0.16315,0.00027,7.65863]
[1780071790321,28.91,73595.46,0.24,0.15998,0.00027,7.55999]
[1780071793990,28.91,73600.26,0.24,0.16125,0.00027,7.59968]
[1780071798051,28.91,73608.15,0.24,0.16337,0.00027,7.66542]
[1780071799057,28.9,73615.65,0.24,0.16543,0.00028,7.72861]
[1780071804096,28.9,73615.04,0.24,0.1652,0.00028,7.72175]
[1780071804510,28.9,73615.04,0.24,0.1652,0.00028,7.72175]
[1780071805101,28.9,73615.29,0.24,0.16527,0.00028,7.72368]
[1780071805592,28.9,73615.29,0.24,0.16527,0.00028,7.72368]
[1780071806108,28.9,73619.02,0.24,0.16629,0.00028,7.75509]
[1780071807647,28.89,73620.38,0.24,0.16666,0.00028,7.76623]
[1780071808123,28.89,73621.33,0.24,0.16691,0.00028,7.77388]
[1780071809739,28.89,73621.75,0.24,0.16702,0.00028,7.77704]
[1780071810151,28.89,73629.13,0.24,0.16907,0.00028,7.83918]
[1780071810966,28.89,73629.13,0.24,0.16907,0.00028,7.83918]
[1780071811072,28.89,73629.13,0.24,0.16907,0.00028,7.83918]
[1780071811756,28.89,73629.31,0.24,0.16897,0.00028,7.83227]
[1780071811815,28.89,73629.31,0.24,0.16897,0.00028,7.83227]
[1780071814090,28.89,73634.23,0.24,0.17034,0.00028,7.87327]
[1780071814167,28.88,73625.46,0.24,0.16786,0.00028,7.79864]
[1780071816168,28.88,73624.5,0.24,0.16758,0.00028,7.79024]
[1780071816266,28.88,73614.34,0.24,0.16475,0.00028,7.70387]
[1780071819201,28.88,73609.51,0.24,0.1634,0.00027,7.66243]
[1780071824238,28.88,73610.93,0.24,0.16378,0.00028,7.67391]
[1780071829273,28.88,73608.13,0.24,0.16299,0.00027,7.64954]
[1780071830027,28.88,73608.13,0.24,0.16299,0.00027,7.64954]
[1780071830278,28.88,73607.76,0.24,0.16288,0.00027,7.64628]
[1780071833299,28.87,73599.95,0.24,0.16074,0.00027,7.57976]
[1780071837327,28.87,73595.3,0.24,0.15946,0.00027,7.53976]
[1780071842385,28.87,73599.55,0.24,0.16058,0.00027,7.57488]
[1780071847400,28.86,73597.94,0.24,0.16011,0.00027,7.5601]
[1780071848408,28.86,73588.68,0.24,0.1576,0.00027,7.48128]
[1780071849413,28.86,73584.04,0.24,0.15635,0.00027,7.44176]
[1780071854448,28.86,73581.29,0.24,0.1556,0.00027,7.41792]
[1780071859214,28.86,73574.34,0.24,0.15374,0.00026,7.35872]
[1780071862519,28.86,73571.87,0.24,0.15309,0.00026,7.33777]
[1780071863392,28.86,73570.94,0.24,0.15285,0.00026,7.33]
[1780071863918,28.86,73570.94,0.24,0.15285,0.00026,7.33]
[1780071864365,28.86,73552.08,0.24,0.14794,0.00026,7.17027]
[1780071865312,28.86,73552.08,0.24,0.14794,0.00026,7.17027]
[1780071865413,28.86,73537.53,0.24,0.14421,0.00025,7.04699]
[1780071865611,28.86,73537.53,0.24,0.14421,0.00025,7.04699]
[1780071866038,28.86,73537.53,0.24,0.14421,0.00025,7.04699]
[1780071866257,28.86,73537.53,0.24,0.14421,0.00025,7.04699]
[1780071866360,28.86,73527.02,0.24,0.14154,0.00025,6.95767]
[1780071867332,28.86,73521.17,0.24,0.14007,0.00025,6.90791]
[1780071868688,28.86,73521.17,0.24,0.14006,0.00025,6.9076]
[1780071868703,28.86,73521.17,0.24,0.14006,0.00025,6.9076]
[1780071868708,28.86,73521.17,0.24,0.14006,0.00025,6.9076]
[1780071868731,28.86,73521.17,0.24,0.14006,0.00025,6.9076]
[1780071868917,28.86,73521.17,0.24,0.14006,0.00025,6.9076]
[1780071868949,28.86,73521.17,0.24,0.14006,0.00025,6.9076]
[1780071869084,28.86,73521.17,0.24,0.14006,0.00025,6.9076]
[1780071869110,28.86,73521.17,0.24,0.14006,0.00025,6.9076]
[1780071869153,28.86,73521.17,0.24,0.14006,0.00025,6.9076]
[1780071869160,28.86,73521.17,0.24,0.14006,0.00025,6.9076]
[1780071869190,28.86,73521.17,0.24,0.14006,0.00025,6.9076]
[1780071869212,28.86,73521.17,0.24,0.14006,0.00025,6.9076]
[1780071869316,28.86,73521.17,0.24,0.14006,0.00025,6.9076]
[1780071869357,28.86,73521.17,0.24,0.14006,0.00025,6.9076]
[1780071869421,28.86,73521.17,0.24,0.14006,0.00025,6.9076]
[1780071869452,28.86,73521.17,0.24,0.14006,0.00025,6.9076]
[1780071869458,28.85,73518.53,0.24,0.1394,0.00025,6.88511]
[1780071871455,28.85,73518.53,0.24,0.13939,0.00025,6.8849]
[1780071871510,28.85,73520.47,0.24,0.13987,0.00025,6.90103]
[1780071871907,28.85,73521.1,0.24,0.13989,0.00025,6.89807]
[1780071872903,28.85,73521.1,0.24,0.13989,0.00025,6.89807]
[1780071872928,28.85,73521.1,0.24,0.13989,0.00025,6.89807]
[1780071872932,28.85,73521.1,0.24,0.13989,0.00025,6.89807]
[1780071873014,28.85,73521.1,0.24,0.13989,0.00025,6.89807]
[1780071873468,28.85,73521.1,0.24,0.13989,0.00025,6.89807]
[1780071873110,28.85,73521.92,0.24,0.14008,0.00025,6.90474]
[1780071874396,28.85,73525.47,0.24,0.14096,0.00025,6.93445]
[1780071875551,28.85,73526.7,0.24,0.14126,0.00025,6.9446]
[1780071875574,28.85,73526.7,0.24,0.14126,0.00025,6.9446]
[1780071875697,28.85,73526.7,0.24,0.14126,0.00025,6.9446]
[1780071876153,28.85,73526.0,0.24,0.14109,0.00025,6.93875]
[1780071877597,28.85,73527.07,0.24,0.14136,0.00025,6.94782]
[1780071877610,28.85,73527.07,0.24,0.14136,0.00025,6.94782]
[1780071881414,28.85,73521.3,0.24,0.13989,0.00025,6.89812]
[1780071886431,28.82,73521.01,0.24,0.13959,0.00025,6.88811]
[1780071891449,28.79,73522.25,0.24,0.13966,0.00025,6.8907]
[1780071896452,28.76,73521.59,0.24,0.13926,0.00025,6.87706]
[1780071901442,28.74,73529.39,0.24,0.14102,0.00025,6.93685]
[1780071906504,28.72,73532.84,0.24,0.14173,0.00025,6.96069]
[1780071907557,28.72,73527.82,0.24,0.14045,0.00025,6.91771]
[1780071909427,28.72,73522.38,0.24,0.13908,0.00025,6.87124]
[1780071914442,28.72,73519.87,0.24,0.13844,0.00025,6.84947]
[1780071919500,28.71,73519.82,0.24,0.1384,0.00025,6.84801]
[1780071920514,28.71,73510.49,0.24,0.13608,0.00025,6.76842]
[1780071922737,28.7,73506.03,0.24,0.13488,0.00024,6.72704]
[1780071923420,28.69,73500.1,0.24,0.13337,0.00024,6.67474]
[1780071928473,28.67,73497.02,0.24,0.13246,0.00024,6.64302]
[1780071931445,28.66,73504.03,0.24,0.1339,0.00024,6.68997]
[1780071931915,28.66,73504.03,0.24,0.1339,0.00024,6.68997]
[1780071932483,28.65,73505.69,0.24,0.13428,0.00024,6.703]
[1780071933537,28.65,73513.35,0.24,0.13615,0.00025,6.76758]
[1780071934436,28.65,73507.11,0.24,0.13462,0.00024,6.71466]
[1780071936535,28.65,73498.77,0.24,0.13258,0.00024,6.64384]
[1780071938404,28.65,73498.96,0.24,0.13262,0.00024,6.6453]
[1780071938505,28.65,73498.99,0.24,0.13262,0.00024,6.64546]
[1780071939525,28.65,73488.71,0.24,0.13015,0.00024,6.55881]
[1780071940100,28.65,73488.71,0.24,0.13015,0.00024,6.55881]
[1780071940114,28.65,73488.71,0.24,0.13015,0.00024,6.55881]
[1780071940486,28.65,73486.78,0.24,0.12969,0.00024,6.54249]
[1780071943455,28.62,73481.29,0.24,0.12816,0.00024,6.48844]
[1780071945501,28.62,73482.95,0.24,0.12855,0.00024,6.50217]
[1780071945546,28.62,73482.95,0.24,0.12855,0.00024,6.50217]
[1780071946144,28.62,73483.93,0.24,0.12877,0.00024,6.50997]
[1780071947539,28.62,73483.93,0.24,0.12877,0.00024,6.50997]
[1780071947556,28.62,73483.54,0.24,0.12866,0.00024,6.50625]
[1780071947614,28.62,73483.54,0.24,0.12866,0.00024,6.50625]
[1780071949598,28.62,73483.24,0.24,0.12859,0.00024,6.5035]
[1780071950441,28.62,73482.46,0.24,0.1284,0.00024,6.49672]
[1780071951665,28.62,73482.59,0.24,0.12842,0.00024,6.4976]
[1780071951676,28.62,73482.59,0.24,0.12842,0.00024,6.4976]
[1780071951688,28.62,73482.59,0.24,0.12842,0.00024,6.4976]
[1780071952733,28.61,73482.07,0.24,0.12829,0.00024,6.49303]
[1780071952804,28.61,73482.07,0.24,0.12829,0.00024,6.49303]
[1780071953194,28.61,73482.26,0.24,0.12833,0.00024,6.49442]
[1780071953720,28.61,73482.26,0.24,0.12833,0.00024,6.49442]
[1780071953833,28.61,73482.26,0.24,0.12833,0.00024,6.49442]
[1780071954203,28.61,73486.5,0.24,0.12933,0.00024,6.52986]
[1780071955770,28.61,73486.94,0.24,0.12944,0.00024,6.53356]
[1780071956456,28.61,73487.78,0.24,0.12963,0.00024,6.54054]
[1780071958492,28.61,73480.99,0.24,0.12801,0.00024,6.48319]
[1780071960531,28.61,73475.07,0.24,0.12661,0.00023,6.4331]
[1780071961954,28.61,73471.76,0.24,0.12583,0.00023,6.40506]
[1780071963572,28.61,73465.93,0.24,0.12447,0.00023,6.35621]
[1780071964535,28.61,73460.0,0.24,0.12307,0.00023,6.30568]
[1780071967394,28.61,73456.38,0.24,0.12224,0.00023,6.27548]
[1780071967550,28.61,73457.18,0.24,0.12243,0.00023,6.28225]
[1780071972560,28.61,73456.03,0.24,0.12218,0.00023,6.27318]
[1780071972877,28.61,73456.8,0.24,0.12236,0.00023,6.2797]
[1780071973485,28.61,73457.58,0.24,0.12254,0.00023,6.2862]
[1780071976552,28.61,73464.11,0.24,0.12405,0.00023,6.34092]
[1780071978487,28.61,73469.52,0.24,0.1253,0.00023,6.3862]
[1780071979682,28.61,73474.22,0.24,0.1264,0.00023,6.42557]
[1780071980541,28.61,73474.22,0.24,0.1264,0.00023,6.42557]
[1780071980545,28.61,73474.22,0.24,0.1264,0.00023,6.42557]
[1780071980605,28.61,73473.32,0.24,0.1262,0.00023,6.41853]
[1780071982620,28.61,73474.9,0.24,0.12658,0.00023,6.432]
[1780071982661,28.61,73474.9,0.24,0.12658,0.00023,6.432]
[1780071983586,28.61,73474.9,0.24,0.12658,0.00023,6.432]
[1780071983423,28.61,73476.29,0.24,0.12691,0.00023,6.44386]
[1780071984429,28.61,73480.12,0.24,0.12782,0.00024,6.47619]
[1780071986670,28.61,73479.81,0.24,0.12775,0.00024,6.47386]
[1780071987516,28.61,73477.95,0.24,0.12732,0.00024,6.4584]
[1780071989461,28.62,73462.05,0.24,0.12363,0.00023,6.32569]
[1780071994493,28.62,73458.24,0.24,0.12266,0.00023,6.28743]
[1780071999549,28.63,73459.46,0.24,0.123,0.00023,6.29965]
[1780071999623,28.63,73467.6,0.24,0.12489,0.00023,6.36799]
[1780072001618,28.63,73473.52,0.24,0.12629,0.00023,6.4182]
[1780072004239,28.63,73473.03,0.24,0.12619,0.00023,6.41459]
[1780072004251,28.63,73473.03,0.24,0.12619,0.00023,6.41459]
[1780072004255,28.63,73473.03,0.24,0.12619,0.00023,6.41459]
[1780072004577,28.63,73486.22,0.24,0.12931,0.00024,6.52555]
[1780072004894,28.63,73486.22,0.24,0.12931,0.00024,6.52555]
[1780072005580,28.63,73493.56,0.24,0.13106,0.00024,6.5873]
[1780072006406,28.63,73493.56,0.24,0.13106,0.00024,6.5873]
[1780072006436,28.63,73493.56,0.24,0.13106,0.00024,6.5873]
[1780072006513,28.63,73493.56,0.24,0.13106,0.00024,6.5873]
[1780072006614,28.63,73499.45,0.24,0.13248,0.00024,6.63694]
[1780072006948,28.63,73499.45,0.24,0.13248,0.00024,6.63694]
[1780072006963,28.63,73499.45,0.24,0.13248,0.00024,6.63694]
[1780072006985,28.63,73499.45,0.24,0.13248,0.00024,6.63694]
[1780072007210,28.63,73499.45,0.24,0.13248,0.00024,6.63694]
[1780072007234,28.63,73499.45,0.24,0.13248,0.00024,6.63694]
[1780072007594,28.63,73499.64,0.24,0.13253,0.00024,6.63852]
[1780072009325,28.63,73497.98,0.24,0.13213,0.00024,6.62476]
[1780072009609,28.64,73496.11,0.24,0.13169,0.00024,6.60926]
[1780072014470,28.64,73497.6,0.24,0.13205,0.00024,6.62203]
[1780072014504,28.64,73497.6,0.24,0.13205,0.00024,6.62203]
[1780072014644,28.64,73496.58,0.24,0.13181,0.00024,6.6134]
[1780072016668,28.64,73504.72,0.24,0.13379,0.00024,6.68256]
[1780072020688,28.64,73509.73,0.24,0.13503,0.00024,6.72555]
[1780072023690,28.64,73510.34,0.24,0.13518,0.00024,6.73071]
[1780072024567,28.64,73518.15,0.24,0.13712,0.00025,6.79718]
[1780072025762,28.64,73518.35,0.24,0.13717,0.00025,6.79897]
[1780072025806,28.64,73518.35,0.24,0.13717,0.00025,6.79897]
[1780072027818,28.64,73518.8,0.24,0.13728,0.00025,6.80288]
[1780072027821,28.64,73518.8,0.24,0.13728,0.00025,6.80288]
[1780072027930,28.64,73518.8,0.24,0.13728,0.00025,6.80288]
[1780072028168,28.64,73518.8,0.24,0.13728,0.00025,6.80288]
[1780072028210,28.64,73518.8,0.24,0.13728,0.00025,6.80288]
[1780072028261,28.64,73518.8,0.24,0.13728,0.00025,6.80288]
[1780072028683,28.64,73518.8,0.24,0.13728,0.00025,6.80288]
[1780072028690,28.64,73518.8,0.24,0.13728,0.00025,6.80288]
[1780072028786,28.64,73519.09,0.24,0.13736,0.00025,6.80538]
[1780072028853,28.64,73522.51,0.24,0.13821,0.00025,6.8344]
[1780072029861,28.64,73522.51,0.24,0.13821,0.00025,6.8344]
[1780072029978,28.64,73522.51,0.24,0.13821,0.00025,6.8344]
[1780072031930,28.64,73521.63,0.24,0.13799,0.00025,6.82698]
[1780072032068,28.64,73521.63,0.24,0.13799,0.00025,6.82698]
[1780072034023,28.64,73521.58,0.24,0.13798,0.00025,6.82657]
[1780072034090,28.64,73521.58,0.24,0.13798,0.00025,6.82657]
[1780072036044,28.64,73521.41,0.24,0.13793,0.00025,6.82515]
[1780072036109,28.64,73521.41,0.24,0.13793,0.00025,6.82515]
[1780072037796,28.64,73521.18,0.24,0.13788,0.00025,6.82324]
[1780072038659,28.64,73514.75,0.24,0.13629,0.00025,6.76883]
[1780072040617,28.64,73509.9,0.24,0.1351,0.00024,6.7279]
[1780072043305,28.64,73510.63,0.24,0.13529,0.00025,6.73434]
[1780072043637,28.64,73512.51,0.24,0.13575,0.00025,6.75038]
[1780072044513,28.65,73519.08,0.24,0.13738,0.00025,6.80614]
[1780072045625,28.65,73519.08,0.24,0.13738,0.00025,6.80614]
[1780072045711,28.65,73522.56,0.24,0.13825,0.00025,6.83579]
[1780072045735,28.65,73522.56,0.24,0.13825,0.00025,6.83579]
[1780072046036,28.65,73522.56,0.24,0.13825,0.00025,6.83579]
[1780072046042,28.65,73522.56,0.24,0.13825,0.00025,6.83579]
[1780072046280,28.65,73522.56,0.24,0.13825,0.00025,6.83579]
[1780072046494,28.65,73522.56,0.24,0.13825,0.00025,6.83579]
[1780072046594,28.65,73530.87,0.24,0.14032,0.00025,6.90628]
[1780072048396,28.65,73530.87,0.24,0.14032,0.00025,6.90628]
[1780072048509,28.65,73530.87,0.24,0.14032,0.00025,6.90628]
[1780072048608,28.65,73536.54,0.24,0.14175,0.00025,6.95437]
[1780072050446,28.65,73536.54,0.24,0.14175,0.00025,6.95419]
[1780072050659,28.64,73536.93,0.24,0.14184,0.00025,6.95736]
[1780072054546,28.64,73537.21,0.24,0.14177,0.00025,6.95121]
[1780072054587,28.64,73537.21,0.24,0.14177,0.00025,6.95121]
[1780072054622,28.64,73533.51,0.24,0.14083,0.00025,6.91961]
[1780072056591,28.64,73533.51,0.24,0.14082,0.00025,6.91946]
[1780072056636,28.64,73533.82,0.24,0.1409,0.00025,6.92198]
[1780072058649,28.64,73533.07,0.24,0.1407,0.00025,6.91539]
[1780072058675,28.64,73533.07,0.24,0.1407,0.00025,6.91539]
[1780072058709,28.64,73533.81,0.24,0.14088,0.00025,6.92157]
[1780072060113,28.64,73533.81,0.24,0.14088,0.00025,6.92157]
[1780072060741,28.64,73533.93,0.24,0.14091,0.00025,6.92248]
[1780072060798,28.64,73533.93,0.24,0.14091,0.00025,6.92248]
[1780072060810,28.64,73533.93,0.24,0.14091,0.00025,6.92248]
[1780072062772,28.64,73535.98,0.24,0.14142,0.00025,6.93967]
[1780072062777,28.64,73535.98,0.24,0.14142,0.00025,6.93967]
[1780072062886,28.64,73535.98,0.24,0.14142,0.00025,6.93967]
[1780072067900,28.64,73533.64,0.24,0.14081,0.00025,6.91891]
[1780072069832,28.64,73528.77,0.24,0.13958,0.00025,6.87739]
[1780072069912,28.64,73528.77,0.24,0.13958,0.00025,6.87739]
[1780072069941,28.64,73528.77,0.24,0.13958,0.00025,6.87739]
[1780072070035,28.64,73528.77,0.24,0.13958,0.00025,6.87739]
[1780072070991,28.64,73528.77,0.24,0.13958,0.00025,6.87739]
[1780072071664,28.64,73527.39,0.24,0.13923,0.00025,6.86562]
[1780072073052,28.64,73527.98,0.24,0.13938,0.00025,6.87059]
[1780072073056,28.64,73527.98,0.24,0.13938,0.00025,6.87059]
[1780072073067,28.64,73527.98,0.24,0.13938,0.00025,6.87059]
[1780072075102,28.63,73527.51,0.24,0.13926,0.00025,6.86651]
[1780072075110,28.63,73527.51,0.24,0.13926,0.00025,6.86651]
[1780072075155,28.63,73527.51,0.24,0.13926,0.00025,6.86651]
[1780072075254,28.63,73527.25,0.24,0.13919,0.00025,6.86426]
[1780072077167,28.63,73527.25,0.24,0.13919,0.00025,6.86422]
[1780072077653,28.63,73527.18,0.24,0.13917,0.00025,6.86359]
[1780072082664,28.63,73525.72,0.24,0.1388,0.00025,6.85105]
[1780072083333,28.63,73525.65,0.24,0.13878,0.00025,6.85044]
[1780072083340,28.63,73525.65,0.24,0.13878,0.00025,6.85044]
[1780072083351,28.63,73525.05,0.24,0.13863,0.00025,6.84535]
[1780072085387,28.63,73525.05,0.24,0.13863,0.00025,6.84533]
[1780072085745,28.63,73524.84,0.24,0.13858,0.00025,6.84352]
[1780072087488,28.63,73524.47,0.24,0.13849,0.00025,6.84037]
[1780072087555,28.63,73524.47,0.24,0.13849,0.00025,6.84037]
[1780072087574,28.63,73524.28,0.24,0.13844,0.00025,6.83876]
[1780072088103,28.63,73524.28,0.24,0.13844,0.00025,6.83876]
[1780072088720,28.63,73507.55,0.24,0.13431,0.00024,6.69712]
[1780072089547,28.63,73507.55,0.24,0.13431,0.00024,6.69712]
[1780072089569,28.63,73507.55,0.24,0.13431,0.00024,6.69712]
[1780072089801,28.63,73504.74,0.24,0.13363,0.00024,6.67338]
[1780072090729,28.63,73508.53,0.24,0.13456,0.00024,6.70558]
[1780072091567,28.63,73508.53,0.24,0.13456,0.00024,6.70558]
[1780072091569,28.63,73508.53,0.24,0.13456,0.00024,6.70558]
[1780072091574,28.63,73508.53,0.24,0.13456,0.00024,6.70558]
[1780072091643,28.63,73510.35,0.24,0.13501,0.00024,6.72118]
[1780072093612,28.64,73510.5,0.24,0.13505,0.00025,6.72262]
[1780072093665,28.64,73511.81,0.24,0.13538,0.00025,6.73385]
[1780072095949,28.64,73512.33,0.24,0.13551,0.00025,6.73853]
[1780072096674,28.64,73506.2,0.24,0.13402,0.00024,6.68685]
[1780072097713,28.64,73506.2,0.24,0.13402,0.00024,6.68685]
[1780072097719,28.64,73506.2,0.24,0.13402,0.00024,6.68685]
[1780072097812,28.64,73503.18,0.24,0.13329,0.00024,6.66148]
[1780072098154,28.64,73503.18,0.24,0.13329,0.00024,6.66148]
[1780072098400,28.64,73503.18,0.24,0.13329,0.00024,6.66148]
[1780072098531,28.64,73503.18,0.24,0.13329,0.00024,6.66148]
[1780072099772,28.64,73505.38,0.24,0.13382,0.00024,6.67995]
[1780072099829,28.64,73505.78,0.24,0.13392,0.00024,6.68348]
[1780072100256,28.64,73515.79,0.24,0.13637,0.00025,6.76812]
[1780072101819,28.64,73519.89,0.24,0.13739,0.00025,6.80293]
[1780072101861,28.64,73519.89,0.24,0.13739,0.00025,6.80293]
[1780072103857,28.64,73512.93,0.24,0.13568,0.00025,6.74414]
[1780072103897,28.64,73512.93,0.24,0.13568,0.00025,6.74414]
[1780072105920,28.64,73510.36,0.24,0.13505,0.00024,6.72267]
[1780072105972,28.64,73510.36,0.24,0.13505,0.00024,6.72267]
[1780072107977,28.64,73510.39,0.24,0.13507,0.00024,6.72325]
[1780072108020,28.64,73510.39,0.24,0.13507,0.00024,6.72325]
[1780072108312,28.64,73510.59,0.24,0.13512,0.00025,6.7251]
[1780072110024,28.64,73511.49,0.24,0.13535,0.00025,6.73287]
[1780072110096,28.64,73511.49,0.24,0.13535,0.00025,6.73287]
[1780072112093,28.64,73514.29,0.24,0.13592,0.00025,6.74894]
[1780072112139,28.64,73514.29,0.24,0.13592,0.00025,6.74894]
[1780072113620,28.64,73519.87,0.24,0.1373,0.00025,6.79629]
[1780072114004,28.64,73519.87,0.24,0.1373,0.00025,6.79629]
[1780072114056,28.64,73519.87,0.24,0.1373,0.00025,6.79629]
[1780072114153,28.64,73519.87,0.24,0.1373,0.00025,6.79629]
[1780072114214,28.64,73519.87,0.24,0.1373,0.00025,6.79629]
[1780072116194,28.64,73521.87,0.24,0.1378,0.00025,6.81338]
[1780072116256,28.64,73521.87,0.24,0.1378,0.00025,6.81338]
[1780072116907,28.64,73523.23,0.24,0.13814,0.00025,6.82495]
[1780072116987,28.64,73523.23,0.24,0.13814,0.00025,6.82495]
[1780072118284,28.64,73523.31,0.24,0.13816,0.00025,6.82565]
[1780072118332,28.64,73523.31,0.24,0.13816,0.00025,6.82565]
[1780072118492,28.64,73535.5,0.24,0.14122,0.00025,6.92912]
[1780072120343,28.64,73535.5,0.24,0.14122,0.00025,6.92904]
[1780072120373,28.64,73535.5,0.24,0.14122,0.00025,6.92904]
[1780072122391,28.64,73538.68,0.24,0.14201,0.00025,6.95583]
[1780072122454,28.64,73538.68,0.24,0.14201,0.00025,6.95583]
[1780072123176,28.64,73536.89,0.24,0.14156,0.00025,6.94047]
[1780072123246,28.64,73536.89,0.24,0.14156,0.00025,6.94047]
[1780072124440,28.64,73540.67,0.24,0.14251,0.00025,6.97248]
[1780072124510,28.64,73546.94,0.24,0.14411,0.00026,7.02569]
[1780072127466,28.64,73556.12,0.24,0.14645,0.00026,7.1032]
[1780072132502,28.64,73552.86,0.24,0.14563,0.00026,7.07637]
[1780072133761,28.64,73546.13,0.24,0.14391,0.00026,7.01902]
[1780072140557,28.64,73549.87,0.24,0.14485,0.00026,7.05037]
[1780072144585,28.64,73559.1,0.24,0.14723,0.00026,7.12897]
[1780072146602,28.64,73564.16,0.24,0.14856,0.00026,7.17247]
[1780072148613,28.64,73569.4,0.24,0.14994,0.00026,7.21741]
[1780072152641,28.64,73562.95,0.24,0.14826,0.00026,7.16272]
[1780072155662,28.65,73558.03,0.24,0.147,0.00026,7.12125]
[1780072157304,28.65,73557.11,0.24,0.14676,0.00026,7.1136]
[1780072157754,28.65,73554.67,0.24,0.14614,0.00026,7.09301]
[1780072161833,28.65,73544.7,0.24,0.14361,0.00026,7.00905]
[1780072166840,28.65,73546.76,0.24,0.14414,0.00026,7.02691]
[1780072171916,28.65,73551.21,0.24,0.14516,0.00026,7.05704]
[1780072176969,28.65,73549.52,0.24,0.14473,0.00026,7.0427]
[1780072181996,28.66,73551.34,0.24,0.14523,0.00026,7.05935]
[1780072187017,28.66,73552.96,0.24,0.14569,0.00026,7.07441]
[1780072192040,28.67,73552.99,0.24,0.14573,0.00026,7.07581]
[1780072194174,28.67,73552.57,0.24,0.14564,0.00026,7.07268]
[1780072194857,28.67,73552.07,0.24,0.14552,0.00026,7.06864]
[1780072197783,28.67,73546.24,0.24,0.14404,0.00026,7.01975]
[1780072202779,28.67,73540.23,0.24,0.14247,0.00025,6.96722]
[1780072207830,28.66,73539.04,0.24,0.14214,0.00025,6.95627]
[1780072211899,28.66,73544.21,0.24,0.14343,0.00026,6.99942]
[1780072212879,28.66,73552.43,0.24,0.14554,0.00026,7.06932]
[1780072214065,28.66,73552.48,0.24,0.14556,0.00026,7.07009]
[1780072214823,28.66,73553.0,0.24,0.14571,0.00026,7.07503]
[1780072215888,28.66,73562.5,0.24,0.14818,0.00026,7.15619]
[1780072217855,28.66,73571.93,0.24,0.15066,0.00026,7.23685]
[1780072220462,28.66,73572.49,0.24,0.15081,0.00026,7.24166]
[1780072220506,28.66,73572.49,0.24,0.15081,0.00026,7.24166]
[1780072220594,28.66,73572.49,0.24,0.15081,0.00026,7.24166]
[1780072220645,28.66,73572.49,0.24,0.15081,0.00026,7.24166]
[1780072220729,28.66,73572.49,0.24,0.15081,0.00026,7.24166]
[1780072220735,28.67,73572.99,0.24,0.15094,0.00026,7.24596]
[1780072222462,28.67,73572.99,0.24,0.15094,0.00026,7.24601]
[1780072222879,28.67,73572.99,0.24,0.15094,0.00026,7.24601]
[1780072222902,28.67,73572.99,0.24,0.15094,0.00026,7.24601]
[1780072222519,28.67,73578.16,0.24,0.15231,0.00027,7.29014]
[1780072222928,28.67,73578.16,0.24,0.15231,0.00027,7.29014]
[1780072223136,28.67,73578.16,0.24,0.15231,0.00027,7.29014]
[1780072223769,28.67,73578.16,0.24,0.15231,0.00027,7.29014]
[1780072223846,28.67,73578.16,0.24,0.15231,0.00027,7.29014]
[1780072223853,28.67,73571.98,0.24,0.15068,0.00026,7.23738]
[1780072225243,28.67,73574.97,0.24,0.15147,0.00026,7.26292]
[1780072225289,28.67,73574.97,0.24,0.15147,0.00026,7.26292]
[1780072225553,28.67,73574.97,0.24,0.15147,0.00026,7.26292]
[1780072225576,28.67,73579.35,0.24,0.15263,0.00027,7.30029]
[1780072231374,28.66,73580.5,0.24,0.15293,0.00027,7.30989]
[1780072234470,28.66,73593.45,0.24,0.15626,0.00027,7.41221]
[1780072237735,28.66,73599.16,0.24,0.1578,0.00027,7.46052]
[1780072238007,28.66,73599.16,0.24,0.1578,0.00027,7.46052]
[1780072238188,28.66,73599.16,0.24,0.1578,0.00027,7.46052]
[1780072238244,28.66,73599.16,0.24,0.1578,0.00027,7.46052]
[1780072238343,28.66,73599.16,0.24,0.1578,0.00027,7.46052]
[1780072238393,28.66,73599.16,0.24,0.1578,0.00027,7.46052]
[1780072238503,28.66,73599.16,0.24,0.1578,0.00027,7.46052]
[1780072238549,28.66,73604.24,0.24,0.15918,0.00027,7.50378]
[1780072239394,28.66,73604.24,0.24,0.15918,0.00027,7.50378]
[1780072239407,28.66,73604.24,0.24,0.15918,0.00027,7.50378]
[1780072239422,28.66,73604.24,0.24,0.15918,0.00027,7.50378]
[1780072239547,28.66,73604.24,0.24,0.15918,0.00027,7.50378]
[1780072239617,28.66,73604.24,0.24,0.15918,0.00027,7.50378]
[1780072239752,28.66,73604.24,0.24,0.15918,0.00027,7.50378]
[1780072239823,28.66,73605.92,0.24,0.15963,0.00027,7.51795]
[1780072241077,28.66,73605.92,0.24,0.15963,0.00027,7.51795]
[1780072241127,28.66,73605.92,0.24,0.15963,0.00027,7.51795]
[1780072241302,28.66,73606.39,0.24,0.15976,0.00027,7.52196]
[1780072242294,28.66,73615.25,0.24,0.16219,0.00028,7.59745]
[1780072244108,28.66,73616.5,0.24,0.16254,0.00028,7.60813]
[1780072244554,28.66,73613.82,0.24,0.16179,0.00028,7.58516]
[1780072247956,28.66,73616.79,0.24,0.16261,0.00028,7.61041]
[1780072248907,28.66,73615.19,0.24,0.16216,0.00028,7.59658]
[1780072250243,28.66,73611.72,0.24,0.1612,0.00028,7.56686]
[1780072250309,28.66,73611.72,0.24,0.1612,0.00028,7.56686]
[1780072250355,28.66,73611.72,0.24,0.1612,0.00028,7.56686]
[1780072250416,28.66,73611.72,0.24,0.1612,0.00028,7.56686]
[1780072250514,28.66,73603.26,0.24,0.15888,0.00027,7.49457]
[1780072251201,28.66,73603.26,0.24,0.15888,0.00027,7.49457]
[1780072254008,28.66,73603.81,0.24,0.15901,0.00027,7.49857]
[1780072254895,28.65,73600.52,0.24,0.1581,0.00027,7.47023]
[1780072259911,28.65,73604.56,0.24,0.15918,0.00027,7.50378]
[1780072264936,28.65,73599.55,0.24,0.1578,0.00027,7.46052]
[1780072269791,28.65,73616.02,0.24,0.16229,0.00028,7.60053]
[1780072270936,28.65,73622.3,0.24,0.16403,0.00028,7.65412]
[1780072275899,28.64,73628.96,0.24,0.16588,0.00028,7.71046]
[1780072276855,28.64,73614.06,0.24,0.16171,0.00028,7.58271]
[1780072277595,28.64,73599.13,0.24,0.15762,0.00027,7.45507]
[1780072278116,28.64,73599.13,0.24,0.15762,0.00027,7.45507]
[1780072278286,28.64,73599.13,0.24,0.15762,0.00027,7.45507]
[1780072278407,28.64,73599.13,0.24,0.15762,0.00027,7.45507]
[1780072278753,28.64,73599.13,0.24,0.15762,0.00027,7.45507]
[1780072278813,28.64,73599.13,0.24,0.15762,0.00027,7.45507]
[1780072278832,28.64,73599.13,0.24,0.15762,0.00027,7.45507]
[1780072278840,28.64,73599.13,0.24,0.15762,0.00027,7.45507]
[1780072278869,28.64,73596.42,0.24,0.15688,0.00027,7.43182]
[1780072279571,28.64,73596.48,0.24,0.15689,0.00027,7.43217]
[1780072280811,28.64,73596.48,0.24,0.15689,0.00027,7.43217]
[1780072280857,28.64,73596.48,0.24,0.15689,0.00027,7.43217]
[1780072280916,28.64,73596.48,0.24,0.15689,0.00027,7.43217]
[1780072280954,28.64,73596.48,0.24,0.15689,0.00027,7.43217]
[1780072280912,28.64,73604.38,0.24,0.15903,0.00027,7.49939]
[1780072281168,28.64,73604.38,0.24,0.15903,0.00027,7.49939]
[1780072281194,28.64,73604.38,0.24,0.15903,0.00027,7.49939]
[1780072281200,28.64,73604.38,0.24,0.15903,0.00027,7.49939]
[1780072281232,28.64,73604.38,0.24,0.15903,0.00027,7.49939]
[1780072281585,28.64,73604.3,0.24,0.15901,0.00027,7.49848]
[1780072285005,28.64,73604.4,0.24,0.15901,0.00027,7.49867]
[1780072285013,28.64,73604.4,0.24,0.15901,0.00027,7.49867]
[1780072285099,28.64,73604.4,0.24,0.15901,0.00027,7.49867]
[1780072285914,28.64,73603.55,0.24,0.15877,0.00027,7.49117]
[1780072287039,28.64,73603.4,0.24,0.15872,0.00027,7.48967]
[1780072287910,28.63,73599.61,0.24,0.15768,0.00027,7.45707]
[1780072289118,28.63,73598.96,0.24,0.1575,0.00027,7.45133]
[1780072289352,28.63,73598.96,0.24,0.1575,0.00027,7.45133]
[1780072289887,28.63,73598.96,0.24,0.1575,0.00027,7.45133]
[1780072290044,28.63,73600.98,0.24,0.15805,0.00027,7.46843]
[1780072293134,28.63,73605.85,0.24,0.15924,0.00027,7.50175]
[1780072293853,28.63,73698.54,0.24,0.18593,0.0003,8.29184]
[1780072294817,28.63,73715.38,0.24,0.19104,0.00031,8.43372]
[1780072295177,28.63,73715.38,0.24,0.19104,0.00031,8.43372]
[1780072295718,28.59,73715.04,0.24,0.19061,0.00031,8.42183]
[1780072296126,28.59,73715.04,0.24,0.19061,0.00031,8.42183]
[1780072296844,28.59,73715.04,0.24,0.19061,0.00031,8.42183]
[1780072296863,28.57,73707.32,0.24,0.18802,0.0003,8.35054]
[1780072298424,28.57,73707.73,0.24,0.18815,0.0003,8.354]
[1780072298695,28.57,73707.73,0.24,0.18815,0.0003,8.354]
[1780072298820,28.57,73707.73,0.24,0.18815,0.0003,8.354]
[1780072298937,28.57,73708.31,0.24,0.18833,0.00031,8.35891]
[1780072299173,28.57,73708.31,0.24,0.18833,0.00031,8.35891]
[1780072299884,28.57,73708.31,0.24,0.18833,0.00031,8.35891]
[1780072299959,28.56,73681.75,0.24,0.18032,0.0003,8.13307]
[1780072300769,28.56,73681.27,0.24,0.18016,0.0003,8.12835]
[1780072301785,28.56,73672.61,0.24,0.17758,0.00029,8.05422]
[1780072304535,28.56,73676.47,0.24,0.1787,0.0003,8.08646]
[1780072304796,28.56,73676.47,0.24,0.1787,0.0003,8.08646]
[1780072304831,28.56,73676.47,0.24,0.1787,0.0003,8.08646]
[1780072304898,28.56,73676.47,0.24,0.1787,0.0003,8.08646]
[1780072304912,28.56,73676.47,0.24,0.1787,0.0003,8.08646]
[1780072304916,28.56,73676.47,0.24,0.1787,0.0003,8.08646]
[1780072304924,28.56,73676.47,0.24,0.1787,0.0003,8.08646]
[1780072304935,28.56,73676.47,0.24,0.1787,0.0003,8.08646]
[1780072304961,28.56,73676.47,0.24,0.1787,0.0003,8.08646]
[1780072305005,28.56,73676.47,0.24,0.1787,0.0003,8.08646]
[1780072305035,28.56,73676.47,0.24,0.1787,0.0003,8.08646]
[1780072305015,28.56,73684.03,0.24,0.18094,0.0003,8.15074]
[1780072305108,28.56,73684.03,0.24,0.18094,0.0003,8.15074]
[1780072305128,28.56,73684.03,0.24,0.18094,0.0003,8.15074]
[1780072305213,28.56,73684.03,0.24,0.18094,0.0003,8.15074]
[1780072305251,28.56,73684.03,0.24,0.18094,0.0003,8.15074]
[1780072305529,28.56,73684.03,0.24,0.18094,0.0003,8.15074]
[1780072305605,28.56,73684.03,0.24,0.18094,0.0003,8.15074]
[1780072305739,28.56,73684.03,0.24,0.18094,0.0003,8.15074]
[1780072305827,28.56,73684.03,0.24,0.18094,0.0003,8.15074]
[1780072305864,28.56,73684.03,0.24,0.18094,0.0003,8.15074]
[1780072305901,28.56,73684.03,0.24,0.18094,0.0003,8.15074]
[1780072305990,28.56,73684.03,0.24,0.18094,0.0003,8.15074]
[1780072306044,28.56,73690.98,0.24,0.18301,0.0003,8.2099]
[1780072306158,28.56,73690.98,0.24,0.18301,0.0003,8.2099]
[1780072306174,28.56,73690.98,0.24,0.18301,0.0003,8.2099]
[1780072306242,28.56,73690.98,0.24,0.18301,0.0003,8.2099]
[1780072306265,28.56,73690.98,0.24,0.18301,0.0003,8.2099]
[1780072306816,28.56,73690.97,0.24,0.18301,0.0003,8.20977]
[1780072307546,28.56,73690.97,0.24,0.18301,0.0003,8.20977]
[1780072307612,28.56,73690.97,0.24,0.18301,0.0003,8.20977]
[1780072307899,28.56,73692.11,0.24,0.18335,0.0003,8.2194]
[1780072308111,28.56,73692.11,0.24,0.18335,0.0003,8.2194]
[1780072308669,28.56,73692.11,0.24,0.18335,0.0003,8.2194]
[1780072308810,28.56,73692.11,0.24,0.18335,0.0003,8.2194]
[1780072308972,28.56,73692.11,0.24,0.18335,0.0003,8.2194]
[1780072308973,28.56,73697.01,0.24,0.18482,0.0003,8.26098]
[1780072309100,28.56,73697.01,0.24,0.18482,0.0003,8.26098]
[1780072309225,28.56,73697.01,0.24,0.18482,0.0003,8.26098]
[1780072309284,28.56,73697.01,0.24,0.18482,0.0003,8.26098]
[1780072309333,28.56,73697.01,0.24,0.18482,0.0003,8.26098]
[1780072309569,28.56,73697.01,0.24,0.18482,0.0003,8.26098]
[1780072309591,28.56,73697.01,0.24,0.18482,0.0003,8.26098]
[1780072309603,28.56,73697.01,0.24,0.18482,0.0003,8.26098]
[1780072309635,28.56,73697.01,0.24,0.18482,0.0003,8.26098]
[1780072309848,28.56,73697.22,0.24,0.18488,0.0003,8.26265]
[1780072310855,28.55,73707.17,0.24,0.18789,0.0003,8.34684]
[1780072311852,28.55,73707.17,0.24,0.18789,0.0003,8.34684]
[1780072311955,28.55,73707.17,0.24,0.18789,0.0003,8.34684]
[1780072311954,28.55,73706.07,0.24,0.18755,0.0003,8.33732]
[1780072312089,28.55,73706.07,0.24,0.18755,0.0003,8.33732]
[1780072312164,28.55,73706.07,0.24,0.18755,0.0003,8.33732]
[1780072312242,28.55,73706.07,0.24,0.18755,0.0003,8.33732]
[1780072312585,28.55,73706.07,0.24,0.18755,0.0003,8.33732]
[1780072312616,28.55,73706.07,0.24,0.18755,0.0003,8.33732]
[1780072312773,28.55,73706.07,0.24,0.18755,0.0003,8.33732]
[1780072312802,28.55,73706.07,0.24,0.18755,0.0003,8.33732]
[1780072312836,28.55,73706.07,0.24,0.18755,0.0003,8.33732]
[1780072312878,28.55,73706.07,0.24,0.18755,0.0003,8.33732]
[1780072312941,28.55,73706.07,0.24,0.18755,0.0003,8.33732]
[1780072312963,28.55,73706.07,0.24,0.18755,0.0003,8.33732]
[1780072313005,28.55,73706.07,0.24,0.18755,0.0003,8.33732]
[1780072313011,28.55,73713.98,0.24,0.18996,0.00031,8.4041]
[1780072313109,28.55,73713.98,0.24,0.18996,0.00031,8.4041]
[1780072313132,28.55,73713.98,0.24,0.18996,0.00031,8.4041]
[1780072313214,28.55,73713.98,0.24,0.18996,0.00031,8.4041]
[1780072313252,28.55,73713.98,0.24,0.18996,0.00031,8.4041]
[1780072313340,28.55,73713.98,0.24,0.18996,0.00031,8.4041]
[1780072313378,28.55,73713.98,0.24,0.18996,0.00031,8.4041]
[1780072313804,28.55,73713.98,0.24,0.18996,0.00031,8.4041]
[1780072313885,28.55,73711.68,0.24,0.18924,0.00031,8.38436]
[1780072314541,28.55,73711.68,0.24,0.18924,0.00031,8.38436]
[1780072314561,28.55,73711.68,0.24,0.18924,0.00031,8.38436]
[1780072315015,28.55,73710.65,0.24,0.18892,0.00031,8.37539]
[1780072320041,28.55,73708.47,0.24,0.18822,0.00031,8.35594]
[1780072320039,28.55,73714.53,0.24,0.19006,0.00031,8.40703]
[1780072320937,28.54,73722.48,0.24,0.1925,0.00031,8.47393]
[1780072322945,28.54,73748.31,0.24,0.20059,0.00032,8.69102]
[1780072323852,28.54,73748.31,0.24,0.20059,0.00032,8.69102]
[1780072323882,28.54,73748.31,0.24,0.20059,0.00032,8.69102]
[1780072324038,28.54,73779.8,0.24,0.21072,0.00033,8.95258]
[1780072325049,28.54,73787.4,0.24,0.21318,0.00033,9.01461]
[1780072325540,28.54,73787.4,0.24,0.21318,0.00033,9.01461]
[1780072325683,28.54,73787.4,0.24,0.21318,0.00033,9.01461]
[1780072325947,28.54,73787.4,0.24,0.21318,0.00033,9.01461]
[1780072326036,28.54,73787.4,0.24,0.21318,0.00033,9.01461]
[1780072326049,28.53,73797.45,0.24,0.21644,0.00033,9.09568]
[1780072326527,28.53,73797.45,0.24,0.21644,0.00033,9.09568]
[1780072326573,28.53,73797.45,0.24,0.21644,0.00033,9.09568]
[1780072326597,28.53,73797.45,0.24,0.21644,0.00033,9.09568]
[1780072326605,28.53,73797.45,0.24,0.21644,0.00033,9.09568]
[1780072326670,28.53,73797.45,0.24,0.21644,0.00033,9.09568]
[1780072326987,28.53,73797.58,0.24,0.21648,0.00033,9.09665]
[1780072327115,28.53,73797.58,0.24,0.21648,0.00033,9.09665]
[1780072327287,28.53,73797.58,0.24,0.21648,0.00033,9.09665]
[1780072327767,28.53,73797.58,0.24,0.21648,0.00033,9.09665]
[1780072327821,28.53,73797.58,0.24,0.21648,0.00033,9.09665]
[1780072327894,28.53,73797.58,0.24,0.21648,0.00033,9.09665]
[1780072327918,28.53,73797.58,0.24,0.21648,0.00033,9.09665]
[1780072328161,28.53,73786.9,0.24,0.21295,0.00033,9.0088]
[1780072328544,28.53,73786.9,0.24,0.21295,0.00033,9.0088]
[1780072328590,28.53,73786.9,0.24,0.21295,0.00033,9.0088]
[1780072328713,28.53,73786.9,0.24,0.21295,0.00033,9.0088]
[1780072328747,28.53,73786.9,0.24,0.21295,0.00033,9.0088]
[1780072328778,28.53,73786.9,0.24,0.21295,0.00033,9.0088]
[1780072328809,28.53,73786.9,0.24,0.21295,0.00033,9.0088]
[1780072329027,28.53,73786.9,0.24,0.21295,0.00033,9.0088]
[1780072329060,28.53,73786.9,0.24,0.21295,0.00033,9.0088]
[1780072329016,28.53,73783.41,0.24,0.21177,0.00033,8.97919]
[1780072329155,28.53,73783.41,0.24,0.21177,0.00033,8.97919]
[1780072329181,28.53,73783.41,0.24,0.21177,0.00033,8.97919]
[1780072329223,28.53,73783.41,0.24,0.21177,0.00033,8.97919]
[1780072329282,28.53,73783.41,0.24,0.21177,0.00033,8.97919]
[1780072330021,28.53,73779.4,0.24,0.21045,0.00033,8.94592]
[1780072332029,28.53,73772.58,0.24,0.20823,0.00032,8.8893]
[1780072333031,28.53,73765.94,0.24,0.20608,0.00032,8.83419]
[1780072334338,28.53,73769.96,0.24,0.20738,0.00032,8.86754]
[1780072334436,28.53,73769.96,0.24,0.20738,0.00032,8.86754]
[1780072335046,28.53,73768.56,0.24,0.20692,0.00032,8.85589]
[1780072338070,28.53,73782.87,0.24,0.21157,0.00033,8.97422]
[1780072339073,28.53,73789.57,0.24,0.21377,0.00033,9.02937]
[1780072342094,28.52,73782.98,0.24,0.21159,0.00033,8.9748]
[1780072343542,28.52,73795.45,0.24,0.2157,0.00033,9.07742]
[1780072344957,28.53,73806.59,0.24,0.21941,0.00033,9.16866]
[1780072345865,28.53,73806.59,0.24,0.21941,0.00033,9.16866]
[1780072345887,28.53,73806.59,0.24,0.21941,0.00033,9.16866]
[1780072345900,28.53,73806.59,0.24,0.21941,0.00033,9.16866]
[1780072345903,28.53,73806.59,0.24,0.21941,0.00033,9.16866]
[1780072345946,28.53,73806.59,0.24,0.21941,0.00033,9.16866]
[1780072346112,28.53,73806.59,0.24,0.21941,0.00033,9.16866]
[1780072345989,28.53,73801.95,0.24,0.21787,0.00033,9.13081]
[1780072346710,28.53,73801.95,0.24,0.21787,0.00033,9.13081]
[1780072346822,28.53,73791.16,0.24,0.21429,0.00033,9.04241]
[1780072347258,28.53,73791.16,0.24,0.21429,0.00033,9.04241]
[1780072348079,28.53,73796.58,0.24,0.21608,0.00033,9.08688]
[1780072350071,28.53,73787.77,0.24,0.21318,0.00033,9.01455]
[1780072352156,28.53,73789.05,0.24,0.21347,0.00033,9.0171]
[1780072353098,28.53,73781.38,0.24,0.21096,0.00033,8.954]
[1780072355080,28.53,73789.93,0.24,0.21376,0.00033,9.02437]
[1780072357348,28.53,73791.05,0.24,0.21413,0.00033,9.03347]
[1780072357475,28.53,73791.05,0.24,0.21413,0.00033,9.03347]
[1780072357486,28.53,73791.05,0.24,0.21413,0.00033,9.03347]
[1780072357713,28.53,73791.05,0.24,0.21413,0.00033,9.03347]
[1780072358083,28.52,73793.1,0.24,0.2148,0.00033,9.05009]
[1780072363222,28.52,73792.9,0.24,0.2147,0.00033,9.0478]
[1780072366141,28.52,73785.09,0.24,0.21212,0.00033,8.98315]
[1780072367066,28.52,73779.82,0.24,0.21039,0.00033,8.93958]
[1780072369071,28.52,73775.35,0.24,0.20893,0.00033,8.90256]
[1780072374047,28.52,73782.9,0.24,0.21138,0.00033,8.96469]
[1780072374388,28.52,73782.9,0.24,0.21138,0.00033,8.96469]
[1780072375074,28.52,73789.0,0.24,0.21338,0.00033,9.01484]
[1780072376129,28.52,73794.22,0.24,0.2151,0.00033,9.05764]
[1780072378151,28.52,73800.61,0.24,0.21721,0.00033,9.10989]
[1780072379514,28.51,73799.4,0.24,0.21681,0.00033,9.09995]
[1780072379600,28.51,73799.4,0.24,0.21681,0.00033,9.09995]
[1780072379987,28.51,73798.26,0.24,0.21643,0.00033,9.09061]
[1780072383089,28.51,73801.36,0.24,0.21745,0.00033,9.11562]
[1780072383150,28.51,73804.52,0.24,0.21849,0.00033,9.14124]
[1780072384725,28.51,73804.52,0.24,0.21849,0.00033,9.14124]
[1780072384992,28.51,73808.49,0.24,0.21982,0.00033,9.17359]
[1780072387797,28.51,73809.21,0.24,0.22006,0.00034,9.17947]
[1780072387829,28.51,73809.55,0.24,0.22017,0.00034,9.18228]
[1780072390324,28.51,73806.41,0.24,0.21912,0.00033,9.15656]
[1780072390981,28.51,73798.64,0.24,0.21652,0.00033,9.09285]
[1780072391760,28.51,73793.83,0.24,0.21493,0.00033,9.0534]
[1780072393532,28.51,73784.83,0.24,0.21195,0.00033,8.97908]
[1780072398566,28.51,73787.27,0.24,0.21275,0.00033,8.99915]
[1780072401588,28.51,73786.96,0.24,0.21265,0.00033,8.99656]
[1780072401997,28.51,73786.96,0.24,0.21265,0.00033,8.99656]
[1780072402167,28.51,73803.51,0.24,0.21813,0.00033,9.1325]
[1780072402384,28.51,73803.51,0.24,0.21813,0.00033,9.1325]
[1780072403156,28.51,73813.18,0.24,0.22137,0.00034,9.21129]
[1780072403407,28.51,73813.18,0.24,0.22137,0.00034,9.21129]
[1780072403442,28.51,73813.18,0.24,0.22137,0.00034,9.21129]
[1780072403613,28.51,73813.18,0.24,0.22137,0.00034,9.21121]
[1780072404803,28.51,73813.18,0.24,0.22137,0.00034,9.21121]
[1780072404847,28.51,73813.18,0.24,0.22137,0.00034,9.21121]
[1780072404937,28.51,73813.18,0.24,0.22137,0.00034,9.21121]
[1780072404973,28.51,73813.18,0.24,0.22137,0.00034,9.21121]
[1780072405092,28.51,73823.98,0.24,0.22501,0.00034,9.29864]
[1780072406917,28.51,73827.65,0.24,0.22626,0.00034,9.32829]
[1780072407019,28.51,73827.65,0.24,0.22626,0.00034,9.32829]
[1780072407080,28.51,73827.65,0.24,0.22626,0.00034,9.32829]
[1780072407119,28.51,73828.19,0.24,0.22645,0.00034,9.33267]
[1780072408142,28.51,73837.48,0.24,0.22963,0.00034,9.4073]
[1780072409878,28.51,73841.2,0.24,0.23091,0.00034,9.43714]
[1780072409899,28.51,73841.2,0.24,0.23091,0.00034,9.43714]
[1780072409930,28.51,73841.2,0.24,0.23091,0.00034,9.43714]
[1780072409967,28.51,73841.2,0.24,0.23091,0.00034,9.43714]
[1780072409969,28.51,73841.2,0.24,0.23091,0.00034,9.43714]
[1780072410121,28.51,73850.24,0.24,0.23404,0.00035,9.50914]
[1780072410669,28.51,73856.0,0.24,0.23604,0.00035,9.55473]
[1780072414066,28.51,73860.38,0.24,0.23744,0.00035,9.58128]
[1780072414155,28.51,73857.33,0.24,0.23637,0.00035,9.55714]
[1780072415920,28.51,73850.67,0.24,0.23403,0.00035,9.50383]
[1780072418080,28.51,73850.31,0.24,0.2339,0.00035,9.50097]
[1780072418148,28.51,73850.31,0.24,0.2339,0.00035,9.50097]
[1780072418182,28.51,73854.82,0.24,0.23547,0.00035,9.5367]
[1780072418587,28.51,73854.82,0.24,0.23547,0.00035,9.5367]
[1780072419142,28.51,73857.62,0.24,0.23644,0.00035,9.55878]
[1780072421345,28.5,73856.93,0.24,0.23617,0.00035,9.55264]
[1780072421697,28.5,73856.93,0.24,0.23617,0.00035,9.55264]
[1780072421708,28.5,73856.93,0.24,0.23617,0.00035,9.55264]
[1780072421710,28.5,73856.93,0.24,0.23617,0.00035,9.55264]
[1780072421727,28.5,73856.93,0.24,0.23617,0.00035,9.55264]
[1780072421758,28.5,73856.93,0.24,0.23617,0.00035,9.55264]
[1780072421861,28.5,73858.89,0.24,0.23685,0.00035,9.56805]
[1780072422291,28.5,73858.89,0.24,0.23685,0.00035,9.56805]
[1780072422744,28.5,73858.85,0.24,0.23684,0.00035,9.56774]
[1780072423946,28.5,73853.39,0.24,0.23493,0.00035,9.52451]
[1780072424590,28.5,73853.39,0.24,0.23493,0.00035,9.52451]
[1780072424600,28.5,73853.39,0.24,0.23493,0.00035,9.52451]
[1780072424603,28.5,73853.39,0.24,0.23493,0.00035,9.52451]
[1780072425158,28.5,73852.85,0.24,0.23474,0.00035,9.52019]
[1780072426168,28.5,73857.87,0.24,0.23649,0.00035,9.55987]
[1780072431226,28.5,73858.45,0.24,0.23669,0.00035,9.5643]
[1780072436247,28.5,73867.15,0.24,0.23972,0.00035,9.63248]
[1780072437120,28.5,73867.15,0.24,0.23972,0.00035,9.63248]
[1780072437240,28.5,73868.52,0.24,0.2402,0.00035,9.64309]
[1780072439244,28.49,73868.91,0.24,0.24028,0.00035,9.64483]
[1780072439275,28.49,73868.87,0.24,0.24028,0.00035,9.64488]
[1780072439656,28.49,73868.87,0.24,0.24028,0.00035,9.64488]
[1780072439731,28.49,73868.87,0.24,0.24028,0.00035,9.64488]
[1780072439880,28.5,73869.01,0.24,0.24038,0.00035,9.64721]
[1780072441210,28.5,73887.42,0.24,0.24692,0.00036,9.79035]
[1780072443315,28.5,73889.57,0.24,0.24768,0.00036,9.80687]
[1780072443835,28.5,73889.57,0.24,0.24768,0.00036,9.80687]
[1780072443888,28.5,73889.57,0.24,0.24768,0.00036,9.80687]
[1780072443937,28.51,73901.6,0.24,0.25209,0.00036,9.90062]
[1780072444768,28.51,73901.6,0.24,0.25209,0.00036,9.90062]
[1780072444976,28.51,73901.6,0.24,0.25209,0.00036,9.90062]
[1780072445036,28.51,73901.6,0.24,0.25209,0.00036,9.90062]
[1780072445077,28.52,73904.48,0.24,0.25318,0.00036,9.92353]
[1780072446145,28.52,73927.84,0.24,0.26173,0.00037,10.09955]
[1780072446945,28.51,73927.86,0.24,0.26169,0.00037,10.09879]
[1780072447687,28.51,73927.86,0.24,0.26169,0.00037,10.09879]
[1780072448079,28.51,73927.86,0.24,0.26169,0.00037,10.09879]
[1780072448182,28.51,73948.86,0.24,0.26946,0.00037,10.25257]
[1780072448617,28.51,73948.86,0.24,0.26946,0.00037,10.25257]
[1780072448636,28.51,73948.86,0.24,0.26946,0.00037,10.25257]
[1780072448657,28.51,73948.86,0.24,0.26946,0.00037,10.25257]
[1780072448713,28.51,73948.86,0.24,0.26946,0.00037,10.25257]
[1780072448868,28.51,73948.86,0.24,0.26946,0.00037,10.25257]
[1780072449234,28.51,73952.15,0.24,0.27067,0.00037,10.27606]
[1780072450925,28.51,73951.97,0.24,0.27062,0.00037,10.27517]
[1780072450969,28.51,73951.97,0.24,0.27062,0.00037,10.27517]
[1780072450977,28.52,73945.16,0.24,0.2681,0.00037,10.22619]
[1780072451353,28.52,73945.16,0.24,0.2681,0.00037,10.22619]
[1780072451389,28.52,73945.16,0.24,0.2681,0.00037,10.22619]
[1780072451771,28.52,73945.16,0.24,0.2681,0.00037,10.22619]
[1780072451805,28.52,73945.16,0.24,0.2681,0.00037,10.22619]
[1780072451919,28.52,73945.16,0.24,0.2681,0.00037,10.22619]
[1780072451935,28.52,73945.16,0.24,0.2681,0.00037,10.22619]
[1780072451943,28.52,73945.16,0.24,0.2681,0.00037,10.22619]
[1780072452046,28.52,73945.16,0.24,0.2681,0.00037,10.22619]
[1780072452074,28.52,73945.16,0.24,0.2681,0.00037,10.22619]
[1780072452150,28.52,73945.16,0.24,0.2681,0.00037,10.22619]
[1780072452165,28.52,73945.16,0.24,0.2681,0.00037,10.22619]
[1780072452252,28.52,73938.56,0.24,0.26566,0.00037,10.17802]
[1780072452313,28.52,73938.56,0.24,0.26566,0.00037,10.17802]
[1780072452402,28.52,73938.56,0.24,0.26566,0.00037,10.17802]
[1780072452437,28.52,73938.56,0.24,0.26566,0.00037,10.17802]
[1780072452549,28.52,73938.56,0.24,0.26566,0.00037,10.17802]
[1780072452592,28.52,73938.56,0.24,0.26566,0.00037,10.17802]
[1780072452759,28.52,73938.56,0.24,0.26566,0.00037,10.17802]
[1780072452841,28.52,73938.56,0.24,0.26566,0.00037,10.17802]
[1780072452959,28.52,73938.56,0.24,0.26566,0.00037,10.17802]
[1780072453042,28.52,73938.56,0.24,0.26566,0.00037,10.17802]
[1780072453055,28.52,73938.56,0.24,0.26566,0.00037,10.17802]
[1780072453139,28.52,73938.56,0.24,0.26566,0.00037,10.17802]
[1780072453178,28.52,73938.56,0.24,0.26566,0.00037,10.17802]
[1780072453244,28.52,73938.56,0.24,0.26566,0.00037,10.17802]
[1780072453284,28.52,73939.67,0.24,0.26607,0.00037,10.18616]
[1780072454985,28.53,73953.25,0.24,0.27121,0.00037,10.28658]
[1780072455524,28.53,73953.25,0.24,0.27121,0.00037,10.28658]
[1780072455541,28.53,73953.25,0.24,0.27121,0.00037,10.28658]
[1780072456227,28.53,73957.29,0.24,0.27274,0.00038,10.3158]
[1780072459972,28.53,73958.75,0.24,0.27332,0.00038,10.32691]
[1780072460039,28.53,73958.75,0.24,0.27332,0.00038,10.32691]
[1780072460163,28.54,73948.49,0.24,0.26952,0.00037,10.2537]
[1780072460589,28.54,73948.49,0.24,0.26952,0.00037,10.2537]
[1780072462348,28.55,73946.42,0.24,0.26878,0.00037,10.23937]
[1780072463191,28.55,73953.65,0.24,0.27148,0.00037,10.29167]
[1780072464275,28.55,73959.67,0.24,0.27374,0.00038,10.33495]
[1780072465675,28.55,73959.41,0.24,0.27367,0.00038,10.33368]
[1780072465702,28.55,73959.41,0.24,0.27367,0.00038,10.33368]
[1780072465710,28.55,73959.41,0.24,0.27367,0.00038,10.33368]
[1780072466203,28.55,73959.14,0.24,0.2736,0.00038,10.3323]
[1780072467200,28.55,73964.0,0.24,0.27543,0.00038,10.36698]
[1780072470283,28.56,73957.01,0.24,0.27284,0.00037,10.31776]
[1780072471206,28.56,73943.94,0.24,0.26785,0.00037,10.21569]
[1780072472227,28.56,73939.2,0.24,0.26609,0.00037,10.18102]
[1780072475258,28.56,73934.14,0.24,0.26422,0.00037,10.14392]
[1780072476228,28.56,73928.68,0.24,0.26221,0.00037,10.10377]
[1780072477254,28.56,73924.54,0.24,0.26069,0.00037,10.07308]
[1780072477408,28.56,73924.54,0.24,0.26069,0.00037,10.07308]
[1780072477420,28.56,73924.54,0.24,0.26069,0.00037,10.07308]
[1780072478279,28.56,73920.68,0.24,0.25929,0.00037,10.04455]
[1780072479143,28.56,73920.68,0.24,0.25929,0.00037,10.04455]
[1780072479228,28.56,73920.68,0.24,0.25929,0.00037,10.04455]
[1780072479221,28.56,73913.87,0.24,0.25681,0.00036,9.9936]
[1780072479380,28.56,73913.87,0.24,0.25681,0.00036,9.9936]
[1780072479840,28.56,73913.87,0.24,0.25681,0.00036,9.9936]
[1780072479940,28.56,73913.87,0.24,0.25681,0.00036,9.9936]
[1780072481173,28.56,73904.71,0.24,0.25349,0.00036,9.92473]
[1780072481559,28.56,73904.71,0.24,0.25349,0.00036,9.92473]
[1780072481568,28.56,73904.71,0.24,0.25349,0.00036,9.92473]
[1780072481931,28.56,73904.71,0.24,0.25349,0.00036,9.92473]
[1780072482304,28.56,73910.16,0.24,0.25547,0.00036,9.96589]
[1780072483280,28.56,73916.04,0.24,0.25761,0.00036,10.01011]
[1780072488221,28.56,73914.47,0.24,0.25704,0.00036,9.99852]
[1780072488260,28.56,73922.05,0.24,0.25981,0.00037,10.05508]
[1780072488565,28.56,73922.05,0.24,0.25981,0.00037,10.05508]
[1780072489167,28.56,73922.05,0.24,0.25981,0.00037,10.05508]
[1780072489241,28.56,73922.05,0.24,0.25981,0.00037,10.05508]
[1780072489275,28.56,73922.05,0.24,0.25981,0.00037,10.05508]
[1780072489268,28.56,73931.88,0.24,0.26342,0.00037,10.12793]
[1780072491078,28.56,73931.93,0.24,0.26344,0.00037,10.1283]
[1780072491271,28.56,73935.27,0.24,0.26467,0.00037,10.15281]
[1780072492477,28.56,73935.46,0.24,0.26474,0.00037,10.15429]
[1780072492599,28.56,73935.46,0.24,0.26474,0.00037,10.15429]
[1780072492603,28.56,73935.46,0.24,0.26474,0.00037,10.15429]
[1780072492749,28.56,73935.46,0.24,0.26474,0.00037,10.15429]
[1780072493273,28.56,73953.92,0.24,0.27161,0.00037,10.28859]
[1780072495291,28.56,73956.96,0.24,0.27274,0.00037,10.31027]
[1780072496480,28.56,73957.77,0.24,0.27304,0.00038,10.31603]
[1780072496575,28.56,73957.77,0.24,0.27304,0.00038,10.31603]
[1780072497304,28.56,73959.94,0.24,0.27386,0.00038,10.33156]
[1780072502250,28.56,73957.19,0.24,0.27283,0.00038,10.31199]
[1780072502280,28.56,73945.41,0.24,0.26843,0.00037,10.22689]
[1780072502558,28.56,73939.71,0.24,0.26631,0.00037,10.18535]
[1780072504067,28.56,73946.89,0.24,0.26899,0.00037,10.2378]
[1780072506279,28.57,73952.76,0.24,0.27118,0.00037,10.28039]
[1780072507508,28.57,73945.79,0.24,0.26858,0.00037,10.22997]
[1780072508637,28.57,73935.69,0.24,0.26484,0.00037,10.15625]
[1780072510146,28.57,73946.57,0.24,0.26888,0.00037,10.23581]
[1780072510662,28.57,73953.11,0.24,0.27132,0.00037,10.28309]
[1780072514361,28.57,73958.16,0.24,0.27323,0.00038,10.31959]
[1780072515649,28.57,73954.46,0.24,0.27185,0.00037,10.29311]
[1780072519507,28.57,73949.93,0.24,0.27016,0.00037,10.2606]
[1780072520772,28.57,73941.88,0.24,0.26717,0.00037,10.20225]
[1780072522157,28.57,73937.21,0.24,0.26544,0.00037,10.16812]
[1780072522979,28.57,73929.52,0.24,0.26261,0.00037,10.11168]
[1780072525058,28.57,73925.6,0.24,0.26117,0.00037,10.0827]
[1780072526877,28.57,73933.0,0.24,0.26391,0.00037,10.1377]
[1780072530072,28.58,73933.37,0.24,0.26405,0.00037,10.14056]
[1780072530278,28.58,73950.18,0.24,0.27031,0.00037,10.26339]
[1780072531316,28.58,73956.56,0.24,0.27259,0.00037,10.30178]
[1780072532364,28.58,73964.12,0.24,0.27543,0.00038,10.35586]
[1780072535221,28.58,73968.13,0.24,0.27695,0.00038,10.3844]
[1780072539370,28.58,73964.01,0.24,0.2754,0.00038,10.35522]
[1780072542356,28.58,73959.35,0.24,0.27365,0.00038,10.32209]
[1780072543345,28.58,73963.07,0.24,0.27505,0.00038,10.34869]
[1780072546400,28.58,73958.63,0.24,0.2734,0.00038,10.31732]
[1780072549398,28.59,73962.55,0.24,0.27489,0.00038,10.34562]
[1780072554458,28.59,73963.5,0.24,0.27529,0.00038,10.35309]
[1780072557512,28.6,73959.22,0.24,0.27374,0.00038,10.3237]
[1780072557708,28.6,73959.22,0.24,0.27374,0.00038,10.3237]
[1780072558378,28.6,73954.5,0.24,0.27198,0.00037,10.29005]
[1780072559408,28.6,73950.26,0.24,0.2704,0.00037,10.25969]
[1780072562356,28.61,73947.63,0.24,0.26945,0.00037,10.24113]
[1780072562459,28.61,73949.6,0.24,0.27018,0.00037,10.25536]
[1780072563383,28.61,73957.31,0.24,0.27308,0.00037,10.31111]
[1780072566465,28.61,73965.58,0.24,0.27621,0.00038,10.37041]
[1780072569300,28.62,73969.41,0.24,0.27771,0.00038,10.39849]
[1780072570418,28.62,73976.02,0.24,0.28022,0.00038,10.44506]
[1780072572472,28.62,73980.07,0.24,0.28177,0.00038,10.47342]
[1780072577508,28.62,73977.7,0.24,0.28088,0.00038,10.45718]
[1780072579051,28.62,73970.58,0.24,0.27819,0.00038,10.40732]
[1780072581289,28.62,73965.1,0.24,0.27612,0.00038,10.36874]
[1780072581654,28.62,73965.1,0.24,0.27612,0.00038,10.36874]
[1780072581779,28.62,73965.1,0.24,0.27612,0.00038,10.36874]
[1780072582184,28.63,73943.6,0.24,0.26809,0.00037,10.21476]
[1780072583205,28.63,73948.77,0.24,0.27002,0.00037,10.25218]
[1780072586026,28.63,73945.95,0.24,0.269,0.00037,10.2325]
[1780072587207,28.63,73941.14,0.24,0.26723,0.00037,10.19772]
[1780072591334,28.63,73937.94,0.24,0.26595,0.00037,10.16713]
[1780072596126,28.64,73939.94,0.24,0.26673,0.00037,10.18253]
[1780072596227,28.64,73939.94,0.24,0.26673,0.00037,10.18253]
[1780072598206,28.64,73935.44,0.24,0.26508,0.00037,10.14991]
[1780072601504,28.64,73932.59,0.24,0.26404,0.00037,10.1292]
[1780072601404,28.64,73920.99,0.24,0.25979,0.00037,10.04369]
[1780072602493,28.65,73921.21,0.24,0.25988,0.00037,10.04552]
[1780072605641,28.65,73917.9,0.24,0.25869,0.00036,10.02135]
[1780072605664,28.65,73917.9,0.24,0.25869,0.00036,10.02135]
[1780072606516,28.65,73916.86,0.24,0.25832,0.00036,10.01372]
[1780072608445,28.65,73924.29,0.24,0.26105,0.00037,10.06917]
[1780072612466,28.66,73928.07,0.24,0.26247,0.00037,10.09775]
[1780072617512,28.66,73926.32,0.24,0.26186,0.00037,10.08552]
[1780072622540,28.67,73926.88,0.24,0.26211,0.00037,10.09052]
[1780072623484,28.67,73927.17,0.24,0.26222,0.00037,10.09281]
[1780072623507,28.67,73935.4,0.24,0.26526,0.00037,10.15335]
[1780072624385,28.67,73935.4,0.24,0.26526,0.00037,10.15335]
[1780072624394,28.67,73935.4,0.24,0.26526,0.00037,10.15335]
[1780072624476,28.67,73935.4,0.24,0.26526,0.00037,10.15335]
[1780072624528,28.67,73940.53,0.24,0.26717,0.00037,10.19096]
[1780072626998,28.67,73942.51,0.24,0.26791,0.00037,10.20545]
[1780072627006,28.67,73942.51,0.24,0.26791,0.00037,10.20545]
[1780072627030,28.67,73942.51,0.24,0.26791,0.00037,10.20545]
[1780072627059,28.67,73942.51,0.24,0.26791,0.00037,10.20545]
[1780072627064,28.67,73942.51,0.24,0.26791,0.00037,10.20545]
[1780072627100,28.67,73942.51,0.24,0.26791,0.00037,10.20545]
[1780072627143,28.67,73942.51,0.24,0.26791,0.00037,10.20545]
[1780072627211,28.67,73942.51,0.24,0.26791,0.00037,10.20545]
[1780072627311,28.67,73942.51,0.24,0.26791,0.00037,10.20545]
[1780072627346,28.67,73942.51,0.24,0.26791,0.00037,10.20545]
[1780072627415,28.67,73942.51,0.24,0.26791,0.00037,10.20545]
[1780072627474,28.67,73942.51,0.24,0.26791,0.00037,10.20545]
[1780072627489,28.67,73943.01,0.24,0.2681,0.00037,10.20918]
[1780072627563,28.67,73943.01,0.24,0.2681,0.00037,10.20918]
[1780072627602,28.67,73943.01,0.24,0.2681,0.00037,10.20918]
[1780072627772,28.67,73943.01,0.24,0.2681,0.00037,10.20918]
[1780072627875,28.67,73943.01,0.24,0.2681,0.00037,10.20918]
[1780072627962,28.67,73943.01,0.24,0.2681,0.00037,10.20918]
[1780072627973,28.67,73943.01,0.24,0.2681,0.00037,10.20918]
[1780072627999,28.67,73943.01,0.24,0.2681,0.00037,10.20918]
[1780072628068,28.67,73943.01,0.24,0.2681,0.00037,10.20918]
[1780072628089,28.67,73943.01,0.24,0.2681,0.00037,10.20918]
[1780072628238,28.67,73943.01,0.24,0.2681,0.00037,10.20918]
[1780072628309,28.67,73943.01,0.24,0.2681,0.00037,10.20918]
[1780072628420,28.67,73943.01,0.24,0.2681,0.00037,10.20918]
[1780072628462,28.67,73943.01,0.24,0.2681,0.00037,10.20918]
[1780072628441,28.67,73939.88,0.24,0.26694,0.00037,10.18646]
[1780072628783,28.67,73939.88,0.24,0.26694,0.00037,10.18646]
[1780072628864,28.67,73939.88,0.24,0.26694,0.00037,10.18646]
[1780072629355,28.67,73929.63,0.24,0.26317,0.00037,10.11177]
[1780072630222,28.67,73929.63,0.24,0.26317,0.00037,10.11177]
[1780072630237,28.67,73929.63,0.24,0.26317,0.00037,10.11177]
[1780072630240,28.67,73929.63,0.24,0.26317,0.00037,10.11177]
[1780072630482,28.67,73923.79,0.24,0.26104,0.00037,10.06888]
[1780072632097,28.68,73922.57,0.24,0.2606,0.00037,10.06006]
[1780072632153,28.68,73922.57,0.24,0.2606,0.00037,10.06006]
[1780072632361,28.68,73922.63,0.24,0.26062,0.00037,10.0605]
[1780072634367,28.68,73926.52,0.24,0.26208,0.00037,10.08981]
[1780072636381,28.68,73921.21,0.24,0.26014,0.00037,10.05077]
[1780072640409,28.69,73914.28,0.24,0.25765,0.00036,9.99998]
[1780072640623,28.69,73914.28,0.24,0.25765,0.00036,9.99998]
[1780072640637,28.69,73914.28,0.24,0.25765,0.00036,9.99998]
[1780072641401,28.69,73914.28,0.24,0.25765,0.00036,9.99998]
[1780072641516,28.69,73926.65,0.24,0.26217,0.00037,10.09173]
[1780072643252,28.69,73926.77,0.24,0.26222,0.00037,10.09263]
[1780072643441,28.69,73952.77,0.24,0.27184,0.00037,10.2816]
[1780072643939,28.69,73952.77,0.24,0.27184,0.00037,10.2816]
[1780072644502,28.69,73957.35,0.24,0.27355,0.00037,10.31431]
[1780072644879,28.69,73957.35,0.24,0.27355,0.00037,10.31431]
[1780072645161,28.69,73957.35,0.24,0.27355,0.00037,10.31431]
[1780072645349,28.69,73957.35,0.24,0.27355,0.00037,10.31431]
[1780072645432,28.69,73957.35,0.24,0.27355,0.00037,10.31431]
[1780072645493,28.69,73953.25,0.24,0.27202,0.00037,10.28504]
[1780072646434,28.69,73953.25,0.24,0.27202,0.00037,10.28504]
[1780072646522,28.69,73949.78,0.24,0.27073,0.00037,10.2603]
[1780072647511,28.69,73943.27,0.24,0.26832,0.00037,10.21352]
[1780072648594,28.69,73943.27,0.24,0.26832,0.00037,10.21352]
[1780072648731,28.69,73943.18,0.24,0.26829,0.00037,10.21297]
[1780072648794,28.69,73943.18,0.24,0.26829,0.00037,10.21297]
[1780072649531,28.69,73915.65,0.24,0.25817,0.00036,10.01061]
[1780072650532,28.69,73915.71,0.24,0.25819,0.00036,10.01104]
[1780072654065,28.69,73919.14,0.24,0.25934,0.00036,10.029]
[1780072655575,28.69,73904.56,0.24,0.25405,0.00036,9.92014]
[1780072656634,28.69,73904.52,0.24,0.25404,0.00036,9.91992]
[1780072657106,28.69,73904.52,0.24,0.25404,0.00036,9.91992]
[1780072657125,28.69,73904.52,0.24,0.25404,0.00036,9.91992]
[1780072657590,28.69,73904.48,0.24,0.25404,0.00036,9.91975]
[1780072657646,28.69,73904.48,0.24,0.25404,0.00036,9.91975]
[1780072658600,28.69,73906.07,0.24,0.25462,0.00036,9.93183]
[1780072660618,28.69,73902.24,0.24,0.25325,0.00036,9.90324]
[1780072662628,28.7,73895.97,0.24,0.25101,0.00036,9.8561]
[1780072668033,28.7,73892.56,0.24,0.2498,0.00036,9.83049]
[1780072668043,28.7,73892.56,0.24,0.2498,0.00036,9.83049]
[1780072668134,28.7,73889.83,0.24,0.24882,0.00036,9.80968]
[1780072671164,28.7,73887.2,0.24,0.24788,0.00036,9.7896]
[1780072671528,28.7,73893.46,0.24,0.25012,0.00036,9.83732]
[1780072677330,28.7,73890.0,0.24,0.24888,0.00036,9.81084]
[1780072677394,28.7,73894.23,0.24,0.25039,0.00036,9.843]
[1780072681279,28.7,73886.38,0.24,0.24758,0.00036,9.78303]
[1780072682432,28.7,73886.38,0.24,0.24758,0.00036,9.78303]
[1780072682515,28.7,73877.28,0.24,0.24435,0.00035,9.7132]
[1780072683035,28.7,73877.28,0.24,0.24435,0.00035,9.7132]
[1780072683174,28.7,73877.28,0.24,0.24435,0.00035,9.7132]
[1780072683180,28.7,73877.28,0.24,0.24435,0.00035,9.7132]
[1780072683379,28.7,73861.67,0.24,0.23886,0.00035,9.59201]
[1780072683922,28.7,73861.67,0.24,0.23886,0.00035,9.59201]
[1780072683996,28.7,73861.67,0.24,0.23886,0.00035,9.59201]
[1780072684447,28.7,73859.74,0.24,0.23819,0.00035,9.57704]
[1780072686295,28.7,73859.74,0.24,0.23819,0.00035,9.57704]
[1780072686401,28.7,73861.86,0.24,0.23893,0.00035,9.59371]
[1780072689408,28.7,73858.97,0.24,0.23793,0.00035,9.57113]
[1780072689539,28.7,73858.97,0.24,0.23793,0.00035,9.57113]
[1780072689633,28.7,73857.53,0.24,0.23742,0.00035,9.55986]
[1780072690405,28.7,73857.53,0.24,0.23742,0.00035,9.55986]
[1780072691419,28.7,73855.89,0.24,0.23685,0.00035,9.54705]
[1780072691583,28.7,73848.57,0.24,0.23432,0.00035,9.48958]
[1780072692607,28.7,73844.46,0.24,0.2329,0.00034,9.45726]
[1780072693385,28.7,73844.46,0.24,0.2329,0.00034,9.45726]
[1780072693396,28.7,73844.46,0.24,0.2329,0.00034,9.45726]
[1780072693589,28.7,73844.35,0.24,0.23287,0.00034,9.45652]
[1780072698642,28.7,73843.07,0.24,0.23246,0.00034,9.44693]
[1780072703665,28.71,73842.37,0.24,0.23225,0.00034,9.4421]
[1780072708600,28.71,73828.59,0.24,0.22757,0.00034,9.33338]
[1780072713996,28.71,73829.0,0.24,0.22758,0.00034,9.32865]
[1780072719447,28.71,73829.32,0.24,0.22768,0.00034,9.33114]
[1780072719561,28.71,73829.32,0.24,0.22768,0.00034,9.33114]
[1780072719654,28.71,73828.43,0.24,0.22738,0.00034,9.32402]
[1780072721491,28.71,73812.89,0.24,0.22213,0.00034,9.19939]
[1780072722135,28.71,73812.89,0.24,0.22213,0.00034,9.19939]
[1780072722141,28.71,73812.89,0.24,0.22213,0.00034,9.19939]
[1780072722687,28.71,73809.84,0.24,0.22111,0.00033,9.17492]
[1780072723811,28.71,73808.58,0.24,0.2207,0.00033,9.16491]
[1780072724782,28.71,73808.95,0.24,0.22082,0.00033,9.1679]
[1780072726236,28.71,73811.09,0.24,0.22155,0.00034,9.18535]
[1780072726338,28.71,73820.48,0.24,0.22471,0.00034,9.26104]
[1780072727015,28.71,73820.48,0.24,0.22471,0.00034,9.26104]
[1780072731193,28.71,73832.81,0.24,0.22891,0.00034,9.35987]
[1780072732537,28.71,73832.81,0.24,0.22891,0.00034,9.35987]
[1780072732639,28.71,73832.51,0.24,0.22881,0.00034,9.35741]
[1780072733618,28.71,73832.51,0.24,0.22881,0.00034,9.35741]
[1780072733682,28.71,73835.06,0.24,0.22968,0.00034,9.37763]
[1780072733788,28.71,73835.06,0.24,0.22968,0.00034,9.37763]
[1780072734721,28.71,73841.66,0.24,0.23194,0.00034,9.42999]
[1780072735646,28.71,73847.46,0.24,0.23394,0.00035,9.47578]
[1780072739635,28.71,73851.84,0.24,0.23544,0.00035,9.50997]
[1780072743660,28.71,73856.8,0.24,0.23717,0.00035,9.54887]
[1780072744482,28.71,73856.8,0.24,0.23717,0.00035,9.54887]
[1780072744689,28.71,73859.99,0.24,0.23828,0.00035,9.57382]
[1780072746672,28.71,73850.01,0.24,0.23481,0.00035,9.49555]
[1780072747689,28.71,73845.44,0.24,0.23323,0.00034,9.45949]
[1780072752713,28.71,73838.69,0.24,0.2309,0.00034,9.40595]
[1780072755631,28.71,73830.05,0.24,0.22794,0.00034,9.33706]
[1780072756905,28.71,73830.12,0.24,0.22796,0.00034,9.33759]
[1780072757354,28.71,73830.12,0.24,0.22796,0.00034,9.33759]
[1780072757568,28.71,73825.51,0.24,0.22639,0.00034,9.30078]
[1780072758460,28.71,73821.29,0.24,0.22496,0.00034,9.26698]
[1780072760330,28.71,73826.14,0.24,0.22661,0.00034,9.30585]
[1780072765366,28.71,73823.71,0.24,0.22579,0.00034,9.28645]
[1780072770400,28.71,73827.32,0.24,0.22702,0.00034,9.31548]
[1780072774250,28.71,73830.32,0.24,0.22791,0.00034,9.33148]
[1780072774697,28.71,73838.37,0.24,0.23066,0.00034,9.39545]
[1780072776778,28.71,73848.82,0.24,0.23426,0.00035,9.47801]
[1780072778775,28.71,73855.6,0.24,0.23661,0.00035,9.53119]
[1780072782649,28.71,73859.56,0.24,0.23797,0.00035,9.56183]
[1780072787752,28.71,73860.52,0.24,0.23829,0.00035,9.56895]
[1780072790787,28.7,73873.99,0.24,0.243,0.00035,9.67319]
[1780072791765,28.7,73878.38,0.24,0.24455,0.00035,9.70697]
[1780072793744,28.7,73882.52,0.24,0.24601,0.00036,9.73876]
[1780072798799,28.7,73884.36,0.24,0.24665,0.00036,9.75254]
[1780072800633,28.7,73880.65,0.24,0.24532,0.00035,9.72385]
[1780072800751,28.7,73883.87,0.24,0.24646,0.00036,9.74843]
[1780072800834,28.7,73883.87,0.24,0.24646,0.00036,9.74843]
[1780072800989,28.7,73883.87,0.24,0.24646,0.00036,9.74843]
[1780072801066,28.7,73883.87,0.24,0.24646,0.00036,9.74843]
[1780072801597,28.7,73883.87,0.24,0.24646,0.00036,9.74843]
[1780072801676,28.7,73883.87,0.24,0.24646,0.00036,9.74843]
[1780072801750,28.7,73888.88,0.24,0.24824,0.00036,9.7867]
[1780072802180,28.7,73888.88,0.24,0.24824,0.00036,9.7867]
[1780072802283,28.7,73888.88,0.24,0.24824,0.00036,9.7867]
[1780072803045,28.7,73888.78,0.24,0.2482,0.00036,9.78584]
[1780072803139,28.7,73888.78,0.24,0.2482,0.00036,9.78584]
[1780072803748,28.7,73906.86,0.24,0.2547,0.00036,9.92278]
[1780072805916,28.69,73906.23,0.24,0.25445,0.00036,9.91769]
[1780072806777,28.69,73904.73,0.24,0.2539,0.00036,9.9063]
[1780072807285,28.69,73904.73,0.24,0.2539,0.00036,9.9063]
[1780072807288,28.69,73904.73,0.24,0.2539,0.00036,9.9063]
[1780072807298,28.69,73904.73,0.24,0.2539,0.00036,9.9063]
[1780072808836,28.69,73900.88,0.24,0.25251,0.00036,9.87718]
[1780072813378,28.69,73900.59,0.24,0.25239,0.00036,9.87468]
[1780072813818,28.69,73900.38,0.24,0.25231,0.00036,9.87301]
[1780072814770,28.69,73908.22,0.24,0.25514,0.00036,9.93198]
[1780072815750,28.69,73913.24,0.24,0.25696,0.00036,9.96949]
[1780072818749,28.69,73906.7,0.24,0.25457,0.00036,9.92012]
[1780072819819,28.69,73902.43,0.24,0.25302,0.00036,9.88783]
[1780072824800,28.68,73906.39,0.24,0.25443,0.00036,9.91728]
[1780072825630,28.68,73906.39,0.24,0.25443,0.00036,9.91728]
[1780072825689,28.68,73906.39,0.24,0.25443,0.00036,9.91728]
[1780072825808,28.68,73925.84,0.24,0.26151,0.00037,10.0621]
[1780072826255,28.68,73925.84,0.24,0.26151,0.00037,10.0621]
[1780072826265,28.68,73925.84,0.24,0.26151,0.00037,10.0621]
[1780072826285,28.68,73925.84,0.24,0.26151,0.00037,10.0621]
[1780072826814,28.68,73929.17,0.24,0.26273,0.00037,10.0866]
[1780072828462,28.68,73932.31,0.24,0.26388,0.00037,10.10958]
[1780072828829,28.68,73933.6,0.24,0.26435,0.00037,10.11893]
[1780072833871,28.68,73936.33,0.24,0.26523,0.00037,10.13083]
[1780072836019,28.68,73933.05,0.24,0.264,0.00037,10.1066]
[1780072836895,28.68,73936.54,0.24,0.26529,0.00037,10.13204]
[1780072837397,28.68,73936.54,0.24,0.26529,0.00037,10.13204]
[1780072837900,28.68,73938.05,0.24,0.26584,0.00037,10.14294]
[1780072838910,28.68,73943.52,0.24,0.26787,0.00037,10.18274]
[1780072839910,28.68,73952.86,0.24,0.27135,0.00037,10.25009]
[1780072840150,28.68,73952.86,0.24,0.27135,0.00037,10.25009]
[1780072840158,28.68,73952.86,0.24,0.27135,0.00037,10.25009]
[1780072840916,28.68,73957.75,0.24,0.27318,0.00038,10.28504]
[1780072846013,28.68,73960.73,0.24,0.2743,0.00038,10.30627]
[1780072846552,28.68,73960.73,0.24,0.2743,0.00038,10.30627]
[1780072846749,28.68,73962.01,0.24,0.27478,0.00038,10.31542]
[1780072852420,28.68,73961.01,0.24,0.27441,0.00038,10.30851]
[1780072857972,28.68,73965.28,0.24,0.27602,0.00038,10.33868]
[1780072858268,28.68,73965.72,0.24,0.27618,0.00038,10.34185]
[1780072863163,28.68,73968.27,0.24,0.27715,0.00038,10.35992]
[1780072863856,28.68,73968.27,0.24,0.27715,0.00038,10.35992]
[1780072865072,28.68,73973.36,0.24,0.27908,0.00038,10.39569]
[1780072865909,28.68,73977.83,0.24,0.28077,0.00038,10.42691]
[1780072867951,28.68,73982.64,0.24,0.2826,0.00038,10.46033]
[1780072872620,28.68,73983.89,0.24,0.28308,0.00038,10.46891]
[1780072872871,28.68,73984.45,0.24,0.28329,0.00038,10.47276]
[1780072875281,28.68,73981.74,0.24,0.28225,0.00038,10.45394]
[1780072875374,28.68,73981.74,0.24,0.28225,0.00038,10.45394]
[1780072875379,28.68,73984.12,0.24,0.28316,0.00038,10.47041]
[1780072881208,28.68,73977.91,0.24,0.2808,0.00038,10.42743]
[1780072883222,28.68,73982.45,0.24,0.28253,0.00038,10.45901]
[1780072884185,28.68,73982.45,0.24,0.28253,0.00038,10.45901]
[1780072884914,28.68,73986.18,0.24,0.28396,0.00038,10.48481]
[1780072885426,28.68,73986.18,0.24,0.28396,0.00038,10.48481]
[1780072885916,28.68,73988.78,0.24,0.28495,0.00038,10.50275]
[1780072890947,28.68,73987.24,0.24,0.28437,0.00038,10.49222]
[1780072895960,28.68,73986.72,0.24,0.28405,0.00038,10.48081]
[1780072901028,28.68,73986.67,0.24,0.28402,0.00038,10.4802]
[1780072904953,28.67,73980.14,0.24,0.28152,0.00038,10.43492]
[1780072905936,28.67,73972.98,0.24,0.2788,0.00038,10.38495]
[1780072909953,28.67,73969.32,0.24,0.27741,0.00038,10.35924]
[1780072911101,28.67,73967.54,0.24,0.27674,0.00038,10.34672]
[1780072911140,28.67,73967.54,0.24,0.27674,0.00038,10.34672]
[1780072911491,28.67,73967.54,0.24,0.27674,0.00038,10.34672]
[1780072915471,28.68,73966.73,0.24,0.27645,0.00038,10.34114]
[1780072915475,28.68,73966.73,0.24,0.27645,0.00038,10.34114]
[1780072915952,28.68,73967.42,0.24,0.27671,0.00038,10.34612]
[1780072918324,28.68,73966.29,0.24,0.27629,0.00038,10.33819]
[1780072919019,28.68,73961.38,0.24,0.27444,0.00038,10.30344]
[1780072919923,28.68,73956.68,0.24,0.27268,0.00037,10.2701]
[1780072922699,28.68,73955.55,0.24,0.27227,0.00037,10.26229]
[1780072922783,28.68,73955.55,0.24,0.27227,0.00037,10.26229]
[1780072922999,28.68,73946.04,0.24,0.26873,0.00037,10.19403]
[1780072924593,28.68,73940.06,0.24,0.26652,0.00037,10.15076]
[1780072927616,28.68,73935.68,0.24,0.26491,0.00037,10.11912]
[1780072928918,28.69,73931.32,0.24,0.26331,0.00037,10.08737]
[1780072931948,28.69,73936.14,0.24,0.26511,0.00037,10.12305]
[1780072937684,28.69,73937.39,0.24,0.2656,0.00037,10.1328]
[1780072939750,28.69,73933.39,0.24,0.26413,0.00037,10.10367]
[1780072943007,28.7,73925.73,0.24,0.26134,0.00037,10.04779]
[1780072943323,28.7,73925.73,0.24,0.26134,0.00037,10.04779]
[1780072943335,28.7,73925.73,0.24,0.26134,0.00037,10.04779]
[1780072943985,28.7,73926.26,0.24,0.26153,0.00037,10.05169]
[1780072944928,28.7,73931.54,0.24,0.26347,0.00037,10.09051]
[1780072949309,28.69,73930.41,0.24,0.26304,0.00037,10.08194]
[1780072950000,28.69,73934.12,0.24,0.26441,0.00037,10.10909]
[1780072950968,28.69,73941.39,0.24,0.2671,0.00037,10.16211]
[1780072953990,28.69,73936.95,0.24,0.26533,0.00037,10.12194]
[1780072956989,28.69,73930.7,0.24,0.26302,0.00037,10.07609]
[1780072960053,28.69,73924.53,0.24,0.26075,0.00037,10.03051]
[1780072960648,28.69,73924.53,0.24,0.26075,0.00037,10.03051]
[1780072960848,28.69,73924.69,0.24,0.26081,0.00037,10.03169]
[1780072963592,28.69,73927.91,0.24,0.26199,0.00037,10.05542]
[1780072963872,28.69,73928.38,0.24,0.26216,0.00037,10.05886]
[1780072966045,28.69,73928.38,0.24,0.26216,0.00037,10.05886]
[1780072966372,28.69,73928.43,0.24,0.26217,0.00037,10.05917]
[1780072966991,28.69,73937.2,0.24,0.26541,0.00037,10.12353]
[1780072968065,28.69,73941.02,0.24,0.26683,0.00037,10.15144]
[1780072973076,28.69,73937.61,0.24,0.26557,0.00037,10.12662]
[1780072978104,28.69,73936.62,0.24,0.2652,0.00037,10.11937]
[1780072983151,28.69,73937.13,0.24,0.26539,0.00037,10.1231]
[1780072986032,28.69,73941.0,0.24,0.26683,0.00037,10.15141]
[1780072991054,28.69,73937.37,0.24,0.26549,0.00037,10.12499]
[1780072993127,28.69,73933.65,0.24,0.26411,0.00037,10.0978]
[1780072998247,28.69,73934.43,0.24,0.2644,0.00037,10.10359]
[1780073003260,28.69,73933.47,0.24,0.26405,0.00037,10.09662]
[1780073008024,28.7,73937.64,0.24,0.2656,0.00037,10.12726]
[1780073013025,28.7,73938.46,0.24,0.2658,0.00037,10.12563]
[1780073018056,28.7,73938.64,0.24,0.26588,0.00037,10.12717]
[1780073023072,28.7,73938.89,0.24,0.26598,0.00037,10.12921]
[1780073028117,28.7,73938.58,0.24,0.26588,0.00037,10.12718]
[1780073033148,28.7,73938.92,0.24,0.26601,0.00037,10.12988]
[1780073038031,28.7,73937.82,0.24,0.26562,0.00037,10.12205]
[1780073038114,28.7,73935.23,0.24,0.26466,0.00037,10.10314]
[1780073038244,28.7,73935.23,0.24,0.26466,0.00037,10.10314]
[1780073039772,28.7,73915.53,0.24,0.25743,0.00036,9.95763]
[1780073041461,28.7,73914.44,0.24,0.25703,0.00036,9.9495]
[1780073041468,28.7,73914.44,0.24,0.25703,0.00036,9.9495]
[1780073041562,28.7,73914.44,0.24,0.25703,0.00036,9.9495]
[1780073044030,28.7,73917.74,0.24,0.25824,0.00036,9.97423]
[1780073044051,28.7,73917.74,0.24,0.25824,0.00036,9.97423]
[1780073044111,28.7,73926.6,0.24,0.26148,0.00037,10.03984]
[1780073049117,28.7,73926.08,0.24,0.26129,0.00037,10.03595]
[1780073054200,28.7,73924.07,0.24,0.26055,0.00037,10.02106]
[1780073059223,28.7,73926.71,0.24,0.26152,0.00037,10.04051]
[1780073064310,28.7,73926.93,0.24,0.2616,0.00037,10.04209]
[1780073069338,28.7,73929.67,0.24,0.2626,0.00037,10.0622]
[1780073070543,28.7,73931.5,0.24,0.26327,0.00037,10.07562]
[1780073070578,28.7,73931.5,0.24,0.26327,0.00037,10.07562]
[1780073071626,28.7,73935.92,0.24,0.26479,0.00037,10.10021]
[1780073074701,28.7,73939.87,0.24,0.26624,0.00037,10.1288]
[1780073080688,28.7,73938.8,0.24,0.26582,0.00037,10.12049]
[1780073085724,28.69,73938.29,0.24,0.2656,0.00037,10.11635]
[1780073090762,28.69,73942.35,0.24,0.2671,0.00037,10.14576]
[1780073092441,28.69,73945.58,0.24,0.2683,0.00037,10.16913]
[1780073092458,28.69,73945.58,0.24,0.2683,0.00037,10.16913]
[1780073093123,28.69,73948.67,0.24,0.26945,0.00037,10.19141]
[1780073094207,28.69,73953.54,0.24,0.27127,0.00037,10.22643]
[1780073096155,28.69,73960.04,0.24,0.2737,0.00038,10.27277]
[1780073097276,28.69,73961.85,0.24,0.27438,0.00038,10.28559]
[1780073097282,28.69,73961.85,0.24,0.27438,0.00038,10.28559]
[1780073098166,28.69,73964.22,0.24,0.27527,0.00038,10.30235]
[1780073099820,28.69,73964.04,0.24,0.2752,0.00038,10.301]
[1780073100120,28.69,73964.18,0.24,0.27525,0.00038,10.30196]
[1780073101179,28.69,73960.03,0.24,0.27369,0.00038,10.27245]
[1780073102899,28.69,73949.76,0.24,0.26984,0.00037,10.19884]
[1780073104182,28.69,73941.67,0.24,0.26682,0.00037,10.14026]
[1780073106256,28.69,73947.44,0.24,0.26897,0.00037,10.18214]
[1780073110201,28.69,73940.99,0.24,0.26658,0.00037,10.1356]
[1780073112238,28.69,73945.47,0.24,0.26826,0.00037,10.16826]
[1780073115174,28.69,73940.96,0.24,0.26659,0.00037,10.13573]
[1780073116165,28.69,73945.63,0.24,0.26833,0.00037,10.16969]
[1780073121173,28.7,73942.32,0.24,0.26711,0.00037,10.14592]
[1780073123099,28.7,73941.47,0.24,0.2668,0.00037,10.13987]
[1780073123121,28.7,73941.47,0.24,0.2668,0.00037,10.13987]
[1780073123145,28.7,73929.96,0.24,0.26255,0.00037,10.05568]
[1780073125188,28.7,73935.23,0.24,0.26449,0.00037,10.09442]
[1780073130252,28.7,73935.32,0.24,0.26451,0.00037,10.09479]
[1780073133204,28.69,73927.06,0.24,0.26134,0.00037,10.02608]
[1780073133587,28.69,73927.06,0.24,0.26134,0.00037,10.02608]
[1780073133716,28.69,73927.06,0.24,0.26134,0.00037,10.02608]
[1780073134219,28.69,73923.86,0.24,0.26016,0.00037,10.00241]
[1780073135236,28.69,73918.61,0.24,0.25824,0.00037,9.96346]
[1780073136236,28.69,73914.53,0.24,0.25676,0.00036,9.93308]
[1780073137207,28.69,73907.43,0.24,0.25418,0.00036,9.87993]
[1780073138439,28.7,73904.75,0.24,0.25322,0.00036,9.85989]
[1780073138545,28.7,73904.75,0.24,0.25322,0.00036,9.85989]
[1780073139107,28.7,73904.36,0.24,0.25308,0.00036,9.85698]
[1780073140116,28.69,73894.59,0.24,0.24955,0.00036,9.78283]
[1780073141130,28.69,73894.59,0.24,0.24955,0.00036,9.78283]
[1780073141158,28.69,73894.59,0.24,0.24955,0.00036,9.78283]
[1780073141226,28.69,73892.95,0.24,0.24896,0.00036,9.77023]
[1780073144191,28.69,73891.37,0.24,0.24838,0.00036,9.75798]
[1780073144250,28.69,73891.23,0.24,0.24833,0.00036,9.75682]
[1780073146158,28.69,73880.17,0.24,0.24437,0.00036,9.67177]
[1780073146890,28.69,73880.17,0.24,0.24437,0.00036,9.67177]
[1780073146896,28.69,73880.17,0.24,0.24437,0.00036,9.67177]
[1780073147239,28.69,73876.89,0.24,0.2432,0.00035,9.64636]
[1780073149178,28.69,73881.22,0.24,0.24474,0.00036,9.67979]
[1780073150185,28.69,73885.65,0.24,0.24632,0.00036,9.7138]
[1780073155228,28.69,73885.42,0.24,0.24622,0.00036,9.71182]
[1780073160265,28.69,73887.41,0.24,0.24691,0.00036,9.72657]
[1780073162281,28.69,73891.52,0.24,0.24837,0.00036,9.75787]
[1780073163108,28.69,73891.52,0.24,0.24837,0.00036,9.75787]
[1780073163291,28.68,73897.04,0.24,0.25035,0.00036,9.79982]
[1780073165301,28.68,73902.84,0.24,0.25243,0.00036,9.84353]
[1780073167211,28.68,73903.13,0.24,0.25253,0.00036,9.84558]
[1780073168259,28.68,73903.01,0.24,0.25248,0.00036,9.84452]
[1780073168327,28.68,73903.78,0.24,0.25275,0.00036,9.8503]
[1780073170315,28.68,73906.77,0.24,0.25383,0.00036,9.8728]
[1780073170333,28.68,73912.54,0.24,0.25593,0.00036,9.91608]
[1780073174367,28.68,73921.14,0.24,0.25905,0.00037,9.97994]
[1780073175367,28.68,73925.15,0.24,0.26052,0.00037,10.00961]
[1780073177382,28.68,73930.04,0.24,0.26231,0.00037,10.04563]
[1780073181372,28.68,73932.52,0.24,0.26322,0.00037,10.06379]
[1780073181409,28.68,73936.81,0.24,0.26481,0.00037,10.0952]
[1780073181436,28.68,73936.81,0.24,0.26481,0.00037,10.0952]
[1780073181646,28.68,73936.81,0.24,0.26481,0.00037,10.0952]
[1780073182416,28.68,73942.94,0.24,0.26708,0.00037,10.13991]
[1780073184443,28.67,73945.0,0.24,0.26784,0.00037,10.15463]
[1780073184570,28.67,73945.0,0.24,0.26784,0.00037,10.15463]
[1780073188352,28.67,73942.03,0.24,0.26672,0.00037,10.13281]
[1780073192486,28.67,73938.35,0.24,0.26522,0.00037,10.09784]
[1780073197592,28.67,73939.92,0.24,0.26579,0.00037,10.109]
[1780073201777,28.67,73938.63,0.24,0.26531,0.00037,10.09957]
[1780073205027,28.67,73944.28,0.24,0.26741,0.00037,10.14085]
[1780073210960,28.67,73943.34,0.24,0.26706,0.00037,10.13404]
[1780073211117,28.67,73943.34,0.24,0.26706,0.00037,10.13404]
[1780073212122,28.67,73937.36,0.24,0.26484,0.00037,10.09044]
[1780073217737,28.67,73938.22,0.24,0.26514,0.00037,10.09627]
[1780073220996,28.66,73937.91,0.24,0.26502,0.00037,10.09393]
[1780073221087,28.66,73925.59,0.24,0.26046,0.00037,10.00312]
[1780073221782,28.66,73920.8,0.24,0.25871,0.00037,9.96756]
[1780073222802,28.66,73920.8,0.24,0.25871,0.00037,9.96756]
[1780073224319,28.66,73927.88,0.24,0.26131,0.00037,10.02017]
[1780073225558,28.66,73931.27,0.24,0.26256,0.00037,10.04519]
[1780073225648,28.66,73931.27,0.24,0.26256,0.00037,10.04519]
[1780073229745,28.66,73935.19,0.24,0.264,0.00037,10.07377]
[1780073231740,28.66,73935.72,0.24,0.26419,0.00037,10.07762]
[1780073231750,28.66,73935.72,0.24,0.26419,0.00037,10.07762]
[1780073231809,28.66,73935.55,0.24,0.26413,0.00037,10.07634]
[1780073237169,28.66,73935.99,0.24,0.26428,0.00037,10.07942]
[1780073237175,28.66,73935.99,0.24,0.26428,0.00037,10.07942]
[1780073237250,28.66,73937.79,0.24,0.26495,0.00037,10.09255]
[1780073242840,28.66,73936.36,0.24,0.2644,0.00037,10.08179]
[1780073244860,28.66,73940.81,0.24,0.26605,0.00037,10.11426]
[1780073245864,28.66,73935.55,0.24,0.2641,0.00037,10.07575]
[1780073246869,28.66,73941.69,0.24,0.26637,0.00037,10.12055]
[1780073248166,28.66,73936.38,0.24,0.2644,0.00037,10.08168]
[1780073249115,28.66,73936.38,0.24,0.2644,0.00037,10.08168]
[1780073249211,28.66,73936.38,0.24,0.2644,0.00037,10.08168]
[1780073250050,28.66,73949.01,0.24,0.2691,0.00037,10.17359]
[1780073251591,28.66,73949.08,0.24,0.26912,0.00037,10.17406]
[1780073251763,28.66,73949.08,0.24,0.26912,0.00037,10.17406]
[1780073251903,28.66,73953.97,0.24,0.27084,0.00038,10.20158]
[1780073253466,28.66,73957.89,0.24,0.27231,0.00038,10.22968]
[1780073254955,28.66,73957.89,0.24,0.27231,0.00038,10.22969]
[1780073255432,28.66,73959.83,0.24,0.27304,0.00038,10.24355]
[1780073260518,28.66,73959.87,0.24,0.27305,0.00038,10.2438]
[1780073265559,28.66,73961.21,0.24,0.27355,0.00038,10.25325]
[1780073265993,28.66,73961.21,0.24,0.27355,0.00038,10.25325]
[1780073266117,28.66,73964.78,0.24,0.2749,0.00038,10.27862]
[1780073269169,28.65,73959.07,0.24,0.27273,0.00038,10.23774]
[1780073275064,28.65,73956.28,0.24,0.27168,0.00038,10.21766]
[1780073280101,28.65,73956.15,0.24,0.27163,0.00038,10.21668]
[1780073285135,28.65,73958.72,0.24,0.27259,0.00038,10.23497]
[1780073290170,28.65,73947.28,0.24,0.26829,0.00037,10.15252]
[1780073295206,28.65,73945.9,0.24,0.26779,0.00037,10.1428]
[1780073300248,28.66,73942.5,0.24,0.26655,0.00037,10.11842]
[1780073304399,28.66,73943.12,0.24,0.26679,0.00037,10.12319]
[1780073304412,28.66,73943.12,0.24,0.26679,0.00037,10.12319]
[1780073304459,28.66,73942.76,0.24,0.26666,0.00037,10.12066]
[1780073307543,28.66,73946.52,0.24,0.26807,0.00037,10.1482]
[1780073312602,28.66,73949.02,0.24,0.2689,0.00037,10.15877]
[1780073315519,28.66,73943.19,0.24,0.26674,0.00037,10.11661]
[1780073318439,28.66,73937.27,0.24,0.26454,0.00037,10.07355]
[1780073322522,28.66,73932.73,0.24,0.26287,0.00037,10.04033]
[1780073326189,28.66,73930.19,0.24,0.26192,0.00037,10.02152]
[1780073326198,28.66,73930.19,0.24,0.26192,0.00037,10.02152]
[1780073326526,28.66,73930.41,0.24,0.262,0.00037,10.02312]
[1780073330595,28.66,73932.93,0.24,0.26293,0.00037,10.04163]
[1780073331459,28.66,73932.93,0.24,0.26293,0.00037,10.04159]
[1780073334050,28.66,73932.77,0.24,0.26287,0.00037,10.04035]
[1780073334481,28.66,73932.81,0.24,0.26288,0.00037,10.04061]
[1780073336123,28.66,73932.93,0.24,0.26292,0.00037,10.04147]
[1780073336495,28.66,73935.3,0.24,0.2638,0.00037,10.05885]
[1780073339605,28.66,73937.71,0.24,0.26468,0.00037,10.07634]
[1780073340523,28.66,73937.73,0.24,0.26469,0.00037,10.07643]
[1780073345324,28.66,73939.53,0.24,0.26534,0.00037,10.08931]
[1780073345460,28.66,73939.53,0.24,0.26534,0.00037,10.08931]
[1780073345531,28.66,73939.53,0.24,0.26534,0.00037,10.08931]
[1780073345561,28.66,73940.85,0.24,0.26583,0.00037,10.09887]
[1780073345708,28.66,73940.85,0.24,0.26583,0.00037,10.09887]
[1780073346567,28.66,73927.73,0.24,0.26097,0.00037,10.00239]
[1780073348578,28.66,73917.59,0.24,0.25724,0.00037,9.92681]
[1780073351444,28.66,73915.4,0.24,0.25643,0.00037,9.91039]
[1780073351459,28.66,73915.4,0.24,0.25643,0.00037,9.91039]
[1780073351600,28.66,73914.63,0.24,0.25615,0.00037,9.9046]
[1780073353618,28.66,73919.62,0.24,0.25798,0.00037,9.9419]
[1780073358640,28.65,73918.19,0.24,0.25744,0.00037,9.93106]
[1780073363414,28.65,73917.8,0.24,0.25729,0.00037,9.92802]
[1780073363582,28.65,73918.76,0.24,0.25764,0.00037,9.93516]
[1780073364615,28.65,73932.23,0.24,0.2626,0.00037,10.03509]
[1780073364982,28.65,73932.23,0.24,0.2626,0.00037,10.03509]
[1780073365083,28.65,73936.03,0.24,0.26401,0.00037,10.063]
[1780073366972,28.65,73937.21,0.24,0.26444,0.00037,10.07161]
[1780073367027,28.65,73937.21,0.24,0.26444,0.00037,10.07161]
[1780073367590,28.65,73943.63,0.24,0.26683,0.00037,10.11843]
[1780073372616,28.65,73946.97,0.24,0.26794,0.00037,10.13463]
[1780073377650,28.65,73950.99,0.24,0.26943,0.00037,10.16344]
[1780073379554,28.65,73946.32,0.24,0.26769,0.00037,10.12966]
[1780073384598,28.65,73944.92,0.24,0.26717,0.00037,10.1196]
[1780073389607,28.65,73941.5,0.24,0.26588,0.00037,10.09433]
[1780073392706,28.65,73946.02,0.24,0.26755,0.00037,10.12702]
[1780073394685,28.64,73942.32,0.24,0.26616,0.00037,10.09984]
[1780073395511,28.64,73942.32,0.24,0.26616,0.00037,10.09984]
[1780073395588,28.64,73942.32,0.24,0.26616,0.00037,10.09984]
[1780073395590,28.64,73941.65,0.24,0.2659,0.00037,10.09485]
[1780073400849,28.64,73938.48,0.24,0.2647,0.00037,10.07125]
[1780073400993,28.64,73938.48,0.24,0.2647,0.00037,10.07125]
[1780073401546,28.64,73938.48,0.24,0.2647,0.00037,10.07125]
[1780073401648,28.64,73917.43,0.24,0.25693,0.00037,9.9153]
[1780073402112,28.64,73917.43,0.24,0.25693,0.00037,9.9153]
[1780073402444,28.64,73917.43,0.24,0.25693,0.00037,9.9153]
[1780073402563,28.64,73917.43,0.24,0.25693,0.00037,9.9153]
[1780073402668,28.64,73903.3,0.24,0.25179,0.00036,9.80882]
[1780073404161,28.64,73903.3,0.24,0.25179,0.00036,9.80882]
[1780073404338,28.64,73903.3,0.24,0.25179,0.00036,9.80882]
[1780073404372,28.64,73903.9,0.24,0.252,0.00036,9.81328]
[1780073410199,28.64,73902.41,0.24,0.25145,0.00036,9.80174]
[1780073410572,28.64,73902.41,0.24,0.25145,0.00036,9.80174]
[1780073410663,28.64,73900.33,0.24,0.25069,0.00036,9.78578]
[1780073411625,28.63,73885.63,0.24,0.2454,0.00036,9.67312]
[1780073416698,28.63,73886.26,0.24,0.24561,0.00036,9.67777]
[1780073421782,28.63,73883.12,0.24,0.24448,0.00036,9.65327]
[1780073426804,28.63,73884.99,0.24,0.24511,0.00036,9.66701]
[1780073431198,28.62,73883.18,0.24,0.24445,0.00036,9.65259]
[1780073431209,28.62,73883.18,0.24,0.24445,0.00036,9.65259]
[1780073431628,28.62,73883.18,0.24,0.24432,0.00036,9.64459]
[1780073436687,28.62,73879.79,0.24,0.2431,0.00036,9.61804]
[1780073437653,28.62,73873.72,0.24,0.24093,0.00035,9.57077]
[1780073438680,28.62,73867.32,0.24,0.23867,0.00035,9.52081]
[1780073439133,28.62,73867.32,0.24,0.23867,0.00035,9.52081]
[1780073439689,28.62,73868.69,0.24,0.23916,0.00035,9.53156]
[1780073440671,28.62,73872.69,0.24,0.24057,0.00035,9.56266]
[1780073445717,28.62,73871.66,0.24,0.24018,0.00035,9.55408]
[1780073446730,28.62,73876.94,0.24,0.24204,0.00036,9.5949]
[1780073447626,28.61,73881.11,0.24,0.24351,0.00036,9.62707]
[1780073451653,28.61,73885.61,0.24,0.2451,0.00036,9.66151]
[1780073456720,28.61,73884.13,0.24,0.24456,0.00036,9.64975]
[1780073461777,28.61,73885.04,0.24,0.24486,0.00036,9.65626]
[1780073462650,28.61,73891.75,0.24,0.24726,0.00036,9.70783]
[1780073463662,28.61,73899.96,0.24,0.25022,0.00036,9.77054]
[1780073465151,28.61,73901.76,0.24,0.25086,0.00036,9.78411]
[1780073465158,28.61,73901.76,0.24,0.25086,0.00036,9.78411]
[1780073465689,28.6,73900.53,0.24,0.25041,0.00036,9.77459]
[1780073467632,28.6,73894.8,0.24,0.24833,0.00036,9.73062]
[1780073472682,28.6,73893.66,0.24,0.24791,0.00036,9.72173]
[1780073472861,28.6,73893.14,0.24,0.24772,0.00036,9.7177]
[1780073473471,28.6,73893.08,0.24,0.2477,0.00036,9.71721]
[1780073478278,28.6,73896.57,0.24,0.24893,0.00036,9.74341]
[1780073478435,28.6,73896.57,0.24,0.24893,0.00036,9.74341]
[1780073478566,28.6,73902.23,0.24,0.25097,0.00036,9.78649]
[1780073484553,28.59,73903.71,0.24,0.25148,0.00036,9.79706]
[1780073489694,28.59,73901.5,0.24,0.25065,0.00036,9.77967]
[1780073495628,28.59,73902.39,0.24,0.25082,0.00036,9.77791]
[1780073496774,28.59,73902.39,0.24,0.25082,0.00036,9.77791]
[1780073496813,28.59,73901.31,0.24,0.25042,0.00036,9.76956]
[1780073501846,28.58,73903.07,0.24,0.25103,0.00036,9.78238]
[1780073506867,28.58,73903.07,0.24,0.251,0.00036,9.7818]
[1780073507818,28.58,73908.29,0.24,0.25289,0.00036,9.82132]
[1780073508326,28.58,73908.29,0.24,0.25289,0.00036,9.82132]
[1780073508719,28.58,73908.29,0.24,0.25288,0.00036,9.82116]
[1780073509725,28.58,73912.4,0.24,0.25438,0.00037,9.85218]
[1780073514728,28.57,73911.88,0.24,0.25418,0.00037,9.84796]
[1780073514829,28.57,73876.84,0.24,0.24154,0.00036,9.57903]
[1780073515007,28.57,73876.84,0.24,0.24154,0.00036,9.57903]
[1780073515409,28.57,73876.84,0.24,0.24154,0.00036,9.57903]
[1780073515815,28.57,73871.65,0.24,0.23971,0.00035,9.53862]
[1780073516073,28.57,73871.65,0.24,0.23971,0.00035,9.53862]
[1780073516793,28.57,73866.84,0.24,0.238,0.00035,9.5008]
[1780073520641,28.57,73866.49,0.24,0.23787,0.00035,9.49792]
[1780073520818,28.57,73874.34,0.24,0.24064,0.00035,9.55925]
[1780073522377,28.57,73874.34,0.24,0.24064,0.00035,9.55923]
[1780073522391,28.57,73874.34,0.24,0.24064,0.00035,9.55923]
[1780073522816,28.57,73877.43,0.24,0.24174,0.00036,9.5833]
[1780073525847,28.57,73889.53,0.24,0.24606,0.00036,9.67694]
[1780073527818,28.57,73890.05,0.24,0.24624,0.00036,9.68081]
[1780073527862,28.57,73890.66,0.24,0.24645,0.00036,9.68537]
[1780073527881,28.57,73890.66,0.24,0.24645,0.00036,9.68537]
[1780073528868,28.57,73874.57,0.24,0.24069,0.00035,9.56036]
[1780073531889,28.56,73866.3,0.24,0.23775,0.00035,9.49519]
[1780073532896,28.56,73861.71,0.24,0.23612,0.00035,9.45889]
[1780073534732,28.56,73857.6,0.24,0.23467,0.00035,9.42616]
[1780073535118,28.56,73857.6,0.24,0.23467,0.00035,9.42616]
[1780073535848,28.56,73846.37,0.24,0.23074,0.00035,9.33675]
[1780073536789,28.56,73831.11,0.24,0.22547,0.00034,9.21419]
[1780073537793,28.56,73831.11,0.24,0.22547,0.00034,9.21419]
[1780073537834,28.56,73831.11,0.24,0.22547,0.00034,9.21419]
[1780073537828,28.56,73825.14,0.24,0.22342,0.00034,9.16586]
[1780073537988,28.56,73825.14,0.24,0.22342,0.00034,9.16586]
[1780073538811,28.56,73825.14,0.24,0.22342,0.00034,9.16586]
[1780073538856,28.56,73825.14,0.24,0.22342,0.00034,9.16586]
[1780073538845,28.56,73813.11,0.24,0.21933,0.00034,9.06813]
[1780073539419,28.56,73817.24,0.24,0.22073,0.00034,9.10171]
[1780073540040,28.56,73817.24,0.24,0.22073,0.00034,9.10171]
[1780073540879,28.56,73817.24,0.24,0.22073,0.00034,9.10171]
[1780073540905,28.56,73817.24,0.24,0.22073,0.00034,9.10171]
[1780073540061,28.56,73821.87,0.24,0.2223,0.00034,9.13921]
[1780073541069,28.56,73821.87,0.24,0.2223,0.00034,9.13921]
[1780073541121,28.56,73821.87,0.24,0.2223,0.00034,9.13921]
[1780073541194,28.56,73823.32,0.24,0.22279,0.00034,9.15086]
[1780073543851,28.56,73823.32,0.24,0.22277,0.00034,9.15059]
[1780073543855,28.52,73830.36,0.24,0.22492,0.00034,9.20144]
[1780073544986,28.51,73834.64,0.24,0.22625,0.00034,9.23279]
[1780073548015,28.45,73841.4,0.24,0.22813,0.00035,9.27674]
[1780073552035,28.39,73849.12,0.24,0.23024,0.00035,9.32057]
[1780073554482,28.38,73857.11,0.24,0.23291,0.00035,9.38167]
[1780073556609,28.38,73855.51,0.24,0.23233,0.00035,9.3686]
[1780073556820,28.38,73851.33,0.24,0.23086,0.00035,9.33497]
[1780073557883,28.37,73846.23,0.24,0.22908,0.00035,9.29388]
[1780073561812,28.34,73851.68,0.24,0.23067,0.00035,9.3307]
[1780073566828,28.33,73847.91,0.24,0.22931,0.00035,9.29949]
[1780073571931,28.32,73850.67,0.24,0.23016,0.00035,9.31912]
[1780073573006,28.31,73855.33,0.24,0.23178,0.00035,9.35612]
[1780073576961,28.31,73861.68,0.24,0.23397,0.00035,9.40603]
[1780073581965,28.31,73861.78,0.24,0.23397,0.00035,9.40602]
[1780073583418,28.31,73865.44,0.24,0.23527,0.00035,9.43522]
[1780073583930,28.3,73879.86,0.24,0.24038,0.00036,9.54914]
[1780073584853,28.3,73884.9,0.24,0.24219,0.00036,9.5886]
[1780073585381,28.3,73884.9,0.24,0.24219,0.00036,9.5886]
[1780073585389,28.3,73884.9,0.24,0.24219,0.00036,9.5886]
[1780073585830,28.3,73886.46,0.24,0.24274,0.00036,9.60062]
[1780073586816,28.3,73886.46,0.24,0.24274,0.00036,9.60062]
[1780073586829,28.3,73886.46,0.24,0.24274,0.00036,9.60062]
[1780073586889,28.3,73886.46,0.24,0.24274,0.00036,9.60062]
[1780073586918,28.3,73889.17,0.24,0.2437,0.00036,9.62161]
[1780073587384,28.3,73889.17,0.24,0.2437,0.00036,9.62161]
[1780073587487,28.3,73889.17,0.24,0.2437,0.00036,9.62161]
[1780073587583,28.3,73890.26,0.24,0.2441,0.00036,9.63013]
[1780073589822,28.3,73899.2,0.24,0.24732,0.00036,9.69942]
[1780073595570,28.29,73901.85,0.24,0.24827,0.00036,9.71954]
[1780073595877,28.29,73906.31,0.24,0.24989,0.00037,9.75388]
[1780073596598,28.29,73891.07,0.24,0.24434,0.00036,9.63546]
[1780073597222,28.29,73891.07,0.24,0.24434,0.00036,9.63546]
[1780073597861,28.29,73891.07,0.24,0.24434,0.00036,9.63546]
[1780073599152,28.29,73889.33,0.24,0.2437,0.00036,9.62155]
[1780073601811,28.29,73887.65,0.24,0.24309,0.00036,9.60837]
[1780073601884,28.29,73884.5,0.24,0.24194,0.00036,9.58338]
[1780073603050,28.29,73884.18,0.24,0.24183,0.00036,9.58087]
[1780073603983,28.29,73883.43,0.24,0.24155,0.00036,9.57476]
[1780073608918,28.29,73887.82,0.24,0.2431,0.00036,9.60866]
[1780073609682,28.29,73887.82,0.24,0.2431,0.00036,9.60866]
[1780073609900,28.28,73874.69,0.24,0.23839,0.00036,9.5051]
[1780073610359,28.28,73874.69,0.24,0.23839,0.00036,9.5051]
[1780073610444,28.28,73874.69,0.24,0.23839,0.00036,9.5051]
[1780073610537,28.28,73866.49,0.24,0.23547,0.00035,9.43995]
[1780073611894,28.28,73860.94,0.24,0.23337,0.00035,9.38726]
[1780073617546,28.28,73863.8,0.24,0.23437,0.00035,9.40995]
[1780073619015,28.28,73861.69,0.24,0.23362,0.00035,9.39294]
[1780073619030,28.28,73861.69,0.24,0.23362,0.00035,9.39294]
[1780073619909,28.28,73861.73,0.24,0.23363,0.00035,9.39319]
[1780073622002,28.28,73862.45,0.24,0.23388,0.00035,9.39895]
[1780073622580,28.28,73859.54,0.24,0.23285,0.00035,9.37552]
[1780073628028,28.28,73858.61,0.24,0.23251,0.00035,9.36783]
[1780073628112,28.28,73860.31,0.24,0.23311,0.00035,9.38139]
[1780073628532,28.28,73860.31,0.24,0.23311,0.00035,9.38139]
[1780073628544,28.28,73860.31,0.24,0.23311,0.00035,9.38139]
[1780073628562,28.28,73860.31,0.24,0.23311,0.00035,9.38139]
[1780073629018,28.28,73867.9,0.24,0.23579,0.00036,9.44189]
[1780073630858,28.28,73868.0,0.24,0.23582,0.00036,9.44268]
[1780073630949,28.28,73874.92,0.24,0.23827,0.00036,9.49737]
[1780073632962,28.27,73878.82,0.24,0.23965,0.00036,9.52783]
[1780073636833,28.27,73879.87,0.24,0.24,0.00036,9.53547]
[1780073636934,28.27,73878.1,0.24,0.23935,0.00036,9.52127]
[1780073642721,28.26,73880.68,0.24,0.24022,0.00036,9.54043]
[1780073647754,28.25,73882.31,0.24,0.24075,0.00036,9.55216]
[1780073650880,28.25,73890.27,0.24,0.2436,0.00036,9.61429]
[1780073656818,28.24,73891.97,0.24,0.24417,0.00036,9.62654]
[1780073661854,28.24,73891.77,0.24,0.24407,0.00036,9.62456]
[1780073664045,28.24,73904.13,0.24,0.24857,0.00037,9.72073]
[1780073664694,28.24,73904.13,0.24,0.24857,0.00037,9.72073]
[1780073664923,28.24,73913.02,0.24,0.25182,0.00037,9.78918]
[1780073665372,28.24,73913.02,0.24,0.25182,0.00037,9.78918]
[1780073665375,28.24,73913.02,0.24,0.25182,0.00037,9.78918]
[1780073665445,28.24,73913.02,0.24,0.25182,0.00037,9.78918]
[1780073665458,28.24,73913.02,0.24,0.25182,0.00037,9.78918]
[1780073665915,28.24,73913.02,0.24,0.25182,0.00037,9.78909]
[1780073666974,28.24,73913.02,0.24,0.25182,0.00037,9.78909]
[1780073667045,28.24,73913.02,0.24,0.25182,0.00037,9.78909]
[1780073667055,28.24,73928.12,0.24,0.2574,0.00037,9.9042]
[1780073667601,28.24,73928.12,0.24,0.2574,0.00037,9.9042]
[1780073667923,28.24,73928.12,0.24,0.25739,0.00037,9.9041]
[1780073668454,28.24,73928.12,0.24,0.25739,0.00037,9.9041]
[1780073668561,28.24,73928.12,0.24,0.25739,0.00037,9.9041]
[1780073669639,28.24,73929.14,0.24,0.25777,0.00037,9.91173]
[1780073669936,28.24,73930.29,0.24,0.25819,0.00037,9.92032]
[1780073671038,28.24,73935.37,0.24,0.25997,0.00037,9.95082]
[1780073676988,28.23,73935.81,0.24,0.26011,0.00037,9.95368]
[1780073677943,28.23,73935.81,0.24,0.26011,0.00037,9.95368]
[1780073678004,28.23,73936.83,0.24,0.2605,0.00037,9.96135]
[1780073679009,28.23,73953.33,0.24,0.26672,0.00038,10.08428]
[1780073679507,28.23,73953.33,0.24,0.26672,0.00038,10.08428]
[1780073679984,28.23,73953.33,0.24,0.26672,0.00038,10.08428]
[1780073680012,28.23,73953.33,0.24,0.26672,0.00038,10.08428]
[1780073680062,28.23,73954.05,0.24,0.26699,0.00038,10.08956]
[1780073680088,28.23,73954.05,0.24,0.26699,0.00038,10.08956]
[1780073681021,28.23,73954.05,0.24,0.26699,0.00038,10.08951]
[1780073681629,28.23,73954.05,0.24,0.26699,0.00038,10.08951]
[1780073681641,28.23,73954.05,0.24,0.26699,0.00038,10.08951]
[1780073682046,28.23,73954.59,0.24,0.26719,0.00038,10.09342]
[1780073687059,28.23,73953.53,0.24,0.26677,0.00038,10.08531]
[1780073690084,28.23,73947.2,0.24,0.26436,0.00038,10.03815]
[1780073692280,28.23,73946.82,0.24,0.26421,0.00038,10.03528]
[1780073692992,28.23,73946.55,0.24,0.26411,0.00038,10.03327]
[1780073693627,28.23,73946.55,0.24,0.26411,0.00038,10.03327]
[1780073694073,28.23,73945.06,0.24,0.26355,0.00038,10.02211]
[1780073696960,28.23,73937.92,0.24,0.26086,0.00038,9.96859]
[1780073702078,28.23,73934.27,0.24,0.25947,0.00037,9.9408]
[1780073705010,28.22,73929.02,0.24,0.2575,0.00037,9.90088]
[1780073706032,28.22,73923.67,0.24,0.2555,0.00037,9.86013]
[1780073707120,28.22,73916.74,0.24,0.25294,0.00037,9.80715]
[1780073708494,28.22,73916.01,0.24,0.25267,0.00037,9.8015]
[1780073708505,28.22,73916.01,0.24,0.25267,0.00037,9.8015]
[1780073709075,28.22,73915.66,0.24,0.25253,0.00037,9.79876]
[1780073714117,28.22,73918.69,0.24,0.25364,0.00037,9.82174]
[1780073719194,28.22,73916.84,0.24,0.25294,0.00037,9.80728]
[1780073721044,28.22,73906.93,0.24,0.24929,0.00037,9.73086]
[1780073722055,28.22,73898.09,0.24,0.24606,0.00036,9.66213]
[1780073724091,28.22,73893.26,0.24,0.24432,0.00036,9.62462]
[1780073725123,28.22,73884.51,0.24,0.24116,0.00036,9.55598]
[1780073725786,28.22,73884.51,0.24,0.24116,0.00036,9.55598]
[1780073725881,28.22,73882.47,0.24,0.24043,0.00036,9.53987]
[1780073727951,28.22,73887.07,0.24,0.2421,0.00036,9.57647]
[1780073729517,28.22,73886.63,0.24,0.24194,0.00036,9.57307]
[1780073730114,28.22,73884.46,0.24,0.24117,0.00036,9.55608]
[1780073732012,28.22,73878.96,0.24,0.23906,0.00036,9.50461]
[1780073733767,28.22,73876.26,0.24,0.23809,0.00036,9.48315]
[1780073733776,28.22,73876.26,0.24,0.23809,0.00036,9.48315]
[1780073733888,28.22,73876.26,0.24,0.23809,0.00036,9.48315]
[1780073734144,28.22,73875.81,0.24,0.23793,0.00036,9.47959]
[1780073735487,28.22,73875.42,0.24,0.2378,0.00036,9.47652]
[1780073739781,28.22,73874.04,0.24,0.23731,0.00036,9.46561]
[1780073739914,28.22,73874.04,0.24,0.23731,0.00036,9.46561]
[1780073739927,28.22,73874.04,0.24,0.23731,0.00036,9.46561]
[1780073740018,28.22,73873.15,0.24,0.23699,0.00036,9.45856]
[1780073745971,28.22,73871.25,0.24,0.23632,0.00036,9.44353]
[1780073748519,28.22,73866.66,0.24,0.23466,0.00036,9.40641]
[1780073753549,28.22,73867.01,0.24,0.23478,0.00036,9.40906]
[1780073757877,28.22,73866.31,0.24,0.23453,0.00036,9.40339]
[1780073758093,28.22,73866.9,0.24,0.23474,0.00036,9.40809]
[1780073761068,28.22,73856.86,0.24,0.23118,0.00035,9.32747]
[1780073762150,28.22,73851.85,0.24,0.22942,0.00035,9.28699]
[1780073762582,28.22,73851.85,0.24,0.22942,0.00035,9.28699]
[1780073762917,28.22,73849.38,0.24,0.22856,0.00035,9.26701]
[1780073768131,28.22,73847.67,0.24,0.22796,0.00035,9.25329]
[1780073770836,28.22,73843.49,0.24,0.22651,0.00035,9.21951]
[1780073773459,28.22,73845.08,0.24,0.22707,0.00035,9.23263]
[1780073773728,28.22,73854.41,0.24,0.23034,0.00035,9.30821]
[1780073777027,28.22,73858.47,0.24,0.23177,0.00035,9.34092]
[1780073778731,28.22,73863.14,0.24,0.23342,0.00035,9.37834]
[1780073781136,28.22,73874.38,0.24,0.23741,0.00036,9.46794]
[1780073781872,28.22,73883.9,0.24,0.24082,0.00036,9.54326]
[1780073783766,28.22,73888.41,0.24,0.24244,0.00036,9.57861]
[1780073788804,28.22,73890.97,0.24,0.24334,0.00036,9.59827]
[1780073791831,28.22,73895.58,0.24,0.24489,0.00036,9.62639]
[1780073796202,28.22,73899.66,0.24,0.24636,0.00036,9.65796]
[1780073802014,28.21,73887.97,0.24,0.2421,0.00036,9.56592]
[1780073806930,28.21,73883.25,0.24,0.24039,0.00036,9.52867]
[1780073812084,28.21,73883.05,0.24,0.24033,0.00036,9.52722]
[1780073818153,28.21,73885.2,0.24,0.24109,0.00036,9.54387]
[1780073818862,28.21,73886.74,0.24,0.24164,0.00036,9.5559]
[1780073819126,28.21,73890.29,0.24,0.24292,0.00036,9.58385]
[1780073824178,28.21,73891.82,0.24,0.24346,0.00036,9.59564]
[1780073829204,28.21,73895.32,0.24,0.24472,0.00036,9.62276]
[1780073830181,28.21,73887.44,0.24,0.24186,0.00036,9.56072]
[1780073834198,28.21,73883.59,0.24,0.24047,0.00036,9.53036]
[1780073837209,28.21,73879.35,0.24,0.23895,0.00036,9.49689]
[1780073839215,28.21,73872.65,0.24,0.23655,0.00036,9.44371]
[1780073842206,28.21,73868.05,0.24,0.23493,0.00036,9.40738]
[1780073847256,28.21,73868.39,0.24,0.23507,0.00036,9.41048]
[1780073852282,28.21,73868.74,0.24,0.23509,0.00036,9.40568]
[1780073853597,28.21,73872.24,0.24,0.23634,0.00036,9.4337]
[1780073854261,28.21,73873.3,0.24,0.23672,0.00036,9.44219]
[1780073859298,28.22,73877.25,0.24,0.23815,0.00036,9.47409]
[1780073862198,28.22,73881.3,0.24,0.23962,0.00036,9.50639]
[1780073867273,28.22,73883.54,0.24,0.24044,0.00036,9.52443]
[1780073872317,28.22,73882.93,0.24,0.24023,0.00036,9.5199]
[1780073877366,28.22,73883.47,0.24,0.24045,0.00036,9.52455]
[1780073882481,28.23,73882.75,0.24,0.2402,0.00036,9.51916]
[1780073886233,28.23,73891.52,0.24,0.24338,0.00036,9.58847]
[1780073887233,28.23,73897.36,0.24,0.2455,0.00036,9.63417]
[1780073890896,28.23,73898.3,0.24,0.24583,0.00036,9.64129]
[1780073891298,28.23,73904.06,0.24,0.24793,0.00037,9.68605]
[1780073892274,28.23,73909.95,0.24,0.25009,0.00037,9.73166]
[1780073893902,28.23,73913.43,0.24,0.25137,0.00037,9.75845]
[1780073894293,28.23,73915.06,0.24,0.25197,0.00037,9.77091]
[1780073896222,28.22,73920.7,0.24,0.25405,0.00037,9.81397]
[1780073896596,28.22,73920.7,0.24,0.25405,0.00037,9.81397]
[1780073896742,28.22,73920.09,0.24,0.25382,0.00037,9.8093]
[1780073902245,28.22,73919.81,0.24,0.2537,0.00037,9.80669]
[1780073902281,28.22,73919.48,0.24,0.25356,0.00037,9.80395]
[1780073907635,28.22,73918.76,0.24,0.25327,0.00037,9.79794]
[1780073912790,28.21,73919.88,0.24,0.25354,0.00037,9.79819]
[1780073918712,28.21,73917.97,0.24,0.25281,0.00037,9.78299]
[1780073920781,28.21,73918.26,0.24,0.25291,0.00037,9.78513]
[1780073920789,28.21,73918.26,0.24,0.25291,0.00037,9.78513]
[1780073920915,28.21,73918.26,0.24,0.25291,0.00037,9.78513]
[1780073920990,28.21,73916.42,0.24,0.25223,0.00037,9.77092]
[1780073922087,28.21,73916.42,0.24,0.25223,0.00037,9.77092]
[1780073922155,28.21,73916.42,0.24,0.25223,0.00037,9.77092]
[1780073925277,28.21,73911.02,0.24,0.25023,0.00037,9.72912]
[1780073931731,28.21,73906.61,0.24,0.24862,0.00037,9.69539]
[1780073932076,28.21,73906.61,0.24,0.24862,0.00037,9.69539]
[1780073932292,28.21,73906.61,0.24,0.24862,0.00037,9.69539]
[1780073932307,28.21,73906.16,0.24,0.24847,0.00037,9.69204]
[1780073932947,28.21,73982.91,0.24,0.27745,0.00039,10.26544]
[1780073933991,28.21,74002.43,0.24,0.28507,0.00039,10.40333]
[1780073935307,28.21,74002.43,0.24,0.28507,0.00039,10.40333]
[1780073934837,28.17,74001.41,0.24,0.2844,0.00039,10.39152]
[1780073935534,28.17,74001.41,0.24,0.2844,0.00039,10.39152]
[1780073935729,28.17,74001.41,0.24,0.2844,0.00039,10.39152]
[1780073936246,28.17,74001.41,0.24,0.2844,0.00039,10.39152]
[1780073936437,28.12,73987.07,0.24,0.2784,0.00039,10.28306]
[1780073936641,28.12,73987.07,0.24,0.2784,0.00039,10.28306]
[1780073937022,28.12,73987.07,0.24,0.2784,0.00039,10.28306]
[1780073938178,28.12,73986.81,0.24,0.2783,0.00039,10.2812]
[1780073938275,28.12,73987.35,0.24,0.27851,0.00039,10.2851]
[1780073941985,28.12,73991.39,0.24,0.28007,0.00039,10.31371]
[1780073943022,28.12,73986.77,0.24,0.27827,0.00039,10.28067]
[1780073944909,28.12,73978.16,0.24,0.27492,0.00039,10.21878]
[1780073945425,28.12,73978.16,0.24,0.27492,0.00039,10.21878]
[1780073945516,28.12,73978.16,0.24,0.27492,0.00039,10.21878]
[1780073945915,28.12,73973.53,0.24,0.27313,0.00039,10.1852]
[1780073950948,28.12,73970.49,0.24,0.27199,0.00039,10.16355]
[1780073953103,28.12,73966.58,0.24,0.2705,0.00038,10.13525]
[1780073953703,28.12,73966.58,0.24,0.2705,0.00038,10.13525]
[1780073954387,28.12,73965.89,0.24,0.27024,0.00038,10.13035]
[1780073955266,28.12,73965.89,0.24,0.27024,0.00038,10.13035]
[1780073955278,28.12,73965.89,0.24,0.27024,0.00038,10.13035]
[1780073955382,28.13,73961.46,0.24,0.26855,0.00038,10.09794]
[1780073959493,28.13,73960.44,0.24,0.26817,0.00038,10.09059]
[1780073960050,28.13,73960.44,0.24,0.26817,0.00038,10.09059]
[1780073960094,28.13,73957.35,0.24,0.26699,0.00038,10.0678]
[1780073961930,28.13,73957.35,0.24,0.267,0.00038,10.06793]
[1780073962031,28.13,73948.7,0.24,0.26371,0.00038,10.00356]
[1780073966058,28.13,73954.45,0.24,0.26592,0.00038,10.04683]
[1780073971094,28.13,73952.57,0.24,0.2651,0.00038,10.02539]
[1780073976094,28.14,73954.87,0.24,0.26599,0.00038,10.04276]
[1780073976343,28.14,73954.87,0.24,0.26599,0.00038,10.04276]
[1780073983813,28.14,73949.06,0.24,0.2638,0.00038,9.99991]
[1780073986203,28.14,73941.89,0.24,0.26111,0.00038,9.94643]
[1780073986631,28.14,73941.89,0.24,0.26111,0.00038,9.94643]
[1780073988672,28.14,73939.89,0.24,0.26036,0.00038,9.93155]
[1780073993698,28.15,73939.43,0.24,0.26022,0.00038,9.92866]
[1780073998781,28.15,73939.27,0.24,0.26017,0.00038,9.92772]
[1780074003398,28.15,73945.49,0.24,0.26255,0.00038,9.97505]
[1780074005947,28.15,73945.79,0.24,0.26267,0.00038,9.97755]
[1780074006360,28.15,73952.49,0.24,0.26522,0.00038,10.02765]
[1780074007458,28.15,73959.75,0.24,0.268,0.00038,10.08156]
[1780074009373,28.15,73960.04,0.24,0.26811,0.00038,10.0837]
[1780074009375,28.15,73970.27,0.24,0.27204,0.00039,10.15876]
[1780074009476,28.15,73970.27,0.24,0.27204,0.00039,10.15876]
[1780074010423,28.15,73970.27,0.24,0.27204,0.00039,10.15876]
[1780074010451,28.15,73970.27,0.24,0.27204,0.00039,10.15876]
[1780074010373,28.15,73970.27,0.24,0.27204,0.00039,10.15876]
[1780074011456,28.15,73970.27,0.24,0.27204,0.00039,10.15876]
[1780074011388,28.16,73969.85,0.24,0.27188,0.00038,10.15575]
[1780074011553,28.16,73969.85,0.24,0.27188,0.00038,10.15575]
[1780074012389,28.16,73971.17,0.24,0.27239,0.00039,10.16537]
[1780074013689,28.16,73970.91,0.24,0.27229,0.00039,10.16348]
[1780074015415,28.16,73965.39,0.24,0.27017,0.00038,10.12325]
[1780074015533,28.16,73965.39,0.24,0.27017,0.00038,10.12325]
[1780074016418,28.16,73963.33,0.24,0.26938,0.00038,10.10822]
[1780074019440,28.16,73956.14,0.24,0.26665,0.00038,10.05542]
[1780074020445,28.16,73952.22,0.24,0.26516,0.00038,10.02636]
[1780074023238,28.16,73952.14,0.24,0.26513,0.00038,10.02581]
[1780074023467,28.16,73957.54,0.24,0.26719,0.00038,10.0659]
[1780074024473,28.16,73961.88,0.24,0.26885,0.00038,10.09802]
[1780074025482,28.16,73965.82,0.24,0.27037,0.00038,10.12701]
[1780074025783,28.16,73965.82,0.24,0.27037,0.00038,10.12701]
[1780074026488,28.16,73969.43,0.24,0.27176,0.00038,10.15343]
[1780074028502,28.16,73978.86,0.24,0.2754,0.00039,10.22187]
[1780074031292,28.16,73977.75,0.24,0.27496,0.00039,10.21379]
[1780074031475,28.16,73977.75,0.24,0.27496,0.00039,10.21379]
[1780074031293,28.16,73980.14,0.24,0.27578,0.00039,10.2234]
[1780074036560,28.16,73979.74,0.24,0.27565,0.00039,10.22097]
[1780074041596,28.17,73980.85,0.24,0.27611,0.00039,10.2294]
[1780074044259,28.17,73980.81,0.24,0.2761,0.00039,10.2292]
[1780074044329,28.17,73980.81,0.24,0.2761,0.00039,10.2292]
[1780074044353,28.17,73974.26,0.24,0.27357,0.00039,10.18198]
[1780074049657,28.18,73971.82,0.24,0.27267,0.00039,10.16509]
[1780074054692,28.18,73973.12,0.24,0.27321,0.00039,10.17523]
[1780074056597,28.18,73973.44,0.24,0.27334,0.00039,10.17768]
[1780074057402,28.18,73979.82,0.24,0.27582,0.00039,10.22404]
[1780074059437,28.18,73985.58,0.24,0.27806,0.00039,10.26543]
[1780074062428,28.19,73992.19,0.24,0.28065,0.00039,10.31263]
[1780074063474,28.19,74000.06,0.24,0.28374,0.00039,10.36829]
[1780074064467,28.19,74004.7,0.24,0.28558,0.00039,10.4009]
[1780074065263,28.19,74004.7,0.24,0.28558,0.00039,10.4009]
[1780074065535,28.19,74006.19,0.24,0.28617,0.00039,10.4114]
[1780074066595,28.2,74006.93,0.24,0.28651,0.00039,10.41738]
[1780074066614,28.2,74006.93,0.24,0.28651,0.00039,10.41738]
[1780074066693,28.2,74006.93,0.24,0.28651,0.00039,10.41738]
[1780074066798,28.2,74010.92,0.24,0.28813,0.0004,10.44572]
[1780074068605,28.2,74010.92,0.24,0.28813,0.0004,10.44579]
[1780074068619,28.2,74010.92,0.24,0.28813,0.0004,10.44579]
[1780074068799,28.21,74011.02,0.24,0.2882,0.0004,10.44695]
[1780074070995,28.21,74011.6,0.24,0.28846,0.0004,10.4514]
[1780074071096,28.21,74008.7,0.24,0.28731,0.00039,10.43142]
[1780074076856,28.22,74007.99,0.24,0.28708,0.00039,10.42723]
[1780074081968,28.22,74008.18,0.24,0.28717,0.00039,10.42883]
[1780074087053,28.22,74012.92,0.24,0.28905,0.0004,10.46176]
[1780074089363,28.22,74014.98,0.24,0.28987,0.0004,10.47597]
[1780074089452,28.22,74014.98,0.24,0.28987,0.0004,10.47597]
[1780074089518,28.22,74014.98,0.24,0.28987,0.0004,10.47597]
[1780074089547,28.22,74014.98,0.24,0.28987,0.0004,10.47597]
[1780074089534,28.22,74018.25,0.24,0.29117,0.0004,10.49836]
[1780074089949,28.22,74018.25,0.24,0.29117,0.0004,10.49839]
[1780074090703,28.22,74018.25,0.24,0.29117,0.0004,10.49839]
[1780074091567,28.24,74025.01,0.24,0.29385,0.0004,10.53826]
[1780074094508,28.27,74028.55,0.24,0.29547,0.0004,10.56555]
[1780074094861,28.27,74028.55,0.24,0.29547,0.0004,10.56555]
[1780074094898,28.27,74028.55,0.24,0.29547,0.0004,10.56555]
[1780074095000,28.28,74026.07,0.24,0.29454,0.0004,10.54985]
[1780074100028,28.29,74026.97,0.24,0.29498,0.0004,10.55714]
[1780074102532,28.29,74022.78,0.24,0.29332,0.0004,10.52904]
[1780074104085,28.29,74022.78,0.24,0.29332,0.0004,10.52912]
[1780074107078,28.29,74020.58,0.24,0.29246,0.0004,10.51442]
[1780074107180,28.29,74020.7,0.24,0.29251,0.0004,10.51528]
[1780074108093,28.29,74024.36,0.24,0.29396,0.0004,10.54006]
[1780074112105,28.29,74028.37,0.24,0.29557,0.0004,10.56709]
[1780074117140,28.29,74028.93,0.24,0.2958,0.0004,10.57093]
[1780074120255,28.29,74023.25,0.24,0.29354,0.0004,10.53279]
[1780074120873,28.29,74023.25,0.24,0.29354,0.0004,10.53279]
[1780074120882,28.29,74023.25,0.24,0.29354,0.0004,10.53279]
[1780074121303,28.29,74023.25,0.24,0.29354,0.0004,10.53279]
[1780074121551,28.29,74014.25,0.24,0.28997,0.0004,10.47168]
[1780074122600,28.3,73995.69,0.24,0.28268,0.00039,10.34321]
[1780074123343,28.3,73997.25,0.24,0.2833,0.00039,10.35438]
[1780074126999,28.3,74000.07,0.24,0.28442,0.00039,10.37431]
[1780074127014,28.3,74000.07,0.24,0.28442,0.00039,10.37431]
[1780074127526,28.3,74000.28,0.24,0.28451,0.00039,10.37589]
[1780074129555,28.3,73992.95,0.24,0.28165,0.00039,10.32479]
[1780074130398,28.3,73992.95,0.24,0.28165,0.00039,10.32479]
[1780074130408,28.3,73992.95,0.24,0.28165,0.00039,10.32479]
[1780074130509,28.3,73990.61,0.24,0.28075,0.00039,10.30842]
[1780074131762,28.3,73990.61,0.24,0.28075,0.00039,10.30849]
[1780074132552,28.3,73985.98,0.24,0.27896,0.00039,10.27582]
[1780074132709,28.3,73985.98,0.24,0.27896,0.00039,10.27582]
[1780074133552,28.3,73979.89,0.24,0.2766,0.00039,10.23254]
[1780074138563,28.31,73980.05,0.24,0.27668,0.00039,10.2339]
[1780074139273,28.31,73980.42,0.24,0.27682,0.00039,10.23661]
[1780074139479,28.31,73980.42,0.24,0.27682,0.00039,10.23661]
[1780074139580,28.31,73977.29,0.24,0.27562,0.00039,10.21428]
[1780074141325,28.31,73972.79,0.24,0.27389,0.00038,10.18207]
[1780074143271,28.31,73969.83,0.24,0.27276,0.00038,10.16081]
[1780074143360,28.31,73969.83,0.24,0.27276,0.00038,10.16081]
[1780074143426,28.31,73970.19,0.24,0.2729,0.00038,10.16354]
[1780074144557,28.31,73965.87,0.24,0.27125,0.00038,10.13232]
[1780074146358,28.31,73957.85,0.24,0.26819,0.00038,10.07366]
[1780074148481,28.31,73945.41,0.24,0.26347,0.00038,9.98184]
[1780074148692,28.31,73945.41,0.24,0.26347,0.00038,9.98184]
[1780074148712,28.31,73945.41,0.24,0.26347,0.00038,9.98184]
[1780074148964,28.31,73945.41,0.24,0.26347,0.00038,9.98184]
[1780074149035,28.31,73945.41,0.24,0.26347,0.00038,9.98184]
[1780074149378,28.31,73945.12,0.24,0.26336,0.00038,9.97971]
[1780074150386,28.31,73939.35,0.24,0.2612,0.00038,9.93678]
[1780074152402,28.31,73932.9,0.24,0.25866,0.00037,9.88059]
[1780074157449,28.31,73932.86,0.24,0.25864,0.00037,9.88016]
[1780074157537,28.31,73932.86,0.24,0.25864,0.00037,9.88016]
[1780074163201,28.31,73933.75,0.24,0.25896,0.00037,9.88663]
[1780074163616,28.31,73933.75,0.24,0.25896,0.00037,9.88663]
[1780074163698,28.31,73934.99,0.24,0.25943,0.00037,9.896]
[1780074164602,28.31,73921.91,0.24,0.25455,0.00037,9.79706]
[1780074167505,28.31,73915.58,0.24,0.25221,0.00037,9.74883]
[1780074172539,28.31,73916.63,0.24,0.25263,0.00037,9.75738]
[1780074173658,28.31,73911.38,0.24,0.25069,0.00037,9.71716]
[1780074173756,28.31,73911.38,0.24,0.25069,0.00037,9.71716]
[1780074173785,28.31,73911.38,0.24,0.25069,0.00037,9.71716]
[1780074174000,28.31,73911.38,0.24,0.25069,0.00037,9.71716]
[1780074174651,28.31,73907.57,0.24,0.2493,0.00037,9.68787]
[1780074177061,28.31,73905.84,0.24,0.24866,0.00037,9.67452]
[1780074177078,28.31,73905.84,0.24,0.24866,0.00037,9.67452]
[1780074177588,28.31,73906.85,0.24,0.24903,0.00037,9.68227]
[1780074178592,28.31,73910.88,0.24,0.25051,0.00037,9.7133]
[1780074180603,28.31,73914.86,0.24,0.25198,0.00037,9.74399]
[1780074183625,28.31,73910.18,0.24,0.25025,0.00037,9.70789]
[1780074184632,28.31,73910.18,0.24,0.25025,0.00037,9.70789]
[1780074184653,28.31,73906.15,0.24,0.24877,0.00037,9.67672]
[1780074186662,28.31,73894.71,0.24,0.24458,0.00036,9.58777]
[1780074191713,28.31,73895.84,0.24,0.24499,0.00036,9.59659]
[1780074192129,28.31,73899.97,0.24,0.2465,0.00036,9.62869]
[1780074192808,28.31,73904.34,0.24,0.2481,0.00037,9.66264]
[1780074195067,28.31,73904.46,0.24,0.24815,0.00037,9.6637]
[1780074195094,28.31,73904.67,0.24,0.24823,0.00037,9.66543]
[1780074196371,28.31,73898.49,0.24,0.24598,0.00036,9.6176]
[1780074201671,28.32,73895.94,0.24,0.24506,0.00036,9.59792]
[1780074200760,28.32,73892.03,0.24,0.24364,0.00036,9.56747]
[1780074202176,28.32,73892.03,0.24,0.24364,0.00036,9.56747]
[1780074203788,28.32,73882.28,0.24,0.24013,0.00036,9.49128]
[1780074208275,28.32,73881.53,0.24,0.23989,0.00036,9.48584]
[1780074208281,28.32,73881.53,0.24,0.23989,0.00036,9.48584]
[1780074208677,28.32,73882.01,0.24,0.24006,0.00036,9.48969]
[1780074210259,28.32,73882.43,0.24,0.24022,0.00036,9.4931]
[1780074210681,28.32,73882.43,0.24,0.24022,0.00036,9.4931]
[1780074210687,28.32,73882.43,0.24,0.24022,0.00036,9.4931]
[1780074211678,28.32,73878.17,0.24,0.23856,0.00036,9.4515]
[1780074212658,28.32,73868.09,0.24,0.23496,0.00036,9.3715]
[1780074216857,28.32,73868.91,0.24,0.23526,0.00036,9.37814]
[1780074217515,28.32,73866.11,0.24,0.23427,0.00036,9.35586]
[1780074218697,28.32,73859.42,0.24,0.2319,0.00035,9.3024]
[1780074221191,28.32,73856.23,0.24,0.23076,0.00035,9.27659]
[1780074221202,28.32,73856.23,0.24,0.23076,0.00035,9.27659]
[1780074221297,28.32,73857.9,0.24,0.23135,0.00035,9.28992]
[1780074226950,28.32,73856.39,0.24,0.23079,0.00035,9.27727]
[1780074228691,28.32,73856.39,0.24,0.23079,0.00035,9.27727]
[1780074228966,28.31,73853.55,0.24,0.22975,0.00035,9.25342]
[1780074230002,28.31,73844.12,0.24,0.22644,0.00035,9.17698]
[1780074231338,28.31,73844.12,0.24,0.22644,0.00035,9.17698]
[1780074231562,28.31,73844.12,0.24,0.22644,0.00035,9.17698]
[1780074231648,28.31,73843.28,0.24,0.22614,0.00035,9.17]
[1780074235552,28.31,73844.84,0.24,0.22666,0.00035,9.18217]
[1780074235620,28.31,73844.65,0.24,0.22658,0.00035,9.18031]
[1780074240946,28.29,73844.78,0.24,0.22648,0.00035,9.17799]
[1780074243254,28.27,73845.47,0.24,0.22659,0.00035,9.18067]
[1780074243294,28.26,73849.09,0.24,0.22779,0.00035,9.20858]
[1780074244307,28.26,73853.6,0.24,0.22931,0.00035,9.24351]
[1780074250087,28.24,73853.04,0.24,0.229,0.00035,9.23651]
[1780074254410,28.24,73857.38,0.24,0.23049,0.00035,9.27057]
[1780074260193,28.23,73858.49,0.24,0.23082,0.00035,9.27806]
[1780074264650,28.23,73856.8,0.24,0.23019,0.00035,9.26368]
[1780074264743,28.22,73852.49,0.24,0.22866,0.00035,9.22861]
[1780074265460,28.22,73852.49,0.24,0.22866,0.00035,9.22861]
[1780074265761,28.22,73847.38,0.24,0.22685,0.00035,9.18693]
[1780074266708,28.22,73847.38,0.24,0.22685,0.00035,9.18693]
[1780074267087,28.22,73847.79,0.24,0.22699,0.00035,9.19003]
[1780074267756,28.22,73851.74,0.24,0.22836,0.00035,9.22177]
[1780074270701,28.22,73845.91,0.24,0.2263,0.00035,9.17399]
[1780074270813,28.22,73845.91,0.24,0.2263,0.00035,9.17399]
[1780074274292,28.19,73850.93,0.24,0.22772,0.00035,9.20202]
[1780074279326,28.19,73849.54,0.24,0.22719,0.00035,9.18985]
[1780074284342,28.18,73849.89,0.24,0.22729,0.00035,9.19203]
[1780074284691,28.18,73851.69,0.24,0.22791,0.00035,9.20649]
[1780074285212,28.18,73851.69,0.24,0.22791,0.00035,9.20649]
[1780074285459,28.18,73854.61,0.24,0.22893,0.00035,9.23001]
[1780074291413,28.18,73846.55,0.24,0.22606,0.00035,9.16348]
[1780074292417,28.17,73842.37,0.24,0.22459,0.00035,9.12914]
[1780074293426,28.16,73837.35,0.24,0.22276,0.00035,9.08616]
[1780074298991,28.14,73836.51,0.24,0.22223,0.00035,9.07393]
[1780074304177,28.11,73840.0,0.24,0.22326,0.00035,9.09814]
[1780074304719,28.11,73833.3,0.24,0.22092,0.00035,9.04287]
[1780074306248,28.11,73834.66,0.24,0.22139,0.00035,9.05401]
[1780074306250,28.11,73834.66,0.24,0.22139,0.00035,9.05401]
[1780074306722,28.11,73836.09,0.24,0.22189,0.00035,9.06578]
[1780074311763,28.1,73837.2,0.24,0.22216,0.00035,9.07237]
[1780074312375,28.1,73837.48,0.24,0.22226,0.00035,9.07455]
[1780074312776,28.1,73843.49,0.24,0.22435,0.00035,9.12379]
[1780074313728,28.1,73850.34,0.24,0.22674,0.00035,9.17962]
[1780074314716,28.1,73855.59,0.24,0.22859,0.00035,9.22239]
[1780074317811,28.09,73842.11,0.24,0.22384,0.00035,9.11178]
[1780074318777,28.09,73837.01,0.24,0.22204,0.00035,9.06956]
[1780074323803,28.08,73839.71,0.24,0.2229,0.00035,9.0897]
[1780074325728,28.08,73822.29,0.24,0.21686,0.00034,8.94559]
[1780074326516,28.08,73822.29,0.24,0.21686,0.00034,8.94559]
[1780074326803,28.08,73820.09,0.24,0.21611,0.00034,8.92725]
[1780074328590,28.08,73818.64,0.24,0.21561,0.00034,8.91519]
[1780074328674,28.08,73818.64,0.24,0.21561,0.00034,8.91522]
[1780074333744,28.09,73820.78,0.24,0.21625,0.00034,8.92588]
[1780074338756,28.09,73821.63,0.24,0.21657,0.00034,8.93342]
[1780074343885,28.09,73821.36,0.24,0.2165,0.00034,8.93172]
[1780074348896,28.09,73821.87,0.24,0.21667,0.00034,8.93599]
[1780074350828,28.09,73828.49,0.24,0.21895,0.00035,8.99088]
[1780074353266,28.09,73829.72,0.24,0.21937,0.00035,9.00095]
[1780074353852,28.09,73829.97,0.24,0.21946,0.00035,9.00295]
[1780074358868,28.09,73831.41,0.24,0.21994,0.00035,9.01455]
[1780074361778,28.09,73839.24,0.24,0.22265,0.00035,9.07887]
[1780074363712,28.09,73843.83,0.24,0.22424,0.00035,9.11632]
[1780074368717,28.08,73842.93,0.24,0.22391,0.00035,9.10848]
[1780074371440,28.08,73843.17,0.24,0.22399,0.00035,9.11034]
[1780074371470,28.08,73843.17,0.24,0.22399,0.00035,9.11034]
[1780074371779,28.08,73843.17,0.24,0.22399,0.00035,9.11034]
[1780074371847,28.08,73844.77,0.24,0.22455,0.00035,9.12341]
[1780074372703,28.08,73844.77,0.24,0.22455,0.00035,9.12341]
[1780074372805,28.08,73859.2,0.24,0.22963,0.00035,9.24109]
[1780074373825,28.08,73859.2,0.24,0.22963,0.00035,9.24109]
[1780074373844,28.08,73861.76,0.24,0.23053,0.00036,9.26178]
[1780074375759,28.08,73862.24,0.24,0.2307,0.00036,9.26546]
[1780074375873,28.08,73862.24,0.24,0.2307,0.00036,9.26546]
[1780074375835,28.08,73861.08,0.24,0.23027,0.00036,9.25584]
[1780074381060,28.07,73861.78,0.24,0.23046,0.00036,9.26021]
[1780074384795,28.07,73863.79,0.24,0.23116,0.00036,9.27605]
[1780074385908,28.07,73852.72,0.24,0.22721,0.00035,9.18554]
[1780074386902,28.06,73841.46,0.24,0.22323,0.00035,9.09269]
[1780074389707,28.06,73839.71,0.24,0.22261,0.00035,9.07799]
[1780074389909,28.06,73839.61,0.24,0.22257,0.00035,9.07703]
[1780074390908,28.06,73832.86,0.24,0.22022,0.00035,9.02134]
[1780074391894,28.06,73828.21,0.24,0.21847,0.00035,8.97452]
[1780074396915,28.06,73828.02,0.24,0.2184,0.00035,8.97282]
[1780074397879,28.06,73834.13,0.24,0.22051,0.00035,9.02332]
[1780074398103,28.06,73834.13,0.24,0.22051,0.00035,9.02332]
[1780074398762,28.06,73837.7,0.24,0.22175,0.00035,9.05273]
[1780074403842,28.06,73840.4,0.24,0.22267,0.00035,9.07434]
[1780074405834,28.05,73848.42,0.24,0.22547,0.00035,9.13993]
[1780074406834,28.05,73853.62,0.24,0.22729,0.00035,9.18233]
[1780074411676,28.05,73855.19,0.24,0.22781,0.00035,9.19424]
[1780074411754,28.05,73855.19,0.24,0.22781,0.00035,9.19424]
[1780074412873,28.05,73855.83,0.24,0.22802,0.00035,9.19923]
[1780074413284,28.05,73856.14,0.24,0.22811,0.00035,9.20129]
[1780074416255,28.04,73857.12,0.24,0.22844,0.00035,9.20879]
[1780074416922,28.04,73857.99,0.24,0.22874,0.00035,9.21563]
[1780074417860,28.04,73853.87,0.24,0.22727,0.00035,9.18177]
[1780074420100,28.04,73853.81,0.24,0.22722,0.00035,9.18059]
[1780074420471,28.04,73853.81,0.24,0.22722,0.00035,9.18059]
[1780074420637,28.04,73853.81,0.24,0.22722,0.00035,9.18059]
[1780074420720,28.04,73850.27,0.24,0.22597,0.00035,9.15163]
[1780074422617,28.03,73828.95,0.24,0.21851,0.00035,8.97543]
[1780074425385,28.03,73826.64,0.24,0.21771,0.00034,8.95622]
[1780074425481,28.03,73823.18,0.24,0.21652,0.00034,8.92746]
[1780074426023,28.03,73823.18,0.24,0.21652,0.00034,8.92746]
[1780074426408,28.03,73823.18,0.24,0.21652,0.00034,8.92746]
[1780074426420,28.03,73823.18,0.24,0.21652,0.00034,8.92746]
[1780074426869,28.03,73819.1,0.24,0.21512,0.00034,8.89346]
[1780074427487,28.03,73819.1,0.24,0.21512,0.00034,8.89346]
[1780074427857,28.03,73819.1,0.24,0.21512,0.00034,8.89346]
[1780074429347,28.03,73817.82,0.24,0.21467,0.00034,8.88246]
[1780074429738,28.03,73817.05,0.24,0.2144,0.00034,8.87594]
[1780074431751,28.03,73821.5,0.24,0.21592,0.00034,8.91287]
[1780074433501,28.03,73823.08,0.24,0.21645,0.00034,8.92589]
[1780074433589,28.03,73826.29,0.24,0.21755,0.00034,8.95244]
[1780074434732,28.03,73830.85,0.24,0.21912,0.00035,8.99008]
[1780074439839,28.03,73833.84,0.24,0.22013,0.00035,9.0143]
[1780074445010,28.02,73835.46,0.24,0.22067,0.00035,9.02713]
[1780074445816,28.02,73835.46,0.24,0.22067,0.00035,9.02702]
[1780074445898,28.02,73835.46,0.24,0.22067,0.00035,9.02702]
[1780074446171,28.02,73836.68,0.24,0.22109,0.00035,9.03699]
[1780074446893,28.02,73841.04,0.24,0.2226,0.00035,9.07287]
[1780074447904,28.02,73845.81,0.24,0.22427,0.00035,9.11197]
[1780074448706,28.02,73845.81,0.24,0.22427,0.00035,9.11197]
[1780074448712,28.02,73845.94,0.24,0.2243,0.00035,9.11284]
[1780074452566,28.02,73841.79,0.24,0.22268,0.00035,9.06982]
[1780074457601,28.01,73841.78,0.24,0.22265,0.00035,9.069]
[1780074461630,28.01,73847.24,0.24,0.22454,0.00035,9.11332]
[1780074462637,28.01,73852.52,0.24,0.22639,0.00035,9.15641]
[1780074467672,28.0,73855.87,0.24,0.22752,0.00035,9.18256]
[1780074472706,27.99,73858.52,0.24,0.22839,0.00036,9.20281]
[1780074478748,27.98,73859.26,0.24,0.22858,0.00036,9.20712]
[1780074483933,27.98,73858.67,0.24,0.22832,0.00036,9.20118]
[1780074484025,27.98,73864.02,0.24,0.23021,0.00036,9.24453]
[1780074484144,27.98,73864.02,0.24,0.23021,0.00036,9.24453]
[1780074484443,27.98,73864.02,0.24,0.23021,0.00036,9.24453]
[1780074484618,27.98,73864.02,0.24,0.23021,0.00036,9.24453]
[1780074484882,27.98,73864.02,0.24,0.23021,0.00036,9.24453]
[1780074484971,27.97,73871.1,0.24,0.23273,0.00036,9.3017]
[1780074486897,27.97,73877.37,0.24,0.23498,0.00036,9.35215]
[1780074487485,27.97,73877.37,0.24,0.23498,0.00036,9.35215]
[1780074489016,27.97,73877.37,0.24,0.23497,0.00036,9.352]
[1780074489056,27.97,73879.09,0.24,0.23559,0.00036,9.3657]
[1780074493122,27.97,73879.4,0.24,0.23567,0.00036,9.36751]
[1780074493136,27.97,73879.4,0.24,0.23567,0.00036,9.36751]
[1780074493340,27.97,73879.4,0.24,0.23567,0.00036,9.36751]
[1780074494948,27.97,73881.34,0.24,0.23636,0.00036,9.38295]
[1780074494996,27.96,73892.43,0.24,0.24039,0.00037,9.47156]
[1780074497233,27.96,73892.77,0.24,0.2405,0.00037,9.47395]
[1780074498035,27.96,73894.07,0.24,0.24097,0.00037,9.48415]
[1780074503032,27.96,73901.04,0.24,0.24349,0.00037,9.53868]
[1780074503988,27.96,73905.31,0.24,0.24505,0.00037,9.57221]
[1780074505330,27.95,73907.01,0.24,0.24567,0.00037,9.58536]
[1780074505445,27.95,73907.01,0.24,0.24567,0.00037,9.58536]
[1780074505488,27.95,73907.01,0.24,0.24567,0.00037,9.58536]
[1780074505949,27.95,73907.01,0.24,0.24566,0.00037,9.58523]
[1780074507038,27.95,73912.15,0.24,0.24756,0.00037,9.62548]
[1780074509571,27.95,73910.41,0.24,0.2469,0.00037,9.61148]
[1780074509976,27.95,73910.64,0.24,0.24697,0.00037,9.61313]
[1780074510984,27.95,73906.59,0.24,0.24547,0.00037,9.58112]
[1780074516044,27.94,73910.79,0.24,0.24687,0.00037,9.60554]
[1780074517055,27.94,73917.27,0.24,0.24928,0.00037,9.65627]
[1780074522074,27.94,73919.43,0.24,0.25006,0.00037,9.67265]
[1780074524293,27.94,73919.41,0.24,0.25004,0.00037,9.67227]
[1780074524445,27.94,73919.41,0.24,0.25004,0.00037,9.67227]
[1780074524455,27.94,73919.41,0.24,0.25004,0.00037,9.67227]
[1780074524506,27.94,73919.41,0.24,0.25004,0.00037,9.67227]
[1780074524551,27.94,73919.41,0.24,0.25004,0.00037,9.67227]
[1780074525104,27.94,73920.74,0.24,0.25053,0.00037,9.68253]
[1780074526108,27.94,73929.34,0.24,0.25376,0.00038,9.74927]
[1780074530160,27.93,73928.15,0.24,0.25328,0.00038,9.73942]
[1780074531101,27.93,73928.15,0.24,0.25328,0.00038,9.73942]
[1780074530226,27.93,73926.97,0.24,0.25284,0.00038,9.73028]
[1780074532070,27.93,73926.97,0.24,0.25284,0.00038,9.73028]
[1780074531189,27.93,73930.11,0.24,0.25401,0.00038,9.7545]
[1780074532647,27.93,73930.11,0.24,0.25401,0.00038,9.7545]
[1780074532760,27.93,73930.11,0.24,0.25401,0.00038,9.7545]
[1780074533028,27.93,73930.11,0.24,0.25401,0.00038,9.7545]
[1780074533064,27.93,73930.11,0.24,0.25401,0.00038,9.7545]
[1780074533099,27.93,73943.36,0.24,0.25903,0.00038,9.85616]
[1780074534334,27.93,73943.31,0.24,0.25901,0.00038,9.85578]
[1780074534338,27.93,73949.68,0.24,0.26144,0.00038,9.90411]
[1780074536351,27.93,73949.35,0.24,0.26131,0.00038,9.90148]
[1780074536404,27.93,73952.51,0.24,0.26251,0.00038,9.92526]
[1780074542033,27.93,73951.89,0.24,0.26225,0.00038,9.92022]
[1780074542518,27.93,73950.9,0.24,0.26187,0.00038,9.91259]
[1780074542525,27.93,73950.9,0.24,0.26187,0.00038,9.91259]
[1780074543118,27.93,73950.4,0.24,0.26167,0.00038,9.90867]
[1780074546250,27.92,73954.29,0.24,0.26314,0.00038,9.93769]
[1780074550055,27.92,73948.65,0.24,0.26096,0.00038,9.89466]
[1780074552070,27.92,73953.45,0.24,0.26279,0.00038,9.9308]
[1780074553125,27.92,73957.26,0.24,0.26425,0.00038,9.95941]
[1780074554721,27.92,73957.44,0.24,0.26431,0.00038,9.96065]
[1780074554950,27.92,73957.44,0.24,0.26431,0.00038,9.96065]
[1780074555016,27.92,73957.44,0.24,0.26431,0.00038,9.96065]
[1780074555135,27.92,73957.87,0.24,0.26447,0.00038,9.96376]
[1780074555347,27.92,73957.87,0.24,0.26447,0.00038,9.96376]
[1780074555452,27.92,73957.87,0.24,0.26447,0.00038,9.96376]
[1780074555488,27.92,73967.15,0.24,0.26805,0.00039,10.03314]
[1780074557325,27.92,73967.15,0.24,0.26806,0.00039,10.03317]
[1780074557680,27.92,73973.75,0.24,0.27061,0.00039,10.08196]
[1780074559998,27.92,73973.83,0.24,0.27065,0.00039,10.08255]
[1780074560048,27.92,73981.07,0.24,0.27347,0.00039,10.13564]
[1780074560209,27.92,73981.07,0.24,0.27347,0.00039,10.13564]
[1780074560346,27.92,73981.2,0.24,0.27352,0.00039,10.1366]
[1780074563161,27.9,73987.54,0.24,0.27588,0.00039,10.18057]
[1780074564117,27.9,73992.49,0.24,0.27782,0.00039,10.21618]
[1780074569119,27.88,73993.92,0.24,0.27824,0.0004,10.22399]
[1780074572714,27.88,73994.85,0.24,0.27848,0.0004,10.22268]
[1780074572868,27.88,73994.85,0.24,0.27848,0.0004,10.22268]
[1780074573123,27.88,73994.85,0.24,0.27848,0.0004,10.22268]
[1780074573135,27.88,73994.85,0.24,0.27848,0.0004,10.22268]
[1780074573116,27.88,74004.05,0.24,0.28212,0.0004,10.28842]
[1780074573211,27.88,74004.05,0.24,0.28212,0.0004,10.28842]
[1780074573440,27.88,74004.05,0.24,0.28212,0.0004,10.28842]
[1780074574885,27.87,74012.47,0.24,0.28546,0.0004,10.34771]
[1780074575453,27.87,74012.47,0.24,0.28546,0.0004,10.34771]
[1780074575476,27.87,74018.32,0.24,0.28778,0.0004,10.38833]
[1780074576961,27.87,74018.32,0.24,0.28778,0.0004,10.38833]
[1780074577000,27.86,74019.89,0.24,0.28836,0.0004,10.3985]
[1780074578102,27.86,74025.82,0.24,0.29075,0.0004,10.43965]
[1780074579090,27.86,74030.36,0.24,0.29255,0.00041,10.47044]
[1780074579668,27.86,74030.36,0.24,0.29255,0.00041,10.47044]
[1780074580114,27.85,74031.54,0.24,0.29298,0.00041,10.47774]
[1780074580971,27.85,74031.54,0.24,0.29298,0.00041,10.47774]
[1780074581172,27.84,74030.87,0.24,0.29266,0.00041,10.47237]
[1780074583718,27.83,74030.58,0.24,0.29244,0.00041,10.46865]
[1780074583814,27.83,74030.58,0.24,0.29244,0.00041,10.46865]
[1780074584000,27.83,74030.58,0.24,0.29244,0.00041,10.46865]
[1780074584101,27.82,74027.34,0.24,0.29108,0.0004,10.44545]
[1780074584434,27.82,74027.34,0.24,0.29108,0.0004,10.44545]
[1780074585339,27.82,74027.34,0.24,0.29108,0.0004,10.44545]
[1780074585346,27.82,74027.34,0.24,0.29108,0.0004,10.44545]
[1780074585542,27.82,74020.47,0.24,0.28827,0.0004,10.39701]
[1780074586481,27.82,74020.47,0.24,0.28827,0.0004,10.39701]
[1780074586582,27.81,74016.13,0.24,0.28651,0.0004,10.3664]
[1780074588126,27.81,74016.13,0.24,0.28651,0.0004,10.3664]
[1780074588173,27.81,74016.13,0.24,0.28651,0.0004,10.3664]
[1780074588811,27.81,74017.51,0.24,0.28706,0.0004,10.37596]
[1780074592009,27.81,74018.0,0.24,0.28725,0.0004,10.37933]
[1780074592075,27.81,74018.28,0.24,0.28737,0.0004,10.3813]
[1780074593880,27.81,74022.76,0.24,0.28917,0.0004,10.41262]
[1780074595794,27.81,74014.28,0.24,0.28576,0.0004,10.35311]
[1780074601653,27.81,74012.46,0.24,0.28504,0.0004,10.3405]
[1780074606688,27.82,74012.7,0.24,0.28515,0.0004,10.34243]
[1780074611723,27.82,74012.33,0.24,0.28502,0.0004,10.34007]
[1780074616770,27.82,74012.74,0.24,0.28519,0.0004,10.34322]
[1780074622809,27.82,74012.33,0.24,0.28505,0.0004,10.34064]
[1780074628120,27.82,74011.92,0.24,0.2849,0.0004,10.33795]
[1780074628156,27.82,74020.7,0.24,0.28842,0.0004,10.39969]
[1780074633984,27.82,74024.04,0.24,0.28966,0.0004,10.4152]
[1780074637980,27.82,74029.59,0.24,0.2919,0.00041,10.45355]
[1780074641379,27.82,74030.55,0.24,0.29229,0.00041,10.4603]
[1780074641451,27.82,74030.55,0.24,0.29229,0.00041,10.4603]
[1780074641716,27.82,74030.55,0.24,0.29229,0.00041,10.4603]
[1780074641932,27.82,74030.55,0.24,0.29229,0.00041,10.4603]
[1780074642190,27.82,74038.15,0.24,0.29539,0.00041,10.51243]
[1780074642360,27.82,74038.15,0.24,0.29539,0.00041,10.51243]
[1780074643066,27.82,74038.15,0.24,0.29539,0.00041,10.51243]
[1780074643165,27.82,74048.53,0.24,0.29963,0.00041,10.58259]
[1780074643385,27.82,74048.53,0.24,0.29963,0.00041,10.58259]
[1780074644237,27.82,74055.9,0.24,0.30266,0.00041,10.63177]
[1780074645005,27.82,74055.9,0.24,0.30266,0.00041,10.63177]
[1780074645037,27.82,74055.9,0.24,0.30266,0.00041,10.63177]
[1780074645106,27.82,74057.3,0.24,0.30324,0.00041,10.64105]
[1780074645726,27.82,74057.3,0.24,0.30324,0.00041,10.64105]
[1780074645989,27.82,74057.3,0.24,0.30324,0.00041,10.64105]
[1780074646106,27.82,74057.3,0.24,0.30324,0.00041,10.64105]
[1780074646125,27.82,74054.61,0.24,0.30213,0.00041,10.62323]
[1780074646342,27.82,74054.61,0.24,0.30213,0.00041,10.62323]
[1780074646381,27.82,74054.61,0.24,0.30213,0.00041,10.62323]
[1780074647349,27.83,74055.07,0.24,0.30236,0.00041,10.62691]
[1780074647355,27.83,74055.07,0.24,0.30236,0.00041,10.62691]
[1780074647390,27.83,74055.07,0.24,0.30236,0.00041,10.62691]
[1780074647479,27.83,74055.07,0.24,0.30236,0.00041,10.62691]
[1780074647528,27.83,74055.07,0.24,0.30236,0.00041,10.62691]
[1780074647582,27.83,74055.07,0.24,0.30236,0.00041,10.62691]
[1780074647617,27.83,74055.07,0.24,0.30236,0.00041,10.62691]
[1780074647771,27.83,74055.07,0.24,0.30236,0.00041,10.62691]
[1780074647801,27.83,74055.07,0.24,0.30236,0.00041,10.62691]
[1780074647876,27.83,74055.07,0.24,0.30236,0.00041,10.62691]
[1780074647893,27.83,74055.07,0.24,0.30236,0.00041,10.62691]
[1780074648087,27.83,74055.07,0.24,0.30236,0.00041,10.62691]
[1780074648130,27.83,74055.07,0.24,0.30236,0.00041,10.62691]
[1780074648194,27.83,74055.07,0.24,0.30236,0.00041,10.62691]
[1780074648224,27.83,74055.07,0.24,0.30236,0.00041,10.62691]
[1780074648188,27.83,74043.18,0.24,0.29749,0.00041,10.54738]
[1780074648318,27.83,74043.18,0.24,0.29749,0.00041,10.54738]
[1780074648350,27.83,74043.18,0.24,0.29749,0.00041,10.54738]
[1780074648464,27.83,74043.18,0.24,0.29749,0.00041,10.54738]
[1780074648469,27.83,74043.18,0.24,0.29749,0.00041,10.54738]
[1780074648501,27.83,74043.18,0.24,0.29749,0.00041,10.54738]
[1780074648590,27.83,74043.18,0.24,0.29749,0.00041,10.54738]
[1780074648603,27.83,74043.18,0.24,0.29749,0.00041,10.54738]
[1780074648779,27.83,74043.18,0.24,0.29749,0.00041,10.54738]
[1780074648802,27.83,74043.18,0.24,0.29749,0.00041,10.54738]
[1780074648996,27.83,74043.18,0.24,0.29749,0.00041,10.54738]
[1780074649484,27.83,74043.18,0.24,0.29749,0.00041,10.54738]
[1780074650008,27.83,74043.39,0.24,0.29757,0.00041,10.5488]
[1780074654587,27.83,74042.27,0.24,0.29712,0.00041,10.54123]
[1780074654603,27.83,74042.27,0.24,0.29712,0.00041,10.54123]
[1780074655208,27.83,74044.01,0.24,0.29784,0.00041,10.55317]
[1780074660260,27.83,74043.19,0.24,0.2975,0.00041,10.54754]
[1780074661963,27.83,74043.45,0.24,0.29762,0.00041,10.5495]
[1780074662041,27.83,74043.45,0.24,0.29762,0.00041,10.5495]
[1780074662265,27.83,74027.18,0.24,0.291,0.0004,10.43825]
[1780074662309,27.83,74027.18,0.24,0.291,0.0004,10.43825]
[1780074664099,27.83,74019.96,0.24,0.28809,0.0004,10.38799]
[1780074665360,27.83,74017.42,0.24,0.28707,0.0004,10.37022]
[1780074666174,27.83,74017.42,0.24,0.28707,0.0004,10.37022]
[1780074666207,27.83,74048.46,0.24,0.29967,0.00041,10.58323]
[1780074666414,27.83,74048.46,0.24,0.29967,0.00041,10.58323]
[1780074666436,27.83,74048.46,0.24,0.29967,0.00041,10.58323]
[1780074666557,27.83,74048.46,0.24,0.29967,0.00041,10.58323]
[1780074666695,27.83,74048.46,0.24,0.29967,0.00041,10.58323]
[1780074666715,27.83,74048.46,0.24,0.29967,0.00041,10.58323]
[1780074666747,27.83,74048.46,0.24,0.29967,0.00041,10.58323]
[1780074666860,27.83,74048.46,0.24,0.29967,0.00041,10.58323]
[1780074667124,27.83,74049.02,0.24,0.29989,0.00041,10.58687]
[1780074668217,27.83,74054.83,0.24,0.30228,0.00041,10.62555]
[1780074668960,27.83,74054.83,0.24,0.30228,0.00041,10.62555]
[1780074669046,27.83,74054.83,0.24,0.30228,0.00041,10.62555]
[1780074669173,27.83,74054.83,0.24,0.30228,0.00041,10.62555]
[1780074669204,27.83,74054.83,0.24,0.30228,0.00041,10.62555]
[1780074669256,27.83,74050.1,0.24,0.30033,0.00041,10.59401]
[1780074669750,27.83,74050.1,0.24,0.30033,0.00041,10.59401]
[1780074669767,27.83,74050.1,0.24,0.30033,0.00041,10.59401]
[1780074669769,27.83,74050.1,0.24,0.30033,0.00041,10.59401]
[1780074669779,27.83,74050.1,0.24,0.30033,0.00041,10.59401]
[1780074670148,27.83,74049.46,0.24,0.30007,0.00041,10.5897]
[1780074671151,27.83,74040.73,0.24,0.2965,0.00041,10.53091]
[1780074675611,27.83,74039.86,0.24,0.29615,0.00041,10.52515]
[1780074676187,27.83,74038.08,0.24,0.29542,0.00041,10.51304]
[1780074677194,27.83,74032.4,0.24,0.29312,0.00041,10.4742]
[1780074679098,27.83,74029.72,0.24,0.29203,0.00041,10.45575]
[1780074679174,27.83,74029.72,0.24,0.29203,0.00041,10.45575]
[1780074679276,27.83,74029.09,0.24,0.29177,0.00041,10.4514]
[1780074679459,27.83,74029.09,0.24,0.29177,0.00041,10.4514]
[1780074680191,27.83,74029.09,0.24,0.29177,0.00041,10.4514]
[1780074680300,27.83,74044.47,0.24,0.29803,0.00041,10.55635]
[1780074680430,27.83,74044.47,0.24,0.29803,0.00041,10.55635]
[1780074680533,27.83,74044.47,0.24,0.29803,0.00041,10.55635]
[1780074681222,27.83,74045.06,0.24,0.29827,0.00041,10.56032]
[1780074681656,27.83,74045.06,0.24,0.29827,0.00041,10.56032]
[1780074682229,27.83,74052.29,0.24,0.30124,0.00041,10.60877]
[1780074682362,27.83,74052.29,0.24,0.30124,0.00041,10.60877]
[1780074686533,27.83,74052.81,0.24,0.30144,0.00041,10.61201]
[1780074687250,27.83,74052.81,0.24,0.30144,0.00041,10.61201]
[1780074687265,27.83,74053.59,0.24,0.30176,0.00041,10.6172]
[1780074687352,27.83,74053.59,0.24,0.30176,0.00041,10.6172]
[1780074688271,27.83,74048.14,0.24,0.29952,0.00041,10.58072]
[1780074690571,27.83,74050.98,0.24,0.30068,0.00041,10.59976]
[1780074690615,27.83,74050.98,0.24,0.30068,0.00041,10.59976]
[1780074691298,27.83,74053.15,0.24,0.30147,0.00041,10.6066]
[1780074692629,27.83,74053.28,0.24,0.30152,0.00041,10.60746]
[1780074693307,27.83,74053.39,0.24,0.30157,0.00041,10.60818]
[1780074698342,27.83,74051.48,0.24,0.30077,0.00041,10.59532]
[1780074704052,27.83,74049.33,0.24,0.29989,0.00041,10.58084]
[1780074709419,27.83,74048.61,0.24,0.29958,0.00041,10.57588]
[1780074714458,27.83,74046.84,0.24,0.29886,0.00041,10.56402]
[1780074719586,27.83,74049.18,0.24,0.29982,0.00041,10.57974]
[1780074721816,27.83,74050.04,0.24,0.30017,0.00041,10.5855]
[1780074721965,27.83,74050.04,0.24,0.30017,0.00041,10.5855]
[1780074722182,27.83,74062.62,0.24,0.30536,0.00041,10.66882]
[1780074722815,27.83,74062.62,0.24,0.30536,0.00041,10.66882]
[1780074723252,27.83,74069.9,0.24,0.30838,0.00042,10.71636]
[1780074723635,27.83,74069.9,0.24,0.30838,0.00042,10.71636]
[1780074723749,27.83,74069.9,0.24,0.30838,0.00042,10.71636]
[1780074723896,27.83,74069.9,0.24,0.30838,0.00042,10.71636]
[1780074723909,27.83,74069.9,0.24,0.30838,0.00042,10.71636]
[1780074724049,27.83,74069.9,0.24,0.30838,0.00042,10.71636]
[1780074724151,27.83,74069.9,0.24,0.30838,0.00042,10.71636]
[1780074724289,27.83,74069.9,0.24,0.30838,0.00042,10.71636]
[1780074724318,27.83,74079.26,0.24,0.31228,0.00042,10.77647]
[1780074724968,27.83,74079.26,0.24,0.31228,0.00042,10.77647]
[1780074725023,27.83,74079.26,0.24,0.31228,0.00042,10.77647]
[1780074725073,27.83,74079.26,0.24,0.31228,0.00042,10.77647]
[1780074725122,27.83,74079.26,0.24,0.31228,0.00042,10.77647]
[1780074725174,27.83,74084.65,0.24,0.31454,0.00042,10.81074]
[1780074725558,27.83,74084.65,0.24,0.31454,0.00042,10.81074]
[1780074725573,27.83,74084.65,0.24,0.31454,0.00042,10.81074]
[1780074725589,27.83,74084.65,0.24,0.31454,0.00042,10.81074]
[1780074725682,27.83,74084.65,0.24,0.31454,0.00042,10.81074]
[1780074725726,27.83,74084.65,0.24,0.31454,0.00042,10.81074]
[1780074725808,27.83,74084.65,0.24,0.31454,0.00042,10.81074]
[1780074725851,27.83,74084.65,0.24,0.31454,0.00042,10.81074]
[1780074725912,27.83,74084.65,0.24,0.31454,0.00042,10.81074]
[1780074725944,27.83,74084.65,0.24,0.31454,0.00042,10.81074]
[1780074726088,27.83,74084.65,0.24,0.31454,0.00042,10.81074]
[1780074726298,27.83,74084.65,0.24,0.31454,0.00042,10.81074]
[1780074726284,27.83,74084.68,0.24,0.31456,0.00042,10.81099]
[1780074726424,27.83,74084.68,0.24,0.31456,0.00042,10.81099]
[1780074726974,27.83,74085.38,0.24,0.31485,0.00042,10.81543]
[1780074728086,27.83,74085.38,0.24,0.31485,0.00042,10.81543]
[1780074728162,27.83,74085.38,0.24,0.31485,0.00042,10.81543]
[1780074729737,27.83,74088.92,0.24,0.31634,0.00042,10.83769]
[1780074730987,27.83,74088.63,0.24,0.31622,0.00042,10.83589]
[1780074730995,27.83,74088.63,0.24,0.31622,0.00042,10.83589]
[1780074731321,27.83,74088.45,0.24,0.31614,0.00042,10.83476]
[1780074734386,27.83,74113.26,0.24,0.32663,0.00043,10.9866]
[1780074735095,27.83,74125.55,0.24,0.33188,0.00043,11.05907]
[1780074735966,27.83,74125.55,0.24,0.33188,0.00043,11.05907]
[1780074736308,27.83,74130.36,0.24,0.33394,0.00043,11.08692]
[1780074736476,27.83,74130.36,0.24,0.33394,0.00043,11.08692]
[1780074736634,27.83,74130.36,0.24,0.33394,0.00043,11.08692]
[1780074736939,27.83,74130.36,0.24,0.33394,0.00043,11.08692]
[1780074737031,27.83,74125.7,0.24,0.33191,0.00043,11.05946]
[1780074738739,27.83,74121.46,0.24,0.33009,0.00043,11.03462]
[1780074740933,27.83,74121.66,0.24,0.33018,0.00043,11.03582]
[1780074740942,27.83,74121.66,0.24,0.33018,0.00043,11.03582]
[1780074741002,27.83,74123.7,0.24,0.33105,0.00043,11.0478]
[1780074741597,27.83,74123.7,0.24,0.33105,0.00043,11.0478]
[1780074741666,27.83,74123.7,0.24,0.33105,0.00043,11.0478]
[1780074742021,27.83,74123.7,0.24,0.33105,0.00043,11.0478]
[1780074742289,27.83,74130.67,0.24,0.33404,0.00043,11.08826]
[1780074743019,27.83,74145.6,0.24,0.34048,0.00043,11.17287]
[1780074743571,27.83,74145.6,0.24,0.34048,0.00043,11.17287]
[1780074743625,27.83,74145.6,0.24,0.34048,0.00043,11.17287]
[1780074743718,27.83,74158.9,0.24,0.34625,0.00043,11.24581]
[1780074744684,27.83,74158.79,0.24,0.3462,0.00043,11.24526]
[1780074746115,27.83,74158.79,0.24,0.3462,0.00043,11.24526]
[1780074746197,27.83,74156.59,0.24,0.34525,0.00043,11.23334]
[1780074746831,27.83,74156.59,0.24,0.34525,0.00043,11.23334]
[1780074746850,27.83,74156.59,0.24,0.34525,0.00043,11.23334]
[1780074747259,27.83,74156.59,0.24,0.34525,0.00043,11.23334]
[1780074747713,27.83,74156.87,0.24,0.34537,0.00043,11.23484]
[1780074747870,27.83,74156.87,0.24,0.34537,0.00043,11.23484]
[1780074747886,27.83,74156.87,0.24,0.34537,0.00043,11.23484]
[1780074748063,27.83,74156.87,0.24,0.34537,0.00043,11.23484]
[1780074748094,27.83,74168.36,0.24,0.35038,0.00044,11.29635]
[1780074748940,27.83,74168.36,0.24,0.35038,0.00044,11.29635]
[1780074748948,27.83,74168.36,0.24,0.35038,0.00044,11.29635]
[1780074749049,27.83,74173.25,0.24,0.35251,0.00044,11.32183]
[1780074749777,27.83,74173.25,0.24,0.35251,0.00044,11.32183]
[1780074749790,27.83,74173.25,0.24,0.35251,0.00044,11.32183]
[1780074750052,27.83,74173.25,0.24,0.35251,0.00044,11.32183]
[1780074750207,27.83,74173.25,0.24,0.35251,0.00044,11.32183]
[1780074750309,27.83,74174.77,0.24,0.35317,0.00044,11.32973]
[1780074750779,27.83,74174.77,0.24,0.35317,0.00044,11.32973]
[1780074751369,27.83,74174.77,0.24,0.35317,0.00044,11.32973]
[1780074752319,27.82,74178.44,0.24,0.35467,0.00044,11.34101]
[1780074754784,27.82,74179.9,0.24,0.35529,0.00044,11.3483]
[1780074754885,27.81,74177.95,0.24,0.35441,0.00044,11.33795]
[1780074755713,27.81,74177.95,0.24,0.35441,0.00044,11.33795]
[1780074755719,27.81,74177.95,0.24,0.35441,0.00044,11.33795]
[1780074756234,27.81,74177.43,0.24,0.35418,0.00044,11.33524]
[1780074758506,27.81,74175.94,0.24,0.35352,0.00044,11.32748]
[1780074759322,27.81,74175.94,0.24,0.35352,0.00044,11.32748]
[1780074759206,27.81,74172.2,0.24,0.35187,0.00044,11.30797]
[1780074759539,27.81,74172.2,0.24,0.35187,0.00044,11.30797]
[1780074759582,27.81,74172.2,0.24,0.35187,0.00044,11.30797]
[1780074759669,27.81,74172.2,0.24,0.35187,0.00044,11.30797]
[1780074760414,27.81,74172.2,0.24,0.35187,0.00044,11.30797]
[1780074760410,27.8,74158.0,0.24,0.34562,0.00044,11.23175]
[1780074760455,27.8,74158.0,0.24,0.34562,0.00044,11.23175]
[1780074760799,27.79,74158.0,0.24,0.34555,0.00044,11.23087]
[1780074762174,27.79,74146.97,0.24,0.34075,0.00043,11.1702]
[1780074762772,27.79,74146.97,0.24,0.34075,0.00043,11.1702]
[1780074764947,27.79,74127.12,0.24,0.3322,0.00043,11.05726]
[1780074765476,27.79,74127.12,0.24,0.3322,0.00043,11.05726]
[1780074766405,27.79,74089.97,0.24,0.31641,0.00042,10.8328]
[1780074766767,27.79,74089.97,0.24,0.31641,0.00042,10.8328]
[1780074766800,27.79,74089.97,0.24,0.31641,0.00042,10.8328]
[1780074767047,27.79,74089.97,0.24,0.31641,0.00042,10.8328]
[1780074767393,27.79,74089.97,0.24,0.31641,0.00042,10.8328]
[1780074767135,27.79,74099.07,0.24,0.32025,0.00042,10.88933]
[1780074767847,27.79,74099.07,0.24,0.32025,0.00042,10.88933]
[1780074767880,27.79,74099.07,0.24,0.32025,0.00042,10.88933]
[1780074767957,27.79,74099.07,0.24,0.32025,0.00042,10.88933]
[1780074767982,27.79,74104.65,0.24,0.32262,0.00042,10.92357]
[1780074769863,27.79,74105.41,0.24,0.32295,0.00042,10.92824]
[1780074769901,27.79,74105.41,0.24,0.32295,0.00042,10.92824]
[1780074770408,27.79,74108.55,0.24,0.32428,0.00043,10.94732]
[1780074771420,27.79,74104.57,0.24,0.32259,0.00042,10.92318]
[1780074772345,27.79,74104.57,0.24,0.32259,0.00042,10.92318]
[1780074772423,27.79,74105.77,0.24,0.32311,0.00042,10.93052]
[1780074777393,27.79,74128.37,0.24,0.33276,0.00043,11.06494]
[1780074778431,27.79,74129.46,0.24,0.33323,0.00043,11.07123]
[1780074782352,27.79,74125.56,0.24,0.33155,0.00043,11.04846]
[1780074784379,27.79,74129.51,0.24,0.33325,0.00043,11.07145]
[1780074785827,27.79,74129.32,0.24,0.33317,0.00043,11.07035]
[1780074785847,27.79,74129.32,0.24,0.33317,0.00043,11.07035]
[1780074786537,27.79,74129.32,0.24,0.33317,0.00043,11.07035]
[1780074786988,27.79,74129.24,0.24,0.33314,0.00043,11.06995]
[1780074790059,27.79,74140.68,0.24,0.33807,0.00043,11.13541]
[1780074794933,27.79,74140.81,0.24,0.33813,0.00043,11.13626]
[1780074795039,27.79,74140.81,0.24,0.33813,0.00043,11.13626]
[1780074795117,27.79,74140.81,0.24,0.33813,0.00043,11.13626]
[1780074795148,27.79,74140.81,0.24,0.33813,0.00043,11.13626]
[1780074795353,27.79,74146.91,0.24,0.34077,0.00043,11.17047]
[1780074797375,27.8,74150.46,0.24,0.34233,0.00043,11.19036]
[1780074799343,27.8,74145.75,0.24,0.34029,0.00043,11.1643]
[1780074800952,27.8,74145.06,0.24,0.33999,0.00043,11.16043]
[1780074801377,27.8,74147.12,0.24,0.34088,0.00043,11.1719]
[1780074802433,27.8,74141.88,0.24,0.33862,0.00043,11.14256]
[1780074805347,27.8,74140.72,0.24,0.33811,0.00043,11.13602]
[1780074805475,27.8,74140.72,0.24,0.33811,0.00043,11.13602]
[1780074805452,27.8,74139.46,0.24,0.33757,0.00043,11.1289]
[1780074807289,27.8,74134.77,0.24,0.33555,0.00043,11.1022]
[1780074813173,27.8,74137.63,0.24,0.33669,0.00043,11.11107]
[1780074818418,27.8,74138.03,0.24,0.33686,0.00043,11.11328]
[1780074822244,27.8,74145.68,0.24,0.34016,0.00043,11.15631]
[1780074825469,27.79,74145.72,0.24,0.34015,0.00043,11.15619]
[1780074826137,27.79,74144.7,0.24,0.33971,0.00043,11.15046]
[1780074826231,27.79,74144.7,0.24,0.33971,0.00043,11.15046]
[1780074826465,27.79,74152.32,0.24,0.34301,0.00043,11.19272]
[1780074827417,27.79,74163.29,0.24,0.34779,0.00044,11.25232]
[1780074828939,27.79,74163.29,0.24,0.3478,0.00044,11.25235]
[1780074828950,27.79,74163.29,0.24,0.3478,0.00044,11.25235]
[1780074829415,27.79,74155.5,0.24,0.3444,0.00044,11.21023]
[1780074833276,27.79,74156.93,0.24,0.34503,0.00044,11.21808]
[1780074833301,27.79,74156.93,0.24,0.34503,0.00044,11.21808]
[1780074835328,27.79,74146.98,0.24,0.3407,0.00043,11.16332]
[1780074836204,27.79,74146.98,0.24,0.3407,0.00043,11.16332]
[1780074836384,27.79,74143.73,0.24,0.3393,0.00043,11.14521]
[1780074837980,27.79,74144.44,0.24,0.33961,0.00043,11.14924]
[1780074838446,27.79,74144.44,0.24,0.33961,0.00043,11.14925]
[1780074840675,27.79,74142.36,0.24,0.33872,0.00043,11.13761]
[1780074841483,27.79,74128.3,0.24,0.33266,0.00043,11.05726]
[1780074843308,27.8,74128.3,0.24,0.33266,0.00043,11.05728]
[1780074843497,27.8,74136.36,0.24,0.33613,0.00043,11.10369]
[1780074844475,27.8,74139.84,0.24,0.33763,0.00043,11.12348]
[1780074847431,27.79,74143.51,0.24,0.33921,0.00043,11.14407]
[1780074851472,27.79,74140.04,0.24,0.3377,0.00043,11.12436]
[1780074852078,27.79,74140.04,0.24,0.3377,0.00043,11.12436]
[1780074852453,27.79,74139.79,0.24,0.33759,0.00043,11.12291]
[1780074853461,27.79,74134.38,0.24,0.33525,0.00043,11.09209]
[1780074856424,27.79,74131.49,0.24,0.33401,0.00043,11.07547]
[1780074857108,27.79,74134.36,0.24,0.33524,0.00043,11.09196]
[1780074858174,27.79,74134.36,0.24,0.33524,0.00043,11.09196]
[1780074858340,27.79,74134.36,0.24,0.33524,0.00043,11.09196]
[1780074858417,27.79,74160.54,0.24,0.3466,0.00044,11.23765]
[1780074858848,27.79,74160.54,0.24,0.3466,0.00044,11.23765]
[1780074859245,27.79,74160.54,0.24,0.3466,0.00044,11.23765]
[1780074859344,27.79,74171.73,0.24,0.35149,0.00044,11.29714]
[1780074860422,27.79,74171.73,0.24,0.35149,0.00044,11.29714]
[1780074860451,27.79,74171.73,0.24,0.35149,0.00044,11.29714]
[1780074860464,27.79,74171.73,0.24,0.35149,0.00044,11.29714]
[1780074860516,27.79,74169.76,0.24,0.35063,0.00044,11.28677]
[1780074861107,27.79,74166.0,0.24,0.34898,0.00044,11.26687]
[1780074862350,27.79,74166.0,0.24,0.34898,0.00044,11.26687]
[1780074862382,27.79,74166.0,0.24,0.34898,0.00044,11.26687]
[1780074862535,27.79,74156.03,0.24,0.34463,0.00044,11.21313]
[1780074864445,27.79,74152.79,0.24,0.34322,0.00043,11.19541]
[1780074866766,27.79,74152.71,0.24,0.34319,0.00043,11.19498]
[1780074867531,27.79,74153.74,0.24,0.34364,0.00043,11.20065]
[1780074872582,27.79,74156.02,0.24,0.34454,0.00044,11.20575]
[1780074875407,27.79,74168.71,0.24,0.35009,0.00044,11.27387]
[1780074876444,27.79,74172.52,0.24,0.35176,0.00044,11.29399]
[1780074878515,27.79,74167.39,0.24,0.34952,0.00044,11.26699]
[1780074879519,27.79,74162.02,0.24,0.34716,0.00044,11.23828]
[1780074880455,27.79,74158.07,0.24,0.34544,0.00044,11.21695]
[1780074885549,27.79,74159.09,0.24,0.34588,0.00044,11.22236]
[1780074890558,27.79,74157.76,0.24,0.34529,0.00044,11.21507]
[1780074895617,27.79,74157.47,0.24,0.34516,0.00044,11.21349]
[1780074895906,27.79,74157.47,0.24,0.34516,0.00044,11.21349]
[1780074896013,27.79,74157.47,0.24,0.34516,0.00044,11.21349]
[1780074896066,27.79,74157.47,0.24,0.34516,0.00044,11.21349]
[1780074896152,27.79,74151.95,0.24,0.34276,0.00043,11.18329]
[1780074897479,27.79,74141.73,0.24,0.33833,0.00043,11.12632]
[1780074899945,27.79,74138.29,0.24,0.33685,0.00043,11.10693]
[1780074901186,27.79,74138.29,0.24,0.33685,0.00043,11.10693]
[1780074901531,27.79,74153.0,0.24,0.34323,0.00043,11.18917]
[1780074902081,27.79,74153.0,0.24,0.34323,0.00043,11.18917]
[1780074902317,27.79,74153.0,0.24,0.34323,0.00043,11.18917]
[1780074902338,27.79,74153.0,0.24,0.34323,0.00043,11.18917]
[1780074902416,27.79,74153.0,0.24,0.34323,0.00043,11.18917]
[1780074902493,27.79,74158.33,0.24,0.34555,0.00044,11.21826]
[1780074903001,27.8,74159.39,0.24,0.34603,0.00044,11.22425]
[1780074904425,27.8,74159.39,0.24,0.34603,0.00044,11.22425]
[1780074904472,27.8,74160.77,0.24,0.34663,0.00044,11.23169]
[1780074905945,27.8,74160.77,0.24,0.34663,0.00044,11.23169]
[1780074905984,27.8,74160.77,0.24,0.34663,0.00044,11.23169]
[1780074909951,27.79,74159.67,0.24,0.34614,0.00044,11.22562]
[1780074909958,27.79,74159.67,0.24,0.34614,0.00044,11.22562]
[1780074910571,27.79,74150.24,0.24,0.34204,0.00043,11.17408]
[1780074913183,27.79,74147.35,0.24,0.34078,0.00043,11.15809]
[1780074913584,27.79,74146.04,0.24,0.34022,0.00043,11.15079]
[1780074913942,27.79,74146.04,0.24,0.34022,0.00043,11.15079]
[1780074914040,27.79,74146.04,0.24,0.34022,0.00043,11.15079]
[1780074914057,27.79,74146.04,0.24,0.34022,0.00043,11.15079]
[1780074914185,27.79,74146.04,0.24,0.34022,0.00043,11.15079]
[1780074914586,27.79,74137.71,0.24,0.33661,0.00043,11.10384]
[1780074916260,27.79,74132.93,0.24,0.33455,0.00043,11.07649]
[1780074920131,27.79,74132.04,0.24,0.33417,0.00043,11.07134]
[1780074920262,27.79,74130.87,0.24,0.33366,0.00043,11.06458]
[1780074921151,27.79,74159.87,0.24,0.34623,0.00044,11.22668]
[1780074921777,27.79,74159.87,0.24,0.34623,0.00044,11.22668]
[1780074921963,27.79,74159.87,0.24,0.34623,0.00044,11.22668]
[1780074922266,27.79,74159.87,0.24,0.34623,0.00044,11.22668]
[1780074922367,27.79,74156.41,0.24,0.34472,0.00044,11.20794]
[1780074922799,27.79,74156.41,0.24,0.34472,0.00044,11.20794]
[1780074922810,27.79,74156.41,0.24,0.34472,0.00044,11.20794]
[1780074922885,27.79,74156.41,0.24,0.34472,0.00044,11.20794]
[1780074922977,27.79,74156.41,0.24,0.34472,0.00044,11.20794]
[1780074923395,27.79,74156.41,0.24,0.34472,0.00044,11.20794]
[1780074923511,27.79,74156.41,0.24,0.34472,0.00044,11.20794]
[1780074923564,27.79,74156.41,0.24,0.34472,0.00044,11.20794]
[1780074923506,27.79,74153.85,0.24,0.3436,0.00043,11.19392]
[1780074924047,27.79,74153.58,0.24,0.34347,0.00043,11.1923]
[1780074924911,27.79,74153.58,0.24,0.34347,0.00043,11.1923]
[1780074925417,27.79,74153.58,0.24,0.34347,0.00043,11.1923]
[1780074925623,27.79,74150.87,0.24,0.3423,0.00043,11.17739]
[1780074925631,27.79,74150.87,0.24,0.3423,0.00043,11.17739]
[1780074925637,27.79,74150.87,0.24,0.3423,0.00043,11.17739]
[1780074925729,27.79,74150.87,0.24,0.3423,0.00043,11.17739]
[1780074925755,27.79,74150.87,0.24,0.3423,0.00043,11.17739]
[1780074925839,27.79,74150.87,0.24,0.3423,0.00043,11.17739]
[1780074925880,27.79,74150.87,0.24,0.3423,0.00043,11.17739]
[1780074925939,27.79,74150.87,0.24,0.3423,0.00043,11.17739]
[1780074925972,27.79,74150.87,0.24,0.3423,0.00043,11.17739]
[1780074926085,27.79,74150.87,0.24,0.3423,0.00043,11.17739]
[1780074926120,27.79,74150.87,0.24,0.3423,0.00043,11.17739]
[1780074926189,27.79,74150.87,0.24,0.3423,0.00043,11.17739]
[1780074926209,27.79,74150.87,0.24,0.3423,0.00043,11.17739]
[1780074926294,27.79,74150.87,0.24,0.3423,0.00043,11.17739]
[1780074926329,27.79,74150.87,0.24,0.3423,0.00043,11.17739]
[1780074926409,27.79,74150.87,0.24,0.3423,0.00043,11.17739]
[1780074926483,27.79,74150.87,0.24,0.3423,0.00043,11.17739]
[1780074926525,27.79,74150.87,0.24,0.3423,0.00043,11.17739]
[1780074926500,27.79,74151.38,0.24,0.34252,0.00043,11.18022]
[1780074926646,27.79,74151.38,0.24,0.34252,0.00043,11.18022]
[1780074926694,27.79,74151.38,0.24,0.34252,0.00043,11.18022]
[1780074926701,27.79,74151.38,0.24,0.34252,0.00043,11.18022]
[1780074927572,27.79,74153.45,0.24,0.34342,0.00043,11.19161]
[1780074928565,27.79,74149.65,0.24,0.34177,0.00043,11.17066]
[1780074928683,27.79,74149.65,0.24,0.34177,0.00043,11.17066]
[1780074928752,27.79,74149.65,0.24,0.34177,0.00043,11.17066]
[1780074929376,27.79,74149.65,0.24,0.34177,0.00043,11.17066]
[1780074929464,27.79,74149.65,0.24,0.34177,0.00043,11.17066]
[1780074929531,27.79,74149.65,0.24,0.34177,0.00043,11.17066]
[1780074929608,27.79,74149.65,0.24,0.34177,0.00043,11.17066]
[1780074929558,27.79,74140.27,0.24,0.3377,0.00043,11.11817]
[1780074930460,27.79,74140.27,0.24,0.3377,0.00043,11.11817]
[1780074930509,27.79,74140.27,0.24,0.3377,0.00043,11.11817]
[1780074930547,27.79,74140.27,0.24,0.3377,0.00043,11.11817]
[1780074930554,27.79,74133.38,0.24,0.33473,0.00043,11.0789]
[1780074932104,27.79,74133.38,0.24,0.33464,0.00043,11.07147]
[1780074932538,27.79,74133.38,0.24,0.33464,0.00043,11.07147]
[1780074932556,27.79,74133.38,0.24,0.33464,0.00043,11.07147]
[1780074932575,27.79,74131.49,0.24,0.33383,0.00043,11.06058]
[1780074934229,27.79,74131.49,0.24,0.33383,0.00043,11.06058]
[1780074934329,27.79,74109.19,0.24,0.32428,0.00043,10.92883]
[1780074936060,27.79,74109.29,0.24,0.32432,0.00043,10.92945]
[1780074936141,27.79,74109.29,0.24,0.32432,0.00043,10.92945]
[1780074936174,27.79,74109.29,0.24,0.32432,0.00043,10.92945]
[1780074936381,27.79,74104.64,0.24,0.32235,0.00042,10.90124]
[1780074938148,27.79,74104.64,0.24,0.32235,0.00042,10.90127]
[1780074938228,27.79,74104.64,0.24,0.32235,0.00042,10.90127]
[1780074938235,27.79,74104.64,0.24,0.32235,0.00042,10.90127]
[1780074938271,27.79,74106.96,0.24,0.32334,0.00043,10.91541]
[1780074938836,27.79,74106.96,0.24,0.32334,0.00043,10.91541]
[1780074938954,27.79,74106.96,0.24,0.32334,0.00043,10.91541]
[1780074939154,27.79,74106.9,0.24,0.32331,0.00043,10.91509]
[1780074941980,27.79,74108.13,0.24,0.32384,0.00043,10.9226]
[1780074942174,27.79,74106.29,0.24,0.32306,0.00043,10.91145]
[1780074943459,27.79,74106.29,0.24,0.32306,0.00043,10.91145]
[1780074943511,27.79,74097.54,0.24,0.31935,0.00042,10.85782]
[1780074944290,27.79,74097.54,0.24,0.31935,0.00042,10.85782]
[1780074944612,27.79,74091.35,0.24,0.31673,0.00042,10.8193]
[1780074948553,27.79,74086.67,0.24,0.31476,0.00042,10.78986]
[1780074949290,27.79,74086.67,0.24,0.31476,0.00042,10.78986]
[1780074949575,27.79,74086.67,0.24,0.31476,0.00042,10.78986]
[1780074949552,27.79,74087.26,0.24,0.31501,0.00042,10.79358]
[1780074949840,27.79,74087.26,0.24,0.31501,0.00042,10.79358]
[1780074950617,27.79,74068.78,0.24,0.30727,0.00042,10.67517]
[1780074950835,27.79,74068.78,0.24,0.30727,0.00042,10.67517]
[1780074950878,27.79,74068.78,0.24,0.30727,0.00042,10.67517]
[1780074951239,27.79,74068.78,0.24,0.30727,0.00042,10.67517]
[1780074952040,27.79,74068.78,0.24,0.30727,0.00042,10.67517]
[1780074952598,27.79,74064.87,0.24,0.30565,0.00042,10.64957]
[1780074952738,27.79,74064.87,0.24,0.30565,0.00042,10.64957]
[1780074952849,27.79,74064.87,0.24,0.30565,0.00042,10.64957]
[1780074953252,27.79,74064.87,0.24,0.30565,0.00042,10.64957]
[1780074953833,27.79,74064.87,0.24,0.30565,0.00042,10.64957]
[1780074953878,27.79,74064.87,0.24,0.30565,0.00042,10.64957]
[1780074954016,27.79,74064.87,0.24,0.30565,0.00042,10.64957]
[1780074954108,27.79,74064.87,0.24,0.30565,0.00042,10.64957]
[1780074954128,27.79,74064.87,0.24,0.30565,0.00042,10.64957]
[1780074954259,27.79,74086.45,0.24,0.31466,0.00042,10.78842]
[1780074955157,27.79,74086.45,0.24,0.31466,0.00042,10.78842]
[1780074955178,27.79,74086.45,0.24,0.31466,0.00042,10.78842]
[1780074955265,27.79,74094.9,0.24,0.31822,0.00042,10.84129]
[1780074956619,27.79,74094.9,0.24,0.31822,0.00042,10.84129]
[1780074956627,27.79,74094.9,0.24,0.31822,0.00042,10.84129]
[1780074956660,27.79,74095.72,0.24,0.31857,0.00042,10.84634]
[1780074956700,27.79,74095.72,0.24,0.31857,0.00042,10.84634]
[1780074956850,27.79,74095.72,0.24,0.31857,0.00042,10.84634]
[1780074956889,27.79,74095.72,0.24,0.31857,0.00042,10.84634]
[1780074956900,27.79,74095.72,0.24,0.31857,0.00042,10.84634]
[1780074957102,27.79,74095.72,0.24,0.31857,0.00042,10.84634]
[1780074957125,27.79,74095.72,0.24,0.31857,0.00042,10.84634]
[1780074957214,27.79,74095.72,0.24,0.31857,0.00042,10.84634]
[1780074957332,27.79,74095.72,0.24,0.31857,0.00042,10.84634]
[1780074957361,27.79,74095.72,0.24,0.31857,0.00042,10.84634]
[1780074957433,27.79,74092.5,0.24,0.3172,0.00042,10.82625]
[1780074958539,27.79,74084.72,0.24,0.31392,0.00042,10.77727]
[1780074958675,27.79,74084.72,0.24,0.31392,0.00042,10.77727]
[1780074958837,27.79,74084.72,0.24,0.31392,0.00042,10.77727]
[1780074958891,27.79,74084.72,0.24,0.31392,0.00042,10.77727]
[1780074959103,27.79,74084.72,0.24,0.31392,0.00042,10.77727]
[1780074959179,27.79,74084.72,0.24,0.31392,0.00042,10.77727]
[1780074959297,27.79,74084.72,0.24,0.31392,0.00042,10.77727]
[1780074960481,27.79,74072.06,0.24,0.30862,0.00042,10.69618]
[1780074966493,27.79,74069.86,0.24,0.3077,0.00042,10.68179]
[1780074966782,27.79,74069.86,0.24,0.3077,0.00042,10.68179]
[1780074967136,27.79,74069.86,0.24,0.3077,0.00042,10.68178]
[1780074967331,27.79,74069.86,0.24,0.3077,0.00042,10.68178]
[1780074967385,27.79,74070.94,0.24,0.30815,0.00042,10.68879]
[1780074968333,27.79,74070.94,0.24,0.30815,0.00042,10.68879]
[1780074968511,27.79,74070.94,0.24,0.30815,0.00042,10.68879]
[1780074968522,27.79,74109.64,0.24,0.32446,0.00043,10.93138]
[1780074968924,27.79,74109.64,0.24,0.32446,0.00043,10.93138]
[1780074969386,27.79,74110.01,0.24,0.32462,0.00043,10.93362]
[1780074970485,27.79,74110.01,0.24,0.32462,0.00043,10.93362]
[1780074970490,27.79,74110.01,0.24,0.32462,0.00043,10.93362]
[1780074970528,27.79,74110.01,0.24,0.32462,0.00043,10.93362]
[1780074970623,27.79,74108.38,0.24,0.32392,0.00043,10.92371]
[1780074971899,27.79,74108.38,0.24,0.32392,0.00043,10.92371]
[1780074972406,27.79,74109.4,0.24,0.32435,0.00043,10.92989]
[1780074977443,27.79,74110.78,0.24,0.32494,0.00043,10.93828]
[1780074978449,27.79,74096.78,0.24,0.319,0.00042,10.85275]
[1780074979428,27.79,74096.78,0.24,0.319,0.00042,10.85275]
[1780074979437,27.79,74096.78,0.24,0.319,0.00042,10.85275]
[1780074979649,27.79,74091.59,0.24,0.31681,0.00042,10.8204]
[1780074979932,27.79,74091.59,0.24,0.31681,0.00042,10.8204]
[1780074980091,27.79,74091.59,0.24,0.31681,0.00042,10.8204]
[1780074980120,27.79,74091.59,0.24,0.31681,0.00042,10.8204]
[1780074980218,27.79,74091.59,0.24,0.31681,0.00042,10.8204]
[1780074980629,27.79,74087.52,0.24,0.31509,0.00042,10.79485]
[1780074981951,27.79,74087.04,0.24,0.31489,0.00042,10.79184]
[1780074981967,27.79,74087.04,0.24,0.31489,0.00042,10.79184]
[1780074984594,27.79,74083.24,0.24,0.3133,0.00042,10.76787]
[1780074986029,27.79,74083.59,0.24,0.31345,0.00042,10.77013]
[1780074986034,27.79,74083.59,0.24,0.31345,0.00042,10.77013]
[1780074986039,27.79,74083.59,0.24,0.31345,0.00042,10.77013]
[1780074991080,27.79,74083.66,0.24,0.31349,0.00042,10.77068]
[1780074992760,27.79,74087.77,0.24,0.31512,0.00042,10.78912]
[1780074994327,27.79,74087.33,0.24,0.31493,0.00042,10.78639]
[1780074994364,27.79,74087.33,0.24,0.31493,0.00042,10.78639]
[1780074994380,27.79,74087.33,0.24,0.31493,0.00042,10.78639]
[1780074994389,27.79,74087.33,0.24,0.31493,0.00042,10.78639]
[1780074995442,27.79,74087.52,0.24,0.31502,0.00042,10.78761]
[1780074995665,27.79,74073.48,0.24,0.30913,0.00042,10.69804]
[1780074996123,27.79,74073.48,0.24,0.30913,0.00042,10.69804]
[1780074996293,27.79,74073.48,0.24,0.30913,0.00042,10.69804]
[1780074996364,27.79,74073.48,0.24,0.30913,0.00042,10.69804]
[1780074996394,27.79,74073.48,0.24,0.30913,0.00042,10.69804]
[1780074996580,27.79,74073.53,0.24,0.30914,0.00042,10.69823]
[1780074997585,27.79,74071.13,0.24,0.30814,0.00042,10.68265]
[1780074998476,27.79,74071.13,0.24,0.30814,0.00042,10.68265]
[1780074998498,27.79,74071.13,0.24,0.30814,0.00042,10.68265]
[1780074998593,27.79,74071.03,0.24,0.3081,0.00042,10.68198]
[1780074999030,27.79,74071.03,0.24,0.3081,0.00042,10.68198]
[1780074999116,27.79,74071.03,0.24,0.3081,0.00042,10.68198]
[1780074999287,27.79,74071.03,0.24,0.3081,0.00042,10.68198]
[1780074999638,27.79,74071.17,0.24,0.30815,0.00042,10.68287]
[1780074999769,27.79,74071.17,0.24,0.30815,0.00042,10.68287]
[1780074999776,27.79,74071.17,0.24,0.30815,0.00042,10.68287]
[1780075000568,27.79,74071.17,0.24,0.30815,0.00042,10.68287]
[1780075000597,27.79,74071.17,0.24,0.30815,0.00042,10.68287]
[1780075000625,27.79,74102.45,0.24,0.32131,0.00042,10.88025]
[1780075001355,27.79,74102.45,0.24,0.32131,0.00042,10.88025]
[1780075001628,27.79,74096.89,0.24,0.31895,0.00042,10.84594]
[1780075002151,27.79,74096.89,0.24,0.31895,0.00042,10.84594]
[1780075002171,27.79,74096.89,0.24,0.31895,0.00042,10.84594]
[1780075002635,27.79,74093.67,0.24,0.31759,0.00042,10.8259]
[1780075003642,27.79,74088.11,0.24,0.31524,0.00042,10.79105]
[1780075004646,27.79,74088.11,0.24,0.31524,0.00042,10.79105]
[1780075004693,27.79,74088.11,0.24,0.31524,0.00042,10.79105]
[1780075004813,27.79,74089.38,0.24,0.31578,0.00042,10.79905]
[1780075004848,27.79,74089.38,0.24,0.31578,0.00042,10.79905]
[1780075005293,27.79,74089.38,0.24,0.31578,0.00042,10.79905]
[1780075005342,27.79,74089.38,0.24,0.31578,0.00042,10.79905]
[1780075005479,27.79,74089.38,0.24,0.31578,0.00042,10.79905]
[1780075005675,27.79,74089.38,0.24,0.31578,0.00042,10.79905]
[1780075005669,27.79,74069.43,0.24,0.30742,0.00042,10.67144]
[1780075005927,27.79,74069.43,0.24,0.30742,0.00042,10.67144]
[1780075005964,27.79,74069.43,0.24,0.30742,0.00042,10.67144]
[1780075006011,27.79,74069.43,0.24,0.30742,0.00042,10.67144]
[1780075006060,27.79,74069.43,0.24,0.30742,0.00042,10.67144]
[1780075006136,27.79,74069.43,0.24,0.30742,0.00042,10.67144]
[1780075006183,27.79,74069.43,0.24,0.30742,0.00042,10.67144]
[1780075006324,27.79,74069.43,0.24,0.30742,0.00042,10.67144]
[1780075006325,27.79,74069.43,0.24,0.30742,0.00042,10.67144]
[1780075006367,27.79,74069.43,0.24,0.30742,0.00042,10.67144]
[1780075006410,27.79,74069.43,0.24,0.30742,0.00042,10.67144]
[1780075006430,27.79,74069.43,0.24,0.30742,0.00042,10.67144]
[1780075006515,27.79,74069.43,0.24,0.30742,0.00042,10.67144]
[1780075006526,27.79,74069.43,0.24,0.30742,0.00042,10.67144]
[1780075006551,27.79,74069.43,0.24,0.30742,0.00042,10.67144]
[1780075006663,27.79,74069.43,0.24,0.30742,0.00042,10.67144]
[1780075006674,27.79,74069.43,0.24,0.30742,0.00042,10.67144]
[1780075006683,27.79,74069.43,0.24,0.30742,0.00042,10.67144]
[1780075006697,27.79,74064.58,0.24,0.30539,0.00042,10.63959]
[1780075006754,27.79,74064.58,0.24,0.30539,0.00042,10.63959]
[1780075006788,27.79,74064.58,0.24,0.30539,0.00042,10.63959]
[1780075006793,27.79,74064.58,0.24,0.30539,0.00042,10.63959]
[1780075006862,27.79,74064.58,0.24,0.30539,0.00042,10.63959]
[1780075007040,27.79,74064.58,0.24,0.30539,0.00042,10.63959]
[1780075007088,27.79,74064.58,0.24,0.30539,0.00042,10.63959]
[1780075007144,27.79,74064.58,0.24,0.30539,0.00042,10.63959]
[1780075007207,27.79,74064.58,0.24,0.30539,0.00042,10.63959]
[1780075007672,27.79,74064.58,0.24,0.30539,0.00042,10.63957]
[1780075008141,27.79,74064.58,0.24,0.30539,0.00042,10.63957]
[1780075008213,27.79,74064.58,0.24,0.30539,0.00042,10.63957]
[1780075008678,27.79,74065.72,0.24,0.30587,0.00042,10.64706]
[1780075012797,27.79,74065.26,0.24,0.30568,0.00042,10.64408]
[1780075013713,27.79,74065.71,0.24,0.30586,0.00042,10.64704]
[1780075018738,27.79,74063.77,0.24,0.30506,0.00042,10.63434]
[1780075019785,27.79,74059.81,0.24,0.30341,0.00041,10.60812]
[1780075020993,27.79,74059.29,0.24,0.30319,0.00041,10.60461]
[1780075021768,27.79,74057.36,0.24,0.30239,0.00041,10.59174]
[1780075023972,27.79,74057.88,0.24,0.3026,0.00041,10.59509]
[1780075024157,27.79,74057.88,0.24,0.3026,0.00041,10.59509]
[1780075024315,27.79,74057.88,0.24,0.3026,0.00041,10.59509]
[1780075024363,27.79,74086.4,0.24,0.3145,0.00042,10.77988]
[1780075024862,27.79,74086.4,0.24,0.3145,0.00042,10.77988]
[1780075025318,27.79,74086.4,0.24,0.3145,0.00042,10.77988]
[1780075025356,27.79,74086.4,0.24,0.3145,0.00042,10.77988]
[1780075025405,27.79,74086.4,0.24,0.3145,0.00042,10.77988]
[1780075025507,27.78,74093.96,0.24,0.31768,0.00042,10.82724]
[1780075026711,27.78,74093.96,0.24,0.31768,0.00042,10.82724]
[1780075026751,27.78,74093.96,0.24,0.31768,0.00042,10.82724]
[1780075026759,27.78,74101.91,0.24,0.32105,0.00042,10.8764]
[1780075027160,27.78,74101.91,0.24,0.32105,0.00042,10.8764]
[1780075027261,27.78,74103.29,0.24,0.32163,0.00042,10.88481]
[1780075028775,27.78,74103.29,0.24,0.32163,0.00042,10.88481]
[1780075028782,27.78,74103.29,0.24,0.32163,0.00042,10.88481]
[1780075028947,27.78,74103.03,0.24,0.32152,0.00042,10.88322]
[1780075028977,27.78,74103.03,0.24,0.32152,0.00042,10.88322]
[1780075029090,27.78,74103.03,0.24,0.32152,0.00042,10.88322]
[1780075029124,27.78,74103.03,0.24,0.32152,0.00042,10.88322]
[1780075029216,27.78,74103.03,0.24,0.32152,0.00042,10.88322]
[1780075029262,27.78,74103.03,0.24,0.32152,0.00042,10.88322]
[1780075029363,27.78,74103.03,0.24,0.32152,0.00042,10.88322]
[1780075029381,27.78,74103.03,0.24,0.32152,0.00042,10.88322]
[1780075029446,27.78,74103.03,0.24,0.32152,0.00042,10.88322]
[1780075029472,27.78,74103.03,0.24,0.32152,0.00042,10.88322]
[1780075029552,27.78,74103.03,0.24,0.32152,0.00042,10.88322]
[1780075029589,27.78,74103.03,0.24,0.32152,0.00042,10.88322]
[1780075029678,27.78,74103.03,0.24,0.32152,0.00042,10.88322]
[1780075029707,27.78,74103.03,0.24,0.32152,0.00042,10.88322]
[1780075029690,27.78,74103.21,0.24,0.32159,0.00042,10.88422]
[1780075029804,27.78,74103.21,0.24,0.32159,0.00042,10.88422]
[1780075029849,27.78,74103.21,0.24,0.32159,0.00042,10.88422]
[1780075029909,27.78,74103.21,0.24,0.32159,0.00042,10.88422]
[1780075029936,27.78,74103.21,0.24,0.32159,0.00042,10.88422]
[1780075030014,27.78,74103.21,0.24,0.32159,0.00042,10.88422]
[1780075030043,27.78,74103.21,0.24,0.32159,0.00042,10.88422]
[1780075030144,27.78,74099.89,0.24,0.32018,0.00042,10.86383]
[1780075031279,27.78,74099.89,0.24,0.32018,0.00042,10.86383]
[1780075031348,27.78,74086.74,0.24,0.31461,0.00042,10.78159]
[1780075032351,27.78,74086.74,0.24,0.31461,0.00042,10.78159]
[1780075032403,27.78,74086.38,0.24,0.31446,0.00042,10.77925]
[1780075037428,27.78,74085.65,0.24,0.31414,0.00042,10.77444]
[1780075038647,27.78,74081.69,0.24,0.31246,0.00042,10.74909]
[1780075041139,27.77,74078.05,0.24,0.31092,0.00042,10.72567]
[1780075044082,27.77,74090.38,0.24,0.3161,0.00042,10.80378]
[1780075047962,27.76,74094.89,0.24,0.31791,0.00042,10.83065]
[1780075051209,27.75,74101.92,0.24,0.32077,0.00042,10.86631]
[1780075052380,27.75,74101.92,0.24,0.32077,0.00042,10.86631]
[1780075052412,27.75,74101.92,0.24,0.32077,0.00042,10.86631]
[1780075052604,27.75,74101.92,0.24,0.32077,0.00042,10.86631]
[1780075052814,27.75,74101.92,0.24,0.32077,0.00042,10.86631]
[1780075052734,27.75,74107.14,0.24,0.32298,0.00043,10.89818]
[1780075053438,27.75,74107.14,0.24,0.32298,0.00043,10.89818]
[1780075053799,27.75,74130.52,0.24,0.33301,0.00043,11.03721]
[1780075054578,27.75,74130.52,0.24,0.33301,0.00043,11.03721]
[1780075054715,27.75,74130.52,0.24,0.33301,0.00043,11.03721]
[1780075054816,27.75,74138.42,0.24,0.33641,0.00043,11.08251]
[1780075057452,27.75,74145.77,0.24,0.33959,0.00043,11.12403]
[1780075058127,27.75,74145.77,0.24,0.33959,0.00043,11.12403]
[1780075058179,27.75,74145.77,0.24,0.33959,0.00043,11.12403]
[1780075058247,27.75,74147.54,0.24,0.34036,0.00043,11.13393]
[1780075061746,27.75,74149.21,0.24,0.34108,0.00044,11.14317]
[1780075061786,27.75,74153.67,0.24,0.34303,0.00044,11.16789]
[1780075064748,27.75,74155.15,0.24,0.34368,0.00044,11.17603]
[1780075064759,27.75,74155.15,0.24,0.34368,0.00044,11.17603]
[1780075064788,27.75,74160.33,0.24,0.34594,0.00044,11.20428]
[1780075065189,27.75,74160.33,0.24,0.34594,0.00044,11.20428]
[1780075065205,27.75,74160.33,0.24,0.34594,0.00044,11.20428]
[1780075065627,27.75,74161.75,0.24,0.34656,0.00044,11.21193]
[1780075066297,27.75,74155.82,0.24,0.34397,0.00044,11.17968]
[1780075067221,27.75,74155.82,0.24,0.34397,0.00044,11.17968]
[1780075067765,27.75,74155.82,0.24,0.34397,0.00044,11.17968]
[1780075067701,27.75,74151.54,0.24,0.34209,0.00044,11.15602]
[1780075067857,27.75,74151.54,0.24,0.34209,0.00044,11.15602]
[1780075067936,27.75,74151.54,0.24,0.34209,0.00044,11.15602]
[1780075068105,27.75,74151.54,0.24,0.34209,0.00044,11.15602]
[1780075069160,27.75,74151.54,0.24,0.34209,0.00044,11.15602]
[1780075069565,27.75,74162.67,0.24,0.34696,0.00044,11.21684]
[1780075070741,27.75,74162.67,0.24,0.34696,0.00044,11.21684]
[1780075070276,27.75,74202.06,0.24,0.36436,0.00045,11.41855]
[1780075071332,27.75,74203.23,0.24,0.36488,0.00045,11.42422]
[1780075071947,27.75,74203.23,0.24,0.36488,0.00045,11.42422]
[1780075071961,27.75,74203.23,0.24,0.36488,0.00045,11.42422]
[1780075072142,27.75,74203.23,0.24,0.36488,0.00045,11.42422]
[1780075072737,27.75,74203.23,0.24,0.36488,0.00045,11.42422]
[1780075072752,27.75,74203.23,0.24,0.36488,0.00045,11.42422]
[1780075072760,27.75,74203.23,0.24,0.36488,0.00045,11.42422]
[1780075072785,27.75,74203.23,0.24,0.36488,0.00045,11.42422]
[1780075072743,27.75,74206.84,0.24,0.36648,0.00045,11.44147]
[1780075073148,27.75,74206.84,0.24,0.36648,0.00045,11.44147]
[1780075074154,27.75,74201.71,0.24,0.36419,0.00045,11.4167]
[1780075075693,27.75,74201.71,0.24,0.36419,0.00045,11.4167]
[1780075075702,27.75,74201.71,0.24,0.36419,0.00045,11.4167]
[1780075075796,27.75,74196.96,0.24,0.36207,0.00044,11.39341]
[1780075076715,27.74,74193.1,0.24,0.36035,0.00044,11.37428]
[1780075078728,27.74,74191.0,0.24,0.35942,0.00044,11.36379]
[1780075078745,27.74,74191.0,0.24,0.35942,0.00044,11.36379]
[1780075080622,27.74,74190.89,0.24,0.35937,0.00044,11.36324]
[1780075080683,27.74,74190.89,0.24,0.35937,0.00044,11.36324]
[1780075080848,27.74,74190.89,0.24,0.35937,0.00044,11.36324]
[1780075080881,27.74,74189.45,0.24,0.35873,0.00044,11.35601]
[1780075081448,27.74,74185.88,0.24,0.35715,0.00044,11.33798]
[1780075082724,27.74,74185.88,0.24,0.35715,0.00044,11.33798]
[1780075082807,27.74,74185.88,0.24,0.35715,0.00044,11.33798]
[1780075082812,27.74,74182.25,0.24,0.35554,0.00044,11.31942]
[1780075083102,27.74,74182.25,0.24,0.35554,0.00044,11.31942]
[1780075083145,27.74,74182.25,0.24,0.35554,0.00044,11.31942]
[1780075083312,27.74,74182.25,0.24,0.35554,0.00044,11.31942]
[1780075083358,27.74,74182.25,0.24,0.35554,0.00044,11.31942]
[1780075083396,27.74,74182.25,0.24,0.35554,0.00044,11.31942]
[1780075083455,27.74,74182.25,0.24,0.35554,0.00044,11.31942]
[1780075083479,27.74,74182.25,0.24,0.35554,0.00044,11.31942]
[1780075083517,27.74,74182.25,0.24,0.35554,0.00044,11.31942]
[1780075083711,27.74,74182.25,0.24,0.35554,0.00044,11.31942]
[1780075083733,27.74,74182.25,0.24,0.35554,0.00044,11.31942]
[1780075083794,27.74,74182.25,0.24,0.35554,0.00044,11.31942]
[1780075083807,27.74,74182.25,0.24,0.35554,0.00044,11.31942]
[1780075083772,27.74,74181.79,0.24,0.35534,0.00044,11.31706]
[1780075084068,27.74,74181.79,0.24,0.35534,0.00044,11.31706]
[1780075084102,27.74,74181.79,0.24,0.35534,0.00044,11.31706]
[1780075084801,27.74,74181.79,0.24,0.35534,0.00044,11.31706]
[1780075084825,27.74,74180.28,0.24,0.35467,0.00044,11.30929]
[1780075086628,27.74,74180.28,0.24,0.35467,0.00044,11.30929]
[1780075086684,27.74,74180.25,0.24,0.35466,0.00044,11.30914]
[1780075090625,27.74,74179.62,0.24,0.35438,0.00044,11.30588]
[1780075090837,27.74,74175.79,0.24,0.35269,0.00044,11.28601]
[1780075091735,27.74,74170.33,0.24,0.35029,0.00044,11.25733]
[1780075096799,27.74,74168.77,0.24,0.3496,0.00044,11.24909]
[1780075101441,27.74,74167.52,0.24,0.34906,0.00044,11.2425]
[1780075101695,27.74,74167.52,0.24,0.34906,0.00044,11.2425]
[1780075101797,27.74,74156.29,0.24,0.34414,0.00044,11.18186]
[1780075103448,27.74,74156.29,0.24,0.34414,0.00044,11.18184]
[1780075103451,27.74,74156.29,0.24,0.34414,0.00044,11.18184]
[1780075103623,27.74,74156.29,0.24,0.34414,0.00044,11.18184]
[1780075103847,27.74,74140.86,0.24,0.33742,0.00043,11.09581]
[1780075106365,27.74,74138.92,0.24,0.33658,0.00043,11.08476]
[1780075106411,27.74,74138.92,0.24,0.33658,0.00043,11.08476]
[1780075106489,27.74,74130.32,0.24,0.33286,0.00043,11.03528]
[1780075107146,27.74,74130.32,0.24,0.33286,0.00043,11.03528]
[1780075107153,27.74,74130.32,0.24,0.33286,0.00043,11.03528]
[1780075107156,27.74,74130.32,0.24,0.33286,0.00043,11.03528]
[1780075107171,27.74,74130.32,0.24,0.33286,0.00043,11.03528]
[1780075107209,27.74,74130.32,0.24,0.33286,0.00043,11.03528]
[1780075107231,27.74,74130.32,0.24,0.33286,0.00043,11.03528]
[1780075107294,27.74,74130.32,0.24,0.33286,0.00043,11.03528]
[1780075107322,27.74,74130.32,0.24,0.33286,0.00043,11.03528]
[1780075107503,27.74,74130.32,0.24,0.33286,0.00043,11.03528]
[1780075107510,27.74,74130.32,0.24,0.33286,0.00043,11.03528]
[1780075107630,27.74,74130.32,0.24,0.33286,0.00043,11.03528]
[1780075107667,27.74,74130.32,0.24,0.33286,0.00043,11.03528]
[1780075107731,27.74,74126.32,0.24,0.33113,0.00043,11.01189]
[1780075111625,27.74,74126.28,0.24,0.33112,0.00043,11.01169]
[1780075111659,27.74,74126.23,0.24,0.33101,0.00043,11.00394]
[1780075113254,27.74,74126.23,0.24,0.33101,0.00043,11.00394]
[1780075113820,27.74,74119.87,0.24,0.32826,0.00043,10.96629]
[1780075115690,27.74,74119.87,0.24,0.32826,0.00043,10.96629]
[1780075115853,27.74,74112.32,0.24,0.32502,0.00043,10.92097]
[1780075116790,27.74,74108.03,0.24,0.32318,0.00043,10.89491]
[1780075118860,27.74,74101.47,0.24,0.32038,0.00043,10.85452]
[1780075119767,27.74,74101.47,0.24,0.32038,0.00043,10.85452]
[1780075119780,27.74,74101.47,0.24,0.32038,0.00043,10.85452]
[1780075119874,27.74,74101.47,0.24,0.32038,0.00043,10.85452]
[1780075119837,27.74,74101.56,0.24,0.32041,0.00043,10.85496]
[1780075123885,27.73,74136.11,0.24,0.33521,0.00043,11.0604]
[1780075123996,27.73,74136.11,0.24,0.33521,0.00043,11.0604]
[1780075124765,27.73,74136.11,0.24,0.33521,0.00043,11.0604]
[1780075124799,27.73,74136.11,0.24,0.33521,0.00043,11.0604]
[1780075124803,27.73,74152.31,0.24,0.34222,0.00044,11.15138]
[1780075125992,27.73,74152.31,0.24,0.34222,0.00044,11.15138]
[1780075126024,27.73,74152.31,0.24,0.34222,0.00044,11.15138]
[1780075126068,27.73,74152.31,0.24,0.34222,0.00044,11.15138]
[1780075126107,27.73,74152.31,0.24,0.34222,0.00044,11.15138]
[1780075126539,27.73,74150.62,0.24,0.34148,0.00044,11.14194]
[1780075129784,27.72,74150.34,0.24,0.34134,0.00044,11.14023]
[1780075129791,27.72,74150.34,0.24,0.34134,0.00044,11.14023]
[1780075129827,27.72,74150.34,0.24,0.34134,0.00044,11.14023]
[1780075129853,27.72,74150.34,0.24,0.34134,0.00044,11.14023]
[1780075129886,27.72,74149.37,0.24,0.34092,0.00044,11.13477]
[1780075129995,27.72,74149.37,0.24,0.34092,0.00044,11.13477]
[1780075130031,27.72,74149.37,0.24,0.34092,0.00044,11.13477]
[1780075130141,27.72,74149.37,0.24,0.34092,0.00044,11.13477]
[1780075130164,27.72,74149.37,0.24,0.34092,0.00044,11.13477]
[1780075130289,27.72,74149.37,0.24,0.34092,0.00044,11.13477]
[1780075130313,27.72,74149.37,0.24,0.34092,0.00044,11.13477]
[1780075130395,27.72,74149.37,0.24,0.34092,0.00044,11.13477]
[1780075130429,27.72,74149.37,0.24,0.34092,0.00044,11.13477]
[1780075130568,27.72,74149.37,0.24,0.34092,0.00044,11.13477]
[1780075131810,27.72,74145.82,0.24,0.33936,0.00044,11.1148]
[1780075133588,27.72,74138.88,0.24,0.33634,0.00043,11.07541]
[1780075135185,27.72,74136.82,0.24,0.33544,0.00043,11.06357]
[1780075135201,27.72,74136.82,0.24,0.33544,0.00043,11.06357]
[1780075135602,27.72,74136.82,0.24,0.33544,0.00043,11.06352]
[1780075140332,27.72,74136.17,0.24,0.33514,0.00043,11.0596]
[1780075140812,27.72,74133.72,0.24,0.33408,0.00043,11.04543]
[1780075145872,27.71,74132.49,0.24,0.33354,0.00043,11.03816]
[1780075147103,27.71,74131.9,0.24,0.33328,0.00043,11.03467]
[1780075147790,27.71,74131.66,0.24,0.33317,0.00043,11.03325]
[1780075148875,27.71,74123.05,0.24,0.32945,0.00043,10.98276]
[1780075152859,27.71,74119.05,0.24,0.32772,0.00043,10.95877]
[1780075154472,27.71,74116.62,0.24,0.32667,0.00043,10.94419]
[1780075154838,27.71,74116.18,0.24,0.32648,0.00043,10.9415]
[1780075157980,27.71,74113.05,0.24,0.32513,0.00043,10.92255]
[1780075158917,27.71,74109.26,0.24,0.3235,0.00043,10.8995]
[1780075160891,27.7,74108.0,0.24,0.32296,0.00043,10.89177]
[1780075160903,27.7,74108.0,0.24,0.32296,0.00043,10.89177]
[1780075160940,27.7,74107.76,0.24,0.32285,0.00043,10.89028]
[1780075161824,27.7,74103.48,0.24,0.32103,0.00043,10.86401]
[1780075162940,27.7,74103.48,0.24,0.32103,0.00043,10.86401]
[1780075162950,27.7,74103.48,0.24,0.32102,0.00043,10.86398]
[1780075162954,27.7,74103.48,0.24,0.32102,0.00043,10.86398]
[1780075165959,27.7,74100.09,0.24,0.31958,0.00043,10.84306]
[1780075170973,27.7,74101.03,0.24,0.31998,0.00043,10.8489]
[1780075176031,27.7,74103.59,0.24,0.32097,0.00043,10.85712]
[1780075181031,27.7,74103.06,0.24,0.32074,0.00043,10.8538]
[1780075181723,27.7,74103.06,0.24,0.32074,0.00043,10.8538]
[1780075181927,27.7,74103.06,0.24,0.32073,0.00043,10.85367]
[1780075182238,27.7,74103.06,0.24,0.32073,0.00043,10.85367]
[1780075182893,27.7,74103.06,0.24,0.32073,0.00043,10.85367]
[1780075182951,27.7,74104.19,0.24,0.32122,0.00043,10.86063]
[1780075183512,27.7,74104.19,0.24,0.32122,0.00043,10.86063]
[1780075183533,27.7,74104.19,0.24,0.32122,0.00043,10.86063]
[1780075183963,27.7,74123.7,0.24,0.32957,0.00043,10.97823]
[1780075185567,27.69,74123.7,0.24,0.32954,0.00043,10.97776]
[1780075185575,27.69,74123.7,0.24,0.32954,0.00043,10.97776]
[1780075187608,27.67,74125.91,0.24,0.33037,0.00043,10.98921]
[1780075187619,27.67,74125.91,0.24,0.33037,0.00043,10.98921]
[1780075192680,27.62,74124.23,0.24,0.32935,0.00043,10.97532]
[1780075197733,27.62,74122.06,0.24,0.32836,0.00043,10.96175]
[1780075197936,27.62,74122.06,0.24,0.32836,0.00043,10.96175]
[1780075198887,27.62,74118.83,0.24,0.32697,0.00043,10.94235]
[1780075199878,27.61,74108.4,0.24,0.32248,0.00043,10.87899]
[1780075204947,27.61,74110.33,0.24,0.3233,0.00043,10.89072]
[1780075206912,27.61,74114.56,0.24,0.32511,0.00043,10.91637]
[1780075207759,27.61,74114.56,0.24,0.32511,0.00043,10.91637]
[1780075207950,27.61,74114.56,0.24,0.32511,0.00043,10.91637]
[1780075207927,27.61,74116.71,0.24,0.32603,0.00043,10.92931]
[1780075208060,27.61,74116.71,0.24,0.32603,0.00043,10.92931]
[1780075208171,27.61,74116.71,0.24,0.32603,0.00043,10.92931]
[1780075208179,27.61,74116.71,0.24,0.32603,0.00043,10.92931]
[1780075208272,27.61,74119.18,0.24,0.3271,0.00043,10.94417]
[1780075209678,27.61,74140.4,0.24,0.33629,0.00044,11.06866]
[1780075210620,27.61,74140.4,0.24,0.33629,0.00044,11.06866]
[1780075210995,27.62,74158.69,0.24,0.34431,0.00044,11.17164]
[1780075211729,27.62,74158.69,0.24,0.34431,0.00044,11.17164]
[1780075211907,27.62,74158.69,0.24,0.34431,0.00044,11.17164]
[1780075211948,27.62,74158.44,0.24,0.3442,0.00044,11.17027]
[1780075212213,27.62,74158.44,0.24,0.3442,0.00044,11.17027]
[1780075212898,27.62,74159.51,0.24,0.34467,0.00044,11.17613]
[1780075213649,27.62,74159.51,0.24,0.34467,0.00044,11.17613]
[1780075213700,27.62,74159.51,0.24,0.34467,0.00044,11.17613]
[1780075213755,27.62,74160.44,0.24,0.34508,0.00044,11.18122]
[1780075214688,27.62,74160.44,0.24,0.34508,0.00044,11.18122]
[1780075214729,27.62,74160.44,0.24,0.34508,0.00044,11.18122]
[1780075214835,27.62,74160.44,0.24,0.34508,0.00044,11.18122]
[1780075214882,27.62,74160.44,0.24,0.34508,0.00044,11.18122]
[1780075214940,27.62,74160.44,0.24,0.34508,0.00044,11.18122]
[1780075214970,27.62,74160.44,0.24,0.34508,0.00044,11.18122]
[1780075214894,27.62,74152.29,0.24,0.34151,0.00044,11.13624]
[1780075215044,27.62,74152.29,0.24,0.34151,0.00044,11.13624]
[1780075215095,27.62,74152.29,0.24,0.34151,0.00044,11.13624]
[1780075215338,27.62,74152.29,0.24,0.34151,0.00044,11.13624]
[1780075215383,27.62,74152.29,0.24,0.34151,0.00044,11.13624]
[1780075215485,27.62,74152.29,0.24,0.34151,0.00044,11.13624]
[1780075215510,27.62,74152.29,0.24,0.34151,0.00044,11.13624]
[1780075216008,27.62,74147.18,0.24,0.33927,0.00044,11.10756]
[1780075216196,27.62,74147.18,0.24,0.33927,0.00044,11.10756]
[1780075216251,27.62,74147.18,0.24,0.33927,0.00044,11.10756]
[1780075216800,27.62,74133.79,0.24,0.33344,0.00043,11.03086]
[1780075218871,27.62,74133.48,0.24,0.33331,0.00043,11.02906]
[1780075218940,27.62,74133.48,0.24,0.33331,0.00043,11.02906]
[1780075218997,27.62,74131.03,0.24,0.33226,0.00043,11.01489]
[1780075220954,27.62,74131.03,0.24,0.33226,0.00043,11.01489]
[1780075220964,27.62,74124.58,0.24,0.32947,0.00043,10.97696]
[1780075221094,27.62,74124.58,0.24,0.32947,0.00043,10.97696]
[1780075224418,27.62,74123.99,0.24,0.32922,0.00043,10.97358]
[1780075226419,27.62,74122.75,0.24,0.3287,0.00043,10.96639]
[1780075226714,27.62,74122.75,0.24,0.3287,0.00043,10.96639]
[1780075226779,27.62,74123.02,0.24,0.32882,0.00043,10.968]
[1780075230289,27.63,74126.96,0.24,0.33054,0.00043,10.99157]
[1780075235330,27.63,74129.21,0.24,0.33143,0.00043,10.99753]
[1780075236066,27.63,74129.21,0.24,0.33143,0.00043,10.99753]
[1780075236167,27.63,74129.21,0.24,0.33143,0.00043,10.99753]
[1780075236944,27.63,74129.21,0.24,0.33143,0.00043,10.99753]
[1780075236954,27.63,74130.5,0.24,0.332,0.00043,11.00517]
[1780075242600,27.63,74129.28,0.24,0.33148,0.00043,10.99818]
[1780075244846,27.63,74129.46,0.24,0.33156,0.00043,10.99927]
[1780075244902,27.63,74153.44,0.24,0.34202,0.00044,11.13637]
[1780075245292,27.63,74153.44,0.24,0.34202,0.00044,11.13637]
[1780075245798,27.63,74153.44,0.24,0.34202,0.00044,11.13637]
[1780075245938,27.63,74153.44,0.24,0.34202,0.00044,11.13637]
[1780075245985,27.63,74158.41,0.24,0.34419,0.00044,11.16376]
[1780075247419,27.63,74154.62,0.24,0.34253,0.00044,11.14287]
[1780075250659,27.63,74153.55,0.24,0.34206,0.00044,11.13698]
[1780075250668,27.63,74153.55,0.24,0.34206,0.00044,11.13698]
[1780075250672,27.63,74153.55,0.24,0.34206,0.00044,11.13698]
[1780075250840,27.63,74153.55,0.24,0.34206,0.00044,11.13698]
[1780075250962,27.63,74153.74,0.24,0.34215,0.00044,11.13806]
[1780075255539,27.63,74153.51,0.24,0.34205,0.00044,11.13685]
[1780075256064,27.63,74152.73,0.24,0.34172,0.00044,11.13256]
[1780075256414,27.63,74152.73,0.24,0.34172,0.00044,11.13256]
[1780075256444,27.63,74152.73,0.24,0.34172,0.00044,11.13256]
[1780075256485,27.63,74152.73,0.24,0.34172,0.00044,11.13256]
[1780075256562,27.63,74152.73,0.24,0.34172,0.00044,11.13256]
[1780075256567,27.63,74152.73,0.24,0.34172,0.00044,11.13256]
[1780075257073,27.63,74152.68,0.24,0.3417,0.00044,11.13231]
[1780075262087,27.64,74151.24,0.24,0.34107,0.00044,11.12435]
[1780075262034,27.64,74145.81,0.24,0.3387,0.00044,11.09387]
[1780075267049,27.64,74143.87,0.24,0.33786,0.00044,11.08291]
[1780075266905,27.64,74138.82,0.24,0.33566,0.00044,11.05405]
[1780075267510,27.64,74138.82,0.24,0.33566,0.00044,11.05405]
[1780075267593,27.64,74138.82,0.24,0.33566,0.00044,11.05405]
[1780075267746,27.64,74116.65,0.24,0.32607,0.00043,10.92353]
[1780075268419,27.64,74116.65,0.24,0.32607,0.00043,10.92353]
[1780075268609,27.64,74116.32,0.24,0.32592,0.00043,10.92154]
[1780075269328,27.64,74116.32,0.24,0.32592,0.00043,10.92154]
[1780075270062,27.64,74116.32,0.24,0.32592,0.00043,10.92154]
[1780075270091,27.64,74116.37,0.24,0.32596,0.00043,10.92202]
[1780075270416,27.64,74116.37,0.24,0.32596,0.00043,10.92202]
[1780075270695,27.64,74116.37,0.24,0.32596,0.00043,10.92202]
[1780075271017,27.64,74116.37,0.24,0.32596,0.00043,10.92202]
[1780075271024,27.64,74100.61,0.24,0.31921,0.00043,10.8255]
[1780075271993,27.64,74105.56,0.24,0.32132,0.00043,10.85615]
[1780075272699,27.64,74105.56,0.24,0.32132,0.00043,10.85615]
[1780075273038,27.64,74105.44,0.24,0.32127,0.00043,10.85541]
[1780075274244,27.64,74105.72,0.24,0.32139,0.00043,10.85711]
[1780075274268,27.64,74105.72,0.24,0.32139,0.00043,10.85711]
[1780075275125,27.64,74105.8,0.24,0.32142,0.00043,10.85761]
[1780075275153,27.64,74105.8,0.24,0.32142,0.00043,10.85761]
[1780075275861,27.64,74096.53,0.24,0.31747,0.00043,10.80005]
[1780075277653,27.64,74094.46,0.24,0.31659,0.00043,10.78697]
[1780075278056,27.64,74093.46,0.24,0.31616,0.00042,10.78061]
[1780075283083,27.64,74094.95,0.24,0.31678,0.00043,10.78984]
[1780075285100,27.64,74102.59,0.24,0.32004,0.00043,10.83755]
[1780075286801,27.64,74103.14,0.24,0.32027,0.00043,10.84094]
[1780075287092,27.64,74103.51,0.24,0.32043,0.00043,10.84321]
[1780075289114,27.64,74107.06,0.24,0.32194,0.00043,10.86506]
[1780075291052,27.63,74103.06,0.24,0.32012,0.00043,10.83269]
[1780075293183,27.63,74100.62,0.24,0.31907,0.00043,10.81739]
[1780075293508,27.63,74100.62,0.24,0.31907,0.00043,10.81739]
[1780075294077,27.63,74121.45,0.24,0.32801,0.00043,10.9444]
[1780075294383,27.63,74121.45,0.24,0.32801,0.00043,10.9444]
[1780075294433,27.63,74121.45,0.24,0.32801,0.00043,10.9444]
[1780075294592,27.63,74121.45,0.24,0.32801,0.00043,10.9444]
[1780075295008,27.63,74125.85,0.24,0.32991,0.00043,10.97059]
[1780075295253,27.63,74125.85,0.24,0.32991,0.00043,10.97059]
[1780075295796,27.63,74125.39,0.24,0.32971,0.00043,10.96782]
[1780075296694,27.63,74125.39,0.24,0.32971,0.00043,10.96782]
[1780075296804,27.63,74125.37,0.24,0.3297,0.00043,10.96766]
[1780075298645,27.63,74125.88,0.24,0.32992,0.00043,10.97068]
[1780075298675,27.63,74125.88,0.24,0.32992,0.00043,10.97068]
[1780075298729,27.63,74125.88,0.24,0.32992,0.00043,10.97068]
[1780075298769,27.63,74125.88,0.24,0.32992,0.00043,10.97068]
[1780075298835,27.63,74125.88,0.24,0.32992,0.00043,10.97068]
[1780075298866,27.63,74125.88,0.24,0.32992,0.00043,10.97068]
[1780075299129,27.63,74125.88,0.24,0.32992,0.00043,10.97068]
[1780075299147,27.63,74123.59,0.24,0.32893,0.00043,10.95706]
[1780075299254,27.63,74123.59,0.24,0.32893,0.00043,10.95706]
[1780075299266,27.63,74123.59,0.24,0.32893,0.00043,10.95706]
[1780075299276,27.63,74123.59,0.24,0.32893,0.00043,10.95706]
[1780075299485,27.63,74123.59,0.24,0.32893,0.00043,10.95706]
[1780075299525,27.63,74123.59,0.24,0.32893,0.00043,10.95706]
[1780075299653,27.63,74123.59,0.24,0.32893,0.00043,10.95706]
[1780075299678,27.63,74123.59,0.24,0.32893,0.00043,10.95706]
[1780075299826,27.63,74123.59,0.24,0.32892,0.00043,10.95702]
[1780075303037,27.63,74122.22,0.24,0.32832,0.00043,10.94877]
[1780075303128,27.63,74122.22,0.24,0.32832,0.00043,10.94877]
[1780075303854,27.63,74120.0,0.24,0.32736,0.00043,10.93538]
[1780075304862,27.63,74114.24,0.24,0.32487,0.00043,10.90062]
[1780075306905,27.63,74113.79,0.24,0.32468,0.00043,10.89785]
[1780075306921,27.63,74113.79,0.24,0.32468,0.00043,10.89785]
[1780075307047,27.63,74110.04,0.24,0.32306,0.00043,10.87497]
[1780075312089,27.62,74109.17,0.24,0.32268,0.00043,10.86954]
[1780075317102,27.62,74109.21,0.24,0.32269,0.00043,10.8696]
[1780075322148,27.62,74107.96,0.24,0.32213,0.00043,10.86166]
[1780075327203,27.62,74106.83,0.24,0.32163,0.00043,10.85443]
[1780075331051,27.61,74107.65,0.24,0.32197,0.00043,10.85935]
[1780075331071,27.61,74106.98,0.24,0.32168,0.00043,10.85517]
[1780075331465,27.61,74106.98,0.24,0.32168,0.00043,10.85517]
[1780075331914,27.61,74106.98,0.24,0.32168,0.00043,10.85517]
[1780075332121,27.61,74097.89,0.24,0.31779,0.00043,10.79867]
[1780075333847,27.61,74097.89,0.24,0.31778,0.00043,10.79859]
[1780075334171,27.61,74095.39,0.24,0.31672,0.00043,10.78287]
[1780075335626,27.61,74094.63,0.24,0.31639,0.00043,10.778]
[1780075335654,27.61,74094.63,0.24,0.31639,0.00043,10.778]
[1780075335817,27.61,74094.63,0.24,0.31639,0.00043,10.778]
[1780075335831,27.61,74094.63,0.24,0.31639,0.00043,10.778]
[1780075336080,27.61,74094.63,0.24,0.31638,0.00043,10.77793]
[1780075337087,27.61,74089.97,0.24,0.3144,0.00042,10.74834]
[1780075338114,27.61,74089.97,0.24,0.3144,0.00042,10.74834]
[1780075338158,27.61,74089.97,0.24,0.3144,0.00042,10.74834]
[1780075339115,27.61,74116.16,0.24,0.32559,0.00043,10.91074]
[1780075339977,27.61,74116.16,0.24,0.32559,0.00043,10.91074]
[1780075340094,27.61,74116.16,0.24,0.32559,0.00043,10.91074]
[1780075340129,27.61,74127.94,0.24,0.33069,0.00043,10.98121]
[1780075341117,27.61,74127.94,0.24,0.33069,0.00043,10.98122]
[1780075341923,27.61,74127.94,0.24,0.33069,0.00043,10.98122]
[1780075342126,27.61,74128.67,0.24,0.331,0.00043,10.98545]
[1780075346023,27.61,74126.3,0.24,0.32995,0.00043,10.97122]
[1780075346149,27.61,74125.35,0.24,0.32954,0.00043,10.96551]
[1780075348166,27.6,74121.77,0.24,0.32798,0.00043,10.94407]
[1780075349175,27.6,74118.37,0.24,0.32651,0.00043,10.92359]
[1780075354205,27.6,74118.68,0.24,0.32652,0.00043,10.9176]
[1780075359244,27.59,74117.51,0.24,0.32599,0.00043,10.91019]
[1780075364261,27.59,74117.9,0.24,0.32613,0.00043,10.91215]
[1780075364535,27.59,74117.9,0.24,0.32613,0.00043,10.91215]
[1780075364655,27.59,74117.9,0.24,0.32613,0.00043,10.91215]
[1780075364746,27.59,74117.9,0.24,0.32613,0.00043,10.91215]
[1780075364873,27.59,74117.9,0.24,0.32613,0.00043,10.91215]
[1780075365089,27.59,74113.29,0.24,0.32414,0.00043,10.88413]
[1780075365381,27.59,74113.29,0.24,0.32414,0.00043,10.88413]
[1780075365461,27.59,74113.29,0.24,0.32414,0.00043,10.88413]
[1780075365548,27.59,74105.47,0.24,0.32078,0.00043,10.83612]
[1780075366527,27.59,74105.47,0.24,0.32078,0.00043,10.83612]
[1780075367204,27.59,74101.08,0.24,0.31888,0.00043,10.8086]
[1780075368134,27.59,74101.08,0.24,0.31888,0.00043,10.8086]
[1780075368258,27.59,74101.17,0.24,0.31891,0.00043,10.80908]
[1780075368576,27.59,74101.17,0.24,0.31891,0.00043,10.80908]
[1780075368678,27.59,74100.86,0.24,0.31878,0.00043,10.80715]
[1780075374705,27.58,74100.74,0.24,0.31872,0.00043,10.80621]
[1780075375257,27.58,74100.81,0.24,0.31873,0.00043,10.80646]
[1780075375388,27.58,74100.81,0.24,0.31873,0.00043,10.80646]
[1780075375561,27.58,74100.81,0.24,0.31873,0.00043,10.80646]
[1780075376169,27.58,74113.15,0.24,0.32403,0.00043,10.8827]
[1780075376561,27.58,74113.15,0.24,0.32403,0.00043,10.8827]
[1780075377114,27.58,74116.57,0.24,0.32551,0.00043,10.90348]
[1780075378917,27.58,74116.64,0.24,0.32554,0.00043,10.90389]
[1780075378927,27.58,74116.64,0.24,0.32554,0.00043,10.90389]
[1780075382265,27.58,74120.49,0.24,0.3272,0.00043,10.92703]
[1780075384270,27.58,74124.81,0.24,0.32906,0.00043,10.95279]
[1780075389285,27.58,74122.26,0.24,0.32794,0.00043,10.93735]
[1780075392293,27.58,74118.8,0.24,0.32644,0.00043,10.91647]
[1780075393440,27.58,74119.14,0.24,0.32658,0.00043,10.9185]
[1780075393569,27.58,74119.14,0.24,0.32658,0.00043,10.9185]
[1780075394080,27.58,74125.81,0.24,0.32947,0.00043,10.95838]
[1780075395368,27.58,74128.21,0.24,0.33051,0.00043,10.97261]
[1780075395496,27.58,74128.21,0.24,0.33051,0.00043,10.97261]
[1780075400532,27.57,74124.56,0.24,0.32891,0.00043,10.95071]
[1780075405566,27.57,74124.19,0.24,0.32873,0.00043,10.94827]
[1780075407938,27.57,74116.54,0.24,0.32541,0.00043,10.90217]
[1780075408876,27.57,74116.54,0.24,0.32541,0.00043,10.90217]
[1780075409019,27.57,74116.54,0.24,0.32541,0.00043,10.90217]
[1780075409037,27.57,74116.54,0.24,0.32541,0.00043,10.90217]
[1780075409109,27.57,74116.54,0.24,0.32541,0.00043,10.90217]
[1780075409205,27.57,74114.56,0.24,0.32456,0.00043,10.89013]
[1780075409734,27.57,74114.56,0.24,0.32456,0.00043,10.89013]
[1780075409832,27.57,74107.83,0.24,0.32166,0.00043,10.84889]
[1780075410534,27.57,74107.83,0.24,0.32166,0.00043,10.84889]
[1780075410631,27.57,74107.83,0.24,0.32166,0.00043,10.84889]
[1780075410706,27.57,74101.21,0.24,0.31882,0.00043,10.8078]
[1780075411791,27.57,74101.21,0.24,0.31882,0.00043,10.8078]
[1780075412070,27.57,74100.5,0.24,0.31841,0.00043,10.79567]
[1780075416643,27.57,74096.96,0.24,0.3169,0.00043,10.7734]
[1780075421019,27.56,74090.44,0.24,0.3141,0.00043,10.73187]
[1780075423249,27.56,74088.0,0.24,0.31306,0.00042,10.71623]
[1780075423275,27.56,74084.01,0.24,0.31137,0.00042,10.69055]
[1780075423299,27.56,74084.01,0.24,0.31137,0.00042,10.69055]
[1780075426135,27.56,74083.68,0.24,0.31122,0.00042,10.68838]
[1780075426150,27.56,74083.68,0.24,0.31122,0.00042,10.68838]
[1780075426243,27.56,74083.68,0.24,0.31122,0.00042,10.68838]
[1780075426237,27.56,74083.95,0.24,0.31134,0.00042,10.69009]
[1780075426574,27.56,74083.95,0.24,0.31134,0.00042,10.69009]
[1780075427031,27.56,74083.95,0.24,0.31134,0.00042,10.69009]
[1780075427233,27.56,74083.95,0.24,0.31134,0.00042,10.69009]
[1780075427203,27.56,74095.19,0.24,0.31612,0.00043,10.76186]
[1780075428173,27.56,74095.19,0.24,0.31612,0.00043,10.76186]
[1780075428202,27.56,74095.19,0.24,0.31612,0.00043,10.76186]
[1780075428241,27.56,74096.17,0.24,0.31653,0.00043,10.76802]
[1780075428368,27.56,74096.17,0.24,0.31653,0.00043,10.76802]
[1780075428433,27.56,74096.17,0.24,0.31653,0.00043,10.76802]
[1780075428728,27.56,74096.17,0.24,0.31653,0.00043,10.76802]
[1780075432258,27.56,74103.14,0.24,0.3195,0.00043,10.81157]
[1780075432925,27.56,74103.14,0.24,0.3195,0.00043,10.81157]
[1780075432938,27.56,74103.14,0.24,0.3195,0.00043,10.81157]
[1780075433003,27.56,74104.87,0.24,0.32025,0.00043,10.82235]
[1780075434015,27.56,74108.31,0.24,0.32172,0.00043,10.84364]
[1780075434570,27.56,74108.31,0.24,0.32172,0.00043,10.84364]
[1780075434953,27.56,74110.09,0.24,0.32249,0.00043,10.8546]
[1780075437131,27.56,74117.56,0.24,0.32571,0.00043,10.9001]
[1780075442182,27.56,74105.26,0.24,0.32039,0.00043,10.82442]
[1780075445863,27.55,74109.37,0.24,0.32214,0.00043,10.84961]
[1780075447965,27.55,74111.62,0.24,0.3231,0.00043,10.86336]
[1780075448286,27.55,74111.62,0.24,0.3231,0.00043,10.86336]
[1780075448298,27.55,74111.62,0.24,0.3231,0.00043,10.86336]
[1780075448295,27.55,74124.57,0.24,0.32869,0.00043,10.94162]
[1780075448487,27.55,74124.57,0.24,0.32869,0.00043,10.94162]
[1780075448966,27.55,74124.57,0.24,0.32869,0.00043,10.94162]
[1780075449068,27.55,74127.43,0.24,0.32993,0.00043,10.95861]
[1780075449832,27.55,74127.43,0.24,0.32993,0.00043,10.95861]
[1780075449861,27.55,74127.43,0.24,0.32993,0.00043,10.95861]
[1780075450187,27.55,74127.71,0.24,0.33005,0.00043,10.96022]
[1780075451252,27.55,74127.71,0.24,0.33005,0.00043,10.96022]
[1780075451904,27.55,74127.93,0.24,0.33014,0.00043,10.96144]
[1780075455103,27.55,74127.17,0.24,0.3298,0.00043,10.95684]
[1780075455292,27.55,74127.08,0.24,0.32976,0.00043,10.95626]
[1780075459214,27.55,74125.42,0.24,0.32903,0.00043,10.94625]
[1780075459226,27.55,74125.42,0.24,0.32903,0.00043,10.94625]
[1780075459294,27.55,74124.98,0.24,0.32884,0.00043,10.94358]
[1780075464341,27.54,74126.76,0.24,0.32959,0.00043,10.95398]
[1780075469299,27.54,74133.35,0.24,0.33244,0.00044,10.99262]
[1780075470111,27.54,74133.35,0.24,0.33244,0.00044,10.99262]
[1780075470246,27.54,74133.35,0.24,0.33244,0.00044,10.99262]
[1780075471310,27.54,74140.03,0.24,0.33526,0.00044,11.02394]
[1780075471547,27.54,74140.03,0.24,0.33526,0.00044,11.02394]
[1780075472045,27.54,74140.03,0.24,0.33526,0.00044,11.02393]
[1780075473051,27.54,74151.12,0.24,0.34012,0.00044,11.08716]
[1780075473776,27.54,74151.12,0.24,0.34012,0.00044,11.08716]
[1780075474295,27.54,74172.0,0.24,0.34935,0.00044,11.20189]
[1780075474725,27.54,74172.0,0.24,0.34935,0.00044,11.20189]
[1780075475286,27.54,74203.09,0.24,0.36325,0.00045,11.36159]
[1780075476504,27.54,74203.09,0.24,0.36325,0.00045,11.36159]
[1780075476620,27.54,74203.09,0.24,0.36325,0.00045,11.36159]
[1780075477081,27.54,74203.09,0.24,0.36325,0.00045,11.36159]
[1780075477182,27.54,74198.75,0.24,0.3613,0.00045,11.34011]
[1780075477498,27.54,74198.75,0.24,0.3613,0.00045,11.34011]
[1780075477647,27.54,74198.75,0.24,0.3613,0.00045,11.34011]
[1780075478097,27.54,74198.75,0.24,0.3613,0.00045,11.34011]
[1780075478284,27.54,74198.75,0.24,0.3613,0.00045,11.34011]
[1780075478179,27.54,74192.58,0.24,0.35853,0.00045,11.3091]
[1780075478390,27.54,74192.58,0.24,0.35853,0.00045,11.3091]
[1780075478807,27.54,74192.58,0.24,0.35853,0.00045,11.3091]
[1780075478854,27.54,74192.58,0.24,0.35853,0.00045,11.3091]
[1780075478948,27.54,74192.58,0.24,0.35853,0.00045,11.3091]
[1780075478998,27.54,74192.58,0.24,0.35853,0.00045,11.3091]
[1780075479108,27.54,74201.71,0.24,0.36263,0.00045,11.35479]
[1780075481887,27.54,74201.47,0.24,0.36252,0.00045,11.35366]
[1780075481899,27.54,74201.47,0.24,0.36252,0.00045,11.35366]
[1780075481929,27.54,74201.47,0.24,0.36252,0.00045,11.35366]
[1780075482127,27.54,74197.84,0.24,0.36089,0.00045,11.33563]
[1780075482585,27.54,74197.84,0.24,0.36089,0.00045,11.33563]
[1780075485610,27.54,74196.98,0.24,0.3605,0.00045,11.33128]
[1780075485616,27.54,74196.98,0.24,0.3605,0.00045,11.33128]
[1780075486155,27.54,74192.15,0.24,0.35833,0.00045,11.30693]
[1780075486932,27.54,74192.15,0.24,0.35833,0.00045,11.30693]
[1780075486978,27.54,74192.15,0.24,0.35833,0.00045,11.30693]
[1780075487037,27.54,74192.15,0.24,0.35833,0.00045,11.30693]
[1780075487068,27.54,74192.15,0.24,0.35833,0.00045,11.30693]
[1780075487351,27.54,74189.01,0.24,0.35693,0.00045,11.29093]
[1780075488003,27.54,74189.01,0.24,0.35693,0.00045,11.29093]
[1780075488171,27.54,74189.01,0.24,0.35693,0.00045,11.29094]
[1780075492323,27.54,74187.17,0.24,0.35611,0.00045,11.28157]
[1780075492498,27.54,74186.57,0.24,0.35585,0.00045,11.27849]
[1780075493277,27.54,74178.45,0.24,0.35222,0.00045,11.23621]
[1780075494183,27.54,74178.45,0.24,0.35222,0.00045,11.23621]
[1780075494190,27.54,74178.45,0.24,0.35222,0.00045,11.23621]
[1780075494194,27.54,74178.45,0.24,0.35222,0.00045,11.23621]
[1780075494198,27.54,74178.45,0.24,0.35222,0.00045,11.23621]
[1780075494281,27.54,74174.08,0.24,0.35028,0.00044,11.21307]
[1780075498257,27.54,74172.78,0.24,0.3497,0.00044,11.20615]
[1780075498265,27.54,74172.78,0.24,0.3497,0.00044,11.20615]
[1780075498271,27.54,74172.78,0.24,0.3497,0.00044,11.20615]
[1780075503332,27.54,74175.18,0.24,0.35077,0.00044,11.21894]
[1780075504921,27.54,74175.47,0.24,0.3509,0.00044,11.22046]
[1780075505352,27.54,74169.27,0.24,0.34814,0.00044,11.18729]
[1780075508540,27.54,74171.49,0.24,0.34913,0.00044,11.19922]
[1780075508556,27.54,74171.49,0.24,0.34913,0.00044,11.19922]
[1780075509315,27.54,74171.49,0.24,0.34913,0.00044,11.19923]
[1780075514393,27.54,74172.71,0.24,0.34967,0.00044,11.20576]
[1780075520103,27.54,74173.08,0.24,0.34983,0.00044,11.20772]
[1780075523412,27.54,74163.0,0.24,0.34537,0.00044,11.15323]
[1780075524714,27.54,74159.92,0.24,0.344,0.00044,11.13628]
[1780075524997,27.54,74159.92,0.24,0.344,0.00044,11.13628]
[1780075525306,27.54,74160.14,0.24,0.3441,0.00044,11.13748]
[1780075531341,27.54,74158.43,0.24,0.34334,0.00044,11.12797]
[1780075532415,27.54,74141.93,0.24,0.336,0.00044,11.02739]
[1780075534258,27.54,74141.93,0.24,0.336,0.00044,11.02739]
[1780075534359,27.54,74141.27,0.24,0.33571,0.00044,11.02359]
[1780075535285,27.54,74141.27,0.24,0.33571,0.00044,11.02359]
[1780075535357,27.54,74139.03,0.24,0.33473,0.00044,11.01066]
[1780075536433,27.54,74133.14,0.24,0.33216,0.00044,10.9763]
[1780075537026,27.54,74133.14,0.24,0.33216,0.00044,10.9763]
[1780075537107,27.54,74133.14,0.24,0.33216,0.00044,10.9763]
[1780075537174,27.54,74128.4,0.24,0.33009,0.00044,10.94835]
[1780075537852,27.54,74116.62,0.24,0.32498,0.00043,10.87762]
[1780075539203,27.54,74116.62,0.24,0.32498,0.00043,10.87762]
[1780075539249,27.54,74107.9,0.24,0.32122,0.00043,10.82411]
[1780075539582,27.54,74102.9,0.24,0.31907,0.00043,10.79304]
[1780075540539,27.54,74102.9,0.24,0.31907,0.00043,10.79304]
[1780075540553,27.54,74102.9,0.24,0.31907,0.00043,10.79304]
[1780075540555,27.54,74102.9,0.24,0.31907,0.00043,10.79304]
[1780075540654,27.54,74102.9,0.24,0.31907,0.00043,10.79304]
[1780075541009,27.54,74098.18,0.24,0.31705,0.00043,10.76347]
[1780075542539,27.54,74098.48,0.24,0.31718,0.00043,10.76536]
[1780075543009,27.54,74096.09,0.24,0.31616,0.00043,10.75037]
[1780075544808,27.54,74090.14,0.24,0.31362,0.00043,10.71255]
[1780075547528,27.54,74089.77,0.24,0.31347,0.00043,10.71026]
[1780075547545,27.54,74089.77,0.24,0.31347,0.00043,10.71026]
[1780075548311,27.54,74088.87,0.24,0.31309,0.00043,10.70455]
[1780075553632,27.54,74087.29,0.24,0.31243,0.00043,10.6946]
[1780075558666,27.55,74085.42,0.24,0.31164,0.00042,10.68266]
[1780075560361,27.55,74085.42,0.24,0.31164,0.00042,10.68266]
[1780075560408,27.55,74085.72,0.24,0.31177,0.00042,10.68464]
[1780075560624,27.55,74085.72,0.24,0.31177,0.00042,10.68464]
[1780075562544,27.55,74081.87,0.24,0.31014,0.00042,10.6597]
[1780075564462,27.54,74083.11,0.24,0.31066,0.00042,10.6677]
[1780075565358,27.54,74083.12,0.24,0.31066,0.00042,10.66762]
[1780075568454,27.54,74076.61,0.24,0.30789,0.00042,10.62509]
[1780075573483,27.54,74078.52,0.24,0.30868,0.00042,10.63734]
[1780075576356,27.54,74076.93,0.24,0.308,0.00042,10.62682]
[1780075576376,27.54,74076.93,0.24,0.308,0.00042,10.62682]
[1780075576398,27.54,74075.9,0.24,0.30756,0.00042,10.61995]
[1780075581441,27.54,74073.46,0.24,0.30652,0.00042,10.60378]
[1780075586442,27.53,74074.59,0.24,0.30697,0.00042,10.61084]
[1780075587542,27.53,74078.32,0.24,0.30854,0.00042,10.63521]
[1780075591835,27.53,74076.77,0.24,0.30777,0.00042,10.6172]
[1780075591937,27.53,74085.57,0.24,0.3115,0.00043,10.67447]
[1780075596937,27.53,74088.04,0.24,0.31253,0.00043,10.69008]
[1780075602980,27.52,74088.83,0.24,0.31283,0.00043,10.69461]
[1780075605186,27.52,74089.38,0.24,0.31306,0.00043,10.69805]
[1780075605301,27.52,74089.38,0.24,0.31306,0.00043,10.69805]
[1780075605308,27.52,74088.72,0.24,0.31276,0.00043,10.69352]
[1780075607350,27.52,74088.68,0.24,0.31274,0.00043,10.69326]
[1780075607355,27.52,74088.68,0.24,0.31274,0.00043,10.69326]
[1780075607362,27.51,74088.88,0.24,0.31282,0.00043,10.69445]
[1780075610034,27.51,74084.5,0.24,0.31094,0.00043,10.666]
[1780075615312,27.51,74080.28,0.24,0.30911,0.00042,10.63789]
[1780075616724,27.51,74080.28,0.24,0.30911,0.00042,10.63789]
[1780075616734,27.51,74080.28,0.24,0.30911,0.00042,10.63789]
[1780075617082,27.5,74080.57,0.24,0.30922,0.00042,10.63961]
[1780075622115,27.5,74078.06,0.24,0.30813,0.00042,10.62277]
[1780075627152,27.49,74080.18,0.24,0.30899,0.00042,10.63611]
[1780075632188,27.49,74080.85,0.24,0.30925,0.00042,10.64019]
[1780075637221,27.49,74081.95,0.24,0.3097,0.00042,10.64699]
[1780075642257,27.48,74081.7,0.24,0.30956,0.00042,10.64491]
[1780075647291,27.48,74081.64,0.24,0.30952,0.00042,10.64423]
[1780075652326,27.48,74081.95,0.24,0.30952,0.00043,10.63825]
[1780075657364,27.47,74082.74,0.24,0.30983,0.00043,10.64299]
[1780075658368,27.47,74089.98,0.24,0.31292,0.00043,10.68986]
[1780075663403,27.47,74090.92,0.24,0.31328,0.00043,10.69537]
[1780075664507,27.47,74090.92,0.24,0.31328,0.00043,10.69537]
[1780075664944,27.47,74090.85,0.24,0.31324,0.00043,10.69482]
[1780075665541,27.46,74099.42,0.24,0.31691,0.00043,10.74933]
[1780075667538,27.46,74104.4,0.24,0.31904,0.00043,10.78047]
[1780075670517,27.46,74112.83,0.24,0.32267,0.00043,10.83265]
[1780075672472,27.46,74113.09,0.24,0.32278,0.00043,10.83422]
[1780075672510,27.46,74113.09,0.24,0.32278,0.00043,10.83422]
[1780075672542,27.46,74114.01,0.24,0.32317,0.00043,10.83982]
[1780075678106,27.45,74112.95,0.24,0.32269,0.00043,10.83294]
[1780075678210,27.45,74112.95,0.24,0.32269,0.00043,10.83294]
[1780075678219,27.45,74112.95,0.24,0.32269,0.00043,10.83294]
[1780075678221,27.45,74112.95,0.24,0.32269,0.00043,10.83294]
[1780075683544,27.45,74112.04,0.24,0.32226,0.00043,10.8269]
[1780075684480,27.45,74112.04,0.24,0.32226,0.00043,10.8269]
[1780075684552,27.45,74111.97,0.24,0.32223,0.00043,10.8264]
[1780075685205,27.45,74111.97,0.24,0.32223,0.00043,10.8264]
[1780075685365,27.45,74111.97,0.24,0.32223,0.00043,10.8264]
[1780075685565,27.45,74117.08,0.24,0.32443,0.00043,10.8577]
[1780075685682,27.45,74117.08,0.24,0.32443,0.00043,10.8577]
[1780075685744,27.45,74117.08,0.24,0.32443,0.00043,10.8577]
[1780075686564,27.45,74128.74,0.24,0.32951,0.00044,10.9281]
[1780075687458,27.45,74128.74,0.24,0.32951,0.00044,10.9281]
[1780075687571,27.45,74131.04,0.24,0.33051,0.00044,10.94179]
[1780075689865,27.45,74133.6,0.24,0.33163,0.00044,10.95688]
[1780075689933,27.45,74133.6,0.24,0.33163,0.00044,10.95688]
[1780075691553,27.45,74133.61,0.24,0.33163,0.00044,10.95689]
[1780075691599,27.45,74133.41,0.24,0.33154,0.00044,10.95567]
[1780075693607,27.45,74133.95,0.24,0.33177,0.00044,10.95881]
[1780075693867,27.45,74133.95,0.24,0.33177,0.00044,10.95881]
[1780075694302,27.45,74133.95,0.24,0.33177,0.00044,10.95881]
[1780075694514,27.44,74133.7,0.24,0.33166,0.00044,10.95725]
[1780075694836,27.44,74140.6,0.24,0.33468,0.00044,10.99768]
[1780075700669,27.44,74136.98,0.24,0.33308,0.00044,10.97633]
[1780075706391,27.44,74136.74,0.24,0.33296,0.00044,10.97481]
[1780075706581,27.44,74130.35,0.24,0.33016,0.00044,10.93702]
[1780075709014,27.44,74123.74,0.24,0.32727,0.00044,10.89736]
[1780075711260,27.44,74116.3,0.24,0.32393,0.00043,10.84446]
[1780075713508,27.44,74125.35,0.24,0.32787,0.00044,10.89935]
[1780075714008,27.44,74129.5,0.24,0.32968,0.00044,10.9242]
[1780075715021,27.44,74133.12,0.24,0.33127,0.00044,10.94574]
[1780075720808,27.44,74133.01,0.24,0.33121,0.00044,10.94502]
[1780075726090,27.43,74132.55,0.24,0.33101,0.00044,10.94224]
[1780075731157,27.43,74131.5,0.24,0.33054,0.00044,10.93597]
[1780075734195,27.43,74131.94,0.24,0.33073,0.00044,10.93855]
[1780075734527,27.43,74131.94,0.24,0.33073,0.00044,10.93851]
[1780075735621,27.43,74135.16,0.24,0.33214,0.00044,10.95755]
[1780075740643,27.43,74134.84,0.24,0.332,0.00044,10.95558]
[1780075744724,27.43,74138.15,0.24,0.33344,0.00044,10.9749]
[1780075749810,27.43,74137.97,0.24,0.33335,0.00044,10.97371]
[1780075754886,27.43,74137.02,0.24,0.33292,0.00044,10.96801]
[1780075756695,27.43,74132.2,0.24,0.33081,0.00044,10.93954]
[1780075761719,27.43,74131.28,0.24,0.3304,0.00044,10.93403]
[1780075764730,27.43,74129.92,0.24,0.3298,0.00044,10.92591]
[1780075765584,27.43,74128.5,0.24,0.32918,0.00044,10.91743]
[1780075770651,27.43,74128.23,0.24,0.32907,0.00044,10.91584]
[1780075774594,27.43,74124.19,0.24,0.32721,0.00044,10.88408]
[1780075779660,27.43,74121.59,0.24,0.32608,0.00044,10.86843]
[1780075782700,27.43,74118.33,0.24,0.32467,0.00043,10.84871]
[1780075783617,27.43,74114.89,0.24,0.32317,0.00043,10.82756]
[1780075785045,27.43,74114.52,0.24,0.32301,0.00043,10.82524]
[1780075785698,27.43,74114.39,0.24,0.32295,0.00043,10.82441]
[1780075786321,27.43,74114.39,0.24,0.32295,0.00043,10.82441]
[1780075786657,27.43,74114.71,0.24,0.32309,0.00043,10.82636]
[1780075788392,27.43,74114.23,0.24,0.32288,0.00043,10.82337]
[1780075788626,27.43,74114.5,0.24,0.32299,0.00043,10.82501]
[1780075793646,27.43,74115.06,0.24,0.32323,0.00043,10.82834]
[1780075798221,27.42,74117.36,0.24,0.32422,0.00043,10.84232]
[1780075798333,27.42,74117.36,0.24,0.32422,0.00043,10.84232]
[1780075798653,27.42,74117.36,0.24,0.32422,0.00043,10.84232]
[1780075798685,27.42,74117.68,0.24,0.32436,0.00043,10.84425]
[1780075803753,27.42,74118.29,0.24,0.32461,0.00044,10.84784]
[1780075806406,27.42,74113.03,0.24,0.32232,0.00043,10.81538]
[1780075811441,27.42,74113.61,0.24,0.32256,0.00043,10.81886]
[1780075813256,27.42,74115.83,0.24,0.32352,0.00043,10.83253]
[1780075813369,27.42,74115.83,0.24,0.32352,0.00043,10.83253]
[1780075813468,27.42,74128.15,0.24,0.3289,0.00044,10.90737]
[1780075813752,27.42,74128.15,0.24,0.3289,0.00044,10.90737]
[1780075813844,27.42,74128.15,0.24,0.3289,0.00044,10.90737]
[1780075814047,27.42,74128.15,0.24,0.3289,0.00044,10.90737]
[1780075814609,27.42,74128.15,0.24,0.3289,0.00044,10.90737]
[1780075814711,27.42,74131.87,0.24,0.33053,0.00044,10.92959]
[1780075815378,27.42,74131.87,0.24,0.33053,0.00044,10.92959]
[1780075815429,27.42,74131.87,0.24,0.33053,0.00044,10.92959]
[1780075815514,27.42,74140.15,0.24,0.33417,0.00044,10.97835]
[1780075816374,27.42,74140.15,0.24,0.33417,0.00044,10.97835]
[1780075816714,27.42,74145.63,0.24,0.33659,0.00044,11.01022]
[1780075821825,27.42,74144.59,0.24,0.33615,0.00044,11.00441]
[1780075823738,27.43,74150.41,0.24,0.33872,0.00044,11.03786]
[1780075824227,27.43,74150.41,0.24,0.33872,0.00044,11.03786]
[1780075824282,27.43,74150.41,0.24,0.33872,0.00044,11.03786]
[1780075824684,27.43,74143.14,0.24,0.33551,0.00044,10.99612]
[1780075825244,27.43,74143.14,0.24,0.33551,0.00044,10.99612]
[1780075825544,27.43,74143.14,0.24,0.33551,0.00044,10.99612]
[1780075828182,27.43,74145.53,0.24,0.33656,0.00044,11.00985]
[1780075828291,27.43,74145.53,0.24,0.33656,0.00044,11.00985]
[1780075831588,27.42,74141.5,0.24,0.33468,0.00044,10.97889]
[1780075832591,27.42,74134.15,0.24,0.33145,0.00044,10.93577]
[1780075834607,27.42,74130.56,0.24,0.32988,0.00044,10.91443]
[1780075838634,27.42,74126.84,0.24,0.32825,0.00044,10.89215]
[1780075839151,27.42,74126.84,0.24,0.32825,0.00044,10.89215]
[1780075839676,27.42,74125.06,0.24,0.32747,0.00044,10.88145]
[1780075844715,27.42,74127.04,0.24,0.32834,0.00044,10.89339]
[1780075849802,27.43,74125.29,0.24,0.32758,0.00044,10.88302]
[1780075853259,27.43,74124.81,0.24,0.32738,0.00044,10.88015]
[1780075853752,27.43,74139.16,0.24,0.33367,0.00044,10.9654]
[1780075854219,27.43,74139.16,0.24,0.33367,0.00044,10.9654]
[1780075854224,27.43,74139.16,0.24,0.33367,0.00044,10.9654]
[1780075854251,27.43,74139.16,0.24,0.33367,0.00044,10.9654]
[1780075854383,27.43,74139.16,0.24,0.33367,0.00044,10.9654]
[1780075854753,27.43,74139.16,0.24,0.33367,0.00044,10.96543]
[1780075855757,27.43,74143.3,0.24,0.33549,0.00044,10.98953]
[1780075856254,27.43,74143.3,0.24,0.33549,0.00044,10.98953]
[1780075856623,27.43,74143.3,0.24,0.33549,0.00044,10.98953]
[1780075856635,27.43,74143.3,0.24,0.33549,0.00044,10.98953]
[1780075856765,27.43,74146.91,0.24,0.33708,0.00044,11.01036]
[1780075861806,27.42,74149.85,0.24,0.33838,0.00044,11.02713]
[1780075863405,27.43,74152.89,0.24,0.33973,0.00044,11.04445]
[1780075863505,27.43,74152.89,0.24,0.33973,0.00044,11.04445]
[1780075863506,27.42,74163.35,0.24,0.34437,0.00045,11.10298]
[1780075864489,27.42,74163.35,0.24,0.34437,0.00045,11.10298]
[1780075864583,27.42,74168.15,0.24,0.34651,0.00045,11.12936]
[1780075866848,27.42,74168.7,0.24,0.34675,0.00045,11.13232]
[1780075866918,27.42,74169.19,0.24,0.34697,0.00045,11.13495]
[1780075868151,27.42,74169.19,0.24,0.34697,0.00045,11.13495]
[1780075868267,27.42,74169.19,0.24,0.34697,0.00045,11.13495]
[1780075868291,27.42,74169.19,0.24,0.34697,0.00045,11.13495]
[1780075868369,27.42,74169.19,0.24,0.34697,0.00045,11.13495]
[1780075869857,27.42,74162.0,0.24,0.34376,0.00044,11.09534]
[1780075872281,27.42,74168.38,0.24,0.3466,0.00045,11.13048]
[1780075878022,27.42,74168.05,0.24,0.34645,0.00045,11.12865]
[1780075878128,27.42,74168.05,0.24,0.34645,0.00045,11.12865]
[1780075878204,27.42,74168.05,0.24,0.34645,0.00045,11.12865]
[1780075878892,27.42,74166.71,0.24,0.34585,0.00045,11.12127]
[1780075878963,27.42,74166.27,0.24,0.34565,0.00045,11.11886]
[1780075881523,27.42,74166.27,0.24,0.34565,0.00045,11.11884]
[1780075881622,27.42,74166.27,0.24,0.34565,0.00045,11.11884]
[1780075881736,27.42,74166.27,0.24,0.34565,0.00045,11.11884]
[1780075881723,27.42,74167.31,0.24,0.34611,0.00045,11.12451]
[1780075883716,27.42,74171.02,0.24,0.34777,0.00045,11.14473]
[1780075884964,27.42,74167.82,0.24,0.34634,0.00045,11.1273]
[1780075889997,27.42,74169.09,0.24,0.3469,0.00045,11.13413]
[1780075895079,27.42,74166.97,0.24,0.34586,0.00045,11.11502]
[1780075897839,27.42,74165.54,0.24,0.34522,0.00045,11.10712]
[1780075898055,27.42,74165.49,0.24,0.34519,0.00045,11.10683]
[1780075900134,27.42,74162.61,0.24,0.34391,0.00045,11.0909]
[1780075900209,27.42,74161.29,0.24,0.34332,0.00045,11.08357]
[1780075906110,27.42,74163.26,0.24,0.3442,0.00045,11.09449]
[1780075911001,27.42,74160.14,0.24,0.34281,0.00044,11.07713]
[1780075911120,27.42,74160.14,0.24,0.34281,0.00044,11.07713]
[1780075911767,27.42,74160.14,0.24,0.34281,0.00044,11.07713]
[1780075913164,27.42,74153.27,0.24,0.33975,0.00044,11.0385]
[1780075918328,27.42,74152.23,0.24,0.33929,0.00044,11.03259]
[1780075919473,27.42,74154.13,0.24,0.34014,0.00044,11.04336]
[1780075919513,27.42,74154.13,0.24,0.34014,0.00044,11.04336]
[1780075919775,27.42,74157.0,0.24,0.34141,0.00044,11.05954]
[1780075920843,27.42,74162.55,0.24,0.34388,0.00045,11.09053]
[1780075921473,27.42,74162.55,0.24,0.34388,0.00045,11.09053]
[1780075921738,27.42,74162.55,0.24,0.34388,0.00045,11.09053]
[1780075921816,27.42,74165.95,0.24,0.34539,0.00045,11.10929]
[1780075922477,27.42,74165.95,0.24,0.34539,0.00045,11.10929]
[1780075922585,27.42,74165.95,0.24,0.34539,0.00045,11.10929]
[1780075922686,27.42,74174.05,0.24,0.34901,0.00045,11.15336]
[1780075924445,27.42,74176.96,0.24,0.35032,0.00045,11.16898]
[1780075924514,27.42,74177.57,0.24,0.35059,0.00045,11.17224]
[1780075926255,27.42,74182.17,0.24,0.35265,0.00045,11.19662]
[1780075927530,27.42,74185.39,0.24,0.3541,0.00045,11.2135]
[1780075933527,27.41,74184.64,0.24,0.35375,0.00045,11.20949]
[1780075937094,27.41,74181.7,0.24,0.35242,0.00045,11.19395]
[1780075937231,27.41,74181.7,0.24,0.35242,0.00045,11.19395]
[1780075937530,27.41,74181.7,0.24,0.35242,0.00045,11.19395]
[1780075937819,27.41,74174.44,0.24,0.34917,0.00045,11.15524]
[1780075938184,27.41,74174.44,0.24,0.34917,0.00045,11.15524]
[1780075938342,27.41,74174.44,0.24,0.34917,0.00045,11.15524]
[1780075938831,27.41,74161.87,0.24,0.34355,0.00045,11.08647]
[1780075940828,27.41,74159.69,0.24,0.34257,0.00044,11.07423]
[1780075943504,27.41,74163.61,0.24,0.34432,0.00045,11.09601]
[1780075944453,27.41,74163.61,0.24,0.34432,0.00045,11.09601]
[1780075944782,27.41,74163.46,0.24,0.34425,0.00045,11.09515]
[1780075948782,27.41,74161.2,0.24,0.34323,0.00045,11.08251]
[1780075948851,27.41,74161.2,0.24,0.34323,0.00045,11.08251]
[1780075954202,27.41,74163.84,0.24,0.34431,0.00045,11.08953]
[1780075954878,27.41,74168.37,0.24,0.34633,0.00045,11.11442]
[1780075959918,27.4,74166.69,0.24,0.34557,0.00045,11.10518]
[1780075964814,27.4,74161.64,0.24,0.34332,0.00045,11.0772]
[1780075969847,27.4,74161.84,0.24,0.34341,0.00045,11.07832]
[1780075972834,27.4,74167.15,0.24,0.34578,0.00045,11.10768]
[1780075974685,27.4,74169.13,0.24,0.34666,0.00045,11.11853]
[1780075974842,27.4,74170.58,0.24,0.34731,0.00045,11.12642]
[1780075976636,27.4,74177.46,0.24,0.35039,0.00045,11.16352]
[1780075977887,27.4,74183.01,0.24,0.35289,0.00045,11.19301]
[1780075983683,27.4,74182.88,0.24,0.35282,0.00045,11.19222]
[1780075988719,27.4,74186.09,0.24,0.35426,0.00045,11.20893]
[1780075993753,27.4,74187.35,0.24,0.35481,0.00045,11.21534]
[1780075998887,27.4,74186.7,0.24,0.3545,0.00045,11.21181]
[1780075999085,27.4,74186.99,0.24,0.35463,0.00045,11.21329]
[1780075999187,27.4,74186.99,0.24,0.35463,0.00045,11.21329]
[1780075999918,27.4,74186.99,0.24,0.35463,0.00045,11.21329]
[1780076000018,27.39,74187.39,0.24,0.35481,0.00045,11.21535]
[1780076002816,27.39,74191.35,0.24,0.3566,0.00045,11.23587]
[1780076004830,27.4,74194.44,0.24,0.358,0.00045,11.25176]
[1780076006794,27.4,74194.25,0.24,0.35791,0.00045,11.2508]
[1780076006865,27.4,74194.25,0.24,0.35791,0.00045,11.2508]
[1780076008411,27.4,74194.45,0.24,0.358,0.00045,11.25185]
[1780076008858,27.4,74194.57,0.24,0.35806,0.00045,11.25247]
[1780076011153,27.4,74195.58,0.24,0.35852,0.00045,11.25764]
[1780076011874,27.4,74195.58,0.24,0.35852,0.00045,11.25764]
[1780076011894,27.4,74197.44,0.24,0.35928,0.00045,11.25972]
[1780076012536,27.4,74197.44,0.24,0.35928,0.00045,11.25972]
[1780076012911,27.4,74197.42,0.24,0.35927,0.00045,11.25963]
[1780076013903,27.4,74200.54,0.24,0.36069,0.00045,11.27538]
[1780076018936,27.4,74203.21,0.24,0.36189,0.00045,11.28869]
[1780076023002,27.39,74203.4,0.24,0.36197,0.00045,11.28956]
[1780076023521,27.39,74203.4,0.24,0.36197,0.00045,11.28956]
[1780076023629,27.39,74203.4,0.24,0.36197,0.00045,11.28956]
[1780076023639,27.39,74203.4,0.24,0.36197,0.00045,11.28956]
[1780076023950,27.39,74203.4,0.24,0.36197,0.00045,11.28956]
[1780076023975,27.39,74195.69,0.24,0.35847,0.00045,11.25069]
[1780076024983,27.39,74186.26,0.24,0.35421,0.00045,11.20197]
[1780076025697,27.39,74186.26,0.24,0.35421,0.00045,11.20197]
[1780076025985,27.39,74173.48,0.24,0.34846,0.00045,11.13396]
[1780076026587,27.39,74173.48,0.24,0.34846,0.00045,11.13396]
[1780076026989,27.39,74162.09,0.24,0.34336,0.00045,11.07145]
[1780076027146,27.39,74158.19,0.24,0.34163,0.00045,11.04964]
[1780076028880,27.39,74156.0,0.24,0.34065,0.00044,11.03734]
[1780076031216,27.39,74156.05,0.24,0.34068,0.00044,11.03769]
[1780076031885,27.39,74155.07,0.24,0.34025,0.00044,11.03218]
[1780076036900,27.4,74155.83,0.24,0.3406,0.00044,11.03659]
[1780076041953,27.4,74155.9,0.24,0.34064,0.00044,11.03718]
[1780076042004,27.4,74155.9,0.24,0.34064,0.00044,11.03718]
[1780076042995,27.4,74162.55,0.24,0.34361,0.00045,11.0745]
[1780076043975,27.4,74166.8,0.24,0.34551,0.00045,11.09802]
[1780076048979,27.4,74166.11,0.24,0.34521,0.00045,11.09429]
[1780076051019,27.4,74161.54,0.24,0.34317,0.00045,11.069]
[1780076051595,27.4,74161.54,0.24,0.34317,0.00045,11.069]
[1780076051835,27.4,74161.83,0.24,0.3433,0.00045,11.07064]
[1780076053690,27.4,74161.83,0.24,0.3433,0.00045,11.07064]
[1780076053985,27.4,74161.01,0.24,0.34294,0.00045,11.06611]
[1780076059085,27.4,74160.59,0.24,0.34276,0.00045,11.06391]
[1780076064135,27.41,74159.85,0.24,0.34244,0.00045,11.05989]
[1780076069185,27.41,74157.51,0.24,0.3414,0.00044,11.04679]
[1780076074201,27.41,74155.3,0.24,0.34033,0.00044,11.02683]
[1780076074952,27.41,74151.31,0.24,0.33856,0.00044,11.00417]
[1780076079021,27.41,74156.41,0.24,0.34083,0.00044,11.03318]
[1780076084029,27.41,74157.74,0.24,0.34142,0.00045,11.04066]
[1780076087682,27.41,74158.41,0.24,0.34172,0.00045,11.0444]
[1780076087807,27.41,74159.33,0.24,0.34213,0.00045,11.04956]
[1780076088407,27.41,74159.33,0.24,0.34213,0.00045,11.04956]
[1780076088868,27.41,74159.33,0.24,0.34213,0.00045,11.04956]
[1780076088941,27.41,74159.33,0.24,0.34213,0.00045,11.04956]
[1780076088969,27.41,74170.14,0.24,0.34696,0.00045,11.10933]
[1780076089839,27.41,74175.84,0.24,0.34951,0.00045,11.1402]
[1780076090186,27.41,74175.84,0.24,0.34951,0.00045,11.1402]
[1780076090664,27.41,74179.26,0.24,0.35105,0.00045,11.15849]
[1780076091702,27.41,74182.77,0.24,0.35263,0.00045,11.17709]
[1780076094673,27.41,74176.34,0.24,0.34973,0.00045,11.14281]
[1780076097632,27.41,74175.75,0.24,0.34947,0.00045,11.13962]
[1780076097649,27.41,74175.75,0.24,0.34947,0.00045,11.13962]
[1780076097704,27.41,74175.75,0.24,0.34947,0.00045,11.13962]
[1780076097765,27.41,74175.75,0.24,0.34947,0.00045,11.13962]
[1780076098075,27.41,74172.74,0.24,0.34812,0.00045,11.12338]
[1780076098826,27.41,74165.09,0.24,0.34469,0.00045,11.08156]
[1780076100538,27.41,74165.11,0.24,0.3447,0.00045,11.08167]
[1780076100562,27.41,74162.72,0.24,0.34364,0.00045,11.06848]
[1780076101512,27.41,74162.72,0.24,0.34364,0.00045,11.06848]
[1780076101521,27.41,74162.72,0.24,0.34364,0.00045,11.06848]
[1780076102051,27.41,74162.8,0.24,0.34368,0.00045,11.06894]
[1780076104017,27.41,74162.2,0.24,0.34341,0.00045,11.06562]
[1780076104160,27.41,74162.51,0.24,0.34355,0.00045,11.06736]
[1780076104867,27.41,74162.51,0.24,0.34355,0.00045,11.06736]
[1780076104885,27.41,74162.51,0.24,0.34355,0.00045,11.06736]
[1780076105009,27.41,74152.79,0.24,0.33923,0.00044,11.01275]
[1780076109030,27.41,74154.83,0.24,0.34013,0.00044,11.02427]
[1780076109021,27.41,74150.1,0.24,0.33803,0.00044,10.99736]
[1780076109141,27.41,74150.1,0.24,0.33803,0.00044,10.99736]
[1780076110047,27.41,74137.6,0.24,0.3325,0.00044,10.92478]
[1780076112005,27.41,74137.07,0.24,0.33226,0.00044,10.92159]
[1780076112022,27.41,74137.07,0.24,0.33226,0.00044,10.92159]
[1780076112077,27.41,74137.07,0.24,0.33226,0.00044,10.92159]
[1780076112008,27.41,74140.55,0.24,0.3338,0.00044,10.94205]
[1780076116030,27.41,74144.21,0.24,0.33543,0.00044,10.9635]
[1780076119089,27.41,74147.78,0.24,0.33701,0.00044,10.98419]
[1780076122054,27.41,74144.26,0.24,0.33545,0.00044,10.96386]
[1780076123910,27.41,74142.03,0.24,0.33447,0.00044,10.95089]
[1780076123999,27.41,74142.03,0.24,0.33447,0.00044,10.95089]
[1780076124102,27.41,74150.83,0.24,0.33836,0.00044,11.00166]
[1780076124346,27.41,74150.83,0.24,0.33836,0.00044,11.00166]
[1780076124511,27.41,74150.83,0.24,0.33836,0.00044,11.00166]
[1780076124586,27.41,74150.83,0.24,0.33836,0.00044,11.00166]
[1780076125012,27.41,74150.83,0.24,0.33836,0.00044,11.00166]
[1780076125109,27.41,74150.83,0.24,0.33836,0.00044,11.00166]
[1780076125080,27.41,74150.83,0.24,0.33836,0.00044,11.00166]
[1780076125262,27.41,74150.83,0.24,0.33836,0.00044,11.00166]
[1780076125758,27.41,74138.72,0.24,0.33301,0.00044,10.93157]
[1780076126628,27.41,74138.72,0.24,0.33301,0.00044,10.93157]
[1780076128960,27.41,74134.86,0.24,0.33132,0.00044,10.90896]
[1780076130753,27.41,74137.93,0.24,0.33268,0.00044,10.92718]
[1780076131074,27.41,74145.85,0.24,0.33609,0.00044,10.96584]
[1780076132053,27.41,74149.08,0.24,0.33752,0.00044,10.98444]
[1780076136236,27.41,74149.03,0.24,0.33749,0.00044,10.98409]
[1780076136309,27.41,74149.03,0.24,0.33749,0.00044,10.98409]
[1780076138089,27.41,74149.13,0.24,0.33754,0.00044,10.98466]
[1780076138142,27.41,74146.97,0.24,0.33658,0.00044,10.9722]
[1780076139023,27.41,74139.86,0.24,0.33343,0.00044,10.9309]
[1780076139148,27.41,74139.86,0.24,0.33343,0.00044,10.9309]
[1780076139856,27.41,74139.86,0.24,0.33343,0.00044,10.93091]
[1780076141023,27.41,74134.8,0.24,0.3312,0.00044,10.90111]
[1780076141937,27.41,74134.8,0.24,0.3312,0.00044,10.90111]
[1780076141974,27.41,74134.62,0.24,0.33113,0.00044,10.90007]
[1780076143884,27.41,74128.53,0.24,0.32845,0.00044,10.86378]
[1780076145869,27.41,74128.68,0.24,0.32852,0.00044,10.86471]
[1780076145939,27.41,74128.68,0.24,0.32852,0.00044,10.86471]
[1780076146237,27.41,74128.51,0.24,0.32845,0.00044,10.86369]
[1780076146571,27.41,74128.51,0.24,0.32845,0.00044,10.86369]
[1780076146757,27.41,74128.51,0.24,0.32845,0.00044,10.86369]
[1780076148091,27.41,74124.05,0.24,0.3265,0.00044,10.83685]
[1780076149917,27.41,74123.1,0.24,0.32608,0.00044,10.8311]
[1780076150017,27.41,74123.1,0.24,0.32608,0.00044,10.8311]
[1780076150035,27.41,74114.24,0.24,0.32221,0.00044,10.77679]
[1780076151941,27.42,74110.29,0.24,0.3205,0.00043,10.75236]
[1780076156975,27.42,74107.3,0.24,0.31922,0.00043,10.73384]
[1780076162012,27.42,74106.29,0.24,0.31879,0.00043,10.72771]
[1780076167047,27.42,74107.23,0.24,0.31921,0.00043,10.73379]
[1780076172082,27.42,74110.73,0.24,0.32074,0.00043,10.75581]
[1780076177120,27.42,74109.53,0.24,0.32023,0.00043,10.74844]
[1780076179140,27.42,74105.59,0.24,0.31852,0.00043,10.72378]
[1780076180146,27.42,74101.89,0.24,0.31692,0.00043,10.70046]
[1780076183628,27.42,74105.57,0.24,0.31852,0.00043,10.72366]
[1780076189373,27.42,74103.71,0.24,0.3177,0.00043,10.71179]
[1780076195730,27.42,74103.97,0.24,0.31771,0.00043,10.70572]
[1780076201299,27.42,74106.09,0.24,0.31861,0.00043,10.71885]
[1780076206960,27.42,74106.21,0.24,0.31865,0.00043,10.71943]
[1780076208567,27.42,74113.18,0.24,0.32167,0.00044,10.76285]
[1780076211665,27.42,74116.49,0.24,0.3231,0.00044,10.78317]
[1780076214167,27.41,74116.49,0.24,0.3231,0.00044,10.78313]
[1780076213739,27.41,74128.96,0.24,0.32856,0.00044,10.85894]
[1780076214313,27.41,74128.96,0.24,0.32856,0.00044,10.85894]
[1780076214399,27.41,74128.96,0.24,0.32856,0.00044,10.85894]
[1780076214407,27.41,74128.96,0.24,0.32856,0.00044,10.85894]
[1780076214523,27.41,74128.96,0.24,0.32856,0.00044,10.85894]
[1780076214624,27.41,74133.94,0.24,0.33074,0.00044,10.88863]
[1780076220235,27.41,74135.12,0.24,0.33126,0.00044,10.89554]
[1780076221131,27.41,74139.1,0.24,0.33301,0.00044,10.91896]
[1780076225118,27.41,74134.79,0.24,0.33111,0.00044,10.89352]
[1780076230146,27.41,74134.47,0.24,0.33096,0.00044,10.8916]
[1780076235164,27.41,74135.6,0.24,0.33146,0.00044,10.89825]
[1780076236128,27.41,74139.93,0.24,0.33337,0.00044,10.92372]
[1780076241129,27.41,74138.31,0.24,0.33265,0.00044,10.91414]
[1780076241334,27.41,74137.42,0.24,0.33225,0.00044,10.90888]
[1780076241369,27.41,74137.42,0.24,0.33225,0.00044,10.90888]
[1780076241441,27.41,74137.42,0.24,0.33225,0.00044,10.90888]
[1780076241511,27.41,74137.42,0.24,0.33225,0.00044,10.90888]
[1780076242107,27.41,74127.38,0.24,0.32784,0.00044,10.84906]
[1780076242994,27.41,74127.38,0.24,0.32784,0.00044,10.84906]
[1780076243038,27.41,74127.38,0.24,0.32784,0.00044,10.84906]
[1780076243110,27.41,74123.98,0.24,0.32634,0.00044,10.82846]
[1780076247667,27.41,74124.52,0.24,0.32658,0.00044,10.83173]
[1780076247839,27.41,74124.52,0.24,0.32658,0.00044,10.83173]
[1780076248114,27.41,74131.82,0.24,0.32978,0.00044,10.87562]
[1780076248553,27.41,74131.82,0.24,0.32978,0.00044,10.87562]
[1780076249047,27.41,74131.82,0.24,0.32978,0.00044,10.87562]
[1780076249100,27.41,74138.12,0.24,0.33256,0.00044,10.91298]
[1780076250845,27.41,74142.27,0.24,0.33439,0.00044,10.93728]
[1780076251904,27.41,74142.27,0.24,0.33439,0.00044,10.93728]
[1780076251990,27.41,74142.27,0.24,0.33439,0.00044,10.93728]
[1780076254098,27.41,74144.8,0.24,0.33542,0.00044,10.94447]
[1780076254198,27.41,74144.92,0.24,0.33547,0.00044,10.94516]
[1780076254522,27.41,74144.92,0.24,0.33547,0.00044,10.94516]
[1780076255009,27.41,74154.66,0.24,0.3398,0.00045,11.00101]
[1780076255580,27.41,74154.66,0.24,0.3398,0.00045,11.00101]
[1780076255659,27.41,74154.66,0.24,0.3398,0.00045,11.00101]
[1780076255884,27.41,74161.45,0.24,0.34282,0.00045,11.03919]
[1780076256292,27.41,74161.45,0.24,0.34282,0.00045,11.03919]
[1780076256958,27.41,74167.69,0.24,0.34561,0.00045,11.07373]
[1780076258623,27.41,74169.75,0.24,0.34654,0.00045,11.08501]
[1780076258792,27.41,74169.75,0.24,0.34654,0.00045,11.08501]
[1780076258884,27.41,74169.75,0.24,0.34654,0.00045,11.08501]
[1780076259131,27.41,74173.39,0.24,0.34817,0.00045,11.10483]
[1780076259337,27.41,74173.39,0.24,0.34817,0.00045,11.10483]
[1780076259340,27.41,74173.39,0.24,0.34817,0.00045,11.10483]
[1780076259663,27.41,74173.39,0.24,0.34817,0.00045,11.10483]
[1780076259677,27.41,74173.39,0.24,0.34817,0.00045,11.10483]
[1780076259985,27.41,74173.39,0.24,0.34817,0.00045,11.10483]
[1780076260005,27.41,74179.81,0.24,0.35106,0.00045,11.13931]
[1780076265033,27.41,74181.53,0.24,0.35184,0.00045,11.14855]
[1780076265966,27.41,74185.91,0.24,0.35382,0.00045,11.17168]
[1780076266626,27.41,74185.91,0.24,0.35382,0.00045,11.17168]
[1780076266728,27.41,74185.91,0.24,0.35382,0.00045,11.17168]
[1780076267093,27.41,74197.54,0.24,0.35909,0.00045,11.23169]
[1780076267591,27.41,74197.54,0.24,0.35909,0.00045,11.23169]
[1780076267783,27.41,74201.08,0.24,0.3607,0.00045,11.24956]
[1780076269923,27.41,74201.32,0.24,0.36081,0.00045,11.25077]
[1780076269930,27.41,74201.32,0.24,0.36081,0.00045,11.25077]
[1780076269936,27.41,74201.32,0.24,0.36081,0.00045,11.25077]
[1780076270076,27.41,74201.32,0.24,0.36081,0.00045,11.25077]
[1780076270148,27.41,74205.37,0.24,0.36265,0.00046,11.27096]
[1780076271208,27.41,74211.14,0.24,0.36528,0.00046,11.29935]
[1780076271729,27.41,74211.14,0.24,0.36528,0.00046,11.29935]
[1780076275820,27.41,74210.93,0.24,0.36519,0.00046,11.29832]
[1780076276100,27.41,74206.49,0.24,0.36316,0.00046,11.27652]
[1780076277899,27.41,74206.96,0.24,0.36338,0.00046,11.27884]
[1780076277938,27.41,74207.06,0.24,0.36342,0.00046,11.27933]
[1780076281744,27.41,74206.55,0.24,0.36319,0.00046,11.27679]
[1780076281856,27.41,74206.55,0.24,0.36319,0.00046,11.27679]
[1780076281882,27.41,74206.55,0.24,0.36319,0.00046,11.27679]
[1780076283909,27.41,74207.41,0.24,0.36358,0.00046,11.28102]
[1780076284023,27.41,74207.41,0.24,0.36358,0.00046,11.28102]
[1780076286910,27.41,74211.67,0.24,0.36552,0.00046,11.30185]
[1780076288924,27.41,74207.67,0.24,0.36369,0.00046,11.28223]
[1780076290084,27.41,74203.5,0.24,0.36179,0.00045,11.26154]
[1780076291322,27.41,74203.5,0.24,0.36179,0.00045,11.26154]
[1780076291440,27.41,74203.5,0.24,0.36179,0.00045,11.26154]
[1780076292954,27.41,74200.18,0.24,0.36028,0.00045,11.24488]
[1780076294126,27.41,74205.08,0.24,0.36251,0.00046,11.26937]
[1780076294975,27.41,74205.08,0.24,0.36251,0.00046,11.26937]
[1780076295054,27.41,74205.08,0.24,0.36251,0.00046,11.26937]
[1780076295182,27.41,74210.69,0.24,0.36506,0.00046,11.29698]
[1780076300494,27.41,74211.37,0.24,0.36537,0.00046,11.30025]
[1780076306051,27.41,74214.16,0.24,0.36664,0.00046,11.31374]
[1780076311080,27.41,74215.12,0.24,0.367,0.00046,11.31105]
[1780076316120,27.41,74213.94,0.24,0.36646,0.00046,11.30528]
[1780076321150,27.41,74212.46,0.24,0.36577,0.00046,11.29802]
[1780076326184,27.4,74210.3,0.24,0.36477,0.00046,11.28736]
[1780076329861,27.4,74208.03,0.24,0.36373,0.00046,11.27615]
[1780076329939,27.4,74208.03,0.24,0.36373,0.00046,11.27615]
[1780076329949,27.4,74208.03,0.24,0.36373,0.00046,11.27615]
[1780076330080,27.4,74208.03,0.24,0.36373,0.00046,11.27615]
[1780076330213,27.4,74207.68,0.24,0.36357,0.00046,11.27441]
[1780076331315,27.4,74211.18,0.24,0.36516,0.00046,11.29155]
[1780076333993,27.4,74210.79,0.24,0.36498,0.00046,11.28962]
[1780076334096,27.4,74210.79,0.24,0.36498,0.00046,11.28962]
[1780076334244,27.4,74210.6,0.24,0.36489,0.00046,11.28864]
[1780076335829,27.4,74210.48,0.24,0.36483,0.00046,11.28802]
[1780076335929,27.4,74210.48,0.24,0.36483,0.00046,11.28802]
[1780076335941,27.4,74210.48,0.24,0.36483,0.00046,11.28802]
[1780076335996,27.4,74210.48,0.24,0.36483,0.00046,11.28802]
[1780076336255,27.4,74209.82,0.24,0.36453,0.00046,11.28477]
[1780076337941,27.4,74210.29,0.24,0.36474,0.00046,11.28707]
[1780076338032,27.4,74210.29,0.24,0.36474,0.00046,11.28707]
[1780076338269,27.4,74209.68,0.24,0.36446,0.00046,11.28405]
[1780076343181,27.4,74208.39,0.24,0.36387,0.00046,11.27766]
[1780076343188,27.4,74208.39,0.24,0.36387,0.00046,11.27766]
[1780076343305,27.4,74208.39,0.24,0.36386,0.00046,11.2776]
[1780076348340,27.39,74208.22,0.24,0.36376,0.00046,11.27653]
[1780076349347,27.39,74203.79,0.24,0.36174,0.00046,11.25451]
[1780076354396,27.39,74209.93,0.24,0.36453,0.00046,11.28474]
[1780076357406,27.39,74205.94,0.24,0.3627,0.00046,11.26501]
[1780076362439,27.39,74205.18,0.24,0.36235,0.00046,11.2612]
[1780076367136,27.39,74208.41,0.24,0.36382,0.00046,11.27716]
[1780076371022,27.38,74204.4,0.24,0.36191,0.00046,11.24984]
[1780076376110,27.38,74204.19,0.24,0.36181,0.00046,11.24877]
[1780076379559,27.38,74207.83,0.24,0.36346,0.00046,11.2667]
[1780076384594,27.38,74209.8,0.24,0.36434,0.00046,11.27621]
[1780076386608,27.38,74203.32,0.24,0.36137,0.00046,11.24401]
[1780076388175,27.38,74203.32,0.24,0.36137,0.00046,11.24401]
[1780076388322,27.38,74203.32,0.24,0.36137,0.00046,11.24401]
[1780076388333,27.38,74201.5,0.24,0.36054,0.00046,11.23486]
[1780076393658,27.37,74202.84,0.24,0.36114,0.00046,11.24147]
[1780076394666,27.37,74194.98,0.24,0.35756,0.00045,11.20159]
[1780076398694,27.37,74191.73,0.24,0.35609,0.00045,11.18488]
[1780076403731,27.37,74194.23,0.24,0.35723,0.00045,11.19779]
[1780076405744,27.37,74200.08,0.24,0.35989,0.00046,11.22759]
[1780076407194,27.37,74194.5,0.24,0.35734,0.00045,11.19912]
[1780076408800,27.37,74194.5,0.24,0.35734,0.00045,11.1991]
[1780076408860,27.37,74191.0,0.24,0.35575,0.00045,11.181]
[1780076414807,27.37,74188.41,0.24,0.35457,0.00045,11.16744]
[1780076418836,27.37,74191.74,0.24,0.35608,0.00045,11.18473]
[1780076419842,27.37,74197.48,0.24,0.35868,0.00045,11.2142]
[1780076422862,27.37,74201.12,0.24,0.36034,0.00046,11.23263]
[1780076427901,27.37,74203.1,0.24,0.36124,0.00046,11.24255]
[1780076432993,27.37,74200.99,0.24,0.36019,0.00046,11.22448]
[1780076436970,27.37,74200.55,0.24,0.35998,0.00046,11.22214]
[1780076437113,27.37,74200.55,0.24,0.35998,0.00046,11.22214]
[1780076437226,27.36,74200.47,0.24,0.35994,0.00046,11.22165]
[1780076439268,27.36,74197.13,0.24,0.35841,0.00046,11.20465]
[1780076440056,27.36,74197.13,0.24,0.35841,0.00046,11.20465]
[1780076440193,27.36,74197.13,0.24,0.35841,0.00046,11.20465]
[1780076440347,27.36,74197.13,0.24,0.35841,0.00046,11.20465]
[1780076440448,27.36,74187.89,0.24,0.35421,0.00045,11.15683]
[1780076441390,27.36,74187.89,0.24,0.35421,0.00045,11.15683]
[1780076441402,27.36,74182.5,0.24,0.35177,0.00045,11.1284]
[1780076441600,27.36,74182.5,0.24,0.35177,0.00045,11.1284]
[1780076442445,27.36,74170.99,0.24,0.34657,0.00045,11.06627]
[1780076442545,27.36,74170.99,0.24,0.34657,0.00045,11.06627]
[1780076442645,27.36,74170.99,0.24,0.34657,0.00045,11.06627]
[1780076443228,27.36,74170.99,0.24,0.34657,0.00045,11.06627]
[1780076443242,27.36,74170.99,0.24,0.34657,0.00045,11.06627]
[1780076443521,27.36,74170.01,0.24,0.34613,0.00045,11.06087]
[1780076448631,27.36,74168.85,0.24,0.34559,0.00045,11.05434]
[1780076449335,27.36,74168.85,0.24,0.34559,0.00045,11.05434]
[1780076449452,27.36,74168.85,0.24,0.34559,0.00045,11.05434]
[1780076449834,27.36,74168.82,0.24,0.34558,0.00045,11.05415]
[1780076450172,27.36,74162.29,0.24,0.34264,0.00045,11.01789]
[1780076451733,27.36,74159.32,0.24,0.34131,0.00045,11.00121]
[1780076451806,27.36,74159.32,0.24,0.34131,0.00045,11.00121]
[1780076453861,27.36,74157.9,0.24,0.34067,0.00045,10.99317]
[1780076453963,27.36,74157.9,0.24,0.34067,0.00045,10.99317]
[1780076455834,27.36,74157.74,0.24,0.3406,0.00045,10.99228]
[1780076455878,27.36,74157.74,0.24,0.3406,0.00045,10.99228]
[1780076456106,27.36,74165.17,0.24,0.34393,0.00045,11.03394]
[1780076457851,27.36,74166.28,0.24,0.34443,0.00045,11.04007]
[1780076457888,27.36,74166.28,0.24,0.34443,0.00045,11.04007]
[1780076461059,27.36,74166.5,0.24,0.34452,0.00045,11.04123]
[1780076461155,27.36,74166.61,0.24,0.34457,0.00045,11.04178]
[1780076462891,27.36,74166.61,0.24,0.34457,0.00045,11.04175]
[1780076462956,27.36,74166.61,0.24,0.34457,0.00045,11.04175]
[1780076463110,27.36,74166.61,0.24,0.34457,0.00045,11.04175]
[1780076463506,27.36,74166.61,0.24,0.34457,0.00045,11.04175]
[1780076463200,27.36,74174.07,0.24,0.34792,0.00045,11.08264]
[1780076464156,27.35,74174.07,0.24,0.34792,0.00045,11.08261]
[1780076464692,27.35,74174.07,0.24,0.34792,0.00045,11.08261]
[1780076465163,27.35,74174.03,0.24,0.3479,0.00045,11.08236]
[1780076466168,27.35,74167.42,0.24,0.34492,0.00045,11.04612]
[1780076467175,27.35,74164.04,0.24,0.3434,0.00045,11.02735]
[1780076472210,27.35,74162.46,0.24,0.34269,0.00045,11.01844]
[1780076474225,27.35,74166.46,0.24,0.34448,0.00045,11.04068]
[1780076479259,27.35,74169.3,0.24,0.34575,0.00045,11.0563]
[1780076484293,27.35,74170.64,0.24,0.34635,0.00045,11.06359]
[1780076489332,27.35,74170.15,0.24,0.34612,0.00045,11.06085]
[1780076489939,27.35,74170.15,0.24,0.34612,0.00045,11.06085]
[1780076490057,27.35,74170.15,0.24,0.34612,0.00045,11.06085]
[1780076490395,27.35,74164.52,0.24,0.34359,0.00045,11.02968]
[1780076490657,27.35,74164.52,0.24,0.34359,0.00045,11.02968]
[1780076490672,27.35,74164.52,0.24,0.34359,0.00045,11.02968]
[1780076491221,27.35,74164.52,0.24,0.34359,0.00045,11.02968]
[1780076491441,27.35,74154.67,0.24,0.33909,0.00045,10.96665]
[1780076492528,27.35,74154.67,0.24,0.33909,0.00045,10.96665]
[1780076492558,27.35,74150.62,0.24,0.33728,0.00045,10.94341]
[1780076492608,27.35,74150.62,0.24,0.33728,0.00045,10.94341]
[1780076494190,27.35,74150.62,0.24,0.33728,0.00045,10.94341]
[1780076494428,27.35,74143.65,0.24,0.33417,0.00044,10.90294]
[1780076495908,27.35,74141.17,0.24,0.33307,0.00044,10.88832]
[1780076495915,27.35,74141.17,0.24,0.33307,0.00044,10.88832]
[1780076496571,27.35,74140.94,0.24,0.33296,0.00044,10.88695]
[1780076498748,27.35,74141.31,0.24,0.33313,0.00044,10.88912]
[1780076499564,27.35,74149.57,0.24,0.3368,0.00045,10.93722]
[1780076500117,27.35,74149.57,0.24,0.3368,0.00045,10.93722]
[1780076500493,27.34,74153.07,0.24,0.33835,0.00045,10.95727]
[1780076503065,27.34,74153.38,0.24,0.33848,0.00045,10.95894]
[1780076503182,27.34,74153.38,0.24,0.33848,0.00045,10.95894]
[1780076503539,27.34,74155.31,0.24,0.33934,0.00045,10.9699]
[1780076508205,27.34,74155.2,0.24,0.33928,0.00045,10.96919]
[1780076508217,27.34,74155.2,0.24,0.33928,0.00045,10.96919]
[1780076508469,27.34,74155.2,0.24,0.33928,0.00045,10.96917]
[1780076512465,27.34,74154.27,0.24,0.33886,0.00045,10.96382]
[1780076512496,27.34,74154.38,0.24,0.33891,0.00045,10.96443]
[1780076517532,27.34,74153.69,0.24,0.33858,0.00045,10.96019]
[1780076522569,27.33,74153.61,0.24,0.33852,0.00045,10.9595]
[1780076526923,27.33,74151.21,0.24,0.33744,0.00045,10.94556]
[1780076527010,27.33,74151.21,0.24,0.33744,0.00045,10.94556]
[1780076527226,27.33,74151.21,0.24,0.33744,0.00045,10.94556]
[1780076527606,27.33,74153.6,0.24,0.3385,0.00045,10.95925]
[1780076528611,27.33,74162.64,0.24,0.34255,0.00045,11.01044]
[1780076528927,27.33,74162.64,0.24,0.34255,0.00045,11.01044]
[1780076529619,27.33,74165.21,0.24,0.3437,0.00045,11.02476]
[1780076531632,27.33,74168.76,0.24,0.3453,0.00045,11.04436]
[1780076535828,27.33,74170.9,0.24,0.34624,0.00045,11.05596]
[1780076536268,27.33,74170.9,0.24,0.34624,0.00045,11.05596]
[1780076536319,27.33,74170.9,0.24,0.34624,0.00045,11.05596]
[1780076536325,27.33,74173.15,0.24,0.34726,0.00045,11.06826]
[1780076537159,27.33,74173.15,0.24,0.34726,0.00045,11.06826]
[1780076537166,27.33,74179.11,0.24,0.34995,0.00045,11.10053]
[1780076540698,27.32,74175.59,0.24,0.34834,0.00045,11.08137]
[1780076542569,27.32,74175.59,0.24,0.34834,0.00045,11.08137]
[1780076542641,27.32,74175.59,0.24,0.34834,0.00045,11.08137]
[1780076542599,27.32,74174.39,0.24,0.34779,0.00045,11.07476]
[1780076542724,27.32,74173.51,0.24,0.3474,0.00045,11.06997]
[1780076545733,27.32,74168.58,0.24,0.34516,0.00045,11.04277]
[1780076549482,27.32,74169.01,0.24,0.34535,0.00045,11.04507]
[1780076549534,27.32,74172.99,0.24,0.34714,0.00045,11.06688]
[1780076555663,27.31,74174.73,0.24,0.34783,0.00045,11.06872]
[1780076555806,27.31,74174.14,0.24,0.34755,0.00045,11.06544]
[1780076560839,27.31,74175.64,0.24,0.34822,0.00045,11.07344]
[1780076565632,27.31,74171.25,0.24,0.34622,0.00045,11.04933]
[1780076570909,27.31,74170.23,0.24,0.34575,0.00045,11.04351]
[1780076573930,27.3,74165.71,0.24,0.3437,0.00045,11.01839]
[1780076577958,27.3,74170.06,0.24,0.34565,0.00045,11.04239]
[1780076582993,27.3,74169.22,0.24,0.34526,0.00045,11.03761]
[1780076588029,27.3,74168.55,0.24,0.34495,0.00045,11.03374]
[1780076589053,27.3,74168.55,0.24,0.34495,0.00045,11.03374]
[1780076589230,27.3,74168.55,0.24,0.34495,0.00045,11.03374]
[1780076589242,27.3,74168.55,0.24,0.34495,0.00045,11.03374]
[1780076591057,27.3,74161.91,0.24,0.34195,0.00045,10.9966]
[1780076594750,27.3,74163.67,0.24,0.34274,0.00045,11.00641]
[1780076595082,27.3,74164.58,0.24,0.34314,0.00045,11.01148]
[1780076600303,27.29,74162.82,0.24,0.34235,0.00045,11.00154]
[1780076602043,27.29,74162.47,0.24,0.34218,0.00045,10.99952]
[1780076602160,27.29,74162.47,0.24,0.34218,0.00045,10.99952]
[1780076602261,27.29,74151.84,0.24,0.33742,0.00045,10.93896]
[1780076603863,27.29,74151.85,0.24,0.33741,0.00045,10.93895]
[1780076604679,27.29,74143.37,0.24,0.33363,0.00045,10.88955]
[1780076607938,27.29,74145.56,0.24,0.33459,0.00045,10.9022]
[1780076608128,27.29,74145.56,0.24,0.33459,0.00045,10.9022]
[1780076609353,27.29,74143.23,0.24,0.33354,0.00045,10.88846]
[1780076609362,27.29,74143.23,0.24,0.33354,0.00045,10.88846]
[1780076609636,27.29,74143.29,0.24,0.33357,0.00045,10.88875]
[1780076611633,27.28,74139.95,0.24,0.33197,0.00044,10.8613]
[1780076616671,27.28,74140.53,0.24,0.33221,0.00044,10.86446]
[1780076618665,27.28,74134.85,0.24,0.32967,0.00044,10.83039]
[1780076623727,27.27,74135.4,0.24,0.32989,0.00044,10.83341]
[1780076625624,27.27,74143.21,0.24,0.33335,0.00045,10.87962]
[1780076625914,27.27,74143.21,0.24,0.33335,0.00045,10.87962]
[1780076628101,27.27,74145.55,0.24,0.33438,0.00045,10.8932]
[1780076633103,27.26,74143.76,0.24,0.33355,0.00045,10.88228]
[1780076634759,27.26,74149.33,0.24,0.33603,0.00045,10.91468]
[1780076638199,27.26,74150.46,0.24,0.33651,0.00045,10.92093]
[1780076639451,27.26,74150.6,0.24,0.33656,0.00045,10.92163]
[1780076639775,27.26,74147.83,0.24,0.33531,0.00045,10.90542]
[1780076641760,27.25,74145.29,0.24,0.33417,0.00045,10.89047]
[1780076642806,27.25,74141.79,0.24,0.3326,0.00045,10.8697]
[1780076644739,27.25,74146.12,0.24,0.33452,0.00045,10.89504]
[1780076649743,27.25,74145.62,0.24,0.33427,0.00045,10.89178]
[1780076654750,27.24,74147.15,0.24,0.33492,0.00045,10.90034]
[1780076658746,27.24,74151.74,0.24,0.33695,0.00045,10.92665]
[1780076660756,27.23,74148.43,0.24,0.33545,0.00045,10.90721]
[1780076662713,27.23,74144.53,0.24,0.33369,0.00045,10.88419]
[1780076667776,27.23,74144.2,0.24,0.33352,0.00045,10.88197]
[1780076668841,27.22,74139.35,0.24,0.33135,0.00045,10.8531]
[1780076670114,27.22,74139.25,0.24,0.3313,0.00045,10.85245]
[1780076670146,27.22,74139.25,0.24,0.3313,0.00045,10.85245]
[1780076671677,27.22,74132.17,0.24,0.32805,0.00044,10.80224]
[1780076672793,27.22,74126.11,0.24,0.32536,0.00044,10.76522]
[1780076675032,27.22,74126.17,0.24,0.32538,0.00044,10.76547]
[1780076675116,27.22,74126.17,0.24,0.32538,0.00044,10.76547]
[1780076675646,27.22,74126.45,0.24,0.3255,0.00044,10.76713]
[1780076677782,27.22,74123.75,0.24,0.3243,0.00044,10.75048]
[1780076677663,27.22,74119.32,0.24,0.32234,0.00044,10.723]
[1780076677907,27.22,74119.32,0.24,0.32234,0.00044,10.723]
[1780076679102,27.22,74119.13,0.24,0.32226,0.00044,10.72179]
[1780076679184,27.22,74119.13,0.24,0.32226,0.00044,10.72179]
[1780076679948,27.22,74117.73,0.24,0.32163,0.00044,10.71298]
[1780076681154,27.22,74117.72,0.24,0.32162,0.00044,10.71281]
[1780076681696,27.22,74112.34,0.24,0.31925,0.00044,10.67893]
[1780076683709,27.21,74115.81,0.24,0.32076,0.00044,10.70056]
[1780076686732,27.21,74109.57,0.24,0.318,0.00044,10.66094]
[1780076687677,27.21,74109.57,0.24,0.318,0.00044,10.66094]
[1780076687851,27.21,74109.69,0.24,0.31804,0.00044,10.66158]
[1780076688749,27.21,74104.01,0.24,0.31556,0.00044,10.62533]
[1780076689778,27.21,74098.95,0.24,0.31334,0.00044,10.59257]
[1780076690556,27.21,74098.95,0.24,0.31334,0.00044,10.59257]
[1780076690568,27.21,74098.95,0.24,0.31334,0.00044,10.59257]
[1780076690824,27.21,74097.22,0.24,0.31258,0.00044,10.58125]
[1780076694814,27.2,74101.22,0.24,0.3143,0.00044,10.60677]
[1780076699846,27.2,74098.81,0.24,0.31321,0.00044,10.59076]
[1780076704883,27.19,74097.05,0.24,0.31241,0.00044,10.57879]
[1780076709901,27.19,74100.14,0.24,0.31372,0.00044,10.59822]
[1780076711823,27.18,74099.99,0.24,0.31364,0.00044,10.59712]
[1780076711839,27.18,74099.99,0.24,0.31364,0.00044,10.59712]
[1780076712775,27.18,74096.33,0.24,0.31203,0.00044,10.57306]
[1780076713783,27.18,74091.93,0.24,0.3101,0.00043,10.54413]
[1780076716619,27.18,74092.52,0.24,0.31035,0.00043,10.54784]
[1780076716624,27.18,74092.52,0.24,0.31035,0.00043,10.54784]
[1780076716670,27.18,74089.8,0.24,0.30916,0.00043,10.52983]
[1780076718198,27.18,74089.76,0.24,0.30914,0.00043,10.52957]
[1780076719070,27.18,74086.91,0.24,0.3079,0.00043,10.51055]
[1780076719190,27.18,74086.91,0.24,0.3079,0.00043,10.51055]
[1780076719654,27.18,74078.0,0.24,0.30405,0.00043,10.45095]
[1780076720285,27.17,74073.74,0.24,0.30221,0.00043,10.42199]
[1780076725303,27.17,74074.1,0.24,0.30232,0.00043,10.42383]
[1780076725381,27.17,74074.1,0.24,0.30232,0.00043,10.42383]
[1780076725482,27.17,74071.62,0.24,0.30125,0.00043,10.4068]
[1780076726318,27.17,74071.62,0.24,0.30125,0.00043,10.4068]
[1780076726521,27.17,74067.92,0.24,0.29965,0.00043,10.38135]
[1780076727596,27.16,74062.01,0.24,0.29711,0.00043,10.34038]
[1780076727905,27.16,74062.01,0.24,0.29711,0.00043,10.34038]
[1780076728117,27.16,74062.01,0.24,0.29711,0.00043,10.34038]
[1780076728183,27.16,74062.01,0.24,0.29711,0.00043,10.34038]
[1780076728293,27.16,74062.01,0.24,0.29711,0.00043,10.34038]
[1780076728456,27.16,74062.01,0.24,0.29711,0.00043,10.34038]
[1780076728633,27.16,74048.29,0.24,0.29127,0.00042,10.24408]
[1780076730058,27.15,74045.53,0.24,0.29,0.00042,10.22267]
[1780076732479,27.15,74043.15,0.24,0.28887,0.00042,10.1977]
[1780076732517,27.15,74043.15,0.24,0.28887,0.00042,10.1977]
[1780076732617,27.14,74044.9,0.24,0.28961,0.00042,10.21014]
[1780076736814,27.14,74037.64,0.24,0.2865,0.00042,10.15736]
[1780076738114,27.14,74031.75,0.24,0.28402,0.00042,10.11449]
[1780076740446,27.13,74031.28,0.24,0.28381,0.00042,10.11088]
[1780076740475,27.13,74031.28,0.24,0.28381,0.00042,10.11088]
[1780076740804,27.1,74019.91,0.24,0.27881,0.00042,10.02303]
[1780076741285,27.1,74019.91,0.24,0.27881,0.00042,10.02303]
[1780076741346,27.1,74019.91,0.24,0.27881,0.00042,10.02303]
[1780076742905,27.08,74015.03,0.24,0.27667,0.00041,9.98467]
[1780076743838,27.04,74005.06,0.24,0.27224,0.00041,9.90402]
[1780076747177,27.02,74009.44,0.24,0.27391,0.00041,9.93476]
[1780076748490,27.02,74009.44,0.24,0.27391,0.00041,9.93476]
[1780076748499,27.02,74009.44,0.24,0.27391,0.00041,9.93476]
[1780076749064,26.99,74010.96,0.24,0.27429,0.00041,9.94169]
[1780076749086,26.99,74010.96,0.24,0.27429,0.00041,9.94169]
[1780076749831,26.97,74018.94,0.24,0.27747,0.00042,9.99933]
[1780076751122,26.95,74020.36,0.24,0.27791,0.00042,10.0072]
[1780076751180,26.95,74020.36,0.24,0.27791,0.00042,10.0072]
[1780076751283,26.95,74020.36,0.24,0.27791,0.00042,10.0072]
[1780076751385,26.95,74027.93,0.24,0.28107,0.00042,10.06343]
[1780076752342,26.95,74027.93,0.24,0.28107,0.00042,10.06343]
[1780076752436,26.93,74030.8,0.24,0.28213,0.00042,10.08197]
[1780076753393,26.93,74035.04,0.24,0.2839,0.00042,10.11289]
[1780076754814,26.93,74024.16,0.24,0.27931,0.00042,10.03223]
[1780076760275,26.87,74021.85,0.24,0.27793,0.00042,10.00773]
[1780076762583,26.85,74028.45,0.24,0.28056,0.00042,10.05456]
[1780076763466,26.85,74032.95,0.24,0.28244,0.00042,10.08766]
[1780076766105,26.85,74034.17,0.24,0.28293,0.00042,10.09631]
[1780076766202,26.85,74034.17,0.24,0.28293,0.00042,10.09631]
[1780076766580,26.85,74034.17,0.24,0.28293,0.00042,10.09631]
[1780076766678,26.85,74034.66,0.24,0.28313,0.00042,10.09978]
[1780076769792,26.84,74037.3,0.24,0.28422,0.00042,10.11875]
[1780076769849,26.84,74037.28,0.24,0.28421,0.00042,10.11844]
[1780076770870,26.84,74037.28,0.24,0.28421,0.00042,10.11844]
[1780076770882,26.84,74037.28,0.24,0.28421,0.00042,10.11844]
[1780076771903,26.84,74042.82,0.24,0.28654,0.00042,10.15862]
[1780076772863,26.84,74038.97,0.24,0.28489,0.00042,10.13031]
[1780076777959,26.83,74036.14,0.24,0.28365,0.00042,10.10877]
[1780076778881,26.83,74036.14,0.24,0.28365,0.00042,10.10877]
[1780076778812,26.83,74022.37,0.24,0.27785,0.00042,10.00647]
[1780076779034,26.83,74022.37,0.24,0.27785,0.00042,10.00647]
[1780076779874,26.83,74022.44,0.24,0.27787,0.00042,10.00684]
[1780076781424,26.83,74029.1,0.24,0.28065,0.00042,10.05626]
[1780076783838,26.83,74034.06,0.24,0.28271,0.00042,10.09246]
[1780076785356,26.83,74034.06,0.24,0.28271,0.00042,10.09246]
[1780076785473,26.83,74034.06,0.24,0.28271,0.00042,10.09246]
[1780076786085,26.82,74033.6,0.24,0.28251,0.00042,10.08892]
[1780076786851,26.82,74033.16,0.24,0.28231,0.00042,10.0854]
[1780076788786,26.82,74039.69,0.24,0.28505,0.00042,10.13318]
[1780076791865,26.82,74050.71,0.24,0.28961,0.00043,10.20497]
[1780076793911,26.81,74045.31,0.24,0.28728,0.00043,10.16557]
[1780076798085,26.81,74043.9,0.24,0.28666,0.00043,10.15488]
[1780076798554,26.81,74043.9,0.24,0.28666,0.00043,10.15488]
[1780076802583,26.81,74038.89,0.24,0.28451,0.00042,10.11783]
[1780076807619,26.8,74033.34,0.24,0.28212,0.00042,10.07629]
[1780076811925,26.8,74032.9,0.24,0.28192,0.00042,10.07273]
[1780076812886,26.8,74028.44,0.24,0.28002,0.00042,10.03929]
[1780076813739,26.8,74028.44,0.24,0.28002,0.00042,10.03929]
[1780076813751,26.8,74028.44,0.24,0.28002,0.00042,10.03929]
[1780076813775,26.8,74028.44,0.24,0.28002,0.00042,10.03929]
[1780076813856,26.8,74028.44,0.24,0.28002,0.00042,10.03929]
[1780076813871,26.8,74026.11,0.24,0.27903,0.00042,10.02172]
[1780076816729,26.8,74024.42,0.24,0.27831,0.00042,10.0089]
[1780076816951,26.79,74022.37,0.24,0.27743,0.00042,9.99323]
[1780076818145,26.79,74022.62,0.24,0.27753,0.00042,9.99497]
[1780076818228,26.79,74022.62,0.24,0.27753,0.00042,9.99497]
[1780076819004,26.79,74022.62,0.24,0.27753,0.00042,9.99497]
[1780076819137,26.79,74022.62,0.24,0.27753,0.00042,9.99497]
[1780076820824,26.79,74022.07,0.24,0.27729,0.00042,9.9907]
[1780076820925,26.79,74019.17,0.24,0.27606,0.00042,9.96855]
[1780076821042,26.79,74019.17,0.24,0.27606,0.00042,9.96855]
[1780076821147,26.79,74019.17,0.24,0.27606,0.00042,9.96855]
[1780076823906,26.79,74014.03,0.24,0.2739,0.00042,9.9293]
[1780076828770,26.78,74018.73,0.24,0.27582,0.00042,9.96432]
[1780076829314,26.78,74018.73,0.24,0.27582,0.00042,9.96432]
[1780076829773,26.78,74021.81,0.24,0.2771,0.00042,9.98733]
[1780076834807,26.77,74022.1,0.24,0.27716,0.00042,9.98842]
[1780076837550,26.77,74022.34,0.24,0.27724,0.00042,9.98989]
[1780076837830,26.77,74022.0,0.24,0.27709,0.00042,9.98717]
[1780076839844,26.76,74014.38,0.24,0.27388,0.00042,9.929]
[1780076840949,26.76,74014.38,0.24,0.27388,0.00042,9.929]
[1780076840958,26.76,74014.71,0.24,0.274,0.00042,9.9313]
[1780076842863,26.75,74006.3,0.24,0.27041,0.00041,9.86522]
[1780076844971,26.73,74001.28,0.24,0.26817,0.00041,9.8235]
[1780076848905,26.69,73995.53,0.24,0.26546,0.00041,9.7724]
[1780076851132,26.65,73993.54,0.24,0.26435,0.00041,9.75135]
[1780076852020,26.65,73993.18,0.24,0.26406,0.00041,9.74023]
[1780076857011,26.64,73997.1,0.24,0.26561,0.00041,9.76978]
[1780076862028,26.58,73998.89,0.24,0.26591,0.00041,9.7756]
[1780076862811,26.57,74001.78,0.24,0.26697,0.00042,9.7956]
[1780076863006,26.56,74003.94,0.24,0.26785,0.00042,9.8122]
[1780076863753,26.56,74003.94,0.24,0.26785,0.00042,9.8122]
[1780076864017,26.56,74007.85,0.24,0.26947,0.00042,9.84249]
[1780076869050,26.56,74009.84,0.24,0.27027,0.00042,9.85738]
[1780076874261,26.55,74009.11,0.24,0.26994,0.00042,9.85123]
[1780076880709,26.55,74011.85,0.24,0.27106,0.00042,9.872]
[1780076882240,26.55,74012.14,0.24,0.27117,0.00042,9.87412]
[1780076882251,26.55,74011.52,0.24,0.2709,0.00042,9.86909]
[1780076884345,26.55,74004.1,0.24,0.26779,0.00042,9.81112]
[1780076887886,26.54,74002.36,0.24,0.26704,0.00042,9.79698]
[1780076888055,26.54,74000.47,0.24,0.26624,0.00042,9.782]
[1780076893057,26.54,73999.38,0.24,0.26576,0.00041,9.77287]
[1780076898069,26.53,73999.55,0.24,0.26579,0.00041,9.7735]
[1780076900070,26.53,73994.03,0.24,0.26348,0.00041,9.72931]
[1780076900943,26.53,73994.03,0.24,0.26348,0.00041,9.72931]
[1780076900973,26.53,73994.03,0.24,0.26348,0.00041,9.72931]
[1780076901016,26.53,73992.39,0.24,0.26279,0.00041,9.7161]
[1780076901326,26.53,73992.39,0.24,0.26279,0.00041,9.7161]
[1780076901405,26.53,73992.39,0.24,0.26279,0.00041,9.7161]
[1780076901535,26.53,73986.67,0.24,0.26043,0.00041,9.67056]
[1780076906975,26.52,73985.64,0.24,0.25998,0.00041,9.66172]
[1780076907548,26.52,73984.51,0.24,0.2595,0.00041,9.6524]
[1780076907987,26.51,73982.87,0.24,0.25876,0.00041,9.63798]
[1780076909008,26.51,73978.96,0.24,0.25716,0.00041,9.60641]
[1780076914559,26.47,73976.88,0.24,0.25582,0.00041,9.57458]
[1780076917534,26.45,73976.73,0.24,0.25561,0.00041,9.5703]
[1780076917715,26.45,73975.98,0.24,0.25529,0.00041,9.56407]
[1780076919738,26.45,73973.28,0.24,0.25419,0.00041,9.54196]
[1780076919817,26.43,73973.12,0.24,0.25399,0.00041,9.53805]
[1780076924887,26.43,73972.37,0.24,0.25364,0.00041,9.53101]
[1780076928656,26.41,73967.63,0.24,0.25155,0.00041,9.48898]
[1780076931784,26.38,73966.89,0.24,0.25105,0.00041,9.47889]
[1780076931820,26.38,73969.64,0.24,0.25215,0.00041,9.50132]
[1780076932839,26.38,73973.79,0.24,0.25384,0.00041,9.53513]
[1780076933589,26.38,73973.79,0.24,0.25384,0.00041,9.53513]
[1780076933806,26.38,73973.79,0.24,0.25384,0.00041,9.53513]
[1780076934020,26.38,73981.92,0.24,0.25715,0.00041,9.60111]
[1780076934301,26.38,73981.92,0.24,0.25715,0.00041,9.60111]
[1780076934369,26.38,73981.92,0.24,0.25715,0.00041,9.60111]
[1780076934455,26.38,73981.92,0.24,0.25715,0.00041,9.60111]
[1780076934582,26.38,73981.92,0.24,0.25715,0.00041,9.60111]
[1780076934662,26.38,73981.92,0.24,0.25715,0.00041,9.60111]
[1780076934796,26.38,73981.92,0.24,0.25715,0.00041,9.60111]
[1780076935041,26.38,73982.05,0.24,0.25718,0.00041,9.60166]
[1780076935826,26.38,73982.05,0.24,0.25718,0.00041,9.60166]
[1780076935905,26.38,73982.05,0.24,0.25718,0.00041,9.60166]
[1780076935914,26.38,73982.05,0.24,0.25718,0.00041,9.60166]
[1780076935927,26.38,73982.05,0.24,0.25718,0.00041,9.60166]
[1780076936029,26.37,73980.8,0.24,0.25666,0.00041,9.59132]
[1780076938730,26.37,73976.98,0.24,0.25507,0.00041,9.5598]
[1780076944664,26.37,73977.4,0.24,0.2552,0.00041,9.56243]
[1780076947794,26.36,73971.98,0.24,0.25296,0.00041,9.51758]
[1780076947895,26.36,73963.58,0.24,0.24954,0.0004,9.4482]
[1780076949082,26.36,73959.75,0.24,0.24797,0.0004,9.41616]
[1780076953649,26.36,73955.08,0.24,0.24607,0.0004,9.37682]
[1780076956672,26.36,73950.12,0.24,0.24407,0.0004,9.33512]
[1780076958570,26.35,73949.63,0.24,0.24387,0.0004,9.33083]
[1780076958577,26.35,73949.63,0.24,0.24387,0.0004,9.33083]
[1780076959125,26.35,73950.05,0.24,0.24402,0.0004,9.33414]
[1780076959668,26.35,73950.05,0.24,0.24402,0.0004,9.33414]
[1780076959734,26.35,73950.05,0.24,0.24402,0.0004,9.33414]
[1780076959810,26.35,73950.09,0.24,0.24404,0.0004,9.33447]
[1780076960454,26.35,73950.09,0.24,0.24404,0.0004,9.33447]
[1780076961873,26.35,73946.01,0.24,0.2424,0.0004,9.29999]
[1780076968947,26.33,73944.78,0.24,0.2417,0.0004,9.28521]
[1780076970698,26.33,73944.78,0.24,0.2417,0.0004,9.28521]
[1780076971121,26.33,73944.78,0.24,0.2417,0.0004,9.28521]
[1780076970786,26.33,73940.22,0.24,0.23987,0.0004,9.24642]
[1780076971776,26.32,73940.22,0.24,0.23973,0.0004,9.23798]
[1780076973309,26.32,73937.11,0.24,0.23849,0.0004,9.21139]
[1780076973448,26.32,73937.11,0.24,0.23849,0.0004,9.21139]
[1780076974801,26.31,73929.09,0.24,0.23524,0.00039,9.14132]
[1780076977820,26.3,73935.34,0.24,0.23758,0.0004,9.19201]
[1780076982914,26.27,73932.97,0.24,0.23643,0.00039,9.16732]
[1780076987924,26.24,73930.03,0.24,0.23501,0.00039,9.13655]
[1780076990289,26.24,73926.19,0.24,0.23343,0.00039,9.10194]
[1780076995004,26.21,73935.53,0.24,0.23689,0.0004,9.17724]
[1780077000983,26.19,73934.73,0.24,0.23643,0.0004,9.16748]
[1780077001989,26.19,73939.22,0.24,0.2382,0.0004,9.20566]
[1780077004930,26.19,73938.36,0.24,0.23785,0.0004,9.19803]
[1780077005032,26.19,73934.75,0.24,0.23642,0.0004,9.16712]
[1780077008138,26.19,73923.61,0.24,0.232,0.00039,9.07055]
[1780077008294,26.19,73923.61,0.24,0.232,0.00039,9.07055]
[1780077009056,26.19,73923.61,0.24,0.232,0.00039,9.07055]
[1780077010907,26.16,73923.98,0.24,0.23192,0.00039,9.06879]
[1780077011069,26.16,73923.98,0.24,0.23192,0.00039,9.06879]
[1780077011165,26.15,73921.24,0.24,0.23073,0.00039,9.04254]
[1780077012860,26.15,73919.07,0.24,0.22988,0.00039,9.02367]
[1780077013005,26.15,73919.07,0.24,0.22988,0.00039,9.02367]
[1780077013091,26.15,73925.85,0.24,0.23253,0.00039,9.08232]
[1780077014304,26.14,73925.95,0.24,0.23256,0.00039,9.083]
[1780077014475,26.14,73925.95,0.24,0.23256,0.00039,9.083]
[1780077016101,26.14,73915.18,0.24,0.22832,0.00039,8.98868]
[1780077017150,26.14,73906.56,0.24,0.22497,0.00039,8.91316]
[1780077019130,26.13,73900.7,0.24,0.22261,0.00038,8.85916]
[1780077019501,26.13,73900.7,0.24,0.22261,0.00038,8.85916]
[1780077020183,26.13,73881.18,0.24,0.21519,0.00038,8.68564]
[1780077020235,26.13,73881.18,0.24,0.21519,0.00038,8.68564]
[1780077020883,26.13,73881.18,0.24,0.21519,0.00038,8.68564]
[1780077021139,26.13,73881.19,0.24,0.21519,0.00038,8.68568]
[1780077022010,26.13,73881.19,0.24,0.21519,0.00038,8.68568]
[1780077022146,26.13,73876.9,0.24,0.21358,0.00037,8.64728]
[1780077022353,26.13,73876.9,0.24,0.21358,0.00037,8.64728]
[1780077023156,26.13,73888.57,0.24,0.21797,0.00038,8.75132]
[1780077024189,26.13,73879.27,0.24,0.21445,0.00038,8.6682]
[1780077024334,26.13,73879.27,0.24,0.21445,0.00038,8.6682]
[1780077025166,26.13,73879.27,0.24,0.21444,0.00038,8.66795]
[1780077026175,26.13,73873.98,0.24,0.21245,0.00037,8.62033]
[1780077026402,26.13,73873.98,0.24,0.21245,0.00037,8.62033]
[1780077026412,26.13,73873.98,0.24,0.21245,0.00037,8.62033]
[1780077027182,26.13,73873.44,0.24,0.21225,0.00037,8.61548]
[1780077027391,26.13,73873.44,0.24,0.21225,0.00037,8.61548]
[1780077028127,26.13,73873.44,0.24,0.21225,0.00037,8.61548]
[1780077029308,26.12,73871.39,0.24,0.21147,0.00037,8.59661]
[1780077030216,26.12,73884.3,0.24,0.21631,0.00038,8.71228]
[1780077032781,26.12,73884.59,0.24,0.21628,0.00038,8.70653]
[1780077032804,26.12,73884.59,0.24,0.21628,0.00038,8.70653]
[1780077032953,26.12,73884.59,0.24,0.21628,0.00038,8.70653]
[1780077032979,26.12,73884.59,0.24,0.21628,0.00038,8.70653]
[1780077033234,26.12,73883.56,0.24,0.21589,0.00038,8.69725]
[1780077034251,26.12,73878.64,0.24,0.21403,0.00038,8.65316]
[1780077034441,26.12,73878.64,0.24,0.21403,0.00038,8.65316]
[1780077034769,26.12,73878.64,0.24,0.21403,0.00038,8.65316]
[1780077034842,26.12,73878.64,0.24,0.21403,0.00038,8.65316]
[1780077035103,26.12,73878.64,0.24,0.21403,0.00038,8.65316]
[1780077035266,26.12,73866.65,0.24,0.20956,0.00037,8.54539]
[1780077038229,26.12,73864.05,0.24,0.20859,0.00037,8.52176]
[1780077038811,26.12,73866.05,0.24,0.20932,0.00037,8.53966]
[1780077038997,26.12,73866.05,0.24,0.20932,0.00037,8.53966]
[1780077040280,26.12,73873.64,0.24,0.21214,0.00037,8.60785]
[1780077042898,26.12,73875.08,0.24,0.21267,0.00037,8.62046]
[1780077043247,26.12,73875.08,0.24,0.21267,0.00037,8.62046]
[1780077048281,26.11,73874.17,0.24,0.21228,0.00037,8.61121]
[1780077050173,26.11,73870.12,0.24,0.21076,0.00037,8.57459]
[1780077051261,26.11,73874.39,0.24,0.21234,0.00037,8.6127]
[1780077051825,26.11,73874.39,0.24,0.21234,0.00037,8.6127]
[1780077051910,26.11,73874.39,0.24,0.21234,0.00037,8.6127]
[1780077053505,26.11,73872.96,0.24,0.2118,0.00037,8.59966]
[1780077053596,26.11,73872.96,0.24,0.2118,0.00037,8.59966]
[1780077053999,26.11,73872.96,0.24,0.2118,0.00037,8.59966]
[1780077055566,26.11,73872.43,0.24,0.21159,0.00037,8.59457]
[1780077057645,26.11,73871.8,0.24,0.21134,0.00037,8.58857]
[1780077057653,26.11,73871.8,0.24,0.21134,0.00037,8.58857]
[1780077058278,26.11,73872.02,0.24,0.21141,0.00037,8.59024]
[1780077060121,26.11,73877.39,0.24,0.21341,0.00038,8.63834]
[1780077061182,26.11,73877.39,0.24,0.21341,0.00038,8.63834]
[1780077061734,26.1,73879.49,0.24,0.21419,0.00038,8.65702]
[1780077061835,26.1,73889.67,0.24,0.21803,0.00038,8.74777]
[1780077063828,26.1,73889.61,0.24,0.21801,0.00038,8.74718]
[1780077066074,26.1,73889.56,0.24,0.21798,0.00038,8.74643]
[1780077066142,26.1,73890.25,0.24,0.21823,0.00038,8.75242]
[1780077066845,26.1,73890.25,0.24,0.21823,0.00038,8.75242]
[1780077066905,26.1,73890.25,0.24,0.21823,0.00038,8.75242]
[1780077067151,26.1,73896.63,0.24,0.22067,0.00038,8.80912]
[1780077068377,26.1,73896.63,0.24,0.22067,0.00038,8.80912]
[1780077068222,26.1,73904.89,0.24,0.22384,0.00039,8.88217]
[1780077068438,26.1,73904.89,0.24,0.22384,0.00039,8.88217]
[1780077068611,26.1,73913.54,0.24,0.22719,0.00039,8.95822]
[1780077071679,26.1,73916.05,0.24,0.22815,0.00039,8.9799]
[1780077071802,26.1,73916.05,0.24,0.22815,0.00039,8.9799]
[1780077071849,26.1,73916.05,0.24,0.22815,0.00039,8.9799]
[1780077071951,26.1,73916.05,0.24,0.22815,0.00039,8.9799]
[1780077072027,26.1,73923.82,0.24,0.23119,0.00039,9.04768]
[1780077072884,26.1,73927.34,0.24,0.23256,0.00039,9.07795]
[1780077073949,26.1,73927.34,0.24,0.23256,0.00039,9.07795]
[1780077073974,26.1,73927.34,0.24,0.23256,0.00039,9.07795]
[1780077073982,26.1,73941.63,0.24,0.23823,0.0004,9.20115]
[1780077076535,26.1,73941.16,0.24,0.23803,0.0004,9.1968]
[1780077077044,26.09,73936.45,0.24,0.23614,0.0004,9.15605]
[1780077077772,26.09,73936.45,0.24,0.23614,0.0004,9.15605]
[1780077077808,26.09,73936.45,0.24,0.23614,0.0004,9.15605]
[1780077077907,26.09,73947.19,0.24,0.24042,0.0004,9.24786]
[1780077079316,26.09,73947.19,0.24,0.24042,0.0004,9.24786]
[1780077079440,26.09,73947.19,0.24,0.24041,0.0004,9.24779]
[1780077079558,26.09,73947.19,0.24,0.24041,0.0004,9.24779]
[1780077079608,26.09,73947.19,0.24,0.24041,0.0004,9.24779]
[1780077079657,26.09,73943.19,0.24,0.23881,0.0004,9.21352]
[1780077081709,26.09,73943.3,0.24,0.23885,0.0004,9.21434]
[1780077084393,26.09,73941.01,0.24,0.23792,0.0004,9.19451]
[1780077084630,26.09,73941.2,0.24,0.238,0.0004,9.19614]
[1780077089866,26.09,73942.51,0.24,0.2385,0.0004,9.20698]
[1780077095270,26.09,73944.35,0.24,0.23909,0.0004,9.21424]
[1780077097859,26.08,73939.9,0.24,0.2373,0.0004,9.17574]
[1780077099376,26.08,73945.17,0.24,0.2394,0.0004,9.22083]
[1780077099467,26.08,73945.17,0.24,0.2394,0.0004,9.22083]
[1780077099865,26.08,73945.17,0.24,0.2394,0.0004,9.22083]
[1780077099906,26.08,73945.17,0.24,0.2394,0.0004,9.22083]
[1780077099944,26.08,73938.69,0.24,0.23681,0.0004,9.16516]
[1780077101244,26.08,73938.69,0.24,0.23681,0.0004,9.16516]
[1780077101339,26.08,73937.29,0.24,0.23624,0.0004,9.1528]
[1780077104154,26.08,73941.5,0.24,0.2379,0.0004,9.18864]
[1780077109182,26.07,73943.82,0.24,0.23877,0.0004,9.20746]
[1780077109203,26.07,73948.6,0.24,0.24069,0.0004,9.24821]
[1780077114826,26.07,73949.24,0.24,0.24091,0.0004,9.25307]
[1780077118865,26.07,73956.58,0.24,0.24385,0.0004,9.31491]
[1780077119934,26.07,73956.58,0.24,0.24385,0.0004,9.31491]
[1780077120348,26.07,73954.65,0.24,0.24307,0.0004,9.29854]
[1780077120900,26.07,73940.87,0.24,0.23752,0.0004,9.18059]
[1780077122892,26.07,73937.08,0.24,0.23601,0.0004,9.14799]
[1780077125918,26.07,73940.81,0.24,0.2375,0.0004,9.18005]
[1780077130154,26.06,73936.31,0.24,0.23569,0.0004,9.14111]
[1780077132615,26.06,73935.42,0.24,0.23533,0.0004,9.13321]
[1780077132969,26.06,73936.07,0.24,0.23558,0.0004,9.13866]
[1780077134983,26.06,73940.95,0.24,0.23751,0.0004,9.18034]
[1780077140226,26.05,73940.36,0.24,0.23721,0.0004,9.174]
[1780077146061,26.05,73938.29,0.24,0.23634,0.0004,9.15514]
[1780077149082,26.04,73945.26,0.24,0.2391,0.0004,9.21449]
[1780077152741,26.04,73946.27,0.24,0.23936,0.0004,9.21469]
[1780077152824,26.04,73946.27,0.24,0.23936,0.0004,9.21469]
[1780077153980,26.04,73946.28,0.24,0.23936,0.0004,9.21467]
[1780077154050,26.04,73946.28,0.24,0.23936,0.0004,9.21467]
[1780077154123,26.04,73954.88,0.24,0.24282,0.0004,9.28788]
[1780077156406,26.04,73962.48,0.24,0.24589,0.00041,9.35193]
[1780077158430,26.04,73961.52,0.24,0.24548,0.00041,9.34352]
[1780077159156,26.04,73961.52,0.24,0.24548,0.00041,9.34352]
[1780077163646,26.04,73964.46,0.24,0.24666,0.00041,9.36787]
[1780077163997,26.04,73964.46,0.24,0.24666,0.00041,9.36787]
[1780077164046,26.04,73964.46,0.24,0.24666,0.00041,9.36787]
[1780077164189,26.03,73965.95,0.24,0.24726,0.00041,9.38024]
[1780077164502,26.03,73965.95,0.24,0.24726,0.00041,9.38024]
[1780077164516,26.03,73965.95,0.24,0.24726,0.00041,9.38024]
[1780077165201,26.03,73966.43,0.24,0.24743,0.00041,9.38391]
[1780077167213,26.03,73960.34,0.24,0.24493,0.00041,9.33216]
[1780077171238,26.03,73956.37,0.24,0.2433,0.00041,9.29797]
[1780077176273,26.02,73956.37,0.24,0.24327,0.00041,9.29746]
[1780077180256,26.02,73955.53,0.24,0.24291,0.00041,9.28996]
[1780077180361,26.02,73955.53,0.24,0.24291,0.00041,9.28996]
[1780077180347,26.02,73954.19,0.24,0.24236,0.0004,9.27839]
[1780077182322,26.02,73947.31,0.24,0.23957,0.0004,9.21921]
[1780077184337,26.02,73951.9,0.24,0.24141,0.0004,9.25838]
[1780077189375,26.01,73952.73,0.24,0.24172,0.0004,9.26482]
[1780077194410,26.01,73949.69,0.24,0.24046,0.0004,9.2381]
[1780077195417,26.01,73940.61,0.24,0.23681,0.0004,9.16008]
[1780077196424,26.01,73931.56,0.24,0.23321,0.0004,9.08169]
[1780077197431,26.01,73925.6,0.24,0.23085,0.00039,9.02983]
[1780077199444,26.01,73919.39,0.24,0.22841,0.00039,8.97537]
[1780077199567,26.01,73919.39,0.24,0.22841,0.00039,8.97537]
[1780077200453,26.01,73919.19,0.24,0.22833,0.00039,8.97349]
[1780077201179,26.01,73919.19,0.24,0.22833,0.00039,8.97349]
[1780077201188,26.01,73919.19,0.24,0.22833,0.00039,8.97349]
[1780077201460,26.01,73917.39,0.24,0.22761,0.00039,8.95756]
[1780077203473,26.01,73909.91,0.24,0.22469,0.00039,8.89146]
[1780077207339,26.01,73908.37,0.24,0.22409,0.00039,8.8778]
[1780077207349,26.01,73907.13,0.24,0.22361,0.00039,8.8668]
[1780077212362,26.01,73907.08,0.24,0.22345,0.00039,8.85802]
[1780077217409,26.0,73905.48,0.24,0.22281,0.00039,8.8432]
[1780077222464,26.0,73904.53,0.24,0.22241,0.00039,8.83405]
[1780077227522,26.0,73904.29,0.24,0.2223,0.00039,8.83171]
[1780077232545,26.0,73905.56,0.24,0.22279,0.00039,8.84282]
[1780077235408,26.0,73911.05,0.24,0.22491,0.00039,8.89129]
[1780077238503,26.0,73906.0,0.24,0.22294,0.00039,8.84634]
[1780077243518,26.0,73905.29,0.24,0.22266,0.00039,8.83984]
[1780077247525,26.0,73902.21,0.24,0.22146,0.00039,8.8124]
[1780077248480,26.0,73895.54,0.24,0.2189,0.00038,8.7529]
[1780077253514,25.99,73892.29,0.24,0.21763,0.00038,8.72318]
[1780077255317,25.99,73892.12,0.24,0.21755,0.00038,8.72143]
[1780077255461,25.99,73906.09,0.24,0.22291,0.00039,8.84571]
[1780077255911,25.99,73906.09,0.24,0.22291,0.00039,8.84571]
[1780077255941,25.99,73906.09,0.24,0.22291,0.00039,8.84571]
[1780077256043,25.99,73913.44,0.24,0.22577,0.00039,8.91074]
[1780077257719,25.99,73913.75,0.24,0.22589,0.00039,8.91348]
[1780077259246,25.99,73912.38,0.24,0.22534,0.00039,8.90101]
[1780077259277,25.99,73912.38,0.24,0.22534,0.00039,8.90101]
[1780077259330,25.99,73914.74,0.24,0.22624,0.00039,8.92141]
[1780077263413,25.98,73915.11,0.24,0.22636,0.00039,8.92421]
[1780077263536,25.98,73915.62,0.24,0.22656,0.00039,8.92855]
[1780077268570,25.98,73917.17,0.24,0.22713,0.00039,8.94141]
[1780077273590,25.97,73915.86,0.24,0.22644,0.00039,8.92082]
[1780077278633,25.97,73913.9,0.24,0.22565,0.00039,8.9028]
[1780077278698,25.97,73913.9,0.24,0.22565,0.00039,8.9028]
[1780077279410,25.97,73901.83,0.24,0.22096,0.00039,8.7956]
[1780077280253,25.97,73901.83,0.24,0.22096,0.00039,8.7956]
[1780077280346,25.97,73901.83,0.24,0.22096,0.00039,8.7956]
[1780077280480,25.97,73901.83,0.24,0.22096,0.00039,8.7956]
[1780077280458,25.97,73885.44,0.24,0.21468,0.00038,8.64871]
[1780077280631,25.97,73885.44,0.24,0.21468,0.00038,8.64871]
[1780077281228,25.97,73878.48,0.24,0.21204,0.00038,8.5858]
[1780077281817,25.97,73878.48,0.24,0.21204,0.00038,8.5858]
[1780077282032,25.97,73878.48,0.24,0.21204,0.00038,8.58573]
[1780077286843,25.97,73875.53,0.24,0.21092,0.00038,8.55886]
[1780077287517,25.97,73868.66,0.24,0.20835,0.00037,8.49657]
[1780077292181,25.97,73868.32,0.24,0.20823,0.00037,8.49351]
[1780077292189,25.97,73868.32,0.24,0.20823,0.00037,8.49351]
[1780077292552,25.97,73868.55,0.24,0.20831,0.00037,8.49542]
[1780077297563,25.96,73867.17,0.24,0.20776,0.00037,8.48212]
[1780077302568,25.93,73865.78,0.24,0.20692,0.00037,8.46178]
[1780077303636,25.92,73866.21,0.24,0.20697,0.00037,8.46285]
[1780077304586,25.92,73860.37,0.24,0.20479,0.00037,8.40935]
[1780077307755,25.91,73859.33,0.24,0.20437,0.00037,8.39895]
[1780077308558,25.91,73859.53,0.24,0.20444,0.00037,8.4005]
[1780077312778,25.91,73857.39,0.24,0.2036,0.00037,8.37976]
[1780077313383,25.91,73857.39,0.24,0.2036,0.00037,8.37976]
[1780077313571,25.9,73850.56,0.24,0.20108,0.00037,8.31678]
[1780077315092,25.9,73847.33,0.24,0.19989,0.00036,8.28686]
[1780077315368,25.9,73847.33,0.24,0.19989,0.00036,8.28686]
[1780077322316,25.9,73844.89,0.24,0.19896,0.00036,8.26327]
[1780077323912,25.9,73841.48,0.24,0.19771,0.00036,8.23172]
[1780077328188,25.9,73840.11,0.24,0.19721,0.00036,8.21879]
[1780077331002,25.9,73840.28,0.24,0.19727,0.00036,8.2203]
[1780077331499,25.9,73852.64,0.24,0.20162,0.00037,8.32559]
[1780077331955,25.9,73852.64,0.24,0.20162,0.00037,8.32559]
[1780077332608,25.9,73859.9,0.24,0.20429,0.00037,8.39203]
[1780077333354,25.9,73859.9,0.24,0.20429,0.00037,8.39203]
[1780077333441,25.89,73861.02,0.24,0.20469,0.00037,8.40204]
[1780077334029,25.89,73861.02,0.24,0.20469,0.00037,8.40204]
[1780077334593,25.89,73861.42,0.24,0.20483,0.00037,8.40543]
[1780077335579,25.89,73869.54,0.24,0.20785,0.00037,8.47956]
[1780077336584,25.89,73861.09,0.24,0.20469,0.00037,8.40198]
[1780077337555,25.89,73856.83,0.24,0.20311,0.00037,8.36265]
[1780077341585,25.89,73855.91,0.24,0.20274,0.00037,8.35353]
[1780077341591,25.89,73855.91,0.24,0.20274,0.00037,8.35353]
[1780077342581,25.88,73856.19,0.24,0.20283,0.00037,8.35568]
[1780077342883,25.88,73856.19,0.24,0.20283,0.00037,8.35568]
[1780077343609,25.88,73856.19,0.24,0.20283,0.00037,8.35568]
[1780077344592,25.88,73853.85,0.24,0.20195,0.00037,8.33375]
[1780077345179,25.88,73853.85,0.24,0.20195,0.00037,8.33375]
[1780077346487,25.88,73849.47,0.24,0.20033,0.00037,8.2931]
[1780077348209,25.88,73848.76,0.24,0.20006,0.00037,8.28643]
[1780077349621,25.88,73845.37,0.24,0.19882,0.00036,8.25507]
[1780077351864,25.88,73842.75,0.24,0.19786,0.00036,8.23064]
[1780077351916,25.88,73842.75,0.24,0.19786,0.00036,8.23064]
[1780077351927,25.88,73842.75,0.24,0.19786,0.00036,8.23064]
[1780077352528,25.88,73835.49,0.24,0.19523,0.00036,8.16346]
[1780077353707,25.88,73833.04,0.24,0.19434,0.00036,8.14057]
[1780077353799,25.88,73833.04,0.24,0.19434,0.00036,8.14057]
[1780077353922,25.88,73833.04,0.24,0.19434,0.00036,8.14057]
[1780077355549,25.88,73824.63,0.24,0.19133,0.00036,8.06218]
[1780077356669,25.88,73823.92,0.24,0.19107,0.00036,8.0555]
[1780077357234,25.88,73823.92,0.24,0.19107,0.00036,8.0555]
[1780077358164,25.88,73822.34,0.24,0.19051,0.00036,8.04074]
[1780077358570,25.88,73815.14,0.24,0.18795,0.00035,7.97342]
[1780077360188,25.88,73811.84,0.24,0.18679,0.00035,7.94245]
[1780077360582,25.87,73810.5,0.24,0.18631,0.00035,7.92978]
[1780077361183,25.87,73810.5,0.24,0.18631,0.00035,7.92978]
[1780077362597,25.87,73817.69,0.24,0.18883,0.00035,7.99676]
[1780077363869,25.87,73820.7,0.24,0.1899,0.00035,8.0248]
[1780077364220,25.87,73820.7,0.24,0.1899,0.00035,8.0248]
[1780077373680,25.87,73821.5,0.24,0.19018,0.00035,8.03214]
[1780077378715,25.87,73824.0,0.24,0.19107,0.00036,8.0554]
[1780077383751,25.87,73823.96,0.24,0.19105,0.00036,8.055]
[1780077385752,25.87,73826.62,0.24,0.192,0.00036,8.07973]
[1780077387941,25.87,73824.27,0.24,0.19116,0.00036,8.05779]
[1780077393820,25.87,73827.7,0.24,0.19223,0.00036,8.08097]
[1780077395788,25.87,73831.01,0.24,0.19341,0.00036,8.11167]
[1780077397937,25.87,73833.38,0.24,0.19425,0.00036,8.13347]
[1780077397979,25.87,73824.67,0.24,0.19113,0.00036,8.05241]
[1780077402089,25.87,73830.11,0.24,0.19307,0.00036,8.10278]
[1780077407923,25.87,73827.45,0.24,0.1921,0.00036,8.07773]
[1780077410945,25.87,73831.51,0.24,0.19355,0.00036,8.11528]
[1780077415982,25.87,73830.75,0.24,0.19326,0.00036,8.10782]
[1780077421022,25.86,73831.06,0.24,0.19336,0.00036,8.11031]
[1780077426470,25.86,73831.81,0.24,0.19361,0.00036,8.11682]
[1780077432302,25.86,73831.07,0.24,0.19332,0.00036,8.10941]
[1780077438706,25.86,73828.49,0.24,0.19238,0.00036,8.0851]
[1780077442328,25.85,73831.64,0.24,0.19348,0.00036,8.11348]
[1780077442385,25.85,73831.64,0.24,0.19348,0.00036,8.11348]
[1780077442730,25.85,73831.64,0.24,0.19348,0.00036,8.11348]
[1780077443103,25.85,73831.83,0.24,0.19353,0.00036,8.11495]
[1780077443198,25.85,73831.83,0.24,0.19353,0.00036,8.11495]
[1780077443303,25.85,73836.95,0.24,0.19538,0.00036,8.16248]
[1780077446808,25.85,73840.12,0.24,0.1965,0.00036,8.19111]
[1780077450228,25.85,73844.15,0.24,0.19793,0.00036,8.22771]
[1780077452446,25.85,73852.56,0.24,0.20084,0.00037,8.29644]
[1780077453092,25.85,73852.56,0.24,0.20084,0.00037,8.29644]
[1780077453159,25.85,73852.56,0.24,0.20084,0.00037,8.29644]
[1780077453219,25.85,73852.56,0.24,0.20084,0.00037,8.29644]
[1780077453260,25.84,73853.04,0.24,0.20102,0.00037,8.30076]
[1780077454511,25.84,73853.04,0.24,0.20102,0.00037,8.30076]
[1780077454624,25.84,73859.66,0.24,0.20345,0.00037,8.36159]
[1780077456270,25.84,73865.32,0.24,0.20554,0.00037,8.41313]
[1780077461736,25.84,73865.53,0.24,0.20558,0.00037,8.4141]
[1780077463063,25.84,73862.45,0.24,0.20441,0.00037,8.38537]
[1780077463325,25.84,73862.45,0.24,0.2044,0.00037,8.38516]
[1780077468786,25.83,73860.54,0.24,0.20366,0.00037,8.36679]
[1780077470720,25.83,73855.07,0.24,0.20162,0.00037,8.31594]
[1780077471043,25.83,73855.07,0.24,0.20162,0.00037,8.31594]
[1780077471388,25.83,73855.52,0.24,0.20178,0.00037,8.31994]
[1780077472562,25.83,73873.3,0.24,0.20839,0.00038,8.48295]
[1780077478021,25.83,73870.05,0.24,0.20715,0.00037,8.45259]
[1780077483472,25.82,73869.13,0.24,0.20677,0.00037,8.44345]
[1780077488508,25.82,73873.78,0.24,0.20849,0.00038,8.48529]
[1780077489804,25.82,73873.78,0.24,0.20849,0.00038,8.48529]
[1780077490523,25.82,73875.58,0.24,0.20915,0.00038,8.50135]
[1780077495558,25.81,73875.64,0.24,0.20913,0.00038,8.50091]
[1780077500594,25.81,73871.83,0.24,0.20766,0.00038,8.46519]
[1780077505628,25.81,73868.96,0.24,0.20656,0.00037,8.43838]
[1780077509799,25.8,73857.94,0.24,0.20245,0.00037,8.33678]
[1780077510365,25.8,73857.94,0.24,0.20245,0.00037,8.33678]
[1780077510711,25.8,73857.34,0.24,0.20223,0.00037,8.33128]
[1780077512425,25.8,73857.37,0.24,0.2021,0.00037,8.32296]
[1780077512680,25.8,73857.43,0.24,0.20211,0.00037,8.32335]
[1780077513688,25.8,73862.57,0.24,0.20401,0.00037,8.37047]
[1780077518721,25.8,73862.81,0.24,0.20405,0.00037,8.37158]
[1780077523562,25.79,73863.87,0.24,0.20441,0.00037,8.38043]
[1780077523756,25.79,73864.64,0.24,0.20469,0.00037,8.38726]
[1780077525771,25.79,73869.13,0.24,0.20635,0.00037,8.4281]
[1780077526781,25.79,73880.34,0.24,0.21056,0.00038,8.53057]
[1780077529734,25.79,73883.55,0.24,0.21177,0.00038,8.55966]
[1780077529820,25.79,73883.55,0.24,0.21177,0.00038,8.55966]
[1780077531122,25.79,73886.69,0.24,0.21296,0.00038,8.58799]
[1780077531814,25.79,73891.05,0.24,0.21463,0.00038,8.62756]
[1780077532169,25.79,73891.05,0.24,0.21463,0.00038,8.62756]
[1780077532836,25.79,73896.66,0.24,0.21678,0.00039,8.67827]
[1780077533050,25.79,73896.66,0.24,0.21678,0.00039,8.67827]
[1780077533057,25.79,73896.66,0.24,0.21678,0.00039,8.67827]
[1780077533065,25.79,73896.66,0.24,0.21678,0.00039,8.67827]
[1780077533094,25.79,73896.66,0.24,0.21678,0.00039,8.67827]
[1780077533581,25.79,73896.66,0.24,0.21678,0.00039,8.67827]
[1780077533827,25.79,73896.42,0.24,0.21668,0.00039,8.67604]
[1780077535652,25.79,73893.18,0.24,0.21544,0.00038,8.64671]
[1780077535841,25.79,73892.42,0.24,0.21514,0.00038,8.63981]
[1780077539194,25.79,73891.4,0.24,0.21475,0.00038,8.63053]
[1780077539836,25.79,73891.4,0.24,0.21475,0.00038,8.63053]
[1780077539870,25.79,73891.46,0.24,0.21477,0.00038,8.63106]
[1780077541997,25.79,73888.45,0.24,0.21362,0.00038,8.60371]
[1780077545795,25.79,73890.41,0.24,0.21437,0.00038,8.62148]
[1780077549914,25.79,73888.5,0.24,0.21364,0.00038,8.60415]
[1780077555982,25.79,73888.96,0.24,0.21381,0.00038,8.60827]
[1780077561017,25.79,73886.61,0.24,0.21291,0.00038,8.58691]
[1780077563916,25.79,73886.63,0.24,0.21292,0.00038,8.5871]
[1780077565887,25.79,73887.36,0.24,0.2132,0.00038,8.59375]
[1780077568876,25.79,73885.92,0.24,0.21265,0.00038,8.58067]
[1780077570032,25.79,73885.77,0.24,0.2126,0.00038,8.57934]
[1780077572020,25.79,73883.87,0.24,0.21174,0.00038,8.55369]
[1780077573822,25.79,73886.36,0.24,0.21269,0.00038,8.57638]
[1780077575729,25.79,73882.49,0.24,0.21121,0.00038,8.54119]
[1780077575912,25.79,73882.49,0.24,0.21121,0.00038,8.54119]
[1780077578136,25.79,73875.58,0.24,0.20861,0.00038,8.47835]
[1780077579746,25.79,73875.58,0.24,0.20861,0.00038,8.47835]
[1780077579826,25.79,73871.47,0.24,0.20707,0.00038,8.44077]
[1780077581939,25.79,73871.27,0.24,0.207,0.00038,8.43904]
[1780077583855,25.79,73871.27,0.24,0.207,0.00038,8.43904]
[1780077584162,25.79,73869.4,0.24,0.2063,0.00037,8.422]
[1780077586157,25.79,73868.75,0.24,0.20606,0.00037,8.41609]
[1780077591116,25.79,73866.59,0.24,0.20527,0.00037,8.39673]
[1780077592638,25.79,73866.16,0.24,0.20511,0.00037,8.39287]
[1780077592739,25.79,73857.96,0.24,0.20207,0.00037,8.3174]
[1780077598276,25.8,73855.61,0.24,0.20123,0.00037,8.29649]
[1780077600525,25.8,73855.75,0.24,0.20129,0.00037,8.29788]
[1780077600785,25.8,73864.51,0.24,0.20453,0.00037,8.37858]
[1780077601691,25.8,73864.51,0.24,0.20453,0.00037,8.37858]
[1780077601804,25.8,73864.51,0.24,0.20453,0.00037,8.37858]
[1780077601838,25.8,73879.03,0.24,0.20999,0.00038,8.51167]
[1780077602063,25.8,73879.03,0.24,0.20999,0.00038,8.51167]
[1780077602191,25.8,73879.03,0.24,0.20999,0.00038,8.51167]
[1780077602414,25.8,73879.03,0.24,0.20999,0.00038,8.51167]
[1780077602850,25.8,73879.03,0.24,0.20999,0.00038,8.51167]
[1780077602958,25.8,73879.03,0.24,0.20999,0.00038,8.51167]
[1780077602927,25.8,73883.02,0.24,0.21151,0.00038,8.54828]
[1780077603873,25.8,73883.02,0.24,0.21151,0.00038,8.54828]
[1780077603914,25.8,73883.02,0.24,0.21151,0.00038,8.54828]
[1780077603929,25.8,73883.02,0.24,0.21151,0.00038,8.54828]
[1780077603949,25.8,73882.34,0.24,0.21126,0.00038,8.54217]
[1780077604219,25.8,73882.34,0.24,0.21126,0.00038,8.54217]
[1780077604308,25.8,73882.34,0.24,0.21126,0.00038,8.54217]
[1780077604608,25.8,73885.56,0.24,0.21248,0.00038,8.57147]
[1780077605045,25.8,73885.56,0.24,0.21248,0.00038,8.57147]
[1780077605342,25.8,73885.56,0.24,0.21248,0.00038,8.57156]
[1780077606920,25.8,73885.56,0.24,0.21248,0.00038,8.57156]
[1780077606811,25.8,73891.1,0.24,0.2146,0.00038,8.6219]
[1780077606999,25.8,73891.1,0.24,0.2146,0.00038,8.6219]
[1780077607023,25.8,73891.1,0.24,0.2146,0.00038,8.6219]
[1780077607926,25.8,73879.41,0.24,0.21015,0.00038,8.51561]
[1780077608986,25.8,73879.41,0.24,0.21015,0.00038,8.51561]
[1780077613987,25.8,73878.41,0.24,0.2098,0.00038,8.5072]
[1780077615002,25.8,73882.89,0.24,0.21151,0.00038,8.54814]
[1780077618258,25.8,73880.67,0.24,0.21067,0.00038,8.52808]
[1780077620866,25.8,73887.79,0.24,0.21339,0.00038,8.59304]
[1780077621019,25.8,73887.79,0.24,0.21339,0.00038,8.59304]
[1780077621065,25.8,73887.79,0.24,0.21339,0.00038,8.59304]
[1780077621921,25.8,73890.31,0.24,0.21435,0.00038,8.61591]
[1780077623564,25.8,73889.25,0.24,0.21394,0.00038,8.6063]
[1780077623620,25.8,73889.25,0.24,0.21394,0.00038,8.6063]
[1780077623667,25.8,73889.25,0.24,0.21394,0.00038,8.6063]
[1780077623722,25.8,73879.1,0.24,0.21009,0.00038,8.51399]
[1780077625406,25.8,73879.1,0.24,0.21009,0.00038,8.51401]
[1780077625538,25.81,73870.59,0.24,0.20688,0.00037,8.43629]
[1780077628503,25.81,73865.96,0.24,0.20516,0.00037,8.39404]
[1780077629265,25.81,73865.96,0.24,0.20516,0.00037,8.39404]
[1780077629931,25.81,73860.55,0.24,0.20316,0.00037,8.34449]
[1780077630990,25.81,73855.85,0.24,0.20142,0.00037,8.30117]
[1780077631204,25.81,73855.85,0.24,0.20142,0.00037,8.30117]
[1780077631221,25.81,73855.85,0.24,0.20142,0.00037,8.30117]
[1780077631887,25.81,73853.66,0.24,0.20048,0.00037,8.27265]
[1780077635308,25.81,73853.55,0.24,0.20043,0.00037,8.27147]
[1780077635371,25.81,73853.55,0.24,0.20043,0.00037,8.27147]
[1780077635851,25.81,73849.56,0.24,0.19896,0.00037,8.23447]
[1780077640885,25.8,73852.49,0.24,0.20002,0.00037,8.26124]
[1780077641842,25.8,73857.98,0.24,0.20204,0.00037,8.31168]
[1780077645656,25.8,73859.95,0.24,0.20273,0.00037,8.32907]
[1780077650129,25.8,73857.73,0.24,0.20188,0.00037,8.30787]
[1780077651751,25.8,73849.29,0.24,0.19876,0.00037,8.22952]
[1780077652314,25.8,73849.29,0.24,0.19876,0.00037,8.22952]
[1780077653009,25.8,73841.96,0.24,0.19608,0.00036,8.16145]
[1780077656764,25.79,73841.03,0.24,0.19574,0.00036,8.15268]
[1780077656941,25.79,73845.59,0.24,0.19739,0.00036,8.19487]
[1780077657952,25.79,73850.75,0.24,0.19928,0.00037,8.24253]
[1780077662982,25.78,73850.51,0.24,0.19906,0.00037,8.2372]
[1780077665070,25.77,73853.83,0.24,0.20016,0.00037,8.2649]
[1780077665955,25.76,73860.17,0.24,0.20246,0.00037,8.32238]
[1780077668249,25.75,73859.69,0.24,0.20221,0.00037,8.31622]
[1780077669858,25.75,73859.97,0.24,0.20231,0.00037,8.3186]
[1780077669902,25.75,73859.97,0.24,0.20231,0.00037,8.3186]
[1780077672903,25.75,73853.05,0.24,0.19972,0.00037,8.2539]
[1780077674911,25.74,73853.21,0.24,0.19972,0.00037,8.25394]
[1780077674985,25.74,73854.8,0.24,0.20025,0.00037,8.26723]
[1780077680958,25.73,73855.77,0.24,0.20052,0.00037,8.27406]
[1780077683909,25.73,73855.33,0.24,0.20035,0.00037,8.26963]
[1780077683979,25.73,73855.54,0.24,0.20042,0.00037,8.27141]
[1780077685996,25.72,73861.54,0.24,0.20263,0.00037,8.32657]
[1780077686879,25.72,73861.54,0.24,0.20263,0.00037,8.32657]
[1780077687269,25.72,73864.77,0.24,0.20382,0.00037,8.35616]
[1780077688008,25.72,73868.57,0.24,0.20521,0.00037,8.39061]
[1780077693041,25.71,73861.48,0.24,0.20236,0.00037,8.31514]
[1780077695473,25.71,73859.49,0.24,0.20161,0.00037,8.29628]
[1780077696061,25.71,73859.19,0.24,0.20149,0.00037,8.29329]
[1780077698151,25.71,73859.36,0.24,0.20153,0.00037,8.29443]
[1780077703110,25.7,73867.8,0.24,0.20464,0.00037,8.37148]
[1780077708146,25.7,73869.61,0.24,0.20526,0.00038,8.38677]
[1780077711167,25.69,73864.73,0.24,0.20339,0.00037,8.34077]
[1780077712948,25.69,73864.73,0.24,0.20339,0.00037,8.34077]
[1780077713049,25.69,73859.19,0.24,0.20131,0.00037,8.28895]
[1780077716533,25.69,73857.06,0.24,0.20049,0.00037,8.26853]
[1780077716704,25.69,73856.2,0.24,0.20018,0.00037,8.26055]
[1780077717736,25.69,73856.2,0.24,0.20018,0.00037,8.26055]
[1780077717968,25.69,73852.83,0.24,0.19892,0.00037,8.22904]
[1780077718671,25.69,73846.05,0.24,0.19643,0.00037,8.16572]
[1780077719528,25.69,73835.51,0.24,0.19259,0.00036,8.0671]
[1780077721041,25.69,73835.51,0.24,0.19259,0.00036,8.0671]
[1780077722001,25.69,73830.24,0.24,0.19068,0.00036,8.01737]
[1780077723004,25.68,73824.92,0.24,0.18877,0.00036,7.96733]
[1780077728005,25.68,73825.51,0.24,0.18897,0.00036,7.97259]
[1780077729594,25.68,73827.76,0.24,0.18977,0.00036,7.99367]
[1780077730095,25.68,73830.89,0.24,0.19089,0.00036,8.02298]
[1780077732488,25.68,73834.4,0.24,0.19215,0.00036,8.05572]
[1780077732748,25.68,73835.72,0.24,0.19263,0.00036,8.06808]
[1780077734094,25.68,73841.34,0.24,0.19466,0.00036,8.12061]
[1780077738364,25.68,73845.84,0.24,0.19629,0.00037,8.16232]
[1780077741387,25.68,73856.85,0.24,0.20034,0.00037,8.26459]
[1780077742632,25.68,73856.85,0.24,0.20034,0.00037,8.26459]
[1780077742970,25.68,73863.81,0.24,0.20292,0.00037,8.32908]
[1780077743202,25.68,73863.81,0.24,0.20292,0.00037,8.32908]
[1780077743296,25.68,73863.81,0.24,0.20292,0.00037,8.32908]
[1780077743564,25.68,73871.69,0.24,0.20587,0.00038,8.40182]
[1780077746094,25.68,73877.1,0.24,0.2079,0.00038,8.45142]
[1780077746570,25.68,73877.1,0.24,0.2079,0.00038,8.45142]
[1780077746577,25.68,73877.1,0.24,0.2079,0.00038,8.45142]
[1780077747111,25.68,73876.8,0.24,0.20779,0.00038,8.44866]
[1780077752125,25.68,73881.23,0.24,0.20932,0.00038,8.48084]
[1780077754142,25.68,73879.8,0.24,0.20877,0.00038,8.46755]
[1780077754737,25.68,73880.73,0.24,0.20912,0.00038,8.47604]
[1780077756498,25.68,73884.89,0.24,0.2107,0.00038,8.5141]
[1780077761772,25.68,73884.48,0.24,0.21053,0.00038,8.50997]
[1780077763306,25.68,73880.95,0.24,0.20918,0.00038,8.47742]
[1780077763946,25.68,73880.95,0.24,0.20918,0.00038,8.47742]
[1780077764047,25.67,73881.33,0.24,0.20932,0.00038,8.48085]
[1780077765360,25.67,73879.76,0.24,0.20872,0.00038,8.46638]
[1780077765562,25.67,73879.76,0.24,0.20872,0.00038,8.46631]
[1780077771094,25.67,73880.93,0.24,0.20915,0.00038,8.4768]
[1780077771097,25.67,73880.93,0.24,0.20915,0.00038,8.4768]
[1780077771602,25.67,73881.25,0.24,0.20927,0.00038,8.47962]
[1780077773873,25.67,73882.49,0.24,0.20974,0.00038,8.49094]
[1780077773974,25.67,73883.37,0.24,0.21007,0.00038,8.49895]
[1780077779660,25.67,73886.97,0.24,0.21143,0.00038,8.5315]
[1780077781821,25.67,73887.58,0.24,0.21166,0.00038,8.53698]
[1780077782101,25.67,73878.9,0.24,0.20835,0.00038,8.4573]
[1780077785870,25.67,73878.61,0.24,0.20824,0.00038,8.45458]
[1780077785919,25.67,73878.61,0.24,0.20824,0.00038,8.45458]
[1780077785963,25.67,73878.49,0.24,0.20819,0.00038,8.45346]
[1780077791118,25.67,73879.34,0.24,0.20851,0.00038,8.46126]
[1780077790866,25.67,73875.34,0.24,0.207,0.00038,8.42445]
[1780077791974,25.67,73866.05,0.24,0.20351,0.00037,8.3387]
[1780077792890,25.67,73866.05,0.24,0.20351,0.00037,8.3387]
[1780077792976,25.67,73860.15,0.24,0.20129,0.00037,8.2837]
[1780077795811,25.67,73857.51,0.24,0.2003,0.00037,8.25876]
[1780077796139,25.66,73857.34,0.24,0.20023,0.00037,8.25705]
[1780077798127,25.66,73861.4,0.24,0.20172,0.00037,8.29425]
[1780077803136,25.66,73863.64,0.24,0.20252,0.00037,8.31421]
[1780077806079,25.66,73854.84,0.24,0.19922,0.00037,8.23184]
[1780077806249,25.66,73854.84,0.24,0.19922,0.00037,8.23184]
[1780077807062,25.66,73855.61,0.24,0.1995,0.00037,8.2388]
[1780077809961,25.65,73854.24,0.24,0.19898,0.00037,8.22578]
[1780077810062,25.65,73846.47,0.24,0.19612,0.00037,8.1532]
[1780077815165,25.65,73844.47,0.24,0.19523,0.00037,8.12569]
[1780077817932,25.65,73849.09,0.24,0.19692,0.00037,8.16877]
[1780077818852,25.65,73849.09,0.24,0.19692,0.00037,8.16877]
[1780077819139,25.65,73854.61,0.24,0.19895,0.00037,8.22015]
[1780077821137,25.65,73847.83,0.24,0.19645,0.00037,8.15676]
[1780077824106,25.65,73852.17,0.24,0.19804,0.00037,8.19704]
[1780077826144,25.65,73858.03,0.24,0.20019,0.00037,8.2513]
[1780077831162,25.65,73861.62,0.24,0.2015,0.00037,8.28401]
[1780077832102,25.64,73867.64,0.24,0.20374,0.00037,8.33962]
[1780077837123,25.64,73866.99,0.24,0.20345,0.00037,8.33238]
[1780077842160,25.64,73867.58,0.24,0.20363,0.00037,8.33682]
[1780077846338,25.63,73864.78,0.24,0.20252,0.00037,8.30953]
[1780077846422,25.63,73864.78,0.24,0.20252,0.00037,8.30953]
[1780077848149,25.63,73858.05,0.24,0.2,0.00037,8.24654]
[1780077853150,25.62,73860.26,0.24,0.20079,0.00037,8.26644]
[1780077853183,25.62,73868.02,0.24,0.20367,0.00037,8.338]
[1780077853407,25.62,73868.02,0.24,0.20367,0.00037,8.338]
[1780077853595,25.62,73868.02,0.24,0.20367,0.00037,8.338]
[1780077860847,25.61,73870.84,0.24,0.20464,0.00038,8.36201]
[1780077861547,25.61,73871.09,0.24,0.20474,0.00038,8.36432]
[1780077861664,25.61,73871.09,0.24,0.20474,0.00038,8.36432]
[1780077862046,25.61,73871.09,0.24,0.20474,0.00038,8.36432]
[1780077862246,25.61,73898.29,0.24,0.21511,0.00039,8.61398]
[1780077862288,25.61,73898.29,0.24,0.21511,0.00039,8.61398]
[1780077862315,25.61,73898.29,0.24,0.21511,0.00039,8.61398]
[1780077863255,25.61,73898.56,0.24,0.21521,0.00039,8.61642]
[1780077863397,25.61,73898.56,0.24,0.21521,0.00039,8.61642]
[1780077863497,25.61,73898.56,0.24,0.21521,0.00039,8.61642]
[1780077864044,25.61,73898.56,0.24,0.21521,0.00039,8.61642]
[1780077864085,25.61,73898.56,0.24,0.21521,0.00039,8.61642]
[1780077864159,25.61,73898.56,0.24,0.21521,0.00039,8.61642]
[1780077864192,25.61,73898.56,0.24,0.21521,0.00039,8.61642]
[1780077864264,25.61,73898.56,0.24,0.21521,0.00039,8.61642]
[1780077864260,25.61,73902.99,0.24,0.21692,0.00039,8.65654]
[1780077864282,25.61,73902.99,0.24,0.21692,0.00039,8.65654]
[1780077864368,25.61,73902.99,0.24,0.21692,0.00039,8.65654]
[1780077864399,25.61,73902.99,0.24,0.21692,0.00039,8.65654]
[1780077864557,25.61,73902.99,0.24,0.21692,0.00039,8.65654]
[1780077864578,25.61,73902.99,0.24,0.21692,0.00039,8.65654]
[1780077864662,25.61,73902.99,0.24,0.21692,0.00039,8.65654]
[1780077864694,25.61,73902.99,0.24,0.21692,0.00039,8.65654]
[1780077864767,25.61,73902.99,0.24,0.21692,0.00039,8.65654]
[1780077864785,25.61,73902.99,0.24,0.21692,0.00039,8.65654]
[1780077865061,25.61,73902.99,0.24,0.21692,0.00039,8.65654]
[1780077865089,25.61,73902.99,0.24,0.21692,0.00039,8.65654]
[1780077865254,25.61,73902.99,0.24,0.21692,0.00039,8.65654]
[1780077865175,25.61,73905.93,0.24,0.21807,0.00039,8.68325]
[1780077865314,25.61,73905.93,0.24,0.21807,0.00039,8.68325]
[1780077865419,25.61,73905.93,0.24,0.21807,0.00039,8.68325]
[1780077866110,25.61,73905.93,0.24,0.21807,0.00039,8.68325]
[1780077866174,25.61,73905.93,0.24,0.21807,0.00039,8.68325]
[1780077866215,25.61,73905.99,0.24,0.21807,0.00039,8.68326]
[1780077868088,25.61,73906.95,0.24,0.21844,0.00039,8.69197]
[1780077868317,25.61,73907.4,0.24,0.21861,0.00039,8.69577]
[1780077870291,25.6,73909.65,0.24,0.21946,0.00039,8.71558]
[1780077871146,25.6,73913.21,0.24,0.22071,0.00039,8.7391]
[1780077876005,25.6,73912.43,0.24,0.22034,0.00039,8.7307]
[1780077876183,25.59,73909.34,0.24,0.21912,0.00039,8.70239]
[1780077877265,25.59,73899.14,0.24,0.21511,0.00039,8.60899]
[1780077878128,25.59,73893.44,0.24,0.21291,0.00039,8.55688]
[1780077880918,25.59,73893.48,0.24,0.21291,0.00039,8.55692]
[1780077881177,25.59,73894.03,0.24,0.21312,0.00039,8.56183]
[1780077882225,25.59,73888.77,0.24,0.21109,0.00038,8.51347]
[1780077884194,25.59,73884.65,0.24,0.2095,0.00038,8.47538]
[1780077886266,25.58,73880.51,0.24,0.2079,0.00038,8.43655]
[1780077886384,25.58,73880.51,0.24,0.2079,0.00038,8.43655]
[1780077887245,25.58,73881.57,0.24,0.2083,0.00038,8.44632]
[1780077890234,25.58,73891.72,0.24,0.21215,0.00038,8.53891]
[1780077890802,25.58,73891.72,0.24,0.21215,0.00038,8.53891]
[1780077891272,25.58,73895.65,0.24,0.21366,0.00039,8.57469]
[1780077892854,25.58,73896.07,0.24,0.21381,0.00039,8.57833]
[1780077895270,25.56,73896.26,0.24,0.21372,0.00039,8.57625]
[1780077896217,25.54,73901.79,0.24,0.21572,0.00039,8.62329]
[1780077897843,25.51,73903.78,0.24,0.21618,0.00039,8.63417]
[1780077897893,25.51,73903.78,0.24,0.21618,0.00039,8.63417]
[1780077898269,25.51,73903.79,0.24,0.21618,0.00039,8.63426]
[1780077898387,25.51,73903.79,0.24,0.21618,0.00039,8.63426]
[1780077899182,25.49,73885.9,0.24,0.20909,0.00038,8.46566]
[1780077900276,25.49,73876.73,0.24,0.20557,0.00038,8.38]
[1780077901523,25.46,73880.47,0.24,0.20677,0.00038,8.40961]
[1780077902532,25.46,73888.87,0.24,0.20997,0.00038,8.48703]
[1780077903539,25.46,73893.12,0.24,0.21159,0.00039,8.52584]
[1780077908218,25.39,73893.54,0.24,0.21113,0.00039,8.51504]
[1780077908265,25.35,73890.17,0.24,0.20942,0.00039,8.47408]
[1780077910944,25.33,73890.06,0.24,0.20919,0.00039,8.4685]
[1780077915036,25.25,73890.37,0.24,0.20854,0.00039,8.45317]
[1780077915163,25.23,73885.19,0.24,0.20635,0.00038,8.39985]
[1780077915892,25.2,73878.37,0.24,0.20354,0.00038,8.331]
[1780077917581,25.19,73878.37,0.24,0.20337,0.00038,8.3268]
[1780077918116,25.18,73876.42,0.24,0.20261,0.00038,8.30807]
[1780077922063,25.18,73870.65,0.24,0.20037,0.00038,8.25227]
[1780077922829,25.18,73870.65,0.24,0.20037,0.00038,8.25227]
[1780077923250,25.18,73843.61,0.24,0.19029,0.00037,7.99459]
[1780077923359,25.18,73843.61,0.24,0.19029,0.00037,7.99459]
[1780077923388,25.18,73843.61,0.24,0.19029,0.00037,7.99459]
[1780077923521,25.18,73843.61,0.24,0.19029,0.00037,7.99459]
[1780077923745,25.18,73843.61,0.24,0.19029,0.00037,7.99459]
[1780077923846,25.18,73837.5,0.24,0.18804,0.00036,7.93542]
[1780077925252,25.18,73837.5,0.24,0.18804,0.00036,7.93542]
[1780077925273,25.18,73837.5,0.24,0.18804,0.00036,7.93542]
[1780077925280,25.18,73837.5,0.24,0.18804,0.00036,7.93542]
[1780077925285,25.18,73837.5,0.24,0.18804,0.00036,7.93542]
[1780077925425,25.17,73837.87,0.24,0.18814,0.00036,7.93804]
[1780077925765,25.17,73837.87,0.24,0.18814,0.00036,7.93804]
[1780077926297,25.17,73837.87,0.24,0.18814,0.00036,7.93804]
[1780077926316,25.17,73836.27,0.24,0.18752,0.00036,7.92174]
[1780077927037,25.17,73836.27,0.24,0.18752,0.00036,7.92174]
[1780077928103,25.17,73836.33,0.24,0.18754,0.00036,7.92231]
[1780077929103,25.17,73840.31,0.24,0.18896,0.00037,7.95975]
[1780077929241,25.17,73840.31,0.24,0.18896,0.00037,7.95975]
[1780077929293,25.16,73839.22,0.24,0.18854,0.00036,7.94861]
[1780077930073,25.16,73832.61,0.24,0.18614,0.00036,7.88529]
[1780077933904,25.16,73835.38,0.24,0.18698,0.00036,7.90271]
[1780077934001,25.16,73835.38,0.24,0.18698,0.00036,7.90271]
[1780077934024,25.16,73837.64,0.24,0.18779,0.00036,7.92419]
[1780077935067,25.16,73846.44,0.24,0.191,0.00037,8.00828]
[1780077936033,25.16,73846.44,0.24,0.191,0.00037,8.00828]
[1780077936278,25.16,73846.06,0.24,0.19086,0.00037,8.00454]
[1780077938080,25.16,73846.34,0.24,0.19096,0.00037,8.00712]
[1780077940130,25.16,73846.06,0.24,0.19085,0.00037,8.00433]
[1780077940221,25.16,73845.02,0.24,0.19046,0.00037,7.99427]
[1780077942698,25.16,73845.33,0.24,0.19057,0.00037,7.99703]
[1780077946221,25.15,73845.02,0.24,0.19044,0.00037,7.99373]
[1780077946280,25.15,73839.84,0.24,0.18854,0.00037,7.94398]
[1780077948137,25.15,73839.84,0.24,0.18854,0.00037,7.9439]
[1780077948355,25.15,73839.84,0.24,0.18854,0.00037,7.9439]
[1780077948214,25.15,73832.17,0.24,0.18574,0.00036,7.86995]
[1780077948874,25.15,73832.17,0.24,0.18573,0.00036,7.86977]
[1780077950416,25.15,73831.76,0.24,0.18558,0.00036,7.86563]
[1780077950838,25.15,73831.76,0.24,0.18558,0.00036,7.86563]
[1780077950889,25.15,73831.85,0.24,0.1856,0.00036,7.8663]
[1780077952902,25.15,73827.74,0.24,0.1841,0.00036,7.82637]
[1780077956183,25.15,73833.92,0.24,0.18632,0.00036,7.88537]
[1780077957176,25.15,73833.92,0.24,0.18632,0.00036,7.88537]
[1780077957232,25.15,73835.48,0.24,0.18688,0.00036,7.90019]
[1780077958640,25.15,73835.48,0.24,0.18687,0.00036,7.89998]
[1780077958944,25.15,73839.09,0.24,0.18818,0.00036,7.93461]
[1780077963981,25.14,73841.94,0.24,0.18921,0.00037,7.96149]
[1780077969018,25.14,73841.86,0.24,0.18915,0.00037,7.96013]
[1780077973036,25.14,73841.03,0.24,0.18884,0.00037,7.95181]
[1780077973061,25.14,73834.01,0.24,0.18628,0.00036,7.88427]
[1780077975275,25.14,73841.67,0.24,0.18906,0.00037,7.95763]
[1780077978104,25.14,73841.6,0.24,0.18901,0.00037,7.9564]
[1780077979192,25.14,73840.82,0.24,0.18871,0.00037,7.94863]
[1780077979293,25.13,73840.89,0.24,0.18873,0.00037,7.94901]
[1780077984386,25.13,73841.13,0.24,0.18878,0.00037,7.95047]
[1780077989473,25.12,73840.79,0.24,0.18858,0.00037,7.9452]
[1780077989481,25.12,73840.79,0.24,0.18858,0.00037,7.9452]
[1780077990165,25.12,73840.44,0.24,0.18844,0.00037,7.94155]
[1780077995203,25.12,73838.42,0.24,0.18751,0.00036,7.91223]
[1780077995662,25.12,73838.42,0.24,0.18751,0.00036,7.91223]
[1780077996068,25.12,73838.42,0.24,0.18751,0.00036,7.91223]
[1780077996625,25.11,73838.31,0.24,0.18746,0.00036,7.91093]
[1780077997257,25.11,73838.31,0.24,0.18746,0.00036,7.91093]
[1780077997331,25.11,73838.31,0.24,0.18746,0.00036,7.91093]
[1780077997337,25.11,73871.49,0.24,0.19978,0.00038,8.22788]
[1780077997452,25.11,73871.49,0.24,0.19978,0.00038,8.22788]
[1780077997635,25.11,73871.49,0.24,0.19978,0.00038,8.22788]
[1780077998221,25.11,73871.49,0.24,0.19977,0.00038,8.22762]
[1780077998576,25.11,73871.49,0.24,0.19977,0.00038,8.22762]
[1780077998606,25.11,73871.49,0.24,0.19977,0.00038,8.22762]
[1780077999315,25.11,73871.49,0.24,0.19977,0.00038,8.22762]
[1780077999321,25.11,73871.49,0.24,0.19977,0.00038,8.22762]
[1780077999348,25.11,73871.49,0.24,0.19977,0.00038,8.22762]
[1780077999398,25.11,73871.49,0.24,0.19977,0.00038,8.22762]
[1780077999416,25.11,73867.75,0.24,0.19832,0.00038,8.19121]
[1780077999442,25.11,73867.75,0.24,0.19832,0.00038,8.19121]
[1780077999545,25.11,73867.75,0.24,0.19832,0.00038,8.19121]
[1780077999568,25.11,73867.75,0.24,0.19832,0.00038,8.19121]
[1780077999652,25.11,73867.75,0.24,0.19832,0.00038,8.19121]
[1780077999660,25.11,73867.75,0.24,0.19832,0.00038,8.19121]
[1780077999755,25.11,73867.75,0.24,0.19832,0.00038,8.19121]
[1780077999780,25.11,73867.75,0.24,0.19832,0.00038,8.19121]
[1780077999902,25.11,73867.75,0.24,0.19832,0.00038,8.19121]
[1780077999942,25.11,73867.75,0.24,0.19832,0.00038,8.19121]
[1780077999987,25.11,73867.75,0.24,0.19832,0.00038,8.19121]
[1780078000028,25.11,73867.75,0.24,0.19832,0.00038,8.19121]
[1780078000093,25.11,73867.75,0.24,0.19832,0.00038,8.19121]
[1780078000123,25.11,73867.75,0.24,0.19832,0.00038,8.19121]
[1780078000196,25.11,73867.75,0.24,0.19832,0.00038,8.19121]
[1780078000298,25.11,73866.3,0.24,0.19778,0.00038,8.17741]
[1780078005429,25.1,73869.55,0.24,0.19894,0.00038,8.20685]
[1780078005465,25.1,73870.53,0.24,0.1993,0.00038,8.21577]
[1780078005953,25.1,73870.53,0.24,0.1993,0.00038,8.21577]
[1780078005981,25.1,73870.53,0.24,0.1993,0.00038,8.21577]
[1780078006037,25.1,73870.53,0.24,0.1993,0.00038,8.21577]
[1780078006279,25.1,73871.53,0.24,0.19966,0.00038,8.22487]
[1780078007026,25.1,73871.53,0.24,0.19966,0.00038,8.22487]
[1780078007980,25.1,73870.59,0.24,0.19929,0.00038,8.21552]
[1780078007983,25.1,73870.59,0.24,0.19929,0.00038,8.21552]
[1780078008124,25.1,73870.59,0.24,0.19929,0.00038,8.21552]
[1780078008294,25.1,73868.0,0.24,0.19829,0.00038,8.19047]
[1780078010054,25.09,73867.44,0.24,0.19807,0.00038,8.18477]
[1780078010305,25.09,73867.1,0.24,0.19792,0.00038,8.18116]
[1780078010502,25.09,73867.1,0.24,0.19792,0.00038,8.18116]
[1780078011314,25.09,73867.28,0.24,0.19798,0.00038,8.1825]
[1780078015351,25.09,73860.4,0.24,0.19534,0.00037,8.11542]
[1780078018380,25.08,73868.67,0.24,0.19841,0.00038,8.19344]
[1780078019380,25.08,73873.26,0.24,0.20013,0.00038,8.23674]
[1780078025423,25.07,73872.93,0.24,0.19991,0.00038,8.23109]
[1780078030458,25.06,73876.02,0.24,0.20098,0.00038,8.25792]
[1780078032117,25.06,73877.23,0.24,0.20142,0.00038,8.26899]
[1780078032645,25.06,73878.65,0.24,0.20197,0.00038,8.28247]
[1780078032791,25.06,73878.65,0.24,0.20197,0.00038,8.28247]
[1780078033477,25.05,73882.95,0.24,0.20358,0.00038,8.32259]
[1780078035492,25.05,73887.12,0.24,0.20517,0.00039,8.36148]
[1780078036064,25.05,73887.12,0.24,0.20517,0.00039,8.36148]
[1780078036506,25.05,73888.22,0.24,0.20558,0.00039,8.37155]
[1780078037027,25.05,73888.22,0.24,0.20558,0.00039,8.37155]
[1780078037505,25.05,73892.45,0.24,0.2072,0.00039,8.41115]
[1780078039519,25.03,73897.67,0.24,0.20905,0.00039,8.45588]
[1780078041398,25.01,73897.91,0.24,0.20896,0.00039,8.45395]
[1780078041533,24.99,73897.91,0.24,0.20879,0.00039,8.44981]
[1780078042518,24.99,73897.91,0.24,0.20879,0.00039,8.44981]
[1780078042547,24.99,73901.31,0.24,0.21012,0.00039,8.48184]
[1780078042559,24.99,73901.31,0.24,0.21012,0.00039,8.48184]
[1780078042619,24.97,73914.79,0.24,0.21528,0.0004,8.60429]
[1780078043898,24.97,73914.79,0.24,0.21528,0.0004,8.60429]
[1780078044000,24.97,73916.8,0.24,0.21606,0.0004,8.62264]
[1780078046419,24.97,73916.86,0.24,0.21606,0.0004,8.62264]
[1780078046429,24.97,73916.86,0.24,0.21606,0.0004,8.62264]
[1780078046520,24.96,73920.36,0.24,0.21741,0.0004,8.6541]
[1780078046606,24.96,73920.36,0.24,0.21741,0.0004,8.6541]
[1780078046622,24.96,73920.36,0.24,0.21741,0.0004,8.6541]
[1780078046837,24.96,73920.36,0.24,0.21741,0.0004,8.6541]
[1780078046967,24.96,73920.36,0.24,0.21741,0.0004,8.6541]
[1780078047152,24.96,73920.36,0.24,0.21741,0.0004,8.6541]
[1780078047182,24.96,73920.36,0.24,0.21741,0.0004,8.6541]
[1780078047258,24.96,73920.36,0.24,0.21741,0.0004,8.6541]
[1780078047291,24.96,73920.36,0.24,0.21741,0.0004,8.6541]
[1780078047406,24.96,73920.36,0.24,0.21741,0.0004,8.6541]
[1780078047449,24.96,73920.36,0.24,0.21741,0.0004,8.6541]
[1780078047509,24.96,73920.36,0.24,0.21741,0.0004,8.6541]
[1780078047463,24.96,73919.96,0.24,0.21722,0.0004,8.64977]
[1780078047614,24.96,73919.96,0.24,0.21722,0.0004,8.64977]
[1780078047648,24.96,73919.96,0.24,0.21722,0.0004,8.64977]
[1780078047741,24.96,73919.96,0.24,0.21722,0.0004,8.64977]
[1780078047780,24.96,73919.96,0.24,0.21722,0.0004,8.64977]
[1780078047887,24.96,73919.96,0.24,0.21722,0.0004,8.64977]
[1780078047915,24.96,73920.73,0.24,0.21753,0.0004,8.65694]
[1780078049189,24.96,73920.73,0.24,0.21753,0.0004,8.65694]
[1780078049250,24.96,73921.79,0.24,0.21793,0.0004,8.66622]
[1780078051917,24.95,73932.76,0.24,0.22213,0.00041,8.75783]
[1780078056812,24.93,73935.99,0.24,0.2233,0.00041,8.78434]
[1780078057331,24.93,73935.99,0.24,0.2233,0.00041,8.78434]
[1780078057425,24.93,73935.99,0.24,0.2233,0.00041,8.78434]
[1780078057490,24.93,73935.99,0.24,0.2233,0.00041,8.78434]
[1780078057497,24.93,73938.62,0.24,0.22434,0.00041,8.80788]
[1780078061665,24.92,73940.17,0.24,0.22487,0.00041,8.81989]
[1780078061865,24.92,73940.17,0.24,0.22487,0.00041,8.81989]
[1780078065198,24.91,73945.44,0.24,0.22691,0.00041,8.86567]
[1780078070249,24.89,73946.24,0.24,0.22709,0.00041,8.86988]
[1780078071732,24.89,73946.32,0.24,0.2271,0.00041,8.86999]
[1780078071737,24.89,73946.32,0.24,0.2271,0.00041,8.86999]
[1780078071870,24.89,73946.32,0.24,0.2271,0.00041,8.86999]
[1780078072480,24.89,73946.32,0.24,0.2271,0.00041,8.86999]
[1780078071971,24.88,73941.93,0.24,0.22527,0.00041,8.82897]
[1780078073337,24.88,73936.89,0.24,0.22317,0.00041,8.78161]
[1780078073776,24.88,73936.89,0.24,0.22317,0.00041,8.78161]
[1780078073789,24.88,73936.89,0.24,0.22317,0.00041,8.78161]
[1780078074084,24.88,73936.89,0.24,0.22317,0.00041,8.78161]
[1780078074175,24.88,73936.89,0.24,0.22317,0.00041,8.78161]
[1780078079802,24.86,73935.71,0.24,0.22246,0.00041,8.76567]
[1780078083980,24.85,73936.79,0.24,0.22281,0.00041,8.77359]
[1780078084055,24.84,73928.77,0.24,0.21952,0.0004,8.69828]
[1780078086127,24.84,73922.71,0.24,0.21702,0.0004,8.64034]
[1780078086799,24.84,73922.71,0.24,0.21702,0.0004,8.64034]
[1780078087097,24.84,73922.71,0.24,0.21702,0.0004,8.64034]
[1780078087127,24.83,73914.77,0.24,0.21381,0.0004,8.56513]
[1780078088111,24.83,73902.13,0.24,0.20878,0.00039,8.44502]
[1780078093907,24.82,73901.26,0.24,0.20836,0.00039,8.43479]
[1780078099287,24.81,73900.85,0.24,0.20812,0.00039,8.42906]
[1780078099645,24.81,73898.84,0.24,0.20732,0.00039,8.40958]
[1780078100502,24.81,73898.84,0.24,0.20732,0.00039,8.40958]
[1780078100577,24.81,73881.05,0.24,0.20039,0.00038,8.2391]
[1780078100870,24.81,73881.05,0.24,0.20039,0.00038,8.2391]
[1780078101311,24.81,73881.05,0.24,0.20039,0.00038,8.2391]
[1780078101376,24.81,73883.69,0.24,0.20137,0.00039,8.2635]
[1780078102255,24.81,73883.69,0.24,0.20137,0.00039,8.2635]
[1780078103327,24.81,73886.39,0.24,0.20241,0.00039,8.28938]
[1780078103338,24.81,73889.92,0.24,0.20377,0.00039,8.32278]
[1780078104230,24.81,73889.92,0.24,0.20377,0.00039,8.32278]
[1780078104242,24.81,73889.92,0.24,0.20377,0.00039,8.32278]
[1780078104251,24.81,73889.92,0.24,0.20377,0.00039,8.32278]
[1780078104352,24.8,73890.92,0.24,0.20414,0.00039,8.33198]
[1780078104649,24.8,73890.92,0.24,0.20414,0.00039,8.33198]
[1780078104978,24.8,73891.03,0.24,0.20416,0.00039,8.33257]
[1780078105984,24.8,73894.8,0.24,0.20561,0.00039,8.36817]
[1780078106689,24.8,73894.8,0.24,0.20561,0.00039,8.36817]
[1780078110848,24.79,73892.5,0.24,0.20467,0.00039,8.34493]
[1780078112011,24.79,73894.39,0.24,0.20525,0.00039,8.35422]
[1780078112113,24.79,73899.33,0.24,0.20717,0.00039,8.40104]
[1780078116061,24.79,73894.93,0.24,0.20539,0.00039,8.35764]
[1780078117534,24.79,73894.93,0.24,0.20539,0.00039,8.35764]
[1780078117555,24.79,73894.93,0.24,0.20539,0.00039,8.35764]
[1780078117205,24.78,73890.7,0.24,0.20372,0.00039,8.31687]
[1780078118507,24.78,73885.43,0.24,0.20165,0.00039,8.26565]
[1780078123153,24.78,73882.84,0.24,0.2006,0.00039,8.23946]
[1780078123541,24.77,73887.31,0.24,0.20232,0.00039,8.28208]
[1780078124481,24.77,73892.86,0.24,0.20446,0.00039,8.33491]
[1780078127603,24.77,73888.5,0.24,0.20271,0.00039,8.2919]
[1780078127854,24.77,73888.5,0.24,0.20271,0.00039,8.2919]
[1780078129892,24.77,73889.69,0.24,0.20316,0.00039,8.30294]
[1780078135192,24.75,73893.36,0.24,0.20448,0.00039,8.33552]
[1780078135788,24.75,73893.36,0.24,0.20448,0.00039,8.33552]
[1780078138416,24.75,73891.92,0.24,0.20386,0.00039,8.32024]
[1780078138602,24.75,73894.1,0.24,0.20469,0.00039,8.34064]
[1780078139932,24.74,73894.77,0.24,0.20493,0.00039,8.34654]
[1780078142083,24.74,73894.64,0.24,0.20486,0.00039,8.34478]
[1780078142522,24.74,73900.99,0.24,0.20732,0.00039,8.40497]
[1780078143187,24.74,73900.99,0.24,0.20732,0.00039,8.40497]
[1780078143517,24.74,73902.84,0.24,0.20803,0.00039,8.42212]
[1780078148517,24.73,73900.69,0.24,0.20711,0.00039,8.39969]
[1780078151675,24.72,73896.49,0.24,0.20538,0.00039,8.35773]
[1780078154015,24.72,73896.37,0.24,0.20529,0.00039,8.35544]
[1780078154599,24.69,73896.27,0.24,0.20501,0.00039,8.34881]
[1780078159654,24.62,73894.45,0.24,0.2036,0.00039,8.31428]
[1780078163090,24.53,73893.77,0.24,0.20248,0.00039,8.28686]
[1780078163234,24.53,73893.77,0.24,0.20248,0.00039,8.28686]
[1780078163568,24.53,73893.94,0.24,0.20255,0.00039,8.2885]
[1780078163767,24.53,73893.94,0.24,0.20255,0.00039,8.2885]
[1780078164396,24.51,73893.94,0.24,0.20232,0.00039,8.28294]
[1780078165403,24.48,73903.16,0.24,0.20569,0.0004,8.36594]
[1780078166674,24.46,73905.92,0.24,0.20658,0.0004,8.38764]
[1780078170071,24.39,73905.62,0.24,0.20583,0.0004,8.36948]
[1780078170637,24.35,73904.2,0.24,0.20487,0.0004,8.34611]
[1780078171111,24.35,73904.2,0.24,0.20487,0.0004,8.34611]
[1780078171149,24.35,73904.2,0.24,0.20487,0.0004,8.34611]
[1780078171628,24.33,73905.39,0.24,0.20501,0.0004,8.34465]
[1780078174599,24.27,73910.9,0.24,0.20662,0.0004,8.38417]
[1780078175667,24.25,73914.84,0.24,0.208,0.0004,8.41767]
[1780078180397,24.17,73912.67,0.24,0.20629,0.0004,8.37642]
[1780078180567,24.15,73914.54,0.24,0.20685,0.0004,8.39014]
[1780078181951,24.15,73914.83,0.24,0.20697,0.0004,8.39297]
[1780078182559,24.1,73924.42,0.24,0.21043,0.00041,8.47648]
[1780078186554,24.01,73919.84,0.24,0.20769,0.00041,8.41088]
[1780078188178,23.99,73920.58,0.24,0.20779,0.00041,8.41335]
[1780078188942,23.97,73920.28,0.24,0.20748,0.00041,8.40573]
[1780078189574,23.95,73920.53,0.24,0.20738,0.00041,8.40356]
[1780078194609,23.86,73920.48,0.24,0.20645,0.00041,8.38108]
[1780078199646,23.77,73924.03,0.24,0.20702,0.00041,8.39528]
[1780078200799,23.77,73924.38,0.24,0.20717,0.00041,8.39876]
[1780078201661,23.74,73924.13,0.24,0.20671,0.00041,8.38781]
[1780078206698,23.65,73928.01,0.24,0.20745,0.00041,8.40592]
[1780078207705,23.63,73924.16,0.24,0.20569,0.00041,8.36315]
[1780078212740,23.57,73919.58,0.24,0.20313,0.00041,8.3006]
[1780078214615,23.57,73919.58,0.24,0.20313,0.00041,8.3006]
[1780078214711,23.54,73920.87,0.24,0.20341,0.00041,8.30755]
[1780078216769,23.52,73915.51,0.24,0.20099,0.00041,8.24767]
[1780078217782,23.52,73915.51,0.24,0.20099,0.00041,8.24767]
[1780078218645,23.52,73913.59,0.24,0.20019,0.00041,8.22778]
[1780078219788,23.52,73908.15,0.24,0.19798,0.0004,8.1724]
[1780078221941,23.52,73909.47,0.24,0.19851,0.0004,8.18565]
[1780078226044,23.51,73909.05,0.24,0.19831,0.0004,8.18077]
[1780078226062,23.51,73909.66,0.24,0.19856,0.0004,8.18682]
[1780078230118,23.51,73909.98,0.24,0.19867,0.0004,8.18962]
[1780078230664,23.51,73910.91,0.24,0.19903,0.0004,8.19875]
[1780078231736,23.51,73918.87,0.24,0.20211,0.00041,8.2707]
[1780078236648,23.46,73904.63,0.24,0.19583,0.0004,8.11312]
[1780078239674,23.46,73909.13,0.24,0.19763,0.0004,8.15877]
[1780078240766,23.46,73909.37,0.24,0.19772,0.0004,8.1611]
[1780078240941,23.46,73910.01,0.24,0.19798,0.0004,8.16762]
[1780078245974,23.45,73911.53,0.24,0.19857,0.0004,8.18249]
[1780078246981,23.45,73916.6,0.24,0.20063,0.00041,8.23388]
[1780078253025,23.45,73919.86,0.24,0.2019,0.00041,8.26568]
[1780078254851,23.45,73919.6,0.24,0.20179,0.00041,8.26282]
[1780078255760,23.45,73918.62,0.24,0.20137,0.00041,8.25244]
[1780078258752,23.44,73912.4,0.24,0.19881,0.00041,8.1886]
[1780078259422,23.44,73912.4,0.24,0.19881,0.00041,8.1886]
[1780078259672,23.44,73911.14,0.24,0.1983,0.0004,8.17563]
[1780078264752,23.44,73911.75,0.24,0.19852,0.00041,8.1813]
[1780078265789,23.44,73911.55,0.24,0.19843,0.0004,8.17901]
[1780078267184,23.44,73911.55,0.24,0.19843,0.0004,8.17901]
[1780078271153,23.44,73916.25,0.24,0.20031,0.00041,8.22618]
[1780078271957,23.44,73916.25,0.24,0.20031,0.00041,8.22618]
[1780078273347,23.44,73916.25,0.24,0.20031,0.00041,8.22604]
[1780078275395,23.43,73916.05,0.24,0.20021,0.00041,8.22366]
[1780078275485,23.43,73916.28,0.24,0.2003,0.00041,8.22583]
[1780078279516,23.43,73916.05,0.24,0.20018,0.00041,8.22278]
[1780078279603,23.43,73916.14,0.24,0.20021,0.00041,8.22353]
[1780078283779,23.43,73912.86,0.24,0.19886,0.00041,8.18971]
[1780078285690,23.43,73912.98,0.24,0.1989,0.00041,8.1908]
[1780078289828,23.43,73912.43,0.24,0.19865,0.00041,8.18454]
[1780078290284,23.42,73907.18,0.24,0.19652,0.0004,8.13087]
[1780078291891,23.42,73904.66,0.24,0.19536,0.0004,8.09654]
[1780078293824,23.42,73904.57,0.24,0.19532,0.0004,8.09556]
[1780078293951,23.42,73904.57,0.24,0.19532,0.0004,8.09556]
[1780078295897,23.42,73903.47,0.24,0.19487,0.0004,8.08403]
[1780078296010,23.42,73903.47,0.24,0.19487,0.0004,8.08403]
[1780078299037,23.42,73900.97,0.24,0.19383,0.0004,8.05753]
[1780078304385,23.42,73902.12,0.24,0.19425,0.0004,8.06826]
[1780078308708,23.41,73910.34,0.24,0.19751,0.0004,8.15107]
[1780078314761,23.41,73910.92,0.24,0.1977,0.0004,8.15572]
[1780078314790,23.4,73919.62,0.24,0.20122,0.00041,8.24391]
[1780078315823,23.4,73919.62,0.24,0.20122,0.00041,8.24391]
[1780078315834,23.4,73924.55,0.24,0.20324,0.00041,8.29377]
[1780078316762,23.39,73931.6,0.24,0.20605,0.00042,8.36279]
[1780078319722,23.36,73926.03,0.24,0.20338,0.00041,8.29736]
[1780078320665,23.36,73926.03,0.24,0.20338,0.00041,8.29736]
[1780078320788,23.36,73926.03,0.24,0.20338,0.00041,8.29736]
[1780078320838,23.35,73925.3,0.24,0.20298,0.00041,8.28762]
[1780078321021,23.35,73925.3,0.24,0.20298,0.00041,8.28762]
[1780078321766,23.34,73917.66,0.24,0.19975,0.00041,8.20756]
[1780078322017,23.34,73917.66,0.24,0.19975,0.00041,8.20756]
[1780078327080,23.34,73916.8,0.24,0.19938,0.00041,8.19819]
[1780078332095,23.33,73914.67,0.24,0.19849,0.00041,8.17592]
[1780078333804,23.33,73914.76,0.24,0.19852,0.00041,8.17674]
[1780078334668,23.33,73915.31,0.24,0.19874,0.00041,8.18226]
[1780078339725,23.33,73915.73,0.24,0.19889,0.00041,8.186]
[1780078344758,23.33,73915.82,0.24,0.1989,0.00041,8.1863]
[1780078347857,23.33,73924.47,0.24,0.20243,0.00041,8.27405]
[1780078347982,23.33,73924.47,0.24,0.20243,0.00041,8.27405]
[1780078349056,23.32,73925.39,0.24,0.20272,0.00041,8.28116]
[1780078351139,23.3,73928.63,0.24,0.20386,0.00041,8.30933]
[1780078351197,23.3,73928.63,0.24,0.20386,0.00041,8.30933]
[1780078351714,23.29,73928.53,0.24,0.20357,0.00041,8.29723]
[1780078352722,23.28,73932.47,0.24,0.20508,0.00042,8.33432]
[1780078355742,23.24,73936.49,0.24,0.20638,0.00042,8.36606]
[1780078357154,23.23,73936.09,0.24,0.20608,0.00042,8.35892]
[1780078358115,23.21,73937.53,0.24,0.20656,0.00042,8.37052]
[1780078361392,23.18,73935.7,0.24,0.20541,0.00042,8.34271]
[1780078361829,23.18,73935.7,0.24,0.20541,0.00042,8.34271]
[1780078361785,23.17,73935.34,0.24,0.20515,0.00042,8.33628]
[1780078362791,23.15,73929.91,0.24,0.20277,0.00042,8.27803]
[1780078363445,23.15,73929.91,0.24,0.20277,0.00042,8.27803]
[1780078363966,23.15,73929.34,0.24,0.20253,0.00042,8.27199]
[1780078365197,23.15,73929.68,0.24,0.20266,0.00042,8.2753]
[1780078365812,23.15,73935.83,0.24,0.20522,0.00042,8.33808]
[1780078366484,23.15,73935.83,0.24,0.20522,0.00042,8.33808]
[1780078366520,23.15,73935.83,0.24,0.20522,0.00042,8.33808]
[1780078366821,23.15,73938.27,0.24,0.20623,0.00042,8.36275]
[1780078371854,23.15,73941.64,0.24,0.20759,0.00042,8.3956]
[1780078376891,23.14,73942.58,0.24,0.20792,0.00042,8.40365]
[1780078381931,23.13,73942.13,0.24,0.20766,0.00042,8.39752]
[1780078386961,23.13,73942.32,0.24,0.20768,0.00042,8.39796]
[1780078389764,23.13,73942.09,0.24,0.20757,0.00042,8.39531]
[1780078391846,23.12,73941.99,0.24,0.2075,0.00042,8.39369]
[1780078395794,23.12,73940.65,0.24,0.20689,0.00042,8.37882]
[1780078397915,23.12,73941.2,0.24,0.2071,0.00042,8.38388]
[1780078399819,23.11,73943.96,0.24,0.20824,0.00042,8.41148]
[1780078399827,23.11,73938.57,0.24,0.20594,0.00042,8.35584]
[1780078400444,23.11,73938.57,0.24,0.20594,0.00042,8.35584]
[1780078400512,23.11,73938.62,0.24,0.20596,0.00042,8.35635]
[1780078406696,23.11,73938.88,0.24,0.20602,0.00042,8.35776]
[1780078408679,23.1,73938.94,0.24,0.20603,0.00042,8.35789]
[1780078408708,23.1,73939.34,0.24,0.20617,0.00042,8.36149]
[1780078409927,23.1,73939.34,0.24,0.20617,0.00042,8.36149]
[1780078415157,23.1,73939.16,0.24,0.2059,0.00042,8.34977]
[1780078420194,23.09,73937.7,0.24,0.20524,0.00042,8.33378]
[1780078425228,23.09,73938.61,0.24,0.20558,0.00042,8.34211]
[1780078430261,23.08,73938.06,0.24,0.20531,0.00042,8.33546]
[1780078432275,23.08,73941.86,0.24,0.20689,0.00042,8.37395]
[1780078433442,23.08,73946.34,0.24,0.20878,0.00042,8.41947]
[1780078437379,23.08,73942.81,0.24,0.20725,0.00042,8.38253]
[1780078437883,23.08,73942.76,0.24,0.2072,0.00042,8.38148]
[1780078440757,23.07,73941.36,0.24,0.20659,0.00042,8.36663]
[1780078441390,23.07,73941.59,0.24,0.20668,0.00042,8.36872]
[1780078441415,23.07,73941.59,0.24,0.20668,0.00042,8.36872]
[1780078441941,23.07,73928.06,0.24,0.201,0.00042,8.22945]
[1780078442983,23.07,73920.01,0.24,0.19766,0.00041,8.14593]
[1780078445597,23.07,73919.67,0.24,0.1975,0.00041,8.14192]
[1780078445760,23.07,73919.67,0.24,0.1975,0.00041,8.14192]
[1780078445813,23.07,73914.23,0.24,0.19526,0.00041,8.08527]
[1780078446447,23.07,73908.35,0.24,0.19287,0.00041,8.02416]
[1780078447059,23.07,73908.35,0.24,0.19287,0.00041,8.02416]
[1780078447080,23.07,73908.35,0.24,0.19287,0.00041,8.02416]
[1780078447784,23.07,73908.35,0.24,0.19287,0.00041,8.02416]
[1780078447801,23.07,73900.41,0.24,0.18966,0.0004,7.94112]
[1780078449784,23.07,73900.41,0.24,0.18966,0.0004,7.94112]
[1780078449826,23.07,73900.41,0.24,0.18966,0.0004,7.94112]
[1780078449912,23.07,73900.05,0.24,0.18951,0.0004,7.93738]
[1780078455717,23.07,73902.05,0.24,0.19032,0.0004,7.95829]
[1780078461822,23.07,73902.4,0.24,0.19046,0.0004,7.96201]
[1780078461986,23.07,73902.4,0.24,0.19046,0.0004,7.96201]
[1780078462153,23.07,73902.61,0.24,0.19055,0.0004,7.96422]
[1780078462969,23.07,73902.78,0.24,0.19062,0.0004,7.96601]
[1780078468060,23.07,73903.55,0.24,0.19093,0.0004,7.97409]
[1780078468183,23.07,73903.55,0.24,0.19093,0.0004,7.97409]
[1780078468530,23.07,73903.46,0.24,0.19089,0.0004,7.97315]
[1780078469860,23.07,73894.0,0.24,0.18711,0.0004,7.87446]
[1780078475582,23.07,73894.41,0.24,0.18715,0.0004,7.87083]
[1780078480615,23.07,73894.06,0.24,0.18704,0.0004,7.86788]
[1780078485648,23.07,73906.04,0.24,0.19187,0.0004,7.99352]
[1780078487683,23.07,73907.52,0.24,0.19246,0.0004,8.00891]
[1780078487747,23.07,73907.52,0.24,0.19246,0.0004,8.00891]
[1780078493712,23.07,73907.74,0.24,0.19254,0.0004,8.01077]
[1780078494600,23.07,73907.74,0.24,0.19254,0.0004,8.01077]
[1780078494713,23.07,73907.19,0.24,0.19231,0.0004,8.00505]
[1780078497738,23.07,73915.19,0.24,0.19555,0.00041,8.0878]
[1780078498086,23.07,73915.19,0.24,0.19555,0.00041,8.0878]
[1780078499327,23.07,73915.98,0.24,0.19587,0.00041,8.09583]
[1780078499812,23.07,73915.98,0.24,0.19587,0.00041,8.09583]
[1780078499823,23.07,73915.98,0.24,0.19587,0.00041,8.09583]
[1780078499893,23.07,73925.29,0.24,0.19969,0.00041,8.19203]
[1780078500983,23.07,73930.32,0.24,0.20178,0.00042,8.24391]
[1780078501977,23.07,73930.32,0.24,0.20178,0.00042,8.24391]
[1780078502525,23.07,73933.34,0.24,0.20302,0.00042,8.27439]
[1780078502596,23.07,73933.34,0.24,0.20302,0.00042,8.27439]
[1780078502689,23.07,73933.34,0.24,0.20302,0.00042,8.27439]
[1780078503061,23.07,73904.28,0.24,0.19108,0.0004,7.97335]
[1780078503733,23.07,73904.28,0.24,0.19108,0.0004,7.97335]
[1780078504073,23.07,73899.62,0.24,0.1892,0.0004,7.92456]
[1780078504787,23.07,73899.62,0.24,0.1892,0.0004,7.92456]
[1780078510828,23.07,73899.28,0.24,0.18908,0.0004,7.92135]
[1780078512257,23.07,73899.12,0.24,0.18902,0.0004,7.91973]
[1780078512846,23.07,73887.65,0.24,0.18446,0.00039,7.79976]
[1780078513656,23.07,73887.65,0.24,0.18446,0.00039,7.79976]
[1780078517877,23.07,73894.26,0.24,0.18711,0.0004,7.86985]
[1780078519756,23.07,73891.83,0.24,0.18615,0.0004,7.84454]
[1780078519890,23.07,73889.52,0.24,0.18524,0.0004,7.82049]
[1780078525797,23.08,73890.86,0.24,0.18581,0.0004,7.83533]
[1780078525930,23.08,73890.86,0.24,0.18581,0.0004,7.83533]
[1780078525935,23.08,73890.86,0.24,0.18581,0.0004,7.83533]
[1780078525937,23.08,73892.89,0.24,0.18662,0.0004,7.85689]
[1780078527947,23.08,73892.89,0.24,0.18663,0.0004,7.85705]
[1780078527977,23.08,73892.89,0.24,0.18663,0.0004,7.85705]
[1780078528027,23.08,73893.24,0.24,0.18677,0.0004,7.86084]
[1780078534994,23.08,73893.33,0.24,0.1867,0.0004,7.85411]
[1780078540036,23.08,73891.84,0.24,0.18613,0.0004,7.83921]
[1780078542049,23.08,73887.84,0.24,0.18456,0.00039,7.79771]
[1780078543842,23.09,73884.94,0.24,0.18343,0.00039,7.76754]
[1780078543971,23.09,73884.94,0.24,0.18343,0.00039,7.76754]
[1780078544063,23.09,73885.56,0.24,0.18377,0.00039,7.77657]
[1780078549097,23.14,73886.19,0.24,0.18449,0.00039,7.79559]
[1780078550597,23.15,73886.51,0.24,0.18469,0.00039,7.801]
[1780078550648,23.15,73886.51,0.24,0.18469,0.00039,7.801]
[1780078551113,23.15,73886.63,0.24,0.18482,0.00039,7.80425]
[1780078556604,23.16,73889.07,0.24,0.18587,0.0004,7.83216]
[1780078561838,23.17,73885.75,0.24,0.1846,0.00039,7.79836]
[1780078561940,23.17,73888.64,0.24,0.18582,0.00039,7.83066]
[1780078562822,23.18,73894.39,0.24,0.18817,0.0004,7.89259]
[1780078567905,23.18,73895.06,0.24,0.18846,0.0004,7.89998]
[1780078567945,23.18,73894.11,0.24,0.18808,0.0004,7.89018]
[1780078568639,23.18,73894.11,0.24,0.18808,0.0004,7.89018]
[1780078568767,23.18,73894.11,0.24,0.18808,0.0004,7.89018]
[1780078568775,23.18,73894.11,0.24,0.18808,0.0004,7.89018]
[1780078568837,23.18,73887.0,0.24,0.18527,0.00039,7.81622]
[1780078571460,23.19,73884.64,0.24,0.18435,0.00039,7.79188]
[1780078571561,23.19,73884.53,0.24,0.18439,0.00039,7.79286]
[1780078577059,23.2,73887.56,0.24,0.18561,0.00039,7.82522]
[1780078582331,23.2,73887.28,0.24,0.18555,0.00039,7.82351]
[1780078587365,23.2,73884.49,0.24,0.18449,0.00039,7.79538]
[1780078588497,23.2,73884.49,0.24,0.18449,0.00039,7.79538]
[1780078588508,23.2,73884.49,0.24,0.18449,0.00039,7.79538]
[1780078590148,23.21,73874.09,0.24,0.18053,0.00039,7.68935]
[1780078591093,23.23,73866.76,0.24,0.17777,0.00038,7.60991]
[1780078594560,23.26,73865.1,0.24,0.17746,0.00038,7.60132]
[1780078595056,23.28,73863.93,0.24,0.17719,0.00038,7.59401]
[1780078595504,23.28,73863.93,0.24,0.17719,0.00038,7.59401]
[1780078596110,23.28,73859.23,0.24,0.17542,0.00038,7.54539]
[1780078601113,23.31,73859.22,0.24,0.17564,0.00038,7.55141]
[1780078606123,23.31,73860.94,0.24,0.17636,0.00038,7.57115]
[1780078609803,23.32,73861.46,0.24,0.1766,0.00038,7.57773]
[1780078610248,23.32,73861.42,0.24,0.1766,0.00038,7.5776]
[1780078611926,23.32,73860.98,0.24,0.17643,0.00038,7.57301]
[1780078612292,23.32,73861.9,0.24,0.17679,0.00038,7.58289]
[1780078616168,23.32,73865.36,0.24,0.17815,0.00038,7.62]
[1780078620113,23.33,73869.81,0.24,0.17992,0.00038,7.66792]
[1780078621647,23.33,73869.86,0.24,0.17994,0.00038,7.66844]
[1780078621897,23.33,73869.61,0.24,0.17985,0.00038,7.6662]
[1780078624261,23.33,73873.6,0.24,0.18142,0.00039,7.70839]
[1780078625142,23.33,73876.46,0.24,0.18255,0.00039,7.73862]
[1780078628902,23.34,73878.15,0.24,0.18323,0.00039,7.75688]
[1780078628910,23.34,73878.15,0.24,0.18323,0.00039,7.75688]
[1780078628930,23.34,73878.75,0.24,0.18346,0.00039,7.7631]
[1780078629440,23.34,73878.75,0.24,0.18346,0.00039,7.7631]
[1780078629784,23.34,73878.75,0.24,0.18346,0.00039,7.7631]
[1780078629847,23.34,73895.18,0.24,0.18994,0.0004,7.9333]
[1780078632136,23.34,73890.38,0.24,0.18805,0.0004,7.88405]
[1780078632359,23.34,73890.38,0.24,0.18805,0.0004,7.88405]
[1780078638722,23.34,73891.27,0.24,0.18842,0.0004,7.89381]
[1780078639806,23.34,73891.27,0.24,0.18842,0.0004,7.89381]
[1780078641935,23.34,73892.08,0.24,0.18875,0.0004,7.90236]
[1780078644311,23.34,73892.56,0.24,0.18894,0.0004,7.90743]
[1780078644572,23.34,73892.56,0.24,0.18894,0.0004,7.90743]
[1780078645112,23.34,73892.56,0.24,0.18894,0.0004,7.90743]
[1780078645213,23.34,73882.0,0.24,0.18479,0.00039,7.79826]
[1780078645383,23.34,73882.0,0.24,0.18479,0.00039,7.79826]
[1780078645513,23.34,73882.0,0.24,0.18479,0.00039,7.79826]
[1780078645773,23.34,73881.95,0.24,0.18477,0.00039,7.7978]
[1780078647107,23.34,73881.95,0.24,0.18477,0.00039,7.7978]
[1780078647718,23.34,73882.01,0.24,0.1848,0.00039,7.7986]
[1780078647729,23.34,73882.01,0.24,0.1848,0.00039,7.7986]
[1780078647793,23.34,73864.79,0.24,0.17815,0.00038,7.61995]
[1780078650057,23.34,73864.79,0.24,0.17815,0.00038,7.61987]
[1780078650202,23.34,73864.79,0.24,0.17815,0.00038,7.61987]
[1780078650169,23.35,73856.32,0.24,0.17496,0.00038,7.53259]
[1780078651163,23.35,73856.32,0.24,0.17496,0.00038,7.53259]
[1780078651170,23.35,73826.75,0.24,0.16387,0.00036,7.21515]
[1780078652160,23.35,73818.28,0.24,0.16082,0.00036,7.12656]
[1780078652824,23.35,73818.12,0.24,0.16077,0.00036,7.12529]
[1780078653505,23.35,73818.12,0.24,0.16077,0.00036,7.12529]
[1780078653872,23.35,73818.12,0.24,0.16077,0.00036,7.12529]
[1780078653974,23.35,73817.86,0.24,0.1607,0.00036,7.12309]
[1780078659806,23.35,73817.32,0.24,0.16057,0.00036,7.11921]
[1780078661717,23.36,73817.94,0.24,0.16084,0.00036,7.12725]
[1780078662833,23.36,73817.94,0.24,0.16084,0.00036,7.12725]
[1780078663223,23.36,73817.2,0.24,0.16061,0.00036,7.12055]
[1780078664213,23.36,73817.2,0.24,0.16061,0.00036,7.12055]
[1780078664218,23.36,73817.2,0.24,0.16061,0.00036,7.12055]
[1780078664254,23.36,73817.2,0.24,0.16061,0.00036,7.12055]
[1780078664319,23.36,73816.49,0.24,0.16038,0.00036,7.11365]
[1780078664908,23.36,73816.49,0.24,0.16038,0.00036,7.11365]
[1780078665319,23.36,73816.49,0.24,0.16038,0.00036,7.11365]
[1780078665335,23.36,73816.49,0.24,0.16038,0.00036,7.11365]
[1780078665346,23.36,73816.49,0.24,0.16038,0.00036,7.11365]
[1780078665916,23.37,73814.69,0.24,0.15975,0.00036,7.09537]
[1780078666656,23.37,73814.69,0.24,0.15975,0.00036,7.09537]
[1780078666922,23.37,73814.53,0.24,0.15969,0.00036,7.09365]
[1780078667929,23.37,73805.9,0.24,0.15664,0.00035,7.0034]
[1780078670961,23.37,73799.94,0.24,0.15456,0.00035,6.94142]
[1780078672247,23.37,73799.94,0.24,0.15456,0.00035,6.94142]
[1780078673275,23.37,73793.74,0.24,0.15242,0.00035,6.87714]
[1780078674200,23.37,73786.78,0.24,0.15004,0.00034,6.80473]
[1780078675227,23.38,73777.18,0.24,0.14689,0.00034,6.70799]
[1780078675518,23.38,73777.18,0.24,0.14689,0.00034,6.70799]
[1780078675528,23.38,73777.18,0.24,0.14689,0.00034,6.70799]
[1780078675991,23.38,73776.89,0.24,0.14679,0.00034,6.70497]
[1780078677744,23.39,73775.77,0.24,0.14656,0.00034,6.69788]
[1780078677761,23.39,73775.77,0.24,0.14656,0.00034,6.69788]
[1780078679016,23.41,73787.8,0.24,0.15083,0.00034,6.82867]
[1780078681583,23.41,73788.11,0.24,0.15095,0.00034,6.83234]
[1780078682202,23.41,73788.11,0.24,0.15095,0.00034,6.83234]
[1780078682321,23.41,73789.9,0.24,0.15157,0.00034,6.85127]
[1780078682670,23.41,73789.9,0.24,0.15157,0.00034,6.85127]
[1780078682768,23.41,73789.9,0.24,0.15157,0.00034,6.85127]
[1780078683070,23.41,73789.39,0.24,0.15141,0.00034,6.84621]
[1780078683352,23.41,73789.39,0.24,0.15141,0.00034,6.84621]
[1780078683398,23.41,73789.39,0.24,0.15141,0.00034,6.84621]
[1780078683411,23.41,73789.39,0.24,0.15141,0.00034,6.84621]
[1780078683502,23.41,73789.39,0.24,0.15141,0.00034,6.84621]
[1780078686342,23.42,73788.77,0.24,0.15122,0.00034,6.84053]
[1780078687272,23.43,73785.27,0.24,0.15013,0.00034,6.80736]
[1780078689173,23.43,73780.18,0.24,0.14839,0.00034,6.75427]
[1780078689444,23.43,73780.18,0.24,0.14839,0.00034,6.75427]
[1780078689748,23.43,73780.18,0.24,0.14839,0.00034,6.75427]
[1780078689873,23.43,73780.18,0.24,0.14839,0.00034,6.75427]
[1780078690175,23.43,73780.18,0.24,0.14839,0.00034,6.75427]
[1780078690241,23.43,73763.68,0.24,0.14287,0.00033,6.58282]
[1780078691327,23.43,73763.55,0.24,0.14282,0.00033,6.58121]
[1780078691332,23.43,73763.55,0.24,0.14282,0.00033,6.58121]
[1780078692217,23.43,73768.21,0.24,0.14437,0.00033,6.62957]
[1780078695310,23.42,73772.51,0.24,0.14579,0.00033,6.67379]
[1780078697725,23.42,73773.39,0.24,0.14608,0.00034,6.68278]
[1780078698261,23.42,73780.19,0.24,0.14836,0.00034,6.75318]
[1780078698636,23.42,73780.19,0.24,0.14836,0.00034,6.75318]
[1780078699157,23.42,73780.16,0.24,0.14835,0.00034,6.75287]
[1780078700106,23.42,73780.16,0.24,0.14835,0.00034,6.75287]
[1780078700199,23.42,73796.18,0.24,0.15379,0.00035,6.91811]
[1780078700693,23.42,73796.18,0.24,0.15379,0.00035,6.91811]
[1780078702178,23.41,73801.36,0.24,0.15552,0.00035,6.97006]
[1780078703189,23.41,73808.03,0.24,0.15789,0.00035,7.04025]
[1780078706847,23.42,73810.3,0.24,0.15872,0.00035,7.06491]
[1780078712248,23.42,73807.22,0.24,0.15753,0.00035,7.02556]
[1780078716263,23.42,73808.9,0.24,0.15814,0.00035,7.04339]
[1780078717277,23.42,73808.96,0.24,0.15816,0.00035,7.04402]
[1780078717316,23.42,73808.96,0.24,0.15816,0.00035,7.04402]
[1780078717347,23.42,73826.33,0.24,0.16438,0.00036,7.2252]
[1780078717653,23.42,73826.33,0.24,0.16438,0.00036,7.2252]
[1780078717814,23.42,73826.33,0.24,0.16438,0.00036,7.2252]
[1780078717848,23.42,73826.33,0.24,0.16438,0.00036,7.2252]
[1780078718290,23.42,73826.33,0.24,0.16439,0.00036,7.2256]
[1780078720317,23.42,73821.99,0.24,0.16283,0.00036,7.18051]
[1780078721325,23.42,73815.86,0.24,0.16064,0.00036,7.11674]
[1780078722325,23.43,73810.89,0.24,0.15887,0.00035,7.06515]
[1780078723330,23.43,73805.8,0.24,0.15708,0.00035,7.0121]
[1780078724905,23.43,73804.65,0.24,0.15668,0.00035,7.00021]
[1780078724962,23.43,73804.65,0.24,0.15668,0.00035,7.00021]
[1780078725350,23.43,73806.2,0.24,0.15723,0.00035,7.01647]
[1780078726154,23.43,73806.2,0.24,0.15723,0.00035,7.01647]
[1780078727762,23.43,73807.26,0.24,0.1576,0.00035,7.02769]
[1780078728172,23.43,73807.26,0.24,0.1576,0.00035,7.02769]
[1780078728287,23.43,73807.26,0.24,0.1576,0.00035,7.02769]
[1780078728337,23.43,73807.67,0.24,0.15775,0.00035,7.03203]
[1780078733356,23.43,73808.23,0.24,0.15798,0.00035,7.03863]
[1780078733512,23.43,73808.45,0.24,0.15806,0.00035,7.04124]
[1780078733687,23.43,73809.9,0.24,0.15858,0.00035,7.05636]
[1780078734616,23.43,73817.22,0.24,0.16119,0.00036,7.13296]
[1780078740451,23.44,73813.57,0.24,0.15993,0.00036,7.09618]
[1780078745485,23.44,73817.61,0.24,0.16141,0.00036,7.13939]
[1780078750129,23.44,73828.3,0.24,0.16529,0.00036,7.25138]
[1780078752207,23.44,73833.2,0.24,0.16709,0.00037,7.30275]
[1780078752434,23.44,73833.2,0.24,0.16709,0.00037,7.30275]
[1780078752537,23.44,73827.38,0.24,0.16498,0.00036,7.24241]
[1780078755037,23.44,73822.28,0.24,0.16313,0.00036,7.1893]
[1780078758589,23.44,73821.93,0.24,0.16302,0.00036,7.18595]
[1780078758692,23.45,73821.4,0.24,0.16283,0.00036,7.18053]
[1780078762946,23.45,73810.62,0.24,0.159,0.00035,7.06867]
[1780078763669,23.45,73810.62,0.24,0.159,0.00035,7.06867]
[1780078763812,23.45,73810.62,0.24,0.159,0.00035,7.06867]
[1780078763918,23.45,73810.62,0.24,0.159,0.00035,7.06867]
[1780078764321,23.45,73810.62,0.24,0.159,0.00035,7.06867]
[1780078764359,23.45,73784.68,0.24,0.14998,0.00034,6.79865]
[1780078765211,23.45,73784.68,0.24,0.14998,0.00034,6.79865]
[1780078765213,23.45,73779.36,0.24,0.14818,0.00034,6.74357]
[1780078765649,23.45,73779.36,0.24,0.14818,0.00034,6.74357]
[1780078765793,23.45,73779.36,0.24,0.14818,0.00034,6.74357]
[1780078765917,23.45,73779.36,0.24,0.14818,0.00034,6.74357]
[1780078765941,23.45,73779.36,0.24,0.14818,0.00034,6.74357]
[1780078765965,23.45,73779.36,0.24,0.14818,0.00034,6.74357]
[1780078766010,23.45,73779.36,0.24,0.14818,0.00034,6.74357]
[1780078766025,23.45,73779.36,0.24,0.14818,0.00034,6.74357]
[1780078766214,23.45,73778.2,0.24,0.14779,0.00034,6.73151]
[1780078767008,23.45,73777.3,0.24,0.14751,0.00034,6.7229]
[1780078767835,23.45,73777.3,0.24,0.14751,0.00034,6.7229]
[1780078768208,23.45,73777.3,0.24,0.14751,0.00034,6.7229]
[1780078768218,23.45,73777.3,0.24,0.14751,0.00034,6.7229]
[1780078768653,23.45,73776.56,0.24,0.14727,0.00034,6.71559]
[1780078771850,23.45,73772.78,0.24,0.14586,0.00033,6.66805]
[1780078774788,23.45,73776.18,0.24,0.14699,0.00034,6.70297]
[1780078774794,23.45,73776.18,0.24,0.14699,0.00034,6.70297]
[1780078775342,23.45,73774.22,0.24,0.14633,0.00034,6.68241]
[1780078776761,23.45,73774.98,0.24,0.14658,0.00034,6.69012]
[1780078776868,23.45,73774.98,0.24,0.14658,0.00034,6.69012]
[1780078776938,23.45,73780.0,0.24,0.14826,0.00034,6.7421]
[1780078777939,23.45,73780.0,0.24,0.14826,0.00034,6.7421]
[1780078778006,23.45,73780.0,0.24,0.14826,0.00034,6.7421]
[1780078778017,23.45,73780.0,0.24,0.14826,0.00034,6.7421]
[1780078778396,23.45,73785.2,0.24,0.15003,0.00034,6.79598]
[1780078778976,23.45,73785.2,0.24,0.15003,0.00034,6.79598]
[1780078778981,23.45,73785.2,0.24,0.15003,0.00034,6.79598]
[1780078779046,23.45,73788.82,0.24,0.15127,0.00034,6.83369]
[1780078780995,23.45,73788.82,0.24,0.15127,0.00034,6.8337]
[1780078781110,23.45,73788.82,0.24,0.15127,0.00034,6.8337]
[1780078781190,23.45,73789.25,0.24,0.15141,0.00034,6.83812]
[1780078783062,23.45,73790.99,0.24,0.15201,0.00034,6.85622]
[1780078783102,23.45,73790.99,0.24,0.15201,0.00034,6.85622]
[1780078783144,23.45,73790.99,0.24,0.15201,0.00034,6.85622]
[1780078783204,23.45,73790.63,0.24,0.1519,0.00034,6.85278]
[1780078785810,23.45,73783.3,0.24,0.1494,0.00034,6.7767]
[1780078786817,23.45,73787.76,0.24,0.15092,0.00034,6.82311]
[1780078787868,23.45,73787.76,0.24,0.15092,0.00034,6.82311]
[1780078787911,23.45,73787.76,0.24,0.15092,0.00034,6.82311]
[1780078791796,23.45,73786.44,0.24,0.15047,0.00034,6.80936]
[1780078792410,23.45,73785.89,0.24,0.15028,0.00034,6.80364]
[1780078793356,23.45,73792.14,0.24,0.15242,0.00034,6.86865]
[1780078794228,23.45,73792.14,0.24,0.15242,0.00034,6.86865]
[1780078795334,23.45,73795.54,0.24,0.1536,0.00035,6.90403]
[1780078797084,23.45,73797.22,0.24,0.15417,0.00035,6.9213]
[1780078797096,23.45,73797.22,0.24,0.15417,0.00035,6.9213]
[1780078798903,23.45,73787.92,0.24,0.15095,0.00034,6.82407]
[1780078803935,23.45,73791.02,0.24,0.15201,0.00034,6.85606]
[1780078807006,23.45,73797.47,0.24,0.15423,0.00035,6.92298]
[1780078809285,23.45,73797.47,0.24,0.15423,0.00035,6.92286]
[1780078809713,23.45,73797.82,0.24,0.15434,0.00035,6.92635]
[1780078811978,23.44,73801.55,0.24,0.15563,0.00035,6.96486]
[1780078812422,23.44,73808.75,0.24,0.15816,0.00035,7.03964]
[1780078815401,23.44,73817.27,0.24,0.1612,0.00036,7.12872]
[1780078815847,23.44,73817.27,0.24,0.1612,0.00036,7.12872]
[1780078815869,23.44,73817.27,0.24,0.1612,0.00036,7.12872]
[1780078817927,23.45,73817.73,0.24,0.16137,0.00036,7.13392]
[1780078822431,23.45,73819.76,0.24,0.16213,0.00036,7.1558]
[1780078823073,23.45,73820.08,0.24,0.16226,0.00036,7.15953]
[1780078828216,23.45,73823.38,0.24,0.16347,0.00036,7.19463]
[1780078828318,23.45,73824.89,0.24,0.16402,0.00036,7.21052]
[1780078834150,23.46,73826.33,0.24,0.16442,0.00036,7.21772]
[1780078838171,23.46,73826.96,0.24,0.16467,0.00036,7.22469]
[1780078838480,23.46,73824.06,0.24,0.16362,0.00036,7.19464]
[1780078840204,23.46,73822.61,0.24,0.1631,0.00036,7.17968]
[1780078840412,23.46,73822.87,0.24,0.1632,0.00036,7.18257]
[1780078845449,23.46,73823.93,0.24,0.16361,0.00036,7.19437]
[1780078846402,23.46,73823.94,0.24,0.16362,0.00036,7.19465]
[1780078847352,23.46,73823.9,0.24,0.16361,0.00036,7.19441]
[1780078847442,23.46,73783.11,0.24,0.14932,0.00034,6.77023]
[1780078847623,23.46,73783.11,0.24,0.14932,0.00034,6.77023]
[1780078847773,23.46,73783.11,0.24,0.14932,0.00034,6.77023]
[1780078848304,23.46,73783.11,0.24,0.14932,0.00034,6.77023]
[1780078848386,23.46,73779.62,0.24,0.14814,0.00034,6.73406]
[1780078849667,23.46,73779.53,0.24,0.14811,0.00034,6.73323]
[1780078849700,23.46,73779.53,0.24,0.14811,0.00034,6.73323]
[1780078849730,23.46,73779.53,0.24,0.14811,0.00034,6.73323]
[1780078849760,23.46,73779.53,0.24,0.14811,0.00034,6.73323]
[1780078849877,23.46,73779.53,0.24,0.14811,0.00034,6.73323]
[1780078849904,23.46,73779.53,0.24,0.14811,0.00034,6.73323]
[1780078850129,23.46,73779.53,0.24,0.14811,0.00034,6.73323]
[1780078850144,23.46,73779.53,0.24,0.14811,0.00034,6.73323]
[1780078850319,23.46,73779.53,0.24,0.14811,0.00034,6.73323]
[1780078850343,23.46,73779.53,0.24,0.14811,0.00034,6.73323]
[1780078850349,23.46,73779.53,0.24,0.14811,0.00034,6.73323]
[1780078850380,23.46,73779.53,0.24,0.14811,0.00034,6.73323]
[1780078850423,23.46,73779.53,0.24,0.14811,0.00034,6.73323]
[1780078850439,23.46,73779.53,0.24,0.14811,0.00034,6.73323]
[1780078850393,23.46,73782.4,0.24,0.14909,0.00034,6.76318]
[1780078850591,23.46,73782.4,0.24,0.14909,0.00034,6.76318]
[1780078850906,23.46,73782.4,0.24,0.14909,0.00034,6.76318]
[1780078850910,23.46,73782.4,0.24,0.14909,0.00034,6.76318]
[1780078850927,23.46,73782.4,0.24,0.14909,0.00034,6.76318]
[1780078850957,23.46,73782.4,0.24,0.14909,0.00034,6.76318]
[1780078851280,23.46,73782.49,0.24,0.14906,0.00034,6.76223]
[1780078852656,23.46,73782.92,0.24,0.1492,0.00034,6.76649]
[1780078852681,23.46,73782.92,0.24,0.1492,0.00034,6.76649]
[1780078853293,23.46,73771.28,0.24,0.14526,0.00033,6.64541]
[1780078854470,23.46,73764.39,0.24,0.14297,0.00033,6.57393]
[1780078855136,23.46,73764.39,0.24,0.14297,0.00033,6.57393]
[1780078855203,23.46,73764.39,0.24,0.14297,0.00033,6.57393]
[1780078855309,23.46,73764.33,0.24,0.14295,0.00033,6.57335]
[1780078857063,23.46,73762.87,0.24,0.14247,0.00033,6.55826]
[1780078857118,23.46,73762.87,0.24,0.14247,0.00033,6.55826]
[1780078857324,23.46,73762.17,0.24,0.14225,0.00033,6.55108]
[1780078857843,23.46,73762.17,0.24,0.14225,0.00033,6.55108]
[1780078857855,23.46,73762.17,0.24,0.14225,0.00033,6.55108]
[1780078857979,23.46,73762.17,0.24,0.14225,0.00033,6.55108]
[1780078858379,23.46,73762.13,0.24,0.14223,0.00033,6.55073]
[1780078860325,23.46,73761.85,0.24,0.14214,0.00033,6.54789]
[1780078860335,23.46,73761.85,0.24,0.14214,0.00033,6.54789]
[1780078860338,23.46,73761.85,0.24,0.14214,0.00033,6.54789]
[1780078860416,23.46,73760.91,0.24,0.14184,0.00033,6.53823]
[1780078864375,23.46,73765.32,0.24,0.1433,0.00033,6.58415]
[1780078865984,23.46,73765.3,0.24,0.14329,0.00033,6.58395]
[1780078868185,23.46,73769.5,0.24,0.14469,0.00033,6.62747]
[1780078873437,23.46,73772.29,0.24,0.1456,0.00033,6.65594]
[1780078878471,23.46,73773.57,0.24,0.14602,0.00034,6.66895]
[1780078878605,23.46,73773.57,0.24,0.14602,0.00034,6.66895]
[1780078878794,23.46,73773.57,0.24,0.14602,0.00034,6.66895]
[1780078879179,23.46,73773.57,0.24,0.14602,0.00034,6.66895]
[1780078879219,23.46,73773.57,0.24,0.14602,0.00034,6.66895]
[1780078879402,23.46,73773.57,0.24,0.14602,0.00034,6.66895]
[1780078879450,23.46,73773.57,0.24,0.14602,0.00034,6.66895]
[1780078879521,23.45,73768.39,0.24,0.14427,0.00033,6.61432]
[1780078879636,23.45,73768.39,0.24,0.14427,0.00033,6.61432]
[1780078880465,23.45,73768.39,0.24,0.14427,0.00033,6.61432]
[1780078880504,23.45,73768.64,0.24,0.14434,0.00033,6.61668]
[1780078881509,23.45,73755.61,0.24,0.14005,0.00033,6.48188]
[1780078881875,23.45,73755.61,0.24,0.14005,0.00033,6.48188]
[1780078883886,23.45,73751.74,0.24,0.1388,0.00032,6.44214]
[1780078883992,23.45,73751.74,0.24,0.1388,0.00032,6.44214]
[1780078884310,23.45,73751.74,0.24,0.1388,0.00032,6.44214]
[1780078884506,23.45,73751.74,0.24,0.1388,0.00032,6.44214]
[1780078884532,23.45,73754.38,0.24,0.13967,0.00033,6.46969]
[1780078885547,23.46,73749.25,0.24,0.13801,0.00032,6.41693]
[1780078888267,23.46,73753.23,0.24,0.13932,0.00032,6.4586]
[1780078888274,23.46,73757.79,0.24,0.14082,0.00033,6.506]
[1780078889524,23.46,73757.79,0.24,0.14082,0.00033,6.506]
[1780078889772,23.46,73757.79,0.24,0.14082,0.00033,6.506]
[1780078889777,23.46,73773.33,0.24,0.14597,0.00034,6.66721]
[1780078890844,23.46,73779.19,0.24,0.14794,0.00034,6.72811]
[1780078891851,23.46,73779.19,0.24,0.14794,0.00034,6.72811]
[1780078892213,23.46,73779.19,0.24,0.14794,0.00034,6.72811]
[1780078892223,23.46,73779.19,0.24,0.14794,0.00034,6.72811]
[1780078892315,23.46,73785.35,0.24,0.14988,0.00034,6.78318]
[1780078893200,23.46,73785.35,0.24,0.14988,0.00034,6.78318]
[1780078893250,23.46,73787.27,0.24,0.15054,0.00034,6.80323]
[1780078893809,23.46,73787.27,0.24,0.15054,0.00034,6.80323]
[1780078894078,23.46,73787.27,0.24,0.15054,0.00034,6.80323]
[1780078894108,23.46,73796.91,0.24,0.15386,0.00035,6.90356]
[1780078896535,23.46,73809.84,0.24,0.1584,0.00035,7.03821]
[1780078897969,23.46,73817.08,0.24,0.16099,0.00036,7.11398]
[1780078899090,23.46,73806.91,0.24,0.15739,0.00035,7.00839]
[1780078900751,23.46,73806.77,0.24,0.15734,0.00035,7.00694]
[1780078900771,23.46,73806.77,0.24,0.15734,0.00035,7.00694]
[1780078900840,23.46,73802.12,0.24,0.15571,0.00035,6.95878]
[1780078904347,23.46,73801.5,0.24,0.15549,0.00035,6.95205]
[1780078904448,23.46,73800.59,0.24,0.15516,0.00035,6.94245]
[1780078904930,23.46,73800.59,0.24,0.15516,0.00035,6.94245]
[1780078904979,23.46,73800.59,0.24,0.15516,0.00035,6.94245]
[1780078905056,23.46,73793.47,0.24,0.15269,0.00035,6.86824]
[1780078906298,23.46,73793.47,0.24,0.15269,0.00035,6.86824]
[1780078906577,23.46,73793.47,0.24,0.15269,0.00035,6.86824]
[1780078906361,23.46,73779.24,0.24,0.14782,0.00034,6.72031]
[1780078906955,23.46,73779.24,0.24,0.14782,0.00034,6.72031]
[1780078907565,23.46,73779.24,0.24,0.14782,0.00034,6.72031]
[1780078907294,23.46,73763.19,0.24,0.14247,0.00033,6.55403]
[1780078907620,23.46,73763.19,0.24,0.14247,0.00033,6.55403]
[1780078907646,23.46,73763.19,0.24,0.14247,0.00033,6.55403]
[1780078908532,23.46,73763.19,0.24,0.14247,0.00033,6.55403]
[1780078908542,23.46,73763.19,0.24,0.14247,0.00033,6.55403]
[1780078908500,23.46,73756.63,0.24,0.14032,0.00033,6.48654]
[1780078908718,23.46,73756.63,0.24,0.14032,0.00033,6.48654]
[1780078909613,23.46,73756.63,0.24,0.14032,0.00033,6.48654]
[1780078909726,23.46,73752.87,0.24,0.1391,0.00032,6.44778]
[1780078910715,23.46,73752.87,0.24,0.1391,0.00032,6.44778]
[1780078912664,23.46,73752.78,0.24,0.13908,0.00032,6.44694]
[1780078917719,23.46,73752.07,0.24,0.13882,0.00032,6.43864]
[1780078917736,23.46,73752.07,0.24,0.13882,0.00032,6.43864]
[1780078918169,23.46,73752.07,0.24,0.13882,0.00032,6.43864]
[1780078923829,23.46,73753.22,0.24,0.1392,0.00032,6.45083]
[1780078929618,23.46,73750.29,0.24,0.13827,0.00032,6.42136]
[1780078930389,23.46,73750.29,0.24,0.13828,0.00032,6.4216]
[1780078930572,23.46,73746.08,0.24,0.13692,0.00032,6.37804]
[1780078932617,23.46,73749.09,0.24,0.13786,0.00032,6.40816]
[1780078933238,23.46,73750.03,0.24,0.13815,0.00032,6.41738]
[1780078938310,23.45,73752.37,0.24,0.13884,0.00032,6.43953]
[1780078938347,23.45,73744.29,0.24,0.13622,0.00032,6.3556]
[1780078939951,23.45,73733.14,0.24,0.13265,0.00031,6.23984]
[1780078941695,23.45,73735.46,0.24,0.13338,0.00032,6.26341]
[1780078941748,23.45,73735.46,0.24,0.13338,0.00032,6.26341]
[1780078943440,23.45,73735.46,0.24,0.13337,0.00032,6.26312]
[1780078949013,23.44,73734.89,0.24,0.13312,0.00032,6.25501]
[1780078950138,23.44,73734.89,0.24,0.13312,0.00032,6.25501]
[1780078950162,23.44,73734.89,0.24,0.13312,0.00032,6.25501]
[1780078950192,23.44,73736.84,0.24,0.13372,0.00032,6.27479]
[1780078952378,23.44,73736.84,0.24,0.13357,0.00032,6.26592]
[1780078953057,23.44,73736.07,0.24,0.13332,0.00032,6.2577]
[1780078953614,23.44,73725.45,0.24,0.12999,0.00031,6.14864]
[1780078955363,23.43,73725.45,0.24,0.12997,0.00031,6.14803]
[1780078955486,23.43,73725.45,0.24,0.12997,0.00031,6.14803]
[1780078955503,23.43,73725.45,0.24,0.12997,0.00031,6.14803]
[1780078955607,23.43,73704.88,0.24,0.12369,0.0003,5.938]
[1780078955836,23.43,73704.88,0.24,0.12369,0.0003,5.938]
[1780078955944,23.43,73704.88,0.24,0.12369,0.0003,5.938]
[1780078956090,23.43,73704.88,0.24,0.12369,0.0003,5.938]
[1780078956622,23.43,73704.88,0.24,0.12369,0.0003,5.938]
[1780078956652,23.43,73704.88,0.24,0.12369,0.0003,5.938]
[1780078956794,23.43,73704.88,0.24,0.12369,0.0003,5.938]
[1780078956202,23.43,73704.88,0.24,0.12369,0.0003,5.93786]
[1780078957094,23.43,73705.16,0.24,0.12377,0.0003,5.9407]
[1780078958047,23.43,73705.16,0.24,0.12377,0.0003,5.9407]
[1780078958095,23.43,73711.62,0.24,0.12572,0.0003,6.00652]
[1780078959371,23.43,73711.62,0.24,0.12572,0.0003,6.00652]
[1780078959427,23.43,73711.62,0.24,0.12572,0.0003,6.00652]
[1780078961451,23.43,73716.22,0.24,0.12713,0.00031,6.05357]
[1780078963105,23.43,73720.48,0.24,0.12843,0.00031,6.09708]
[1780078963786,23.43,73723.24,0.24,0.12928,0.00031,6.12527]
[1780078964137,23.43,73723.24,0.24,0.12928,0.00031,6.12517]
[1780078965321,23.43,73734.45,0.24,0.13278,0.00032,6.24011]
[1780078971488,23.43,73731.28,0.24,0.13174,0.00031,6.20622]
[1780078971523,23.43,73725.18,0.24,0.12983,0.00031,6.14341]
[1780078975215,23.43,73731.35,0.24,0.13174,0.00031,6.20613]
[1780078980251,23.42,73737.28,0.24,0.13357,0.00032,6.2661]
[1780078985295,23.42,73733.69,0.24,0.1324,0.00031,6.22794]
[1780078986184,23.42,73733.69,0.24,0.1324,0.00031,6.22794]
[1780078986642,23.42,73733.69,0.24,0.1324,0.00031,6.22794]
[1780078987307,23.42,73736.57,0.24,0.1333,0.00032,6.25713]
[1780078991703,23.42,73733.47,0.24,0.13233,0.00031,6.2256]
[1780078992340,23.42,73732.54,0.24,0.13204,0.00031,6.21619]
[1780078993054,23.42,73732.54,0.24,0.13204,0.00031,6.21619]
[1780078993287,23.42,73732.54,0.24,0.13204,0.00031,6.21619]
[1780078993348,23.42,73727.74,0.24,0.13055,0.00031,6.16705]
[1780078995361,23.42,73721.97,0.24,0.12876,0.00031,6.10804]
[1780078997376,23.42,73727.18,0.24,0.13037,0.00031,6.16129]
[1780079002411,23.42,73729.97,0.24,0.13122,0.00031,6.18918]
[1780079004711,23.42,73733.13,0.24,0.1322,0.00031,6.22132]
[1780079005182,23.42,73733.13,0.24,0.1322,0.00031,6.22132]
[1780079005433,23.42,73735.16,0.24,0.13283,0.00032,6.242]
[1780079008605,23.42,73738.57,0.24,0.13391,0.00032,6.27698]
[1780079008640,23.42,73740.4,0.24,0.13449,0.00032,6.29598]
[1780079010569,23.42,73740.4,0.24,0.13449,0.00032,6.29598]
[1780079010669,23.42,73745.17,0.24,0.13602,0.00032,6.34524]
[1780079010758,23.42,73745.17,0.24,0.13602,0.00032,6.34524]
[1780079011116,23.42,73745.17,0.24,0.13602,0.00032,6.34524]
[1780079011571,23.42,73751.34,0.24,0.13786,0.00032,6.40037]
[1780079018384,23.42,73753.22,0.24,0.13845,0.00032,6.41934]
[1780079019613,23.42,73752.18,0.24,0.13811,0.00032,6.40832]
[1780079019638,23.41,73747.65,0.24,0.13664,0.00032,6.36137]
[1780079024568,23.41,73753.36,0.24,0.13847,0.00032,6.41996]
[1780079026541,23.41,73753.23,0.24,0.13842,0.00032,6.41846]
[1780079026594,23.41,73753.23,0.24,0.13842,0.00032,6.41846]
[1780079026693,23.41,73740.85,0.24,0.13444,0.00032,6.29045]
[1780079027839,23.41,73740.85,0.24,0.13443,0.00032,6.29031]
[1780079028595,23.41,73741.35,0.24,0.13459,0.00032,6.29548]
[1780079029608,23.41,73735.98,0.24,0.13289,0.00032,6.24025]
[1780079031957,23.41,73739.04,0.24,0.13387,0.00032,6.27189]
[1780079032123,23.41,73739.04,0.24,0.13387,0.00032,6.27189]
[1780079032128,23.41,73739.04,0.24,0.13387,0.00032,6.27189]
[1780079032623,23.41,73740.08,0.24,0.1342,0.00032,6.2826]
[1780079037663,23.41,73734.58,0.24,0.13246,0.00032,6.2261]
[1780079040195,23.41,73732.45,0.24,0.1318,0.00031,6.20455]
[1780079040206,23.41,73732.45,0.24,0.1318,0.00031,6.20455]
[1780079040679,23.41,73733.61,0.24,0.13217,0.00031,6.21659]
[1780079045719,23.41,73733.22,0.24,0.13201,0.00031,6.21125]
[1780079050755,23.41,73732.84,0.24,0.13188,0.00031,6.20705]
[1780079055789,23.41,73734.59,0.24,0.1324,0.00032,6.22412]
[1780079060823,23.4,73733.37,0.24,0.13197,0.00031,6.21005]
[1780079065860,23.4,73732.48,0.24,0.13164,0.00031,6.1994]
[1780079070894,23.39,73731.75,0.24,0.13137,0.00031,6.19034]
[1780079075930,23.39,73732.74,0.24,0.13145,0.00031,6.18937]
[1780079077646,23.39,73732.74,0.24,0.13145,0.00031,6.18937]
[1780079077746,23.38,73732.52,0.24,0.13134,0.00031,6.18579]
[1780079082201,23.38,73734.29,0.24,0.13184,0.00031,6.20213]
[1780079083425,23.37,73734.85,0.24,0.132,0.00032,6.20725]
[1780079083466,23.37,73737.99,0.24,0.13297,0.00032,6.23896]
[1780079089591,23.36,73741.25,0.24,0.13389,0.00032,6.26913]
[1780079089668,23.36,73741.25,0.24,0.13385,0.00032,6.26768]
[1780079095065,23.35,73740.11,0.24,0.13338,0.00032,6.25235]
[1780079098119,23.34,73740.64,0.24,0.1335,0.00032,6.25642]
[1780079099732,23.34,73740.07,0.24,0.1333,0.00032,6.24983]
[1780079101815,23.33,73740.48,0.24,0.13336,0.00032,6.25197]
[1780079101950,23.33,73740.48,0.24,0.13336,0.00032,6.25197]
[1780079102119,23.33,73740.53,0.24,0.13336,0.00032,6.25179]
[1780079107147,23.32,73738.84,0.24,0.13272,0.00032,6.23097]
[1780079112682,23.31,73739.55,0.24,0.13286,0.00032,6.23564]
[1780079114541,23.31,73750.06,0.24,0.13616,0.00032,6.34247]
[1780079120243,23.29,73750.73,0.24,0.13623,0.00032,6.34461]
[1780079123260,23.29,73757.35,0.24,0.1383,0.00033,6.41089]
[1780079128296,23.27,73757.07,0.24,0.13806,0.00033,6.40338]
[1780079133330,23.26,73757.51,0.24,0.13791,0.00033,6.39482]
[1780079136949,23.25,73760.38,0.24,0.13874,0.00033,6.42115]
[1780079137358,23.25,73760.38,0.24,0.13874,0.00033,6.42115]
[1780079137892,23.25,73760.38,0.24,0.13874,0.00033,6.42115]
[1780079139088,23.24,73760.55,0.24,0.13877,0.00033,6.42202]
[1780079139708,23.24,73743.06,0.24,0.13308,0.00032,6.23927]
[1780079141669,23.24,73731.95,0.24,0.12952,0.00031,6.12269]
[1780079147443,23.23,73731.44,0.24,0.12927,0.00031,6.11437]
[1780079152476,23.22,73731.65,0.24,0.12926,0.00031,6.11412]
[1780079157511,23.21,73733.08,0.24,0.12964,0.00031,6.12651]
[1780079162702,23.21,73735.02,0.24,0.13017,0.00031,6.14419]
[1780079162703,23.21,73745.8,0.24,0.13359,0.00032,6.25601]
[1780079163890,23.21,73745.8,0.24,0.13359,0.00032,6.25601]
[1780079165768,23.2,73745.48,0.24,0.13344,0.00032,6.25094]
[1780079165923,23.2,73744.8,0.24,0.1332,0.00032,6.24324]
[1780079167880,23.2,73744.8,0.24,0.1332,0.00032,6.24324]
[1780079167929,23.2,73738.14,0.24,0.13105,0.00032,6.17297]
[1780079167965,23.2,73738.14,0.24,0.13105,0.00032,6.17297]
[1780079168235,23.2,73738.14,0.24,0.13105,0.00032,6.17297]
[1780079169015,23.2,73738.29,0.24,0.1311,0.00032,6.17453]
[1780079169879,23.2,73738.29,0.24,0.1311,0.00032,6.17453]
[1780079169594,23.19,73745.96,0.24,0.13352,0.00032,6.25363]
[1780079170604,23.19,73758.64,0.24,0.1376,0.00033,6.38509]
[1780079175640,23.18,73761.31,0.24,0.13835,0.00033,6.40907]
[1780079178662,23.17,73756.73,0.24,0.13678,0.00033,6.35885]
[1780079179667,23.17,73750.62,0.24,0.13478,0.00032,6.29439]
[1780079180711,23.17,73758.76,0.24,0.1374,0.00033,6.37864]
[1780079185712,23.16,73760.2,0.24,0.13775,0.00033,6.38997]
[1780079191756,23.14,73761.28,0.24,0.13779,0.00033,6.38723]
[1780079194773,23.14,73767.56,0.24,0.13978,0.00033,6.45061]
[1780079198800,23.13,73762.64,0.24,0.13806,0.00033,6.39589]
[1780079203836,23.11,73765.47,0.24,0.13887,0.00033,6.42177]
[1780079208870,23.1,73769.54,0.24,0.14009,0.00033,6.4604]
[1780079211892,23.09,73774.13,0.24,0.14154,0.00033,6.50611]
[1780079216926,23.08,73776.96,0.24,0.14234,0.00034,6.53141]
[1780079221963,23.08,73781.09,0.24,0.14368,0.00034,6.57319]
[1780079226997,23.07,73779.18,0.24,0.143,0.00034,6.55203]
[1780079232037,23.07,73771.17,0.24,0.14029,0.00033,6.46691]
[1780079237074,23.07,73774.21,0.24,0.14129,0.00033,6.49829]
[1780079242773,23.07,73774.46,0.24,0.14135,0.00033,6.50036]
[1780079245161,23.06,73779.41,0.24,0.143,0.00034,6.55185]
[1780079250985,23.06,73781.51,0.24,0.14368,0.00034,6.57304]
[1780079255609,23.06,73785.26,0.24,0.14475,0.00034,6.60254]
[1780079255710,23.06,73784.48,0.24,0.14448,0.00034,6.59403]
[1780079257910,23.05,73770.92,0.24,0.1399,0.00033,6.45052]
[1780079263257,23.05,73769.15,0.24,0.13929,0.00033,6.43151]
[1780079267759,23.05,73766.97,0.24,0.13857,0.00033,6.40849]
[1780079273328,23.05,73769.17,0.24,0.13929,0.00033,6.4314]
[1780079279111,23.05,73769.76,0.24,0.13948,0.00033,6.43748]
[1780079278364,23.05,73777.96,0.24,0.14222,0.00034,6.52376]
[1780079279326,23.05,73777.96,0.24,0.14222,0.00034,6.52376]
[1780079279409,23.05,73777.96,0.24,0.14222,0.00034,6.52376]
[1780079279529,23.05,73779.51,0.24,0.14274,0.00034,6.53995]
[1780079280390,23.05,73736.12,0.24,0.1286,0.00031,6.08534]
[1780079281403,23.05,73679.92,0.24,0.11177,0.00028,5.50815]
[1780079282210,23.05,73679.92,0.24,0.11177,0.00028,5.50815]
[1780079282432,23.09,73664.21,0.24,0.10775,0.00028,5.36393]
[1780079283573,23.09,73664.21,0.24,0.10775,0.00028,5.36393]
[1780079283675,23.09,73682.0,0.24,0.11276,0.00029,5.54311]
[1780079284279,23.09,73682.0,0.24,0.11276,0.00029,5.54311]
[1780079286049,23.09,73682.2,0.24,0.11284,0.00029,5.54605]
[1780079285945,23.09,73676.21,0.24,0.11116,0.00028,5.48635]
[1780079286439,23.1,73676.21,0.24,0.11117,0.00028,5.48682]
[1780079291001,23.1,73666.06,0.24,0.10838,0.00028,5.38666]
[1780079292957,23.1,73667.95,0.24,0.10892,0.00028,5.40622]
[1780079293008,23.1,73681.99,0.24,0.11289,0.00029,5.54785]
[1780079294061,23.1,73688.73,0.24,0.11484,0.00029,5.61615]
[1780079297581,23.11,73686.91,0.24,0.11433,0.00029,5.59854]
[1780079297995,23.11,73685.83,0.24,0.11403,0.00029,5.5879]
[1780079301629,23.11,73686.46,0.24,0.11424,0.00029,5.59523]
[1780079302007,23.11,73687.43,0.24,0.11453,0.00029,5.60538]
[1780079303706,23.11,73687.18,0.24,0.11446,0.00029,5.60314]
[1780079304022,23.11,73687.02,0.24,0.11443,0.00029,5.60181]
[1780079306093,23.11,73687.2,0.24,0.11449,0.00029,5.60393]
[1780079311388,23.12,73686.11,0.24,0.11408,0.00029,5.58613]
[1780079311907,23.12,73686.11,0.24,0.11408,0.00029,5.58613]
[1780079312009,23.12,73673.12,0.24,0.11038,0.00028,5.45525]
[1780079312355,23.12,73673.12,0.24,0.11038,0.00028,5.45525]
[1780079312966,23.12,73678.25,0.24,0.11184,0.00028,5.507]
[1780079313968,23.12,73678.25,0.24,0.11184,0.00028,5.507]
[1780079314030,23.12,73682.44,0.24,0.11303,0.00029,5.54931]
[1780079317080,23.12,73690.61,0.24,0.11538,0.00029,5.63188]
[1780079321033,23.12,73691.92,0.24,0.11575,0.00029,5.64462]
[1780079326726,23.11,73688.75,0.24,0.11479,0.00029,5.61104]
[1780079331775,23.11,73689.47,0.24,0.11497,0.00029,5.61746]
[1780079332571,23.11,73689.47,0.24,0.11497,0.00029,5.61746]
[1780079337817,23.11,73686.26,0.24,0.11402,0.00029,5.5841]
[1780079340839,23.11,73677.52,0.24,0.11151,0.00028,5.49532]
[1780079342009,23.11,73672.28,0.24,0.11003,0.00028,5.44253]
[1780079345881,23.11,73660.84,0.24,0.10685,0.00028,5.32824]
[1780079347895,23.11,73654.95,0.24,0.10525,0.00027,5.27009]
[1780079349878,23.11,73654.3,0.24,0.10508,0.00027,5.26395]
[1780079349922,23.11,73650.3,0.24,0.104,0.00027,5.22413]
[1780079350910,23.11,73650.3,0.24,0.104,0.00027,5.22413]
[1780079350920,23.11,73650.3,0.24,0.104,0.00027,5.22413]
[1780079350946,23.11,73645.3,0.24,0.10265,0.00027,5.17457]
[1780079351767,23.11,73645.3,0.24,0.10265,0.00027,5.17457]
[1780079353391,23.11,73646.42,0.24,0.10297,0.00027,5.18647]
[1780079353436,23.11,73646.42,0.24,0.10297,0.00027,5.18647]
[1780079353940,23.11,73647.33,0.24,0.10321,0.00027,5.19541]
[1780079355851,23.11,73647.79,0.24,0.10334,0.00027,5.1999]
[1780079356548,23.11,73647.82,0.24,0.10334,0.00027,5.20012]
[1780079356606,23.11,73647.82,0.24,0.10334,0.00027,5.20012]
[1780079356769,23.11,73647.82,0.24,0.10334,0.00027,5.20012]
[1780079357099,23.11,73645.74,0.24,0.1028,0.00027,5.17995]
[1780079357351,23.11,73645.74,0.24,0.1028,0.00027,5.17995]
[1780079357862,23.11,73645.74,0.24,0.1028,0.00027,5.17995]
[1780079357965,23.11,73645.72,0.24,0.1028,0.00027,5.18009]
[1780079361451,23.12,73643.78,0.24,0.10232,0.00027,5.16223]
[1780079361541,23.12,73643.78,0.24,0.10232,0.00027,5.16223]
[1780079362006,23.12,73643.92,0.24,0.10238,0.00027,5.16457]
[1780079362686,23.12,73643.92,0.24,0.10238,0.00027,5.16457]
[1780079363100,23.12,73643.92,0.24,0.10238,0.00027,5.16457]
[1780079363156,23.12,73635.76,0.24,0.10026,0.00026,5.08572]
[1780079363509,23.12,73635.76,0.24,0.10026,0.00026,5.08572]
[1780079364016,23.13,73635.85,0.24,0.10032,0.00026,5.088]
[1780079365083,23.13,73635.85,0.24,0.10032,0.00026,5.088]
[1780079367497,23.14,73639.8,0.24,0.10146,0.00027,5.13036]
[1780079367662,23.14,73639.8,0.24,0.10146,0.00027,5.13036]
[1780079368039,23.14,73646.37,0.24,0.10325,0.00027,5.19655]
[1780079369701,23.14,73647.79,0.24,0.10367,0.00027,5.21192]
[1780079369708,23.14,73647.79,0.24,0.10367,0.00027,5.21192]
[1780079369874,23.14,73647.79,0.24,0.10367,0.00027,5.21192]
[1780079369880,23.14,73647.79,0.24,0.10367,0.00027,5.21192]
[1780079369887,23.14,73647.79,0.24,0.10367,0.00027,5.21192]
[1780079371759,23.15,73652.01,0.24,0.10474,0.00027,5.24792]
[1780079372114,23.16,73651.57,0.24,0.10465,0.00027,5.2448]
[1780079375896,23.17,73650.75,0.24,0.10453,0.00027,5.24043]
[1780079375906,23.17,73650.75,0.24,0.10453,0.00027,5.24043]
[1780079375999,23.17,73650.75,0.24,0.10453,0.00027,5.24043]
[1780079376095,23.17,73650.75,0.24,0.10457,0.00027,5.24169]
[1780079379119,23.18,73659.89,0.24,0.10716,0.00028,5.33616]
[1780079380122,23.18,73665.61,0.24,0.10878,0.00028,5.39431]
[1780079384087,23.19,73662.33,0.24,0.10797,0.00028,5.36509]
[1780079385188,23.2,73664.15,0.24,0.10851,0.00028,5.38475]
[1780079385683,23.2,73664.15,0.24,0.10855,0.00028,5.38623]
[1780079386164,23.2,73664.57,0.24,0.10871,0.00028,5.39189]
[1780079386271,23.2,73664.57,0.24,0.10871,0.00028,5.39189]
[1780079386794,23.2,73664.57,0.24,0.10871,0.00028,5.39189]
[1780079387042,23.2,73664.57,0.24,0.10871,0.00028,5.39189]
[1780079387161,23.2,73664.57,0.24,0.10871,0.00028,5.39189]
[1780079387176,23.25,73689.73,0.24,0.11627,0.00029,5.65916]
[1780079387229,23.25,73689.73,0.24,0.11627,0.00029,5.65916]
[1780079387971,23.25,73689.73,0.24,0.11627,0.00029,5.65916]
[1780079388181,23.28,73699.17,0.24,0.11944,0.0003,5.7685]
[1780079390291,23.35,73699.73,0.24,0.12029,0.0003,5.79738]
[1780079391202,23.38,73694.55,0.24,0.11909,0.00029,5.7561]
[1780079394028,23.48,73683.41,0.24,0.11685,0.00029,5.67843]
[1780079396492,23.55,73680.39,0.24,0.11668,0.00029,5.67252]
[1780079396551,23.55,73680.39,0.24,0.11668,0.00029,5.67252]
[1780079396553,23.59,73680.55,0.24,0.11708,0.00029,5.68609]
[1780079398527,23.62,73680.54,0.24,0.11741,0.00029,5.69765]
[1780079399092,23.66,73679.91,0.24,0.11756,0.00029,5.70273]
[1780079402198,23.72,73685.93,0.24,0.11998,0.00029,5.78585]
[1780079406127,23.79,73691.34,0.24,0.12221,0.00029,5.86162]
[1780079406741,23.79,73691.34,0.24,0.12221,0.00029,5.86162]
[1780079406749,23.79,73691.34,0.24,0.12221,0.00029,5.86162]
[1780079406786,23.79,73691.34,0.24,0.12221,0.00029,5.86162]
[1780079406828,23.79,73691.34,0.24,0.12221,0.00029,5.86162]
[1780079408797,23.84,73693.86,0.24,0.12349,0.0003,5.90482]
[1780079408807,23.84,73693.86,0.24,0.12349,0.0003,5.90482]
[1780079408851,23.84,73693.86,0.24,0.12349,0.0003,5.90482]
[1780079408908,23.87,73694.21,0.24,0.12384,0.0003,5.91679]
[1780079410856,23.87,73694.21,0.24,0.12384,0.0003,5.91679]
[1780079411132,23.92,73695.82,0.24,0.12481,0.0003,5.94914]
[1780079412909,23.94,73696.17,0.24,0.12515,0.0003,5.96033]
[1780079412918,23.94,73696.17,0.24,0.12515,0.0003,5.96033]
[1780079413107,23.94,73696.17,0.24,0.12515,0.0003,5.96033]
[1780079413209,23.96,73699.4,0.24,0.12633,0.0003,6.00001]
[1780079414971,23.96,73699.39,0.24,0.12635,0.0003,6.0006]
[1780079415151,23.97,73700.99,0.24,0.12685,0.0003,6.01726]
[1780079420182,23.97,73701.43,0.24,0.12706,0.0003,6.02426]
[1780079425206,23.98,73697.5,0.24,0.12598,0.0003,5.98821]
[1780079425232,23.98,73697.5,0.24,0.12598,0.0003,5.98821]
[1780079425236,23.98,73697.5,0.24,0.12598,0.0003,5.98821]
[1780079425275,23.99,73697.62,0.24,0.12604,0.0003,5.9901]
[1780079426008,23.99,73696.38,0.24,0.12569,0.0003,5.97842]
[1780079426720,23.99,73696.38,0.24,0.12569,0.0003,5.97842]
[1780079427060,23.99,73696.65,0.24,0.12579,0.0003,5.98181]
[1780079427360,23.99,73696.65,0.24,0.12579,0.0003,5.98181]
[1780079427397,23.99,73696.65,0.24,0.12579,0.0003,5.98181]
[1780079427437,23.99,73696.65,0.24,0.12579,0.0003,5.98181]
[1780079427464,23.99,73696.65,0.24,0.12579,0.0003,5.98181]
[1780079427476,23.99,73696.65,0.24,0.12579,0.0003,5.98181]
[1780079428130,23.99,73690.14,0.24,0.12388,0.00029,5.91774]
[1780079428608,23.99,73690.14,0.24,0.12388,0.00029,5.91774]
[1780079428699,23.99,73690.14,0.24,0.12388,0.00029,5.91774]
[1780079429351,23.99,73689.21,0.24,0.12363,0.00029,5.9093]
[1780079429479,24.0,73689.21,0.24,0.12366,0.00029,5.91011]
[1780079430484,24.0,73697.89,0.24,0.12625,0.0003,5.99713]
[1780079431397,24.0,73697.89,0.24,0.12625,0.0003,5.99713]
[1780079432185,24.0,73698.98,0.24,0.12645,0.0003,6.00007]
[1780079433448,24.0,73698.47,0.24,0.12632,0.0003,5.99566]
[1780079433460,24.0,73698.47,0.24,0.12632,0.0003,5.99566]
[1780079433929,24.0,73698.47,0.24,0.12632,0.0003,5.99566]
[1780079433946,24.0,73698.44,0.24,0.12633,0.0003,5.99603]
[1780079434357,24.0,73698.44,0.24,0.12633,0.0003,5.99603]
[1780079434516,24.0,73698.44,0.24,0.12633,0.0003,5.99603]
[1780079434912,24.01,73679.08,0.24,0.12065,0.00029,5.8046]
[1780079435977,24.01,73679.08,0.24,0.12065,0.00029,5.8046]
[1780079437613,24.01,73674.65,0.24,0.11944,0.00029,5.76285]
[1780079437721,24.02,73674.74,0.24,0.11949,0.00029,5.7647]
[1780079442383,24.03,73671.98,0.24,0.11881,0.00029,5.74138]
[1780079443389,24.03,73671.55,0.24,0.11872,0.00029,5.73815]
[1780079443602,24.03,73663.79,0.24,0.11655,0.00028,5.66308]
[1780079444849,24.03,73663.79,0.24,0.11655,0.00028,5.66308]
[1780079445842,24.04,73663.0,0.24,0.11636,0.00028,5.65644]
[1780079446191,24.04,73663.28,0.24,0.11647,0.00028,5.66032]
[1780079447867,24.07,73663.49,0.24,0.11685,0.00028,5.67353]
[1780079447874,24.07,73663.49,0.24,0.11685,0.00028,5.67353]
[1780079447884,24.07,73663.49,0.24,0.11685,0.00028,5.67353]
[1780079447892,24.07,73663.49,0.24,0.11685,0.00028,5.67353]
[1780079452894,24.23,73663.16,0.24,0.11829,0.00028,5.72276]
[1780079454022,24.26,73667.23,0.24,0.11973,0.00028,5.7723]
[1780079454030,24.26,73667.23,0.24,0.11973,0.00028,5.7723]
[1780079454036,24.26,73667.23,0.24,0.11973,0.00028,5.7723]
[1780079455330,24.31,73673.26,0.24,0.12197,0.00029,5.8485]
[1780079456077,24.31,73673.26,0.24,0.12197,0.00029,5.8485]
[1780079456125,24.31,73673.26,0.24,0.12197,0.00029,5.8485]
[1780079456177,24.33,73675.4,0.24,0.12281,0.00029,5.87714]
[1780079458130,24.36,73675.52,0.24,0.12306,0.00029,5.88547]
[1780079458199,24.38,73675.71,0.24,0.12333,0.00029,5.89433]
[1780079462237,24.44,73672.32,0.24,0.12295,0.00029,5.88157]
[1780079462279,24.44,73672.32,0.24,0.12295,0.00029,5.88157]
[1780079462736,24.46,73673.78,0.24,0.12359,0.00029,5.90316]
[1780079463724,24.46,73673.78,0.24,0.12359,0.00029,5.90316]
[1780079464206,24.46,73675.95,0.24,0.12424,0.00029,5.92493]
[1780079466363,24.47,73679.04,0.24,0.12518,0.00029,5.95637]
[1780079466374,24.47,73679.04,0.24,0.12518,0.00029,5.95637]
[1780079470488,24.48,73682.02,0.24,0.12612,0.00029,5.98774]
[1780079470497,24.48,73682.02,0.24,0.12612,0.00029,5.98774]
[1780079470790,24.48,73682.02,0.24,0.12613,0.00029,5.98829]
[1780079472542,24.48,73682.35,0.24,0.12625,0.00029,5.99207]
[1780079473151,24.48,73685.85,0.24,0.12729,0.00029,6.0268]
[1780079474601,24.48,73686.23,0.24,0.12742,0.00029,6.03102]
[1780079474610,24.48,73686.23,0.24,0.12742,0.00029,6.03102]
[1780079476791,24.49,73687.94,0.24,0.12795,0.0003,6.04876]
[1780079476843,24.49,73687.94,0.24,0.12795,0.0003,6.04876]
[1780079476854,24.49,73689.42,0.24,0.12841,0.0003,6.06373]
[1780079478703,24.49,73690.0,0.24,0.12859,0.0003,6.06993]
[1780079479284,24.49,73696.3,0.24,0.13049,0.0003,6.13222]
[1780079480294,24.49,73701.77,0.24,0.13215,0.0003,6.18642]
[1780079480787,24.49,73701.77,0.24,0.13215,0.0003,6.18642]
[1780079480800,24.49,73701.77,0.24,0.13215,0.0003,6.18642]
[1780079480805,24.49,73701.77,0.24,0.13215,0.0003,6.18642]
[1780079482813,24.49,73702.33,0.24,0.13234,0.0003,6.19267]
[1780079482828,24.49,73702.33,0.24,0.13234,0.0003,6.19267]
[1780079484873,24.5,73703.45,0.24,0.1327,0.0003,6.20438]
[1780079484876,24.5,73703.45,0.24,0.1327,0.0003,6.20438]
[1780079485040,24.5,73704.03,0.24,0.13288,0.0003,6.21042]
[1780079486928,24.5,73703.67,0.24,0.13279,0.0003,6.2072]
[1780079487239,24.5,73703.81,0.24,0.13284,0.0003,6.2089]
[1780079489526,24.5,73704.04,0.24,0.13293,0.0003,6.21179]
[1780079489621,24.5,73704.04,0.24,0.13293,0.0003,6.21179]
[1780079489690,24.5,73704.04,0.24,0.13293,0.0003,6.21179]
[1780079489710,24.5,73704.04,0.24,0.13293,0.0003,6.21179]
[1780079490053,24.5,73704.04,0.24,0.13293,0.0003,6.21179]
[1780079490081,24.5,73704.04,0.24,0.13293,0.0003,6.21179]
[1780079490224,24.5,73704.04,0.24,0.13293,0.0003,6.21179]
[1780079490259,24.5,73721.58,0.24,0.13834,0.00031,6.38549]
[1780079491102,24.5,73721.58,0.24,0.13834,0.00031,6.38549]
[1780079492692,24.51,73726.24,0.24,0.13969,0.00031,6.42426]
[1780079492714,24.51,73726.24,0.24,0.13969,0.00031,6.42426]
[1780079492944,24.51,73727.45,0.24,0.14009,0.00031,6.43688]
[1780079495187,24.51,73732.04,0.24,0.14158,0.00032,6.48362]
[1780079497267,24.52,73722.32,0.24,0.13856,0.00031,6.38866]
[1780079503014,24.53,73723.49,0.24,0.13907,0.00031,6.40458]
[1780079508038,24.54,73719.9,0.24,0.13804,0.00031,6.37183]
[1780079511073,24.55,73715.3,0.24,0.1367,0.00031,6.32929]
[1780079516109,24.58,73713.4,0.24,0.13645,0.00031,6.32117]
[1780079521144,24.6,73713.29,0.24,0.13654,0.00031,6.3239]
[1780079526186,24.61,73713.17,0.24,0.13662,0.00031,6.32644]
[1780079529205,24.61,73702.43,0.24,0.13335,0.0003,6.2215]
[1780079532225,24.61,73708.7,0.24,0.13529,0.00031,6.28385]
[1780079537261,24.62,73711.4,0.24,0.13615,0.00031,6.31141]
[1780079542298,24.62,73711.53,0.24,0.1362,0.00031,6.31298]
[1780079547332,24.62,73712.68,0.24,0.13659,0.00031,6.32548]
[1780079552366,24.63,73712.69,0.24,0.1365,0.00031,6.31873]
[1780079557402,24.63,73709.81,0.24,0.13566,0.00031,6.29208]
[1780079562435,24.64,73710.14,0.24,0.13582,0.00031,6.29699]
[1780079567033,24.64,73717.45,0.24,0.13814,0.00031,6.3711]
[1780079572507,24.65,73720.57,0.24,0.13921,0.00031,6.40486]
[1780079575527,24.66,73715.58,0.24,0.13772,0.00031,6.35773]
[1780079576535,24.66,73709.04,0.24,0.13574,0.00031,6.29424]
[1780079579056,24.67,73704.13,0.24,0.13428,0.0003,6.24739]
[1780079584590,24.68,73704.69,0.24,0.13453,0.0003,6.25564]
[1780079589626,24.68,73704.78,0.24,0.13463,0.0003,6.25879]
[1780079594662,24.69,73704.69,0.24,0.13468,0.0003,6.26018]
[1780079599818,24.7,73707.16,0.24,0.13549,0.00031,6.28616]
[1780079602094,24.7,73701.71,0.24,0.13387,0.0003,6.23419]
[1780079608059,24.71,73696.34,0.24,0.13234,0.0003,6.18452]
[1780079611785,24.71,73692.12,0.24,0.13096,0.0003,6.13594]
[1780079615815,24.72,73696.64,0.24,0.13236,0.0003,6.18126]
[1780079621859,24.72,73699.51,0.24,0.13327,0.0003,6.21073]
[1780079623871,24.72,73695.0,0.24,0.13193,0.0003,6.16735]
[1780079628908,24.73,73696.66,0.24,0.13247,0.0003,6.18499]
[1780079633980,24.73,73700.36,0.24,0.13362,0.0003,6.22215]
[1780079634074,24.73,73711.36,0.24,0.13698,0.00031,6.32987]
[1780079639129,24.74,73711.28,0.24,0.13701,0.00031,6.33077]
[1780079641998,24.74,73722.1,0.24,0.1404,0.00031,6.43811]
[1780079643440,24.74,73722.1,0.24,0.1404,0.00031,6.43811]
[1780079645603,24.75,73726.94,0.24,0.14197,0.00031,6.48731]
[1780079650627,24.76,73727.1,0.24,0.14211,0.00031,6.49151]
[1780079655675,24.76,73726.03,0.24,0.14185,0.00031,6.48354]
[1780079658397,24.77,73719.98,0.24,0.14001,0.00031,6.42575]
[1780079663474,24.78,73719.64,0.24,0.13998,0.00031,6.42469]
[1780079668517,24.79,73719.62,0.24,0.14006,0.00031,6.42737]
[1780079673538,24.8,73718.59,0.24,0.13968,0.00031,6.41146]
[1780079678563,24.81,73713.95,0.24,0.13836,0.00031,6.36964]
[1780079683596,24.82,73714.11,0.24,0.13851,0.00031,6.37433]
[1780079688659,24.83,73714.04,0.24,0.13858,0.00031,6.37673]
[1780079693685,24.84,73715.58,0.24,0.13916,0.00031,6.3948]
[1780079698729,24.85,73715.52,0.24,0.13923,0.00031,6.39711]
[1780079703782,24.86,73715.58,0.24,0.13934,0.00031,6.40054]
[1780079708848,24.87,73712.29,0.24,0.13842,0.00031,6.37129]
[1780079709485,24.87,73697.91,0.24,0.13404,0.0003,6.23141]
[1780079714528,24.87,73694.39,0.24,0.13306,0.0003,6.19976]
[1780079714555,24.87,73707.29,0.24,0.13698,0.00031,6.32556]
[1780079719584,24.88,73710.83,0.24,0.13809,0.00031,6.36099]
[1780079724596,24.88,73708.93,0.24,0.13756,0.00031,6.34409]
[1780079729601,24.88,73707.43,0.24,0.1371,0.00031,6.32944]
[1780079734582,24.88,73699.85,0.24,0.13465,0.0003,6.24716]
[1780079735625,24.88,73693.93,0.24,0.13287,0.0003,6.18986]
[1780079737493,24.89,73689.22,0.24,0.13148,0.0003,6.14469]
[1780079740557,24.89,73683.43,0.24,0.12979,0.00029,6.08953]
[1780079745564,24.89,73685.31,0.24,0.13034,0.0003,6.10745]
[1780079748612,24.89,73690.68,0.24,0.13197,0.0003,6.16058]
[1780079753631,24.89,73691.67,0.24,0.13229,0.0003,6.17117]
[1780079758704,24.9,73692.13,0.24,0.13248,0.0003,6.17715]
[1780079760550,24.9,73697.92,0.24,0.13423,0.0003,6.23374]
[1780079765781,24.9,73699.45,0.24,0.13471,0.0003,6.24926]
[1780079766622,24.9,73707.41,0.24,0.13714,0.00031,6.32682]
[1780079767612,24.9,73702.73,0.24,0.13572,0.0003,6.28141]
[1780079769610,24.9,73697.97,0.24,0.13429,0.0003,6.23553]
[1780079770669,24.9,73697.97,0.24,0.13429,0.0003,6.23553]
[1780079771612,24.91,73692.18,0.24,0.13256,0.0003,6.17981]
[1780079772643,24.91,73682.86,0.24,0.12979,0.00029,6.08961]
[1780079776959,24.91,73669.95,0.24,0.12603,0.00029,5.96531]
[1780079781995,24.91,73669.41,0.24,0.1259,0.00029,5.96106]
[1780079787042,24.91,73668.8,0.24,0.12575,0.00029,5.95598]
[1780079788979,24.91,73668.45,0.24,0.12565,0.00029,5.95278]
[1780079789356,24.91,73665.95,0.24,0.12494,0.00029,5.92896]
[1780079790331,24.91,73665.95,0.24,0.12494,0.00029,5.92896]
[1780079790630,24.91,73665.95,0.24,0.12494,0.00029,5.92896]
[1780079790428,24.91,73661.46,0.24,0.12366,0.00028,5.88616]
[1780079792081,24.91,73656.61,0.24,0.12216,0.00028,5.83178]
[1780079797113,24.92,73653.05,0.24,0.12121,0.00028,5.79963]
[1780079800374,24.92,73656.26,0.24,0.12213,0.00028,5.83097]
[1780079804162,24.93,73663.28,0.24,0.12417,0.00029,5.89959]
[1780079805906,24.93,73665.65,0.24,0.12486,0.00029,5.92252]
[1780079806176,24.93,73667.38,0.24,0.12536,0.00029,5.9393]
[1780079811211,24.93,73665.09,0.24,0.12473,0.00029,5.91833]
[1780079816003,24.93,73664.1,0.24,0.12448,0.00029,5.90994]
[1780079816246,24.94,73665.55,0.24,0.1249,0.00029,5.92408]
[1780079818260,24.94,73670.75,0.24,0.12641,0.00029,5.97433]
[1780079823296,24.94,73672.94,0.24,0.12708,0.00029,5.9963]
[1780079824302,24.94,73677.38,0.24,0.12837,0.00029,6.03909]
[1780079825941,24.94,73679.69,0.24,0.12905,0.00029,6.06141]
[1780079826316,24.94,73681.93,0.24,0.12971,0.00029,6.08304]
[1780079831364,24.94,73682.76,0.24,0.12996,0.00029,6.09125]
[1780079831651,24.94,73698.51,0.24,0.13465,0.0003,6.24342]
[1780079832526,24.94,73705.66,0.24,0.13682,0.0003,6.31258]
[1780079834518,24.94,73705.66,0.24,0.13683,0.0003,6.31297]
[1780079834538,24.94,73705.66,0.24,0.13683,0.0003,6.31297]
[1780079834695,24.94,73705.66,0.24,0.13683,0.0003,6.31297]
[1780079834561,24.94,73709.26,0.24,0.13794,0.00031,6.34824]
[1780079835397,24.94,73709.26,0.24,0.13794,0.00031,6.34824]
[1780079835474,24.94,73709.26,0.24,0.13794,0.00031,6.34824]
[1780079835744,24.94,73705.62,0.24,0.13683,0.0003,6.31298]
[1780079840703,24.95,73702.58,0.24,0.13592,0.0003,6.28405]
[1780079840708,24.95,73702.58,0.24,0.13592,0.0003,6.28405]
[1780079840709,24.95,73703.2,0.24,0.13612,0.0003,6.29021]
[1780079846457,24.95,73701.74,0.24,0.1357,0.0003,6.27691]
[1780079851492,24.95,73700.61,0.24,0.13523,0.0003,6.25801]
[1780079856527,24.95,73699.97,0.24,0.13506,0.0003,6.25258]
[1780079863575,24.96,73702.42,0.24,0.13583,0.0003,6.27714]
[1780079864582,24.96,73697.8,0.24,0.13444,0.0003,6.23256]
[1780079865317,24.96,73697.8,0.24,0.13444,0.0003,6.23256]
[1780079865589,24.96,73697.19,0.24,0.13426,0.0003,6.22683]
[1780079868138,24.96,73695.37,0.24,0.13372,0.0003,6.20959]
[1780079869459,24.96,73693.77,0.24,0.13325,0.0003,6.19433]
[1780079869618,24.96,73689.09,0.24,0.13185,0.0003,6.149]
[1780079871926,24.96,73686.91,0.24,0.13119,0.0003,6.12773]
[1780079873565,24.96,73686.95,0.24,0.1312,0.0003,6.12801]
[1780079874040,24.96,73686.26,0.24,0.131,0.0003,6.12124]
[1780079875631,24.96,73686.13,0.24,0.13095,0.0003,6.11988]
[1780079877189,24.96,73685.98,0.24,0.1309,0.0003,6.11822]
[1780079877198,24.96,73685.98,0.24,0.1309,0.0003,6.11822]
[1780079877300,24.96,73684.83,0.24,0.13056,0.0003,6.10703]
[1780079882707,24.95,73683.2,0.24,0.13006,0.00029,6.09086]
[1780079883859,24.95,73683.2,0.24,0.13006,0.00029,6.09086]
[1780079883920,24.95,73681.94,0.24,0.12969,0.00029,6.07864]
[1780079886893,24.95,73681.4,0.24,0.12952,0.00029,6.07322]
[1780079887278,24.95,73681.4,0.24,0.12952,0.00029,6.07322]
[1780079887475,24.95,73681.4,0.24,0.12952,0.00029,6.07322]
[1780079887535,24.95,73681.4,0.24,0.12952,0.00029,6.07322]
[1780079887757,24.95,73687.35,0.24,0.13128,0.0003,6.13049]
[1780079892795,24.95,73688.39,0.24,0.13157,0.0003,6.13993]
[1780079897813,24.95,73688.28,0.24,0.13151,0.0003,6.13804]
[1780079898263,24.95,73688.46,0.24,0.13156,0.0003,6.13961]
[1780079898737,24.95,73688.06,0.24,0.13143,0.0003,6.13557]
[1780079901805,24.95,73687.39,0.24,0.13123,0.0003,6.12876]
[1780079902386,24.95,73687.35,0.24,0.13121,0.0003,6.12821]
[1780079902499,24.95,73687.35,0.24,0.13121,0.0003,6.12821]
[1780079902533,24.95,73687.35,0.24,0.1312,0.0003,6.12805]
[1780079904441,24.95,73687.35,0.24,0.1312,0.0003,6.12805]
[1780079904655,24.94,73687.05,0.24,0.1311,0.0003,6.12483]
[1780079905097,24.94,73687.05,0.24,0.1311,0.0003,6.12483]
[1780079905128,24.94,73687.05,0.24,0.1311,0.0003,6.12483]
[1780079905202,24.94,73687.05,0.24,0.1311,0.0003,6.12483]
[1780079905925,24.94,73687.75,0.24,0.13131,0.0003,6.13142]
[1780079906518,24.94,73687.75,0.24,0.13131,0.0003,6.13142]
[1780079906797,24.94,73680.79,0.24,0.12925,0.00029,6.06416]
[1780079907784,24.94,73680.79,0.24,0.12925,0.00029,6.06416]
[1780079908571,24.94,73680.7,0.24,0.12922,0.00029,6.06322]
[1780079909915,24.94,73682.04,0.24,0.12961,0.00029,6.07596]
[1780079910634,24.94,73682.04,0.24,0.12961,0.00029,6.07596]
[1780079910643,24.94,73682.04,0.24,0.12961,0.00029,6.07596]
[1780079911887,24.94,73684.37,0.24,0.13014,0.0003,6.08955]
[1780079912685,24.94,73684.37,0.24,0.13014,0.0003,6.08955]
[1780079914729,24.94,73684.25,0.24,0.1301,0.0003,6.08816]
[1780079914731,24.94,73684.25,0.24,0.1301,0.0003,6.08816]
[1780079914786,24.94,73684.25,0.24,0.1301,0.0003,6.08816]
[1780079914830,24.94,73684.77,0.24,0.13025,0.0003,6.09306]
[1780079915812,24.94,73684.77,0.24,0.13025,0.0003,6.09306]
[1780079915829,24.94,73684.61,0.24,0.13019,0.0003,6.0914]
[1780079916783,24.94,73684.61,0.24,0.13019,0.0003,6.0914]
[1780079916810,24.94,73684.61,0.24,0.13019,0.0003,6.0914]
[1780079916812,24.94,73685.73,0.24,0.13052,0.0003,6.10209]
[1780079917895,24.94,73685.9,0.24,0.13057,0.0003,6.10373]
[1780079918849,24.94,73689.66,0.24,0.13168,0.0003,6.13971]
[1780079918851,24.94,73689.66,0.24,0.13168,0.0003,6.13971]
[1780079919820,24.94,73689.66,0.24,0.13168,0.0003,6.13971]
[1780079919840,24.94,73689.5,0.24,0.13163,0.0003,6.13799]
[1780079920902,24.94,73689.81,0.24,0.13171,0.0003,6.14081]
[1780079921014,24.94,73689.81,0.24,0.13171,0.0003,6.14081]
[1780079921085,24.94,73690.13,0.24,0.1318,0.0003,6.14372]
[1780079922189,24.94,73690.13,0.24,0.1318,0.0003,6.14372]
[1780079922962,24.94,73690.29,0.24,0.13184,0.0003,6.14509]
[1780079923851,24.94,73692.07,0.24,0.13237,0.0003,6.1621]
[1780079925032,24.94,73693.81,0.24,0.13288,0.0003,6.17872]
[1780079925045,24.94,73693.81,0.24,0.13288,0.0003,6.17872]
[1780079927086,24.93,73692.83,0.24,0.13258,0.0003,6.16881]
[1780079927141,24.93,73692.83,0.24,0.13258,0.0003,6.16881]
[1780079927243,24.93,73693.0,0.24,0.13262,0.0003,6.17024]
[1780079929145,24.93,73692.77,0.24,0.13254,0.0003,6.1678]
[1780079929808,24.93,73692.96,0.24,0.13259,0.0003,6.16943]
[1780079931193,24.93,73692.95,0.24,0.13259,0.0003,6.16912]
[1780079931201,24.93,73692.95,0.24,0.13259,0.0003,6.16912]
[1780079936220,24.93,73693.05,0.24,0.13258,0.0003,6.16906]
[1780079936777,24.93,73687.71,0.24,0.13099,0.0003,6.11727]
[1780079938608,24.93,73686.76,0.24,0.1307,0.0003,6.10797]
[1780079938828,24.93,73687.05,0.24,0.13078,0.0003,6.11065]
[1780079939418,24.93,73687.05,0.24,0.13078,0.0003,6.11065]
[1780079939421,24.93,73687.05,0.24,0.13078,0.0003,6.11065]
[1780079939471,24.93,73687.05,0.24,0.13078,0.0003,6.11065]
[1780079939475,24.93,73681.18,0.24,0.12905,0.00029,6.05394]
[1780079941482,24.93,73678.3,0.24,0.1282,0.00029,6.02617]
[1780079941854,24.93,73678.19,0.24,0.12817,0.00029,6.02511]
[1780079943537,24.93,73677.28,0.24,0.12791,0.00029,6.01636]
[1780079943552,24.93,73677.28,0.24,0.12791,0.00029,6.01636]
[1780079943624,24.93,73677.28,0.24,0.12791,0.00029,6.01636]
[1780079943725,24.93,73683.74,0.24,0.1298,0.00029,6.07857]
[1780079945595,24.93,73683.74,0.24,0.1298,0.00029,6.0785]
[1780079945850,24.93,73687.17,0.24,0.13081,0.0003,6.11149]
[1780079946003,24.93,73687.17,0.24,0.13081,0.0003,6.11149]
[1780079946024,24.93,73687.17,0.24,0.13081,0.0003,6.11149]
[1780079946494,24.93,73687.17,0.24,0.13081,0.0003,6.11149]
[1780079946503,24.93,73687.17,0.24,0.13081,0.0003,6.11149]
[1780079946830,24.92,73688.87,0.24,0.13131,0.0003,6.12779]
[1780079951871,24.93,73691.35,0.24,0.13208,0.0003,6.15269]
[1780079955865,24.93,73693.29,0.24,0.13268,0.0003,6.17227]
[1780079955871,24.93,73693.29,0.24,0.13268,0.0003,6.17227]
[1780079955912,24.93,73693.27,0.24,0.13268,0.0003,6.17226]
[1780079956225,24.93,73693.27,0.24,0.13269,0.0003,6.17244]
[1780079957920,24.93,73695.86,0.24,0.13347,0.0003,6.19764]
[1780079958434,24.93,73695.86,0.24,0.13347,0.0003,6.19764]
[1780079958861,24.93,73695.57,0.24,0.13337,0.0003,6.19459]
[1780079962031,24.93,73695.0,0.24,0.13318,0.0003,6.18835]
[1780079962065,24.93,73695.0,0.24,0.13318,0.0003,6.18835]
[1780079962761,24.93,73695.0,0.24,0.13318,0.0003,6.18835]
[1780079962769,24.93,73695.0,0.24,0.13318,0.0003,6.18835]
[1780079962809,24.93,73695.0,0.24,0.13318,0.0003,6.18835]
[1780079964085,24.93,73694.84,0.24,0.13312,0.0003,6.18631]
[1780079964131,24.93,73694.84,0.24,0.13312,0.0003,6.18631]
[1780079966152,24.93,73692.58,0.24,0.13243,0.0003,6.16401]
[1780079966204,24.93,73692.58,0.24,0.13243,0.0003,6.16401]
[1780079967469,24.93,73692.9,0.24,0.13252,0.0003,6.16688]
[1780079967524,24.93,73692.9,0.24,0.13252,0.0003,6.16688]
[1780079968210,24.92,73692.63,0.24,0.13243,0.0003,6.16407]
[1780079968268,24.92,73692.63,0.24,0.13243,0.0003,6.16407]
[1780079970417,24.92,73696.01,0.24,0.13343,0.0003,6.19629]
[1780079970580,24.92,73696.01,0.24,0.13343,0.0003,6.19629]
[1780079971898,24.92,73709.19,0.24,0.13727,0.00031,6.31522]
[1780079972336,24.92,73709.19,0.24,0.13727,0.00031,6.31522]
[1780079975615,24.92,73715.01,0.24,0.13905,0.00031,6.37159]
[1780079975680,24.92,73715.01,0.24,0.13905,0.00031,6.37159]
[1780079975698,24.92,73715.01,0.24,0.13905,0.00031,6.37159]
[1780079975782,24.92,73717.89,0.24,0.13994,0.00031,6.39948]
[1780079977899,24.92,73718.13,0.24,0.14002,0.00031,6.40196]
[1780079978385,24.92,73716.85,0.24,0.13963,0.00031,6.38982]
[1780079980695,24.92,73717.37,0.24,0.1398,0.00031,6.39504]
[1780079980765,24.92,73726.15,0.24,0.14255,0.00031,6.48072]
[1780079982783,24.93,73738.22,0.24,0.14638,0.00032,6.59889]
[1780079987841,24.93,73739.97,0.24,0.14698,0.00032,6.61702]
[1780079988799,24.93,73740.88,0.24,0.14728,0.00032,6.62615]
[1780079991777,24.93,73735.53,0.24,0.14559,0.00032,6.57472]
[1780079995895,24.93,73726.49,0.24,0.14275,0.00031,6.48716]
[1780080000908,24.94,73718.56,0.24,0.14029,0.00031,6.41042]
[1780080005958,24.94,73719.64,0.24,0.14065,0.00031,6.42168]
[1780080010958,24.94,73718.07,0.24,0.14019,0.00031,6.40716]
[1780080016006,24.94,73719.21,0.24,0.14057,0.00031,6.41906]
[1780080021017,24.95,73718.77,0.24,0.14046,0.00031,6.41555]
[1780080026073,24.95,73718.01,0.24,0.14024,0.00031,6.40891]
[1780080031136,24.95,73722.27,0.24,0.14159,0.00031,6.45101]
[1780080036177,24.95,73725.68,0.24,0.14252,0.00031,6.47578]
[1780080041223,24.95,73724.12,0.24,0.14204,0.00031,6.46091]
[1780080046260,24.95,73725.25,0.24,0.1424,0.00031,6.47226]
[1780080051296,24.96,73725.23,0.24,0.14241,0.00031,6.47233]
[1780080056326,24.96,73728.72,0.24,0.14351,0.00032,6.50644]
[1780080061352,24.96,73729.48,0.24,0.14375,0.00032,6.51386]
[1780080062982,24.96,73719.82,0.24,0.14072,0.00031,6.41981]
[1780080067007,24.96,73715.16,0.24,0.13929,0.00031,6.375]
[1780080069020,24.96,73701.38,0.24,0.13508,0.0003,6.24143]
[1780080074028,24.96,73704.16,0.24,0.1359,0.0003,6.26775]
[1780080079087,24.95,73705.65,0.24,0.1363,0.0003,6.28039]
[1780080079094,24.95,73698.5,0.24,0.13412,0.0003,6.21078]
[1780080084099,24.94,73698.24,0.24,0.13401,0.0003,6.2072]
[1780080089104,24.94,73698.95,0.24,0.13418,0.0003,6.21274]
[1780080094132,24.94,73699.16,0.24,0.13404,0.0003,6.20449]
[1780080096004,24.93,73706.3,0.24,0.13619,0.00031,6.27315]
[1780080101018,24.93,73706.41,0.24,0.13623,0.00031,6.27434]
[1780080106046,24.93,73706.25,0.24,0.13618,0.00031,6.27297]
[1780080111051,24.94,73705.73,0.24,0.13603,0.0003,6.26819]
[1780080111116,24.93,73701.27,0.24,0.13467,0.0003,6.22463]
[1780080116126,24.93,73698.85,0.24,0.13391,0.0003,6.20017]
[1780080116557,24.93,73698.85,0.24,0.1339,0.0003,6.19993]
[1780080117117,24.93,73698.94,0.24,0.13392,0.0003,6.20055]
[1780080122123,24.93,73698.33,0.24,0.1337,0.0003,6.1937]
[1780080126127,24.92,73705.91,0.24,0.13596,0.0003,6.266]
[1780080131142,24.92,73704.91,0.24,0.13563,0.0003,6.25537]
[1780080136149,24.92,73705.61,0.24,0.13585,0.0003,6.26247]
[1780080137929,24.92,73705.44,0.24,0.1358,0.0003,6.26093]
[1780080137947,24.92,73705.44,0.24,0.1358,0.0003,6.26093]
[1780080139099,24.92,73698.39,0.24,0.13367,0.0003,6.19272]
[1780080141106,24.92,73695.59,0.24,0.13284,0.0003,6.16577]
[1780080141127,24.92,73695.96,0.24,0.13295,0.0003,6.16953]
[1780080146562,24.92,73696.85,0.24,0.13318,0.0003,6.17674]
[1780080151972,24.92,73697.97,0.24,0.13339,0.0003,6.17968]
[1780080157883,24.92,73700.34,0.24,0.13412,0.0003,6.20335]
[1780080162055,24.92,73694.02,0.24,0.13222,0.0003,6.14202]
[1780080166700,24.92,73689.44,0.24,0.13083,0.0003,6.09702]
[1780080172125,24.92,73687.19,0.24,0.13014,0.0003,6.07473]
[1780080177777,24.92,73690.17,0.24,0.13101,0.0003,6.10279]
[1780080182813,24.91,73688.54,0.24,0.1305,0.0003,6.08639]
[1780080187997,24.91,73685.24,0.24,0.12952,0.0003,6.05437]
[1780080193891,24.91,73685.19,0.24,0.12949,0.0003,6.05332]
[1780080198924,24.91,73674.99,0.24,0.12649,0.00029,5.95498]
[1780080205974,24.91,73676.19,0.24,0.12685,0.00029,5.96688]
[1780080212022,24.91,73676.6,0.24,0.12683,0.00029,5.96247]
[1780080218063,24.91,73679.66,0.24,0.12773,0.00029,5.99203]
[1780080225774,24.91,73679.89,0.24,0.1278,0.00029,5.99428]
[1780080232162,24.91,73680.42,0.24,0.12796,0.00029,5.99947]
[1780080237196,24.91,73681.53,0.24,0.12828,0.00029,6.01015]
[1780080243238,24.91,73680.95,0.24,0.12811,0.00029,6.00453]
[1780080249279,24.91,73680.76,0.24,0.12805,0.00029,6.00268]
[1780080254420,24.91,73680.6,0.24,0.12801,0.00029,6.00112]
[1780080257107,24.91,73667.77,0.24,0.12429,0.00029,5.87804]
[1780080258397,24.91,73667.77,0.24,0.12429,0.00029,5.87804]
[1780080259182,24.91,73667.6,0.24,0.12425,0.00029,5.87677]
[1780080260401,24.92,73668.32,0.24,0.12446,0.00029,5.88384]
[1780080264635,24.92,73667.83,0.24,0.12434,0.00029,5.87969]
[1780080264737,24.92,73669.24,0.24,0.12475,0.00029,5.89355]
[1780080266399,24.92,73675.19,0.24,0.12648,0.00029,5.95079]
[1780080271441,24.92,73677.86,0.24,0.12712,0.00029,5.96808]
[1780080274792,24.92,73678.0,0.24,0.12716,0.00029,5.96955]
[1780080274865,24.92,73678.04,0.24,0.12718,0.00029,5.97007]
[1780080280508,24.92,73679.18,0.24,0.12752,0.00029,5.98137]
[1780080289572,24.92,73679.37,0.24,0.12759,0.00029,5.98365]
[1780080295853,24.92,73677.95,0.24,0.12718,0.00029,5.97022]
[1780080300648,24.92,73682.93,0.24,0.12865,0.00029,6.01844]
[1780080306691,24.93,73681.18,0.24,0.12814,0.00029,6.00169]
[1780080309284,24.93,73670.21,0.24,0.12495,0.00029,5.8964]
[1780080310732,24.93,73659.98,0.24,0.12202,0.00028,5.79853]
[1780080313089,24.92,73657.42,0.24,0.1213,0.00028,5.77401]
[1780080313103,24.92,73657.42,0.24,0.1213,0.00028,5.77401]
[1780080313197,24.92,73656.79,0.24,0.12112,0.00028,5.7679]
[1780080317267,24.93,73656.92,0.24,0.12116,0.00028,5.76939]
[1780080317505,24.93,73656.74,0.24,0.12111,0.00028,5.76785]
[1780080318035,24.93,73656.74,0.24,0.12111,0.00028,5.76785]
[1780080318118,24.93,73649.65,0.24,0.11913,0.00028,5.70062]
[1780080323184,24.92,73649.51,0.24,0.11904,0.00028,5.69743]
[1780080328387,24.91,73646.51,0.24,0.11815,0.00028,5.66715]
[1780080333863,24.91,73642.81,0.24,0.11693,0.00028,5.62175]
[1780080339048,24.9,73642.59,0.24,0.11682,0.00028,5.61807]
[1780080339097,24.9,73642.59,0.24,0.11682,0.00028,5.61807]
[1780080339136,24.9,73635.09,0.24,0.11476,0.00027,5.54691]
[1780080340525,24.9,73634.96,0.24,0.11472,0.00027,5.54545]
[1780080340538,24.9,73634.96,0.24,0.11472,0.00027,5.54545]
[1780080340643,24.9,73634.96,0.24,0.11472,0.00027,5.54545]
[1780080341296,24.9,73615.21,0.24,0.10943,0.00026,5.36024]
[1780080343336,24.9,73596.59,0.24,0.10462,0.00025,5.18772]
[1780080344537,24.9,73593.9,0.24,0.10394,0.00025,5.16323]
[1780080344956,24.9,73593.9,0.24,0.10394,0.00025,5.16323]
[1780080345243,24.9,73571.79,0.24,0.09846,0.00024,4.96171]
[1780080346704,24.9,73571.4,0.24,0.09836,0.00024,4.95818]
[1780080347027,24.9,73540.16,0.24,0.09096,0.00023,4.6783]
[1780080347728,24.9,73540.16,0.24,0.09096,0.00023,4.6783]
[1780080347788,24.9,73540.16,0.24,0.09096,0.00023,4.6783]
[1780080348013,24.9,73540.16,0.24,0.09096,0.00023,4.6783]
[1780080348067,24.9,73540.16,0.24,0.09096,0.00023,4.6783]
[1780080348116,24.91,73529.12,0.24,0.08846,0.00023,4.58185]
[1780080348486,24.91,73529.12,0.24,0.08846,0.00023,4.58185]
[1780080349285,24.91,73529.12,0.24,0.08846,0.00023,4.58185]
[1780080350256,24.91,73526.79,0.24,0.08799,0.00022,4.56337]
[1780080354077,24.88,73532.0,0.24,0.0889,0.00023,4.59872]
[1780080354743,24.88,73532.0,0.24,0.0889,0.00023,4.59872]
[1780080354773,24.88,73532.0,0.24,0.0889,0.00023,4.59872]
[1780080354778,24.88,73532.0,0.24,0.0889,0.00023,4.59872]
[1780080354862,24.88,73532.0,0.24,0.0889,0.00023,4.59872]
[1780080355158,24.88,73532.0,0.24,0.0889,0.00023,4.59872]
[1780080355392,24.87,73542.69,0.24,0.09128,0.00023,4.69062]
[1780080355603,24.87,73542.69,0.24,0.09128,0.00023,4.69062]
[1780080355939,24.87,73542.69,0.24,0.09128,0.00023,4.69062]
[1780080356193,24.87,73542.69,0.24,0.09128,0.00023,4.69062]
[1780080356255,24.87,73542.69,0.24,0.09128,0.00023,4.69062]
[1780080356343,24.87,73542.69,0.24,0.09128,0.00023,4.69062]
[1780080356356,24.87,73515.85,0.24,0.08523,0.00022,4.45518]
[1780080358104,24.87,73509.82,0.24,0.08389,0.00022,4.40248]
[1780080358874,24.87,73509.82,0.24,0.08389,0.00022,4.40248]
[1780080358887,24.87,73509.82,0.24,0.08389,0.00022,4.40248]
[1780080358928,24.87,73509.82,0.24,0.08389,0.00022,4.40248]
[1780080358937,24.87,73509.82,0.24,0.08389,0.00022,4.40248]
[1780080359139,24.87,73509.82,0.24,0.08389,0.00022,4.40248]
[1780080359223,24.87,73509.82,0.24,0.08389,0.00022,4.40248]
[1780080359230,24.87,73509.82,0.24,0.08389,0.00022,4.40248]
[1780080359325,24.87,73516.65,0.24,0.08541,0.00022,4.46254]
[1780080359501,24.87,73516.65,0.24,0.08541,0.00022,4.46254]
[1780080359788,24.87,73516.65,0.24,0.08541,0.00022,4.46254]
[1780080359893,24.87,73516.65,0.24,0.08541,0.00022,4.46254]
[1780080360130,24.87,73517.04,0.24,0.0855,0.00022,4.46592]
[1780080360779,24.87,73517.04,0.24,0.0855,0.00022,4.46592]
[1780080360802,24.87,73517.04,0.24,0.0855,0.00022,4.46592]
[1780080360890,24.87,73517.04,0.24,0.0855,0.00022,4.46592]
[1780080361345,24.87,73517.04,0.24,0.0855,0.00022,4.46592]
[1780080361133,24.87,73514.3,0.24,0.08489,0.00022,4.44187]
[1780080361501,24.87,73514.3,0.24,0.08489,0.00022,4.44187]
[1780080361898,24.87,73514.3,0.24,0.08489,0.00022,4.44187]
[1780080362029,24.87,73514.3,0.24,0.08489,0.00022,4.44187]
[1780080362139,24.87,73506.8,0.24,0.08326,0.00022,4.3773]
[1780080362442,24.87,73506.8,0.24,0.08326,0.00022,4.3773]
[1780080363245,24.87,73506.8,0.24,0.08326,0.00022,4.3773]
[1780080363383,24.87,73506.8,0.24,0.08326,0.00022,4.3773]
[1780080363392,24.88,73501.97,0.24,0.08229,0.00021,4.33846]
[1780080365010,24.88,73502.39,0.24,0.08238,0.00021,4.34205]
[1780080365023,24.88,73502.39,0.24,0.08238,0.00021,4.34205]
[1780080365149,24.88,73502.39,0.24,0.08238,0.00021,4.34205]
[1780080365371,24.88,73502.39,0.24,0.08238,0.00021,4.34205]
[1780080365380,24.88,73502.39,0.24,0.08238,0.00021,4.34205]
[1780080365326,24.88,73506.07,0.24,0.08321,0.00022,4.37513]
[1780080365482,24.88,73506.07,0.24,0.08321,0.00022,4.37513]
[1780080366168,24.89,73505.87,0.24,0.08318,0.00022,4.37389]
[1780080367080,24.89,73505.87,0.24,0.08318,0.00022,4.37389]
[1780080367229,24.89,73505.87,0.24,0.08318,0.00022,4.37389]
[1780080367323,24.89,73500.92,0.24,0.08214,0.00021,4.33259]
[1780080367481,24.89,73500.92,0.24,0.08214,0.00021,4.33259]
[1780080367532,24.89,73500.92,0.24,0.08214,0.00021,4.33259]
[1780080367559,24.89,73500.92,0.24,0.08214,0.00021,4.33259]
[1780080369511,24.9,73504.19,0.24,0.08297,0.00021,4.36552]
[1780080369554,24.9,73504.19,0.24,0.08297,0.00021,4.36552]
[1780080369564,24.9,73504.19,0.24,0.08297,0.00021,4.36552]
[1780080371751,24.91,73502.24,0.24,0.08262,0.00021,4.35155]
[1780080371807,24.91,73502.24,0.24,0.08262,0.00021,4.35155]
[1780080371836,24.91,73502.24,0.24,0.08262,0.00021,4.35155]
[1780080371867,24.91,73502.24,0.24,0.08262,0.00021,4.35155]
[1780080371975,24.91,73502.24,0.24,0.08262,0.00021,4.35155]
[1780080372219,24.91,73503.02,0.24,0.08278,0.00021,4.35821]
[1780080373227,24.92,73509.94,0.24,0.08431,0.00022,4.4189]
[1780080373638,24.92,73509.94,0.24,0.08431,0.00022,4.4189]
[1780080373775,24.92,73509.94,0.24,0.08431,0.00022,4.4189]
[1780080373785,24.92,73509.94,0.24,0.08431,0.00022,4.4189]
[1780080373928,24.92,73509.94,0.24,0.08431,0.00022,4.4189]
[1780080374237,24.92,73517.13,0.24,0.0859,0.00022,4.48144]
[1780080374852,24.92,73517.13,0.24,0.0859,0.00022,4.48144]
[1780080374934,24.92,73517.13,0.24,0.0859,0.00022,4.48144]
[1780080375242,24.92,73519.39,0.24,0.08638,0.00022,4.5006]
[1780080376047,24.92,73519.39,0.24,0.08638,0.00022,4.5006]
[1780080376263,24.92,73510.42,0.24,0.08441,0.00022,4.42299]
[1780080377256,24.92,73502.41,0.24,0.0827,0.00021,4.35474]
[1780080377811,24.92,73502.41,0.24,0.0827,0.00021,4.35474]
[1780080377881,24.92,73502.41,0.24,0.0827,0.00021,4.35474]
[1780080378269,24.92,73498.51,0.24,0.08187,0.00021,4.32163]
[1780080379643,24.92,73502.15,0.24,0.08265,0.00021,4.35287]
[1780080379705,24.92,73502.15,0.24,0.08265,0.00021,4.35287]
[1780080379793,24.92,73502.15,0.24,0.08265,0.00021,4.35287]
[1780080379899,24.92,73502.15,0.24,0.08265,0.00021,4.35287]
[1780080379956,24.92,73502.15,0.24,0.08265,0.00021,4.35287]
[1780080380085,24.92,73502.15,0.24,0.08265,0.00021,4.35287]
[1780080380391,24.92,73502.15,0.24,0.08265,0.00021,4.35287]
[1780080380396,24.92,73510.19,0.24,0.08443,0.00022,4.42341]
[1780080384001,24.93,73513.58,0.24,0.08521,0.00022,4.45438]
[1780080384036,24.93,73513.58,0.24,0.08521,0.00022,4.45438]
[1780080384317,24.93,73504.67,0.24,0.08328,0.00022,4.37777]
[1780080385331,24.93,73510.28,0.24,0.08452,0.00022,4.42718]
[1780080385948,24.93,73510.28,0.24,0.08452,0.00022,4.42718]
[1780080385974,24.93,73510.28,0.24,0.08452,0.00022,4.42718]
[1780080386088,24.93,73510.28,0.24,0.08452,0.00022,4.42718]
[1780080386094,24.93,73510.28,0.24,0.08452,0.00022,4.42718]
[1780080386145,24.93,73510.28,0.24,0.08452,0.00022,4.42718]
[1780080386336,24.93,73511.0,0.24,0.08462,0.00022,4.43122]
[1780080387732,24.92,73508.85,0.24,0.08411,0.00022,4.41096]
[1780080387816,24.92,73508.85,0.24,0.08411,0.00022,4.41096]
[1780080388018,24.92,73508.85,0.24,0.08411,0.00022,4.41096]
[1780080388077,24.92,73508.85,0.24,0.08411,0.00022,4.41096]
[1780080388348,24.92,73509.48,0.24,0.08424,0.00022,4.4162]
[1780080389849,24.92,73510.26,0.24,0.0844,0.00022,4.42247]
[1780080389930,24.92,73510.26,0.24,0.0844,0.00022,4.42247]
[1780080390081,24.92,73510.26,0.24,0.0844,0.00022,4.42247]
[1780080390138,24.92,73510.26,0.24,0.0844,0.00022,4.42247]
[1780080390367,24.92,73510.66,0.24,0.08448,0.00022,4.42546]
[1780080392082,24.92,73509.76,0.24,0.08414,0.00022,4.40918]
[1780080392376,24.9,73506.92,0.24,0.08342,0.00022,4.38078]
[1780080396416,24.89,73516.67,0.24,0.08542,0.00022,4.45984]
[1780080398357,24.89,73518.43,0.24,0.08579,0.00022,4.47456]
[1780080398426,24.89,73512.46,0.24,0.08447,0.00022,4.42251]
[1780080400477,24.89,73504.21,0.24,0.08268,0.00021,4.35125]
[1780080401462,24.86,73492.55,0.24,0.07997,0.00021,4.24289]
[1780080405488,24.85,73498.25,0.24,0.0811,0.00021,4.28843]
[1780080407500,24.85,73492.88,0.24,0.07996,0.00021,4.24244]
[1780080408752,24.85,73492.45,0.24,0.07987,0.00021,4.23862]
[1780080411527,24.84,73504.69,0.24,0.08238,0.00021,4.33939]
[1780080413335,24.84,73513.13,0.24,0.08419,0.00022,4.4117]
[1780080416828,24.84,73516.51,0.24,0.08493,0.00022,4.44061]
[1780080419685,24.84,73513.02,0.24,0.08415,0.00022,4.40994]
[1780080425490,24.83,73512.07,0.24,0.08393,0.00022,4.40122]
[1780080425593,24.83,73511.74,0.24,0.08385,0.00022,4.39817]
[1780080425986,24.83,73510.64,0.24,0.08361,0.00022,4.38869]
[1780080428490,24.83,73487.32,0.24,0.07865,0.00021,4.1894]
[1780080429077,24.83,73487.32,0.24,0.07865,0.00021,4.1894]
[1780080429304,24.83,73487.32,0.24,0.07865,0.00021,4.1894]
[1780080429429,24.83,73485.13,0.24,0.0782,0.00021,4.17099]
[1780080429592,24.83,73485.13,0.24,0.0782,0.00021,4.17099]
[1780080430124,24.83,73474.14,0.24,0.07596,0.0002,4.07941]
[1780080430710,24.83,73474.14,0.24,0.07596,0.0002,4.07941]
[1780080430856,24.83,73474.14,0.24,0.07596,0.0002,4.07941]
[1780080430891,24.83,73474.14,0.24,0.07596,0.0002,4.07941]
[1780080430935,24.83,73474.14,0.24,0.07596,0.0002,4.07941]
[1780080430987,24.83,73469.81,0.24,0.07507,0.0002,4.04273]
[1780080435007,24.82,73472.1,0.24,0.07549,0.0002,4.0598]
[1780080435720,24.82,73472.91,0.24,0.07564,0.0002,4.06591]
[1780080435890,24.82,73472.91,0.24,0.07564,0.0002,4.06591]
[1780080436015,24.82,73472.91,0.24,0.07564,0.0002,4.06591]
[1780080436054,24.82,73487.13,0.24,0.07852,0.00021,4.18406]
[1780080437512,24.82,73487.13,0.24,0.07852,0.00021,4.18406]
[1780080437716,24.8,73490.27,0.24,0.07899,0.00021,4.20302]
[1780080438863,24.8,73490.27,0.24,0.07899,0.00021,4.20302]
[1780080439016,24.8,73490.27,0.24,0.07899,0.00021,4.20302]
[1780080439058,24.8,73490.27,0.24,0.07899,0.00021,4.20302]
[1780080439131,24.8,73490.27,0.24,0.07899,0.00021,4.20302]
[1780080439429,24.8,73490.27,0.24,0.07899,0.00021,4.20302]
[1780080439527,24.78,73486.88,0.24,0.07816,0.00021,4.16958]
[1780080439746,24.78,73486.88,0.24,0.07816,0.00021,4.16958]
[1780080440552,24.78,73479.14,0.24,0.07656,0.0002,4.10393]
[1780080441954,24.76,73476.46,0.24,0.07585,0.0002,4.07471]
[1780080442033,24.76,73476.46,0.24,0.07585,0.0002,4.07471]
[1780080442110,24.76,73476.13,0.24,0.07578,0.0002,4.07196]
[1780080443535,24.76,73476.13,0.24,0.07578,0.0002,4.07196]
[1780080444111,24.74,73472.59,0.24,0.0749,0.0002,4.03552]
[1780080445409,24.74,73472.59,0.24,0.0749,0.0002,4.03552]
[1780080446586,24.74,73472.11,0.24,0.07477,0.0002,4.03036]
[1780080446779,24.73,73463.46,0.24,0.07304,0.0002,3.95847]
[1780080447654,24.73,73463.46,0.24,0.07304,0.0002,3.95847]
[1780080447785,24.73,73459.05,0.24,0.07217,0.00019,3.9219]
[1780080452825,24.73,73464.07,0.24,0.07297,0.0002,3.95307]
[1780080456125,24.72,73465.19,0.24,0.07317,0.0002,3.96136]
[1780080461860,24.72,73467.43,0.24,0.07355,0.0002,3.97744]
[1780080461963,24.71,73475.57,0.24,0.07516,0.0002,4.04381]
[1780080464277,24.71,73489.23,0.24,0.07793,0.00021,4.15752]
[1780080465918,24.71,73496.09,0.24,0.07934,0.00021,4.21472]
[1780080467259,24.71,73490.68,0.24,0.0782,0.00021,4.16854]
[1780080470453,24.71,73488.64,0.24,0.07776,0.00021,4.15086]
[1780080470494,24.71,73495.76,0.24,0.07924,0.00021,4.21077]
[1780080470791,24.71,73495.76,0.24,0.07924,0.00021,4.21077]
[1780080470970,24.71,73495.76,0.24,0.07924,0.00021,4.21077]
[1780080471973,24.71,73502.83,0.24,0.08073,0.00021,4.27111]
[1780080477009,24.71,73505.47,0.24,0.0813,0.00021,4.29374]
[1780080481344,24.71,73508.35,0.24,0.0819,0.00021,4.31812]
[1780080481379,24.71,73514.89,0.24,0.08331,0.00022,4.37414]
[1780080483067,24.71,73521.4,0.24,0.08473,0.00022,4.43049]
[1780080484433,24.7,73528.57,0.24,0.08631,0.00022,4.49261]
[1780080490116,24.7,73531.44,0.24,0.08692,0.00022,4.51646]
[1780080495156,24.7,73534.43,0.24,0.08755,0.00023,4.54091]
[1780080498172,24.69,73539.84,0.24,0.08874,0.00023,4.58755]
[1780080500485,24.69,73529.41,0.24,0.08637,0.00022,4.49496]
[1780080502203,24.69,73519.62,0.24,0.08417,0.00022,4.40842]
[1780080503209,24.69,73513.68,0.24,0.08288,0.00022,4.35701]
[1780080504572,24.68,73503.98,0.24,0.08078,0.00021,4.27299]
[1780080509016,24.69,73499.28,0.24,0.07979,0.00021,4.23326]
[1780080509144,24.69,73499.28,0.24,0.07979,0.00021,4.23326]
[1780080509455,24.69,73491.02,0.24,0.07807,0.00021,4.16355]
[1780080509811,24.69,73491.02,0.24,0.07807,0.00021,4.16355]
[1780080511007,24.69,73490.98,0.24,0.07807,0.00021,4.16321]
[1780080511080,24.69,73490.98,0.24,0.07807,0.00021,4.16321]
[1780080511191,24.69,73490.98,0.24,0.07807,0.00021,4.16321]
[1780080511267,24.69,73490.98,0.24,0.07807,0.00021,4.16321]
[1780080511292,24.68,73477.35,0.24,0.07513,0.0002,4.04033]
[1780080511945,24.68,73477.35,0.24,0.07513,0.0002,4.04033]
[1780080512273,24.68,73477.57,0.24,0.07516,0.0002,4.04162]
[1780080513216,24.68,73477.57,0.24,0.07516,0.0002,4.04162]
[1780080515534,24.68,73475.72,0.24,0.07476,0.0002,4.02522]
[1780080515631,24.68,73475.72,0.24,0.07476,0.0002,4.02522]
[1780080515547,24.68,73475.25,0.24,0.07466,0.0002,4.02082]
[1780080517601,24.68,73475.53,0.24,0.0747,0.0002,4.02265]
[1780080517614,24.68,73475.89,0.24,0.07476,0.0002,4.02515]
[1780080518296,24.68,73475.89,0.24,0.07476,0.0002,4.02515]
[1780080518339,24.68,73475.89,0.24,0.07476,0.0002,4.02515]
[1780080518350,24.68,73475.89,0.24,0.07476,0.0002,4.02515]
[1780080518405,24.68,73475.89,0.24,0.07476,0.0002,4.02515]
[1780080518440,24.67,73478.55,0.24,0.07529,0.0002,4.04677]
[1780080519655,24.67,73479.09,0.24,0.07538,0.0002,4.05074]
[1780080520607,24.67,73488.42,0.24,0.07727,0.00021,4.12823]
[1780080521973,24.67,73488.64,0.24,0.0773,0.00021,4.12945]
[1780080522037,24.67,73488.64,0.24,0.0773,0.00021,4.12945]
[1780080522344,24.67,73489.01,0.24,0.07736,0.00021,4.13192]
[1780080523520,24.67,73494.24,0.24,0.07843,0.00021,4.17568]
[1780080523772,24.67,73494.24,0.24,0.07843,0.00021,4.17568]
[1780080524570,24.66,73494.93,0.24,0.07857,0.00021,4.1811]
[1780080525823,24.66,73493.47,0.24,0.07825,0.00021,4.16831]
[1780080525835,24.66,73493.47,0.24,0.07825,0.00021,4.16831]
[1780080526412,24.66,73493.47,0.24,0.07825,0.00021,4.16831]
[1780080526480,24.66,73493.47,0.24,0.07825,0.00021,4.16831]
[1780080526511,24.66,73498.88,0.24,0.07937,0.00021,4.21376]
[1780080527904,24.66,73499.11,0.24,0.07941,0.00021,4.21523]
[1780080528599,24.66,73505.86,0.24,0.08082,0.00021,4.27227]
[1780080529957,24.66,73505.81,0.24,0.0808,0.00021,4.27127]
[1780080530398,24.66,73505.82,0.24,0.08079,0.00021,4.27079]
[1780080531995,24.65,73506.13,0.24,0.08084,0.00021,4.27288]
[1780080532595,24.65,73506.58,0.24,0.08092,0.00021,4.27616]
[1780080536111,24.65,73507.91,0.24,0.08116,0.00021,4.28583]
[1780080536116,24.65,73507.91,0.24,0.08116,0.00021,4.28583]
[1780080536125,24.65,73507.91,0.24,0.08116,0.00021,4.28583]
[1780080538662,24.64,73500.4,0.24,0.07952,0.00021,4.21993]
[1780080542903,24.64,73498.37,0.24,0.07905,0.00021,4.20079]
[1780080542933,24.64,73498.37,0.24,0.07905,0.00021,4.20079]
[1780080544326,24.64,73501.9,0.24,0.07978,0.00021,4.23039]
[1780080544332,24.64,73501.9,0.24,0.07978,0.00021,4.23039]
[1780080544350,24.64,73501.9,0.24,0.07978,0.00021,4.23039]
[1780080544499,24.63,73501.9,0.24,0.07977,0.00021,4.22989]
[1780080546393,24.63,73504.02,0.24,0.08021,0.00021,4.24747]
[1780080546606,24.63,73502.05,0.24,0.07978,0.00021,4.23014]
[1780080548444,24.63,73501.18,0.24,0.07958,0.00021,4.22223]
[1780080548453,24.63,73501.18,0.24,0.07958,0.00021,4.22223]
[1780080548470,24.63,73501.18,0.24,0.07958,0.00021,4.22223]
[1780080548540,24.63,73502.63,0.24,0.07987,0.00021,4.23411]
[1780080550261,24.63,73502.75,0.24,0.07989,0.00021,4.23463]
[1780080550672,24.63,73490.88,0.24,0.0774,0.00021,4.13344]
[1780080550742,24.63,73490.88,0.24,0.0774,0.00021,4.13344]
[1780080550796,24.63,73490.88,0.24,0.0774,0.00021,4.13344]
[1780080551550,24.62,73490.88,0.24,0.07738,0.00021,4.13282]
[1780080552596,24.62,73490.88,0.24,0.07738,0.00021,4.13282]
[1780080552634,24.62,73476.65,0.24,0.07447,0.0002,4.01318]
[1780080557591,24.62,73471.13,0.24,0.07332,0.0002,3.96542]
[1780080559011,24.61,73469.01,0.24,0.07289,0.0002,3.9476]
[1780080559606,24.61,73468.56,0.24,0.0728,0.0002,3.94356]
[1780080560832,24.61,73466.05,0.24,0.07229,0.0002,3.92261]
[1780080561619,24.61,73460.2,0.24,0.07115,0.00019,3.87448]
[1780080566655,24.61,73465.94,0.24,0.07224,0.0002,3.92046]
[1780080571690,24.61,73462.28,0.24,0.07139,0.00019,3.88245]
[1780080577549,24.61,73466.94,0.24,0.0723,0.0002,3.92055]
[1780080582767,24.61,73474.29,0.24,0.07375,0.0002,3.98073]
[1780080588526,24.61,73474.16,0.24,0.07371,0.0002,3.97923]
[1780080590591,24.61,73467.98,0.24,0.0725,0.0002,3.92897]
[1780080592837,24.61,73462.67,0.24,0.07145,0.00019,3.88488]
[1780080597878,24.6,73457.27,0.24,0.07038,0.00019,3.83979]
[1780080599887,24.6,73451.57,0.24,0.06928,0.00019,3.79334]
[1780080605282,24.6,73448.16,0.24,0.06862,0.00019,3.76526]
[1780080610964,24.6,73448.31,0.24,0.06864,0.00019,3.76593]
[1780080616001,24.6,73452.7,0.24,0.06946,0.00019,3.80078]
[1780080621575,24.6,73451.15,0.24,0.06915,0.00019,3.7878]
[1780080622083,24.6,73449.34,0.24,0.0688,0.00019,3.77299]
[1780080622167,24.6,73462.69,0.24,0.07137,0.00019,3.88128]
[1780080623479,24.6,73462.69,0.24,0.07137,0.00019,3.88128]
[1780080624583,24.6,73465.86,0.24,0.072,0.0002,3.90785]
[1780080624677,24.6,73454.32,0.24,0.06976,0.00019,3.81351]
[1780080628710,24.6,73453.45,0.24,0.06958,0.00019,3.80608]
[1780080628768,24.6,73453.45,0.24,0.06958,0.00019,3.80608]
[1780080628716,24.59,73456.32,0.24,0.07013,0.00019,3.82919]
[1780080630720,24.59,73456.32,0.24,0.07013,0.00019,3.82919]
[1780080631732,24.59,73458.51,0.24,0.07041,0.00019,3.8387]
[1780080632804,24.59,73458.54,0.24,0.07041,0.00019,3.83875]
[1780080632810,24.59,73458.54,0.24,0.07041,0.00019,3.83875]
[1780080632816,24.59,73458.54,0.24,0.07041,0.00019,3.83875]
[1780080633428,24.59,73458.54,0.24,0.07041,0.00019,3.83875]
[1780080633731,24.59,73458.19,0.24,0.07034,0.00019,3.83572]
[1780080634490,24.59,73463.53,0.24,0.07137,0.00019,3.87906]
[1780080634916,24.59,73463.53,0.24,0.07137,0.00019,3.87906]
[1780080635707,24.59,73466.55,0.24,0.07195,0.0002,3.90355]
[1780080636220,24.59,73466.55,0.24,0.07195,0.0002,3.90355]
[1780080636350,24.59,73466.55,0.24,0.07195,0.0002,3.90355]
[1780080636451,24.59,73466.56,0.24,0.07195,0.0002,3.90335]
[1780080636959,24.59,73466.56,0.24,0.07195,0.0002,3.90335]
[1780080637595,24.59,73466.56,0.24,0.07195,0.0002,3.90335]
[1780080637609,24.59,73466.56,0.24,0.07195,0.0002,3.90335]
[1780080637625,24.59,73466.56,0.24,0.07195,0.0002,3.90335]
[1780080637683,24.59,73472.25,0.24,0.07306,0.0002,3.94989]
[1780080637838,24.59,73472.25,0.24,0.07306,0.0002,3.94989]
[1780080639767,24.59,73476.86,0.24,0.07397,0.0002,3.98769]
[1780080641082,24.59,73481.38,0.24,0.07486,0.0002,4.02443]
[1780080641145,24.59,73481.38,0.24,0.07486,0.0002,4.02443]
[1780080641194,24.59,73481.24,0.24,0.07483,0.0002,4.02327]
[1780080643128,24.58,73478.86,0.24,0.07434,0.0002,4.00299]
[1780080643706,24.58,73470.03,0.24,0.07257,0.0002,3.92913]
[1780080645178,24.58,73471.01,0.24,0.07275,0.0002,3.93688]
[1780080645187,24.58,73471.01,0.24,0.07275,0.0002,3.93688]
[1780080645207,24.58,73471.01,0.24,0.07275,0.0002,3.93688]
[1780080645568,24.58,73470.42,0.24,0.07263,0.0002,3.93168]
[1780080647254,24.58,73470.57,0.24,0.07266,0.0002,3.93292]
[1780080647749,24.58,73472.36,0.24,0.073,0.0002,3.94703]
[1780080648722,24.58,73458.41,0.24,0.07027,0.00019,3.83276]
[1780080649322,24.58,73458.41,0.24,0.07027,0.00019,3.83276]
[1780080649349,24.58,73458.41,0.24,0.07027,0.00019,3.83276]
[1780080649452,24.58,73452.7,0.24,0.06917,0.00019,3.78616]
[1780080651351,24.58,73452.7,0.24,0.06917,0.00019,3.78616]
[1780080651749,24.58,73452.59,0.24,0.06914,0.00019,3.78499]
[1780080653398,24.58,73452.55,0.24,0.06913,0.00019,3.78456]
[1780080653425,24.58,73452.55,0.24,0.06913,0.00019,3.78456]
[1780080657307,24.57,73445.43,0.24,0.06778,0.00019,3.7269]
[1780080660329,24.57,73439.19,0.24,0.06662,0.00018,3.67715]
[1780080663357,24.58,73428.4,0.24,0.06466,0.00018,3.59236]
[1780080664671,24.58,73434.43,0.24,0.06575,0.00018,3.63983]
[1780080665129,24.58,73434.43,0.24,0.06575,0.00018,3.63983]
[1780080665736,24.58,73415.65,0.24,0.06239,0.00018,3.49336]
[1780080666346,24.58,73415.65,0.24,0.06239,0.00018,3.49336]
[1780080672413,24.58,73414.33,0.24,0.06221,0.00018,3.48547]
[1780080675622,24.59,73413.71,0.24,0.06212,0.00018,3.48141]
[1780080675724,24.59,73406.54,0.24,0.06088,0.00017,3.42681]
[1780080676044,24.59,73406.54,0.24,0.06088,0.00017,3.42681]
[1780080676767,24.59,73403.29,0.24,0.06033,0.00017,3.40245]
[1780080678081,24.58,73402.17,0.24,0.06011,0.00017,3.39246]
[1780080680165,24.58,73401.46,0.24,0.05994,0.00017,3.38505]
[1780080680244,24.58,73401.46,0.24,0.05994,0.00017,3.38505]
[1780080680470,24.57,73392.69,0.24,0.05844,0.00017,3.31812]
[1780080680964,24.57,73392.69,0.24,0.05844,0.00017,3.31812]
[1780080681081,24.57,73392.69,0.24,0.05844,0.00017,3.31812]
[1780080681481,24.58,73390.76,0.24,0.05812,0.00017,3.30386]
[1780080682146,24.58,73390.76,0.24,0.05812,0.00017,3.30386]
[1780080682721,24.58,73390.41,0.24,0.05807,0.00017,3.30129]
[1780080686316,24.58,73389.37,0.24,0.05791,0.00017,3.29436]
[1780080686318,24.58,73389.37,0.24,0.05791,0.00017,3.29436]
[1780080686339,24.58,73389.37,0.24,0.05791,0.00017,3.29436]
[1780080689820,24.58,73384.34,0.24,0.05712,0.00016,3.25863]
[1780080689849,24.59,73386.47,0.24,0.05749,0.00016,3.2752]
[1780080689872,24.59,73386.47,0.24,0.05749,0.00016,3.2752]
[1780080690438,24.59,73386.47,0.24,0.05749,0.00016,3.2752]
[1780080690443,24.59,73386.47,0.24,0.05749,0.00016,3.2752]
[1780080690485,24.59,73386.47,0.24,0.05749,0.00016,3.2752]
[1780080690540,24.59,73387.12,0.24,0.05762,0.00017,3.2812]
[1780080691547,24.59,73395.71,0.24,0.05896,0.00017,3.33903]
[1780080692485,24.59,73395.71,0.24,0.05896,0.00017,3.33903]
[1780080692524,24.59,73395.71,0.24,0.05896,0.00017,3.33903]
[1780080692554,24.59,73401.67,0.24,0.05996,0.00017,3.38388]
[1780080694538,24.59,73402.44,0.24,0.0601,0.00017,3.39024]
[1780080694541,24.59,73402.44,0.24,0.0601,0.00017,3.39024]
[1780080694738,24.59,73395.48,0.24,0.05894,0.00017,3.33823]
[1780080696341,24.61,73393.28,0.24,0.0587,0.00017,3.3274]
[1780080696345,24.61,73393.28,0.24,0.0587,0.00017,3.3274]
[1780080696359,24.61,73393.28,0.24,0.0587,0.00017,3.3274]
[1780080696593,24.61,73393.28,0.24,0.0587,0.00017,3.3274]
[1780080696614,24.61,73393.28,0.24,0.0587,0.00017,3.3274]
[1780080696675,24.61,73393.28,0.24,0.0587,0.00017,3.3274]
[1780080696776,24.63,73392.91,0.24,0.05877,0.00017,3.3305]
[1780080698659,24.65,73392.91,0.24,0.0589,0.00017,3.3365]
[1780080698707,24.65,73392.91,0.24,0.0589,0.00017,3.3365]
[1780080698760,24.65,73391.58,0.24,0.05868,0.00017,3.32649]
[1780080700709,24.65,73391.61,0.24,0.05869,0.00017,3.32687]
[1780080700714,24.65,73390.8,0.24,0.05855,0.00017,3.32092]
[1780080702783,24.65,73390.82,0.24,0.05857,0.00017,3.32169]
[1780080702787,24.65,73390.82,0.24,0.05857,0.00017,3.32169]
[1780080702802,24.65,73390.82,0.24,0.05857,0.00017,3.32169]
[1780080704836,24.65,73388.11,0.24,0.05815,0.00017,3.30271]
[1780080704841,24.65,73388.11,0.24,0.05815,0.00017,3.30271]
[1780080708156,24.66,73391.41,0.24,0.05875,0.00017,3.32992]
[1780080708164,24.66,73391.41,0.24,0.05875,0.00017,3.32992]
[1780080708195,24.66,73391.41,0.24,0.05875,0.00017,3.32992]
[1780080708205,24.66,73391.41,0.24,0.05875,0.00017,3.32992]
[1780080708947,24.66,73395.87,0.24,0.05952,0.00017,3.36401]
[1780080709012,24.66,73395.87,0.24,0.05952,0.00017,3.36401]
[1780080709674,24.66,73395.87,0.24,0.05953,0.00017,3.36461]
[1780080711007,24.67,73396.53,0.24,0.05966,0.00017,3.37014]
[1780080711067,24.67,73396.53,0.24,0.05966,0.00017,3.37014]
[1780080711689,24.67,73395.36,0.24,0.05947,0.00017,3.36188]
[1780080712240,24.67,73395.36,0.24,0.05947,0.00017,3.36188]
[1780080713071,24.67,73395.94,0.24,0.05957,0.00017,3.36646]
[1780080713850,24.67,73393.0,0.24,0.05909,0.00017,3.34492]
[1780080714741,24.67,73393.0,0.24,0.05909,0.00017,3.34492]
[1780080714772,24.67,73393.0,0.24,0.05909,0.00017,3.34492]
[1780080714850,24.67,73393.0,0.24,0.05909,0.00017,3.34492]
[1780080714742,24.67,73384.59,0.24,0.0577,0.00016,3.28274]
[1780080714953,24.67,73384.59,0.24,0.0577,0.00016,3.28274]
[1780080715069,24.67,73384.59,0.24,0.0577,0.00016,3.28274]
[1780080715106,24.67,73384.59,0.24,0.0577,0.00016,3.28274]
[1780080715113,24.67,73384.59,0.24,0.0577,0.00016,3.28274]
[1780080715167,24.67,73384.59,0.24,0.0577,0.00016,3.28274]
[1780080715231,24.67,73384.59,0.24,0.0577,0.00016,3.28274]
[1780080715307,24.67,73384.59,0.24,0.0577,0.00016,3.28274]
[1780080715718,24.67,73384.19,0.24,0.05765,0.00016,3.28036]
[1780080716723,24.67,73376.32,0.24,0.05637,0.00016,3.2224]
[1780080717209,24.67,73376.32,0.24,0.05637,0.00016,3.2224]
[1780080717256,24.67,73376.32,0.24,0.05637,0.00016,3.2224]
[1780080717731,24.67,73371.34,0.24,0.05556,0.00016,3.18573]
[1780080719323,24.67,73369.96,0.24,0.05533,0.00016,3.17501]
[1780080719744,24.67,73369.79,0.24,0.0553,0.00016,3.17402]
[1780080722277,24.67,73367.06,0.24,0.05488,0.00016,3.15471]
[1780080724189,24.67,73366.75,0.24,0.05484,0.00016,3.15302]
[1780080724780,24.68,73351.59,0.24,0.05249,0.00015,3.04472]
[1780080725364,24.68,73351.59,0.24,0.05249,0.00015,3.04472]
[1780080725791,24.67,73339.23,0.24,0.05061,0.00015,2.95703]
[1780080726796,24.67,73333.45,0.24,0.04975,0.00015,2.91699]
[1780080727613,24.67,73333.45,0.24,0.04975,0.00015,2.91699]
[1780080727846,24.67,73333.45,0.24,0.04975,0.00015,2.91699]
[1780080727862,24.67,73333.45,0.24,0.04975,0.00015,2.91699]
[1780080728083,24.67,73332.27,0.24,0.04957,0.00015,2.90823]
[1780080728817,24.67,73318.92,0.24,0.04764,0.00014,2.81706]
[1780080730458,24.67,73318.12,0.24,0.04753,0.00014,2.81166]
[1780080732836,24.67,73311.59,0.24,0.0466,0.00014,2.7674]
[1780080733843,24.67,73295.11,0.24,0.04435,0.00013,2.65876]
[1780080734789,24.67,73295.11,0.24,0.04435,0.00013,2.65876]
[1780080734893,24.67,73264.57,0.24,0.04043,0.00012,2.46598]
[1780080735434,24.67,73264.57,0.24,0.04043,0.00012,2.46598]
[1780080735873,24.67,73264.76,0.24,0.04046,0.00012,2.46716]
[1780080736872,24.68,73258.44,0.24,0.03972,0.00012,2.43037]
[1780080738410,24.68,73259.17,0.24,0.03985,0.00012,2.43682]
[1780080739896,24.69,73268.75,0.24,0.04106,0.00013,2.49735]
[1780080741329,24.69,73268.75,0.24,0.04106,0.00013,2.49735]
[1780080741918,24.69,73222.99,0.24,0.03564,0.00011,2.22332]
[1780080742769,24.69,73222.99,0.24,0.03564,0.00011,2.22332]
[1780080742922,24.73,73179.2,0.24,0.03123,0.0001,1.99328]
[1780080743191,24.73,73179.2,0.24,0.03123,0.0001,1.99328]
[1780080743230,24.73,73163.56,0.24,0.02969,0.0001,1.91121]
[1780080743988,24.73,73158.62,0.24,0.02922,0.0001,1.8858]
[1780080745293,24.73,73158.62,0.24,0.02922,0.0001,1.8858]
[1780080745320,24.73,73170.83,0.24,0.0304,0.0001,1.94905]
[1780080746364,24.73,73170.83,0.24,0.0304,0.0001,1.94905]
[1780080746727,24.73,73170.83,0.24,0.0304,0.0001,1.94905]
[1780080746772,24.75,73178.2,0.24,0.0312,0.0001,1.99179]
[1780080747235,24.75,73178.2,0.24,0.0312,0.0001,1.99179]
[1780080747344,24.75,73198.36,0.24,0.03328,0.00011,2.1011]
[1780080747981,24.75,73198.36,0.24,0.03328,0.00011,2.1011]
[1780080748049,24.75,73204.53,0.24,0.03396,0.00011,2.13658]
[1780080751023,24.76,73186.88,0.24,0.03208,0.0001,2.0366]
[1780080752056,24.76,73186.88,0.24,0.03208,0.0001,2.0366]
[1780080752064,24.77,73117.31,0.24,0.02558,9e-05,1.68583]
[1780080754063,24.83,73096.33,0.24,0.02413,8e-05,1.6049]
[1780080755115,24.83,73113.18,0.24,0.02553,8e-05,1.68268]
[1780080760121,25.07,73120.16,0.24,0.0273,9e-05,1.78013]
[1780080762136,25.08,73126.99,0.24,0.02797,9e-05,1.81633]
[1780080763144,25.09,73088.05,0.24,0.02465,8e-05,1.63344]
[1780080764536,25.09,73088.05,0.24,0.02465,8e-05,1.63344]
[1780080764551,25.21,73095.5,0.24,0.02581,8e-05,1.69761]
[1780080766554,25.22,73124.99,0.24,0.02844,9e-05,1.84197]
[1780080772215,25.24,73124.64,0.24,0.02854,9e-05,1.84689]
[1780080775244,25.26,73133.87,0.24,0.02946,9e-05,1.89696]
[1780080780283,25.28,73135.99,0.24,0.02978,9e-05,1.91402]
[1780080782235,25.29,73136.85,0.24,0.02989,9e-05,1.91964]
[1780080782337,25.29,73157.0,0.24,0.03187,0.0001,2.02515]
[1780080785325,25.34,73163.44,0.24,0.03278,0.0001,2.07276]
[1780080786690,25.35,73171.71,0.24,0.03367,0.0001,2.1193]
[1780080791850,25.36,73174.45,0.24,0.03403,0.00011,2.13791]
[1780080791952,25.36,73184.23,0.24,0.03509,0.00011,2.19271]
[1780080793377,25.37,73191.54,0.24,0.03592,0.00011,2.2353]
[1780080796767,25.38,73197.91,0.24,0.03667,0.00011,2.27359]
[1780080800427,25.39,73211.61,0.24,0.03828,0.00012,2.35522]
[1780080805464,25.39,73216.35,0.24,0.03888,0.00012,2.38559]
[1780080806837,25.4,73207.1,0.24,0.03782,0.00011,2.3321]
[1780080812513,25.41,73209.23,0.24,0.03803,0.00011,2.34158]
[1780080817553,25.42,73212.64,0.24,0.03848,0.00012,2.36407]
[1780080819563,25.42,73222.82,0.24,0.0397,0.00012,2.42505]
[1780080820578,25.42,73228.64,0.24,0.0404,0.00012,2.46022]
[1780080822592,25.42,73220.96,0.24,0.0395,0.00012,2.41511]
[1780080823598,25.42,73211.56,0.24,0.03841,0.00012,2.36026]
[1780080825987,25.43,73223.61,0.24,0.03984,0.00012,2.4323]
[1780080828631,25.43,73233.65,0.24,0.04108,0.00012,2.49376]
[1780080830646,25.43,73241.43,0.24,0.04205,0.00012,2.54168]
[1780080836064,25.44,73232.42,0.24,0.04096,0.00012,2.4879]
[1780080840883,25.44,73223.9,0.24,0.03996,0.00012,2.43825]
[1780080842924,25.44,73214.82,0.24,0.0389,0.00012,2.38524]
[1780080844972,25.45,73207.03,0.24,0.03802,0.00011,2.3407]
[1780080846805,25.47,73198.9,0.24,0.03721,0.00011,2.29956]
[1780080851842,25.53,73196.96,0.24,0.03735,0.00011,2.30655]
[1780080856877,25.54,73195.5,0.24,0.03724,0.00011,2.30111]
[1780080861917,25.55,73204.94,0.24,0.03837,0.00012,2.3583]
[1780080865453,25.55,73208.59,0.24,0.03882,0.00012,2.38098]
[1780080865656,25.55,73208.59,0.24,0.03882,0.00012,2.38098]
[1780080865942,25.56,73227.46,0.24,0.04108,0.00012,2.49338]
[1780080866946,25.56,73237.43,0.24,0.04231,0.00012,2.5542]
[1780080869970,25.56,73225.05,0.24,0.0408,0.00012,2.47973]
[1780080873294,25.56,73227.26,0.24,0.04099,0.00012,2.48757]
[1780080873496,25.56,73227.26,0.24,0.04099,0.00012,2.48757]
[1780080873999,25.56,73234.45,0.24,0.04188,0.00012,2.53137]
[1780080876032,25.56,73240.37,0.24,0.04262,0.00013,2.568]
[1780080881046,25.57,73242.93,0.24,0.04296,0.00013,2.58453]
[1780080886082,25.57,73236.93,0.24,0.04222,0.00012,2.54838]
[1780080889102,25.57,73244.26,0.24,0.04316,0.00013,2.59402]
[1780080894137,25.57,73243.75,0.24,0.0431,0.00013,2.5915]
[1780080899181,25.58,73238.59,0.24,0.04247,0.00012,2.56045]
[1780080904417,25.58,73232.05,0.24,0.04168,0.00012,2.52155]
[1780080904468,25.58,73218.46,0.24,0.04004,0.00012,2.44024]
[1780080906227,25.58,73229.41,0.24,0.04137,0.00012,2.50616]
[1780080909608,25.59,73209.21,0.24,0.03898,0.00012,2.38722]
[1780080911347,25.59,73201.21,0.24,0.03806,0.00011,2.3412]
[1780080914106,25.59,73191.35,0.24,0.03698,0.00011,2.28635]
[1780080915297,25.59,73202.49,0.24,0.03825,0.00011,2.35078]
[1780080918309,25.6,73208.14,0.24,0.03893,0.00012,2.38504]
[1780080923345,25.61,73206.49,0.24,0.0388,0.00012,2.3781]
[1780080925161,25.61,73217.48,0.24,0.0401,0.00012,2.44316]
[1780080927374,25.61,73230.77,0.24,0.04173,0.00012,2.52378]
[1780080931406,25.62,73243.47,0.24,0.04323,0.00013,2.59574]
[1780080934913,25.62,73253.76,0.24,0.04455,0.00013,2.6601]
[1780080940473,25.62,73251.56,0.24,0.04427,0.00013,2.64649]
[1780080941566,25.62,73245.21,0.24,0.04346,0.00013,2.60703]
[1780080942610,25.62,73239.36,0.24,0.04272,0.00013,2.57107]
[1780080943954,25.62,73258.03,0.24,0.04512,0.00013,2.68751]
[1780080945736,25.62,73270.95,0.24,0.04684,0.00014,2.76986]
[1780080948533,25.62,73282.74,0.24,0.04844,0.00014,2.84585]
[1780080949895,25.61,73292.0,0.24,0.04972,0.00014,2.90659]
[1780080955577,25.61,73292.8,0.24,0.04979,0.00014,2.90965]
[1780080960615,25.6,73297.3,0.24,0.05039,0.00014,2.93767]
[1780080963647,25.6,73291.94,0.24,0.0496,0.00014,2.90069]
[1780080964687,25.6,73291.94,0.24,0.0496,0.00014,2.90069]
[1780080964771,25.6,73291.94,0.24,0.0496,0.00014,2.90069]
[1780080964775,25.6,73291.94,0.24,0.0496,0.00014,2.90069]
[1780080964788,25.6,73291.1,0.24,0.04947,0.00014,2.89475]
[1780080967571,25.59,73291.23,0.24,0.04947,0.00014,2.89489]
[1780080967668,25.59,73291.43,0.24,0.0495,0.00014,2.89586]
[1780080972705,25.59,73293.8,0.24,0.04979,0.00014,2.90971]
[1780080973351,25.59,73293.8,0.24,0.04979,0.00014,2.90971]
[1780080973711,25.59,73293.37,0.24,0.04972,0.00014,2.90647]
[1780080974718,25.58,73287.05,0.24,0.04882,0.00014,2.86424]
[1780080975349,25.58,73287.05,0.24,0.04882,0.00014,2.86424]
[1780080975725,25.58,73282.19,0.24,0.04814,0.00014,2.832]
[1780080976725,25.58,73282.19,0.24,0.04814,0.00014,2.832]
[1780080976738,25.58,73282.19,0.24,0.04814,0.00014,2.832]
[1780080976863,25.58,73275.2,0.24,0.04718,0.00014,2.78622]
[1780080979892,25.58,73279.23,0.24,0.04772,0.00014,2.81193]
[1780080979962,25.58,73279.23,0.24,0.04772,0.00014,2.81193]
[1780080980051,25.58,73275.71,0.24,0.04723,0.00014,2.78881]
[1780080985794,25.58,73263.3,0.24,0.04554,0.00013,2.70799]
[1780080990831,25.57,73260.65,0.24,0.04519,0.00013,2.69082]
[1780080995865,25.57,73262.46,0.24,0.04531,0.00013,2.69534]
[1780080997159,25.57,73262.46,0.24,0.04531,0.00013,2.69534]
[1780080997204,25.57,73262.46,0.24,0.04531,0.00013,2.69534]
[1780080997235,25.57,73270.61,0.24,0.0464,0.00013,2.74729]
[1780080999003,25.57,73270.81,0.24,0.04642,0.00013,2.74852]
[1780080999021,25.57,73278.48,0.24,0.04746,0.00014,2.79793]
[1780081004928,25.57,73285.17,0.24,0.04835,0.00014,2.84014]
[1780081009964,25.56,73285.55,0.24,0.04837,0.00014,2.84109]
[1780081015000,25.56,73284.04,0.24,0.04813,0.00014,2.82966]
[1780081015663,25.56,73284.04,0.24,0.04813,0.00014,2.82966]
[1780081015693,25.56,73284.04,0.24,0.04813,0.00014,2.82966]
[1780081016014,25.56,73278.58,0.24,0.04737,0.00014,2.79375]
[1780081021051,25.55,73279.2,0.24,0.04743,0.00014,2.79655]
[1780081023094,25.55,73255.74,0.24,0.0443,0.00013,2.64626]
[1780081028099,25.55,73257.1,0.24,0.04447,0.00013,2.65478]
[1780081032133,25.55,73265.03,0.24,0.04551,0.00013,2.70487]
[1780081034147,25.55,73253.09,0.24,0.04395,0.00013,2.62945]
[1780081037170,25.55,73263.41,0.24,0.0453,0.00013,2.69456]
[1780081041195,25.55,73268.88,0.24,0.04602,0.00013,2.72925]
[1780081042205,25.55,73259.12,0.24,0.04473,0.00013,2.66714]
[1780081047236,25.55,73262.57,0.24,0.04518,0.00013,2.68911]
[1780081052270,25.55,73269.58,0.24,0.046,0.00013,2.72683]
[1780081056298,25.55,73275.62,0.24,0.04681,0.00014,2.7653]
[1780081056804,25.55,73275.62,0.24,0.04681,0.00014,2.7653]
[1780081056867,25.55,73275.62,0.24,0.04681,0.00014,2.7653]
[1780081057305,25.55,73278.39,0.24,0.04718,0.00014,2.78309]
[1780081058867,25.55,73279.23,0.24,0.04729,0.00014,2.78837]
[1780081058944,25.55,73279.6,0.24,0.04734,0.00014,2.7906]
[1780081060926,25.55,73279.6,0.24,0.04734,0.00014,2.7906]
[1780081061021,25.55,73279.6,0.24,0.04734,0.00014,2.7906]
[1780081061121,25.55,73281.97,0.24,0.04766,0.00014,2.80565]
[1780081066368,25.54,73283.04,0.24,0.04778,0.00014,2.81154]
[1780081071402,25.54,73284.12,0.24,0.04791,0.00014,2.81744]
[1780081075431,25.54,73275.06,0.24,0.04665,0.00014,2.75761]
[1780081080857,25.53,73265.05,0.24,0.04529,0.00013,2.69265]
[1780081083645,25.53,73248.5,0.24,0.04315,0.00013,2.58877]
[1780081084453,25.53,73248.5,0.24,0.04315,0.00013,2.58877]
[1780081084761,25.53,73248.5,0.24,0.04315,0.00013,2.58877]
[1780081084925,25.53,73240.01,0.24,0.04208,0.00012,2.53667]
[1780081085886,25.53,73240.01,0.24,0.04208,0.00012,2.53667]
[1780081085968,25.53,73240.01,0.24,0.04208,0.00012,2.53667]
[1780081086069,25.53,73233.99,0.24,0.04134,0.00012,2.50027]
[1780081089741,25.54,73240.37,0.24,0.04215,0.00012,2.54003]
[1780081095592,25.54,73242.85,0.24,0.04248,0.00013,2.55621]
[1780081097599,25.54,73236.8,0.24,0.04174,0.00012,2.51967]
[1780081102638,25.55,73237.36,0.24,0.04183,0.00012,2.52424]
[1780081107670,25.55,73230.01,0.24,0.04095,0.00012,2.48092]
[1780081109684,25.55,73237.56,0.24,0.04189,0.00012,2.52709]
[1780081111069,25.55,73243.91,0.24,0.04258,0.00013,2.55961]
[1780081116736,25.55,73246.99,0.24,0.04299,0.00013,2.57939]
[1780081119754,25.56,73253.56,0.24,0.04383,0.00013,2.62046]
[1780081124789,25.56,73259.44,0.24,0.0446,0.00013,2.65752]
[1780081129826,25.56,73255.92,0.24,0.04414,0.00013,2.63558]
[1780081132846,25.56,73261.35,0.24,0.04485,0.00013,2.66987]
[1780081137880,25.56,73260.54,0.24,0.04475,0.00013,2.66487]
[1780081141284,25.56,73254.67,0.24,0.04399,0.00013,2.62808]
[1780081142917,25.56,73248.63,0.24,0.04322,0.00013,2.59067]
[1780081146946,25.56,73256.55,0.24,0.04425,0.00013,2.64057]
[1780081151353,25.56,73247.25,0.24,0.04306,0.00013,2.583]
[1780081157017,25.56,73251.44,0.24,0.04361,0.00013,2.6098]
[1780081161048,25.57,73257.37,0.24,0.04439,0.00013,2.64729]
[1780081164067,25.57,73264.69,0.24,0.04535,0.00013,2.69363]
[1780081168094,25.57,73270.58,0.24,0.04613,0.00013,2.73108]
[1780081171116,25.56,73266.14,0.24,0.04543,0.00013,2.69583]
[1780081176151,25.56,73264.78,0.24,0.04525,0.00013,2.68717]
[1780081181186,25.56,73269.03,0.24,0.04581,0.00013,2.71413]
[1780081186220,25.56,73267.07,0.24,0.04555,0.00013,2.7015]
[1780081191256,25.56,73267.89,0.24,0.04565,0.00013,2.70657]
[1780081194276,25.56,73273.93,0.24,0.04646,0.00013,2.74506]
[1780081199313,25.56,73275.47,0.24,0.04666,0.00014,2.75448]
[1780081204370,25.56,73281.55,0.24,0.04747,0.00014,2.79327]
[1780081209418,25.56,73283.73,0.24,0.04775,0.00014,2.80646]
[1780081210358,25.56,73283.73,0.24,0.04775,0.00014,2.80646]
[1780081210526,25.56,73285.13,0.24,0.04794,0.00014,2.81539]
[1780081211424,25.55,73292.02,0.24,0.04889,0.00014,2.86043]
[1780081212463,25.55,73300.35,0.24,0.05007,0.00014,2.91547]
[1780081215706,25.55,73301.18,0.24,0.05018,0.00014,2.92064]
[1780081215774,25.55,73301.18,0.24,0.05018,0.00014,2.92064]
[1780081216431,25.55,73285.34,0.24,0.04793,0.00014,2.81509]
[1780081217282,25.55,73275.37,0.24,0.04657,0.00014,2.7504]
[1780081222581,25.55,73270.74,0.24,0.04593,0.00013,2.71979]
[1780081224764,25.55,73267.47,0.24,0.04549,0.00013,2.69882]
[1780081224887,25.55,73267.47,0.24,0.04549,0.00013,2.69882]
[1780081224895,25.55,73275.11,0.24,0.04651,0.00013,2.74772]
[1780081228262,25.55,73274.94,0.24,0.04649,0.00013,2.74641]
[1780081229147,25.54,73273.64,0.24,0.04631,0.00013,2.73782]
[1780081229152,25.54,73284.65,0.24,0.04781,0.00014,2.80912]
[1780081231397,25.54,73284.65,0.24,0.0478,0.00014,2.80902]
[1780081231499,25.54,73273.34,0.24,0.04615,0.00013,2.7287]
[1780081235977,25.54,73267.66,0.24,0.04539,0.00013,2.69217]
[1780081238696,25.54,73261.48,0.24,0.04457,0.00013,2.65302]
[1780081239702,25.54,73250.61,0.24,0.04317,0.00013,2.58519]
[1780081244736,25.55,73248.18,0.24,0.04288,0.00013,2.57097]
[1780081249771,25.55,73247.19,0.24,0.04277,0.00013,2.56572]
[1780081251787,25.55,73241.64,0.24,0.04209,0.00012,2.53228]
[1780081252793,25.55,73235.98,0.24,0.04139,0.00012,2.49788]
[1780081256117,25.55,73230.33,0.24,0.04072,0.00012,2.46512]
[1780081258836,25.56,73224.2,0.24,0.04,0.00012,2.42922]
[1780081259845,25.56,73218.84,0.24,0.03937,0.00012,2.39794]
[1780081262050,25.56,73216.79,0.24,0.03914,0.00012,2.38634]
[1780081262180,25.56,73216.79,0.24,0.03914,0.00012,2.38634]
[1780081262245,25.56,73203.25,0.24,0.03759,0.00011,2.30886]
[1780081262603,25.56,73203.25,0.24,0.03759,0.00011,2.30886]
[1780081264885,25.57,73197.49,0.24,0.03697,0.00011,2.27721]
[1780081266592,25.57,73195.62,0.24,0.03678,0.00011,2.26792]
[1780081266897,25.57,73195.62,0.24,0.03678,0.00011,2.26792]
[1780081269925,25.58,73202.47,0.24,0.03761,0.00011,2.3095]
[1780081270936,25.58,73215.74,0.24,0.03914,0.00012,2.38641]
[1780081271852,25.58,73215.74,0.24,0.03914,0.00012,2.38641]
[1780081276393,25.59,73229.13,0.24,0.04079,0.00012,2.4685]
[1780081282012,25.6,73234.64,0.24,0.0415,0.00012,2.50325]
[1780081287047,25.6,73233.79,0.24,0.04142,0.00012,2.49949]
[1780081290068,25.6,73240.28,0.24,0.04224,0.00012,2.53971]
[1780081292086,25.6,73247.65,0.24,0.04308,0.00013,2.57879]
[1780081298126,25.61,73251.89,0.24,0.04364,0.00013,2.60593]
[1780081303159,25.61,73263.14,0.24,0.04511,0.00013,2.67713]
[1780081306480,25.61,73273.97,0.24,0.04656,0.00013,2.74615]
[1780081312223,25.61,73275.37,0.24,0.04673,0.00014,2.75461]
[1780081313230,25.61,73280.79,0.24,0.04747,0.00014,2.78955]
[1780081314237,25.61,73275.42,0.24,0.04674,0.00014,2.75469]
[1780081319271,25.61,73272.42,0.24,0.04632,0.00013,2.73507]
[1780081324306,25.6,73275.07,0.24,0.04667,0.00014,2.75167]
[1780081326320,25.6,73283.62,0.24,0.04784,0.00014,2.80686]
[1780081328335,25.6,73291.57,0.24,0.04893,0.00014,2.85858]
[1780081331355,25.6,73286.02,0.24,0.04814,0.00014,2.82143]
[1780081336390,25.6,73288.1,0.24,0.04841,0.00014,2.83392]
[1780081341425,25.59,73291.12,0.24,0.0488,0.00014,2.85248]
[1780081346460,25.59,73293.91,0.24,0.04917,0.00014,2.8695]
[1780081351495,25.58,73296.78,0.24,0.04943,0.00014,2.88002]
[1780081353513,25.58,73303.13,0.24,0.05033,0.00014,2.92198]
[1780081353963,25.58,73303.13,0.24,0.05033,0.00014,2.92198]
[1780081354158,25.58,73303.13,0.24,0.05033,0.00014,2.92198]
[1780081354518,25.58,73314.75,0.24,0.052,0.00015,2.99967]
[1780081359555,25.57,73318.3,0.24,0.05247,0.00015,3.02124]
[1780081360565,25.57,73324.64,0.24,0.0534,0.00015,3.06363]
[1780081361586,25.57,73324.64,0.24,0.0534,0.00015,3.06363]
[1780081361611,25.57,73324.64,0.24,0.0534,0.00015,3.06363]
[1780081361664,25.57,73330.63,0.24,0.05431,0.00015,3.10512]
[1780081365476,25.56,73330.21,0.24,0.0542,0.00015,3.10024]
[1780081365543,25.56,73330.21,0.24,0.0542,0.00015,3.10024]
[1780081365596,25.56,73329.98,0.24,0.05415,0.00015,3.09799]
[1780081367392,25.56,73328.43,0.24,0.0539,0.00015,3.0866]
[1780081367612,25.56,73329.38,0.24,0.05403,0.00015,3.09256]
[1780081370127,25.55,73333.7,0.24,0.05466,0.00015,3.12134]
[1780081370637,25.55,73336.61,0.24,0.05508,0.00015,3.14033]
[1780081371492,25.55,73336.61,0.24,0.05508,0.00015,3.14033]
[1780081371557,25.55,73336.61,0.24,0.05508,0.00015,3.14033]
[1780081371644,25.54,73336.91,0.24,0.05511,0.00015,3.14173]
[1780081375701,25.54,73340.86,0.24,0.05568,0.00016,3.16738]
[1780081375755,25.54,73340.86,0.24,0.05568,0.00016,3.16738]
[1780081377500,25.54,73341.54,0.24,0.05578,0.00016,3.17217]
[1780081377541,25.54,73341.54,0.24,0.05578,0.00016,3.17217]
[1780081377624,25.54,73341.54,0.24,0.05578,0.00016,3.17217]
[1780081377668,25.54,73341.54,0.24,0.05578,0.00016,3.17217]
[1780081377602,25.53,73341.25,0.24,0.05571,0.00016,3.16864]
[1780081377725,25.53,73344.05,0.24,0.05614,0.00016,3.18842]
[1780081379754,25.53,73343.78,0.24,0.05607,0.00016,3.18499]
[1780081379841,25.53,73343.78,0.24,0.05607,0.00016,3.18499]
[1780081379941,25.53,73343.97,0.24,0.05608,0.00016,3.18557]
[1780081381784,25.5,73343.69,0.24,0.05587,0.00016,3.17597]
[1780081381887,25.5,73343.83,0.24,0.05589,0.00016,3.17696]
[1780081387086,25.45,73343.74,0.24,0.0555,0.00016,3.15935]
[1780081392558,25.38,73342.11,0.24,0.05477,0.00015,3.12654]
[1780081394148,25.36,73351.83,0.24,0.05612,0.00016,3.18758]
[1780081399845,25.34,73354.91,0.24,0.05649,0.00016,3.20441]
[1780081403610,25.33,73349.27,0.24,0.05555,0.00016,3.16199]
[1780081408906,25.32,73346.85,0.24,0.05508,0.00016,3.14088]
[1780081410518,25.32,73346.85,0.24,0.05508,0.00016,3.14088]
[1780081410619,25.32,73346.85,0.24,0.05508,0.00016,3.14088]
[1780081410533,25.32,73348.44,0.24,0.05532,0.00016,3.15146]
[1780081410921,25.32,73348.44,0.24,0.0553,0.00016,3.1508]
[1780081412580,25.32,73348.44,0.24,0.0553,0.00016,3.1508]
[1780081412652,25.32,73348.44,0.24,0.0553,0.00016,3.1508]
[1780081412681,25.31,73348.15,0.24,0.05513,0.00016,3.14087]
[1780081414641,25.31,73348.15,0.24,0.05511,0.00016,3.14022]
[1780081414952,25.29,73349.16,0.24,0.05511,0.00016,3.14031]
[1780081416688,25.29,73349.16,0.24,0.05511,0.00016,3.14031]
[1780081416693,25.29,73349.16,0.24,0.05511,0.00016,3.14031]
[1780081416066,25.27,73355.91,0.24,0.05602,0.00016,3.18153]
[1780081417336,25.27,73355.75,0.24,0.05598,0.00016,3.17969]
[1780081423007,25.25,73357.12,0.24,0.05611,0.00016,3.1852]
[1780081428047,25.2,73354.89,0.24,0.0554,0.00016,3.15336]
[1780081429052,25.19,73347.27,0.24,0.05408,0.00015,3.09352]
[1780081434088,25.1,73349.36,0.24,0.05382,0.00015,3.08167]
[1780081439122,25.04,73352.53,0.24,0.05384,0.00016,3.08298]
[1780081443252,24.99,73352.68,0.24,0.05353,0.00015,3.06876]
[1780081443410,24.99,73352.68,0.24,0.05353,0.00015,3.06876]
[1780081443684,24.97,73354.28,0.24,0.05367,0.00015,3.07517]
[1780081447530,24.96,73356.85,0.24,0.05393,0.00016,3.08738]
[1780081447559,24.96,73356.85,0.24,0.05393,0.00016,3.08738]
[1780081447573,24.95,73357.14,0.24,0.05397,0.00016,3.08892]
[1780081449102,24.95,73357.14,0.24,0.05396,0.00016,3.0884]
[1780081449588,24.95,73357.14,0.24,0.05396,0.00016,3.0884]
[1780081449619,24.95,73357.14,0.24,0.05396,0.00016,3.0884]
[1780081449677,24.95,73366.33,0.24,0.05539,0.00016,3.15356]
[1780081450682,24.95,73366.33,0.24,0.05539,0.00016,3.15356]
[1780081450737,24.95,73370.13,0.24,0.05598,0.00016,3.18035]
[1780081451634,24.95,73370.13,0.24,0.05598,0.00016,3.18035]
[1780081451641,24.95,73370.13,0.24,0.05598,0.00016,3.18035]
[1780081451653,24.95,73370.13,0.24,0.05598,0.00016,3.18035]
[1780081451754,24.95,73363.18,0.24,0.05486,0.00016,3.12968]
[1780081453700,24.94,73360.11,0.24,0.05437,0.00016,3.10716]
[1780081453718,24.94,73360.11,0.24,0.05437,0.00016,3.10716]
[1780081457845,24.94,73367.46,0.24,0.05546,0.00016,3.15691]
[1780081462906,24.93,73368.39,0.24,0.05554,0.00016,3.16051]
[1780081463986,24.92,73368.18,0.24,0.0555,0.00016,3.15837]
[1780081464298,24.92,73368.18,0.24,0.05548,0.00016,3.15774]
[1780081466022,24.92,73364.79,0.24,0.05493,0.00016,3.13275]
[1780081466132,24.92,73364.79,0.24,0.05493,0.00016,3.13275]
[1780081466312,24.92,73363.99,0.24,0.05479,0.00016,3.12644]
[1780081468076,24.92,73367.51,0.24,0.05534,0.00016,3.15115]
[1780081468326,24.91,73367.51,0.24,0.05532,0.00016,3.15054]
[1780081473361,24.9,73370.27,0.24,0.05558,0.00016,3.16007]
[1780081478396,24.9,73371.55,0.24,0.05571,0.00016,3.16626]
[1780081482466,24.89,73372.68,0.24,0.05585,0.00016,3.17253]
[1780081482561,24.89,73372.68,0.24,0.05585,0.00016,3.17253]
[1780081482568,24.89,73360.64,0.24,0.05393,0.00016,3.08546]
[1780081488466,24.88,73358.93,0.24,0.0536,0.00016,3.07035]
[1780081493501,24.84,73354.36,0.24,0.0526,0.00015,3.02482]
[1780081498539,24.8,73352.69,0.24,0.05208,0.00015,3.00095]
[1780081499358,24.8,73352.69,0.24,0.05208,0.00015,3.00095]
[1780081499449,24.8,73352.69,0.24,0.05208,0.00015,3.00095]
[1780081499542,24.8,73353.7,0.24,0.05223,0.00015,3.00767]
[1780081500556,24.8,73364.59,0.24,0.05391,0.00016,3.08446]
[1780081500992,24.8,73364.59,0.24,0.05391,0.00016,3.08446]
[1780081501782,24.8,73364.06,0.24,0.05381,0.00016,3.08017]
[1780081504800,24.79,73374.03,0.24,0.05536,0.00016,3.1503]
[1780081505117,24.79,73374.03,0.24,0.05536,0.00016,3.1503]
[1780081505171,24.79,73374.03,0.24,0.05536,0.00016,3.1503]
[1780081505585,24.79,73374.03,0.24,0.05534,0.00016,3.14976]
[1780081507152,24.79,73373.91,0.24,0.05531,0.00016,3.14828]
[1780081507733,24.79,73374.09,0.24,0.05533,0.00016,3.14898]
[1780081509217,24.78,73374.02,0.24,0.0553,0.00016,3.14786]
[1780081509260,24.78,73374.02,0.24,0.0553,0.00016,3.14786]
[1780081509612,24.78,73374.02,0.24,0.05529,0.00016,3.14726]
[1780081511275,24.78,73374.44,0.24,0.05534,0.00016,3.14969]
[1780081511730,24.78,73372.44,0.24,0.05501,0.00016,3.13462]
[1780081513333,24.78,73371.83,0.24,0.0549,0.00016,3.12962]
[1780081513340,24.78,73371.83,0.24,0.0549,0.00016,3.12962]
[1780081513355,24.78,73371.83,0.24,0.0549,0.00016,3.12962]
[1780081513643,24.77,73371.69,0.24,0.05486,0.00016,3.12802]
[1780081515388,24.77,73368.73,0.24,0.05438,0.00016,3.10614]
[1780081515437,24.77,73368.73,0.24,0.05438,0.00016,3.10614]
[1780081515655,24.77,73359.38,0.24,0.05291,0.00015,3.03888]
[1780081515870,24.77,73359.38,0.24,0.05291,0.00015,3.03888]
[1780081519489,24.77,73358.27,0.24,0.05271,0.00015,3.02963]
[1780081519497,24.77,73358.27,0.24,0.05271,0.00015,3.02963]
[1780081519588,24.77,73358.27,0.24,0.05271,0.00015,3.02963]
[1780081519685,24.77,73359.14,0.24,0.05283,0.00015,3.03533]
[1780081521559,24.76,73360.02,0.24,0.05296,0.00015,3.04109]
[1780081521697,24.76,73361.74,0.24,0.05321,0.00016,3.05282]
[1780081526734,24.75,73370.05,0.24,0.05446,0.00016,3.10972]
[1780081531768,24.75,73373.3,0.24,0.0548,0.00016,3.12303]
[1780081536803,24.74,73370.33,0.24,0.05426,0.00016,3.09871]
[1780081537983,24.73,73370.93,0.24,0.05434,0.00016,3.10247]
[1780081538071,24.73,73370.93,0.24,0.05434,0.00016,3.10247]
[1780081538817,24.73,73370.17,0.24,0.05421,0.00016,3.09644]
[1780081543854,24.72,73370.65,0.24,0.05423,0.00016,3.09718]
[1780081544186,24.72,73370.65,0.24,0.05423,0.00016,3.09718]
[1780081544269,24.72,73370.65,0.24,0.05423,0.00016,3.09718]
[1780081544861,24.72,73372.93,0.24,0.05457,0.00016,3.11302]
[1780081545057,24.72,73372.93,0.24,0.05457,0.00016,3.11302]
[1780081545871,24.72,73371.72,0.24,0.05437,0.00016,3.10373]
[1780081546223,24.72,73371.72,0.24,0.05437,0.00016,3.10373]
[1780081546281,24.72,73371.72,0.24,0.05437,0.00016,3.10373]
[1780081546875,24.72,73362.56,0.24,0.05291,0.00016,3.03736]
[1780081551910,24.71,73367.36,0.24,0.05362,0.00016,3.0695]
[1780081558333,24.7,73372.72,0.24,0.0544,0.00016,3.10509]
[1780081563994,24.69,73373.12,0.24,0.05439,0.00016,3.10453]
[1780081569028,24.69,73373.13,0.24,0.05433,0.00016,3.10213]
[1780081571045,24.68,73366.02,0.24,0.0532,0.00016,3.0503]
[1780081576080,24.68,73363.85,0.24,0.05281,0.00016,3.03278]
[1780081581117,24.67,73364.55,0.24,0.05288,0.00016,3.03568]
[1780081586151,24.66,73366.0,0.24,0.05306,0.00016,3.04399]
[1780081591185,24.66,73372.79,0.24,0.05396,0.00016,3.0833]
[1780081596222,24.65,73374.38,0.24,0.05416,0.00016,3.09236]
[1780081601258,24.64,73374.91,0.24,0.05419,0.00016,3.09377]
[1780081606292,24.63,73369.25,0.24,0.05325,0.00016,3.05075]
[1780081607299,24.62,73363.53,0.24,0.05228,0.00015,3.00633]
[1780081613341,24.61,73365.73,0.24,0.0525,0.00015,3.01658]
[1780081618778,24.6,73367.12,0.24,0.05267,0.00016,3.02464]
[1780081622403,24.6,73351.27,0.24,0.05023,0.00015,2.91191]
[1780081623418,24.6,73360.64,0.24,0.05164,0.00015,2.97723]
[1780081626431,24.59,73366.35,0.24,0.0525,0.00015,3.01671]
[1780081628972,24.59,73366.87,0.24,0.05257,0.00016,3.02007]
[1780081628856,24.59,73374.61,0.24,0.05378,0.00016,3.07509]
[1780081634488,24.58,73376.31,0.24,0.05399,0.00016,3.08479]
[1780081637810,24.58,73376.25,0.24,0.05396,0.00016,3.08347]
[1780081643553,24.57,73373.26,0.24,0.05343,0.00016,3.05909]
[1780081648996,24.56,73372.56,0.24,0.05326,0.00016,3.05168]
[1780081654627,24.56,73372.1,0.24,0.05304,0.00016,3.03936]
[1780081659665,24.55,73372.02,0.24,0.05298,0.00016,3.03696]
[1780081663976,24.55,73372.94,0.24,0.0531,0.00016,3.04248]
[1780081663694,24.55,73378.39,0.24,0.05396,0.00016,3.0813]
[1780081664699,24.55,73384.67,0.24,0.05495,0.00016,3.12641]
[1780081665351,24.55,73384.67,0.24,0.05495,0.00016,3.12641]
[1780081665471,24.55,73384.67,0.24,0.05495,0.00016,3.12641]
[1780081665706,24.55,73389.28,0.24,0.05569,0.00016,3.1596]
[1780081667564,24.54,73392.55,0.24,0.05621,0.00016,3.18308]
[1780081667606,24.54,73392.55,0.24,0.05621,0.00016,3.18308]
[1780081667723,24.54,73391.06,0.24,0.05595,0.00016,3.17154]
[1780081668732,24.54,73385.22,0.24,0.05499,0.00016,3.12826]
[1780081673764,24.53,73388.01,0.24,0.05539,0.00016,3.14612]
[1780081678799,24.53,73393.11,0.24,0.05616,0.00016,3.18085]
[1780081679882,24.53,73393.11,0.24,0.05616,0.00016,3.18085]
[1780081679941,24.53,73393.11,0.24,0.05616,0.00016,3.18085]
[1780081679965,24.52,73396.03,0.24,0.05662,0.00017,3.20183]
[1780081681941,24.52,73397.27,0.24,0.05682,0.00017,3.21042]
[1780081682042,24.52,73395.69,0.24,0.05653,0.00016,3.19752]
[1780081687861,24.51,73399.83,0.24,0.05715,0.00017,3.22522]
[1780081692901,24.48,73398.45,0.24,0.05672,0.00017,3.20624]
[1780081697932,24.47,73398.5,0.24,0.05666,0.00017,3.20354]
[1780081700428,24.47,73398.72,0.24,0.05667,0.00017,3.20393]
[1780081700506,24.47,73398.72,0.24,0.05667,0.00017,3.20393]
[1780081700953,24.47,73393.96,0.24,0.05587,0.00016,3.16814]
[1780081705992,24.46,73393.6,0.24,0.05575,0.00016,3.1627]
[1780081711024,24.45,73387.69,0.24,0.05462,0.00016,3.10956]
[1780081716060,24.44,73386.44,0.24,0.05436,0.00016,3.09769]
[1780081721097,24.44,73386.63,0.24,0.05434,0.00016,3.09682]
[1780081726132,24.43,73386.19,0.24,0.05422,0.00016,3.09142]
[1780081731165,24.42,73386.44,0.24,0.05421,0.00016,3.09109]
[1780081736200,24.42,73388.09,0.24,0.05443,0.00016,3.1009]
[1780081739499,24.41,73389.08,0.24,0.05456,0.00016,3.10722]
[1780081739553,24.41,73389.08,0.24,0.05456,0.00016,3.10722]
[1780081739632,24.41,73391.76,0.24,0.05499,0.00016,3.12634]
[1780081741551,24.41,73391.76,0.24,0.05498,0.00016,3.12587]
[1780081741610,24.41,73391.76,0.24,0.05498,0.00016,3.12587]
[1780081741711,24.41,73390.26,0.24,0.05472,0.00016,3.11442]
[1780081748289,24.4,73390.37,0.24,0.05467,0.00016,3.11202]
[1780081753320,24.39,73390.77,0.24,0.05468,0.00016,3.11266]
[1780081758357,24.39,73389.1,0.24,0.05437,0.00016,3.09832]
[1780081762384,24.38,73396.41,0.24,0.05551,0.00016,3.15008]
[1780081764176,24.38,73400.72,0.24,0.05621,0.00017,3.18136]
[1780081764231,24.38,73400.72,0.24,0.05621,0.00017,3.18136]
[1780081764398,24.38,73401.46,0.24,0.05632,0.00017,3.18628]
[1780081766244,24.37,73401.97,0.24,0.05639,0.00017,3.18948]
[1780081766413,24.37,73402.51,0.24,0.05646,0.00017,3.1929]
[1780081771449,24.36,73403.01,0.24,0.05636,0.00017,3.18636]
[1780081773462,24.36,73410.12,0.24,0.05752,0.00017,3.23812]
[1780081774469,24.36,73410.12,0.24,0.05752,0.00017,3.23812]
[1780081774512,24.36,73410.12,0.24,0.05752,0.00017,3.23812]
[1780081774571,24.36,73402.73,0.24,0.05627,0.00017,3.18232]
[1780081776523,24.36,73402.73,0.24,0.05626,0.00017,3.18174]
[1780081776606,24.36,73402.73,0.24,0.05626,0.00017,3.18174]
[1780081776633,24.36,73392.35,0.24,0.05455,0.00016,3.10477]
[1780081778582,24.35,73392.44,0.24,0.05456,0.00016,3.10497]
[1780081779116,24.35,73390.65,0.24,0.05426,0.00016,3.09146]
[1780081780744,24.35,73390.7,0.24,0.05426,0.00016,3.09139]
[1780081780866,24.35,73390.7,0.24,0.05426,0.00016,3.09139]
[1780081782712,24.35,73390.79,0.24,0.05426,0.00016,3.09161]
[1780081782778,24.35,73390.79,0.24,0.05426,0.00016,3.09161]
[1780081782805,24.35,73388.64,0.24,0.05391,0.00016,3.07552]
[1780081783772,24.35,73388.64,0.24,0.05391,0.00016,3.07552]
[1780081783814,24.35,73375.13,0.24,0.05177,0.00016,2.97782]
[1780081788565,24.34,73369.51,0.24,0.05088,0.00015,2.93668]
[1780081793601,24.34,73373.46,0.24,0.05147,0.00015,2.96383]
[1780081798637,24.34,73375.66,0.24,0.05178,0.00016,2.97838]
[1780081803671,24.33,73375.27,0.24,0.05169,0.00015,2.9744]
[1780081808706,24.33,73374.6,0.24,0.05157,0.00015,2.96848]
[1780081813742,24.33,73373.36,0.24,0.05135,0.00015,2.95858]
[1780081818777,24.32,73372.36,0.24,0.05118,0.00015,2.95051]
[1780081823820,24.32,73373.21,0.24,0.05128,0.00015,2.95557]
[1780081829867,24.32,73373.78,0.24,0.05134,0.00015,2.9582]
[1780081834889,24.31,73379.84,0.24,0.05214,0.00016,2.99319]
[1780081839925,24.31,73381.56,0.24,0.05239,0.00016,3.00426]
[1780081842949,24.31,73380.95,0.24,0.05228,0.00016,2.99936]
[1780081848987,24.3,73385.33,0.24,0.05293,0.00016,3.02898]
[1780081854022,24.3,73385.54,0.24,0.05293,0.00016,3.02898]
[1780081859059,24.29,73385.95,0.24,0.05296,0.00016,3.03046]
[1780081864093,24.29,73379.85,0.24,0.05197,0.00016,2.98523]
[1780081865099,24.29,73374.66,0.24,0.05116,0.00015,2.94781]
[1780081865993,24.29,73374.66,0.24,0.05116,0.00015,2.94781]
[1780081870858,24.29,73368.66,0.24,0.05023,0.00015,2.90491]
[1780081876184,24.28,73362.92,0.24,0.04935,0.00015,2.86395]
[1780081881213,24.28,73362.12,0.24,0.04922,0.00015,2.85816]
[1780081886250,24.28,73358.46,0.24,0.04867,0.00015,2.83252]
[1780081891284,24.28,73361.51,0.24,0.04902,0.00015,2.84667]
[1780081894304,24.28,73368.97,0.24,0.05013,0.00015,2.89871]
[1780081899345,24.28,73373.52,0.24,0.05082,0.00015,2.9302]
[1780081904379,24.28,73371.54,0.24,0.05049,0.00015,2.91529]
[1780081909414,24.27,73366.47,0.24,0.04971,0.00015,2.87902]
[1780081914457,24.27,73370.37,0.24,0.05029,0.00015,2.90603]
[1780081919487,24.27,73362.88,0.24,0.04915,0.00015,2.85286]
[1780081922507,24.27,73356.67,0.24,0.04823,0.00015,2.80973]
[1780081927545,24.27,73354.88,0.24,0.04796,0.00015,2.79751]
[1780081932577,24.27,73356.92,0.24,0.04827,0.00015,2.81169]
[1780081935598,24.27,73350.61,0.24,0.04735,0.00015,2.76843]
[1780081938622,24.27,73340.48,0.24,0.0459,0.00014,2.69999]
[1780081941061,24.28,73333.04,0.24,0.04487,0.00014,2.65088]
[1780081946677,24.28,73335.67,0.24,0.04526,0.00014,2.66958]
[1780081951136,24.28,73343.41,0.24,0.04627,0.00014,2.71584]
[1780081956746,24.28,73346.0,0.24,0.04665,0.00014,2.73396]
[1780081961782,24.29,73347.08,0.24,0.04682,0.00014,2.74178]
[1780081966816,24.29,73346.68,0.24,0.04677,0.00014,2.73955]
[1780081971852,24.29,73346.89,0.24,0.04681,0.00014,2.74147]
[1780081976886,24.29,73347.33,0.24,0.04689,0.00014,2.74491]
[1780081981927,24.29,73346.86,0.24,0.04683,0.00014,2.74216]
[1780081986961,24.29,73347.73,0.24,0.04696,0.00014,2.74859]
[1780081991996,24.29,73346.02,0.24,0.04673,0.00014,2.73743]
[1780081995017,24.3,73336.99,0.24,0.04545,0.00014,2.67692]
[1780082000053,24.3,73334.08,0.24,0.04507,0.00014,2.65863]
[1780082005087,24.3,73332.17,0.24,0.04483,0.00014,2.64713]
[1780082010121,24.31,73332.18,0.24,0.04485,0.00014,2.64835]
[1780082015157,24.31,73331.61,0.24,0.04469,0.00014,2.63901]
[1780082020193,24.31,73328.42,0.24,0.04428,0.00014,2.61913]
[1780082025227,24.32,73331.73,0.24,0.04476,0.00014,2.64217]
[1780082031268,24.32,73330.59,0.24,0.04463,0.00014,2.63596]
[1780082034290,24.32,73337.98,0.24,0.04568,0.00014,2.6858]
[1780082039326,24.33,73342.31,0.24,0.0463,0.00014,2.71541]
[1780082044360,24.33,73342.83,0.24,0.04638,0.00014,2.71936]
[1780082049395,24.33,73342.83,0.24,0.04639,0.00014,2.71979]
[1780082054430,24.33,73340.52,0.24,0.04607,0.00014,2.70465]
[1780082055437,24.33,73334.59,0.24,0.04524,0.00014,2.66508]
[1780082060473,24.33,73331.09,0.24,0.04477,0.00014,2.64269]
[1780082065508,24.34,73330.35,0.24,0.04469,0.00014,2.63886]
[1780082070543,24.34,73331.18,0.24,0.04483,0.00014,2.64534]
[1780082073564,24.34,73326.46,0.24,0.04408,0.00014,2.60809]
[1780082078599,24.35,73328.26,0.24,0.04436,0.00014,2.62124]
[1780082084640,24.35,73330.15,0.24,0.04465,0.00014,2.63492]
[1780082089676,24.35,73327.61,0.24,0.04432,0.00014,2.61915]
[1780082094711,24.36,73327.58,0.24,0.04433,0.00014,2.62001]
[1780082099748,24.36,73327.76,0.24,0.04438,0.00014,2.62222]
[1780082102777,24.36,73319.8,0.24,0.04331,0.00013,2.57104]
[1780082105805,24.36,73329.28,0.24,0.04462,0.00014,2.6337]
[1780082107813,24.36,73334.85,0.24,0.0454,0.00014,2.67103]
[1780082112851,24.37,73338.19,0.24,0.04588,0.00014,2.69387]
[1780082114870,24.37,73345.12,0.24,0.04687,0.00014,2.7407]
[1780082119898,24.37,73343.49,0.24,0.04664,0.00014,2.72977]
[1780082124935,24.37,73344.68,0.24,0.04682,0.00014,2.738]
[1780082129968,24.37,73345.72,0.24,0.04697,0.00014,2.74525]
[1780082131576,24.37,73319.57,0.24,0.04323,0.00013,2.56512]
[1780082132991,24.37,73310.4,0.24,0.04201,0.00013,2.50637]
[1780082138024,24.38,73316.37,0.24,0.04284,0.00013,2.5463]
[1780082143059,24.38,73317.31,0.24,0.043,0.00013,2.55413]
[1780082148094,24.39,73317.31,0.24,0.04303,0.00013,2.55579]
[1780082153130,24.39,73317.34,0.24,0.04308,0.00013,2.55791]
[1780082158166,24.4,73315.39,0.24,0.04284,0.00013,2.54659]
[1780082163202,24.4,73305.21,0.24,0.04154,0.00013,2.48348]
[1780082166223,24.41,73293.87,0.24,0.04011,0.00013,2.41358]
[1780082171258,24.42,73296.48,0.24,0.0405,0.00013,2.43257]
[1780082176294,24.42,73296.82,0.24,0.0406,0.00013,2.4373]
[1780082181330,24.43,73297.32,0.24,0.04072,0.00013,2.44306]
[1780082186367,24.44,73298.47,0.24,0.04092,0.00013,2.45287]
[1780082191403,24.45,73299.7,0.24,0.04103,0.00013,2.45669]
[1780082196437,24.46,73297.66,0.24,0.04082,0.00013,2.4465]
[1780082201472,24.47,73298.21,0.24,0.04095,0.00013,2.45269]
[1780082206507,24.48,73299.27,0.24,0.04114,0.00013,2.46208]
[1780082211546,24.49,73291.52,0.24,0.0402,0.00013,2.41631]
[1780082216582,24.5,73294.43,0.24,0.04063,0.00013,2.43737]
[1780082219601,24.5,73301.8,0.24,0.04162,0.00013,2.48542]
[1780082224637,24.51,73310.08,0.24,0.04276,0.00013,2.54057]
[1780082229672,24.52,73309.61,0.24,0.04274,0.00013,2.53972]
[1780082231686,24.52,73298.39,0.24,0.04129,0.00013,2.46929]
[1780082233703,24.52,73292.79,0.24,0.04059,0.00013,2.43529]
[1780082236725,24.53,73281.85,0.24,0.03925,0.00012,2.36948]
[1780082241755,24.54,73276.71,0.24,0.03869,0.00012,2.34158]
[1780082246792,24.55,73272.05,0.24,0.03819,0.00012,2.3169]
[1780082247801,24.55,73265.9,0.24,0.03747,0.00012,2.28078]
[1780082252835,24.57,73262.97,0.24,0.0371,0.00012,2.261]
[1780082257878,24.58,73258.46,0.24,0.03665,0.00012,2.23842]
[1780082262924,24.59,73243.08,0.24,0.03497,0.00011,2.15327]
[1780082263926,24.6,73235.57,0.24,0.03417,0.00011,2.11256]
[1780082264924,24.6,73229.7,0.24,0.03353,0.00011,2.07962]
[1780082266938,24.61,73237.79,0.24,0.03446,0.00011,2.12726]
[1780082271974,24.62,73237.29,0.24,0.03449,0.00011,2.12917]
[1780082274997,24.64,73247.35,0.24,0.03569,0.00011,2.18966]
[1780082276003,24.64,73255.66,0.24,0.03666,0.00012,2.23873]
[1780082279025,24.65,73247.47,0.24,0.03576,0.00011,2.19348]
[1780082283105,24.66,73236.78,0.24,0.03462,0.00011,2.13572]
[1780082288076,24.67,73231.87,0.24,0.03415,0.00011,2.11168]
[1780082290543,24.68,73240.1,0.24,0.03514,0.00011,2.16209]
[1780082291078,24.68,73240.1,0.24,0.03514,0.00011,2.16209]
[1780082291438,24.68,73240.1,0.24,0.03514,0.00011,2.16209]
[1780082293171,24.69,73246.82,0.24,0.03594,0.00011,2.20259]
[1780082294177,24.69,73260.99,0.24,0.03762,0.00012,2.28659]
[1780082295792,24.7,73265.08,0.24,0.03812,0.00012,2.31165]
[1780082301226,24.71,73265.17,0.24,0.03823,0.00012,2.31695]
[1780082306260,24.72,73257.71,0.24,0.03741,0.00012,2.27596]
[1780082310683,24.73,73267.46,0.24,0.03864,0.00012,2.33708]
[1780082316329,24.74,73267.95,0.24,0.03866,0.00012,2.33686]
[1780082318345,24.75,73258.17,0.24,0.03753,0.00012,2.28041]
[1780082320754,24.75,73243.72,0.24,0.03587,0.00011,2.19728]
[1780082321380,24.75,73243.72,0.24,0.03587,0.00011,2.19728]
[1780082321473,24.76,73223.29,0.24,0.03361,0.00011,2.08225]
[1780082321907,24.76,73223.29,0.24,0.03361,0.00011,2.08225]
[1780082322377,24.76,73223.29,0.24,0.03362,0.00011,2.08289]
[1780082326421,24.77,73216.99,0.24,0.033,0.00011,2.05117]
[1780082327362,24.77,73216.99,0.24,0.033,0.00011,2.05117]
[1780082327460,24.78,73198.63,0.24,0.03115,0.0001,1.9549]
[1780082329110,24.78,73198.54,0.24,0.03114,0.0001,1.95442]
[1780082329441,24.78,73186.21,0.24,0.02993,0.0001,1.89096]
[1780082331129,24.79,73182.21,0.24,0.02955,0.0001,1.87133]
[1780082331459,24.79,73182.64,0.24,0.02962,0.0001,1.8746]
[1780082332455,24.79,73182.64,0.24,0.02962,0.0001,1.8746]
[1780082337566,24.81,73178.63,0.24,0.02934,0.0001,1.85985]
[1780082340541,24.83,73166.41,0.24,0.02828,9e-05,1.80344]
[1780082341235,24.83,73166.41,0.24,0.02828,9e-05,1.80344]
[1780082341542,24.83,73161.99,0.24,0.02786,9e-05,1.78144]
[1780082344559,24.84,73148.62,0.24,0.02669,9e-05,1.71823]
[1780082345571,24.85,73142.54,0.24,0.02617,9e-05,1.69022]
[1780082350600,24.86,73143.63,0.24,0.02633,9e-05,1.69872]
[1780082352615,24.86,73163.68,0.24,0.02817,9e-05,1.79789]
[1780082357650,24.87,73159.38,0.24,0.02782,9e-05,1.7792]
[1780082360675,24.88,73152.21,0.24,0.0272,9e-05,1.74558]
[1780082362687,24.88,73159.58,0.24,0.02789,9e-05,1.78267]
[1780082363691,24.89,73172.16,0.24,0.02908,0.0001,1.84608]
[1780082365712,24.89,73178.62,0.24,0.02972,0.0001,1.87973]
[1780082366713,24.89,73184.95,0.24,0.03036,0.0001,1.91349]
[1780082371797,24.91,73183.27,0.24,0.0302,0.0001,1.90385]
[1780082375778,24.92,73177.47,0.24,0.02971,0.0001,1.87793]
[1780082376155,24.92,73177.47,0.24,0.02971,0.0001,1.87793]
[1780082376790,24.93,73164.09,0.24,0.02843,9e-05,1.81055]
[1780082379808,24.94,73178.68,0.24,0.0299,0.0001,1.88815]
[1780082380486,24.94,73178.68,0.24,0.0299,0.0001,1.88815]
[1780082380815,24.94,73181.82,0.24,0.03023,0.0001,1.90534]
[1780082384843,24.96,73188.44,0.24,0.03096,0.0001,1.94365]
[1780082389879,24.97,73188.17,0.24,0.03102,0.0001,1.94686]
[1780082394099,24.99,73195.4,0.24,0.03183,0.0001,1.9887]
[1780082399946,25.0,73198.69,0.24,0.03226,0.0001,2.01128]
[1780082401345,25.0,73198.69,0.24,0.03226,0.0001,2.01128]
[1780082401401,25.01,73213.68,0.24,0.03387,0.00011,2.09374]
[1780082402978,25.01,73218.03,0.24,0.03436,0.00011,2.11886]
[1780082405037,25.02,73216.83,0.24,0.03426,0.00011,2.1138]
[1780082405098,25.02,73218.06,0.24,0.03441,0.00011,2.1216]
[1780082411402,25.04,73217.39,0.24,0.03445,0.00011,2.12353]
[1780082416436,25.06,73214.3,0.24,0.03421,0.00011,2.11104]
[1780082422112,25.08,73214.35,0.24,0.03432,0.00011,2.11695]
[1780082427344,25.09,73214.56,0.24,0.03442,0.00011,2.12181]
[1780082432182,25.11,73191.31,0.24,0.03196,0.0001,1.994]
[1780082433189,25.11,73181.22,0.24,0.03098,0.0001,1.94313]
[1780082435202,25.12,73186.98,0.24,0.0316,0.0001,1.97565]
[1780082440576,25.14,73187.64,0.24,0.03176,0.0001,1.98371]
[1780082445272,25.16,73198.77,0.24,0.03304,0.00011,2.04997]
[1780082450308,25.18,73195.02,0.24,0.03275,0.0001,2.0351]
[1780082455344,25.2,73195.73,0.24,0.03293,0.0001,2.04421]
[1780082458366,25.21,73187.75,0.24,0.03217,0.0001,2.00472]
[1780082463403,25.24,73181.21,0.24,0.03161,0.0001,1.97589]
[1780082468435,25.26,73178.5,0.24,0.03145,0.0001,1.96746]
[1780082473472,25.28,73182.77,0.24,0.03199,0.0001,1.99578]
[1780082478508,25.3,73185.32,0.24,0.03237,0.0001,2.01499]
[1780082482535,25.32,73194.15,0.24,0.03337,0.00011,2.06667]
[1780082487573,25.33,73200.11,0.24,0.0341,0.00011,2.10413]
[1780082492605,25.35,73204.78,0.24,0.03461,0.00011,2.1285]
[1780082497640,25.37,73202.65,0.24,0.03447,0.00011,2.12146]
[1780082502676,25.38,73207.83,0.24,0.03513,0.00011,2.15484]
[1780082507715,25.4,73213.18,0.24,0.03581,0.00011,2.18912]
[1780082512746,25.41,73216.3,0.24,0.03624,0.00011,2.21084]
[1780082513752,25.42,73204.74,0.24,0.03498,0.00011,2.14699]
[1780082519793,25.43,73202.87,0.24,0.03487,0.00011,2.14147]
[1780082520803,25.44,73208.3,0.24,0.03548,0.00011,2.17251]
[1780082523005,25.45,73198.15,0.24,0.03443,0.00011,2.11899]
[1780082524853,25.45,73186.68,0.24,0.03322,0.0001,2.05741]
[1780082529888,25.46,73189.9,0.24,0.03362,0.00011,2.07793]
[1780082531920,25.47,73195.24,0.24,0.03422,0.00011,2.10864]
[1780082536944,25.48,73196.12,0.24,0.03436,0.00011,2.11564]
[1780082541974,25.49,73196.82,0.24,0.0345,0.00011,2.12271]
[1780082547008,25.5,73197.56,0.24,0.03466,0.00011,2.13063]
[1780082552054,25.52,73193.33,0.24,0.03419,0.00011,2.10565]
[1780082554069,25.52,73199.31,0.24,0.03487,0.00011,2.14005]
[1780082557081,25.53,73209.13,0.24,0.036,0.00011,2.19685]
[1780082562116,25.54,73209.22,0.24,0.03608,0.00011,2.2009]
[1780082565716,25.55,73214.48,0.24,0.03671,0.00011,2.23253]
[1780082571536,25.56,73215.54,0.24,0.03691,0.00011,2.24237]
[1780082577221,25.58,73215.03,0.24,0.03692,0.00011,2.2432]
[1780082579236,25.58,73209.41,0.24,0.03632,0.00011,2.21277]
[1780082584270,25.59,73210.87,0.24,0.03655,0.00011,2.22424]
[1780082589308,25.6,73211.79,0.24,0.03671,0.00011,2.23257]
[1780082594340,25.62,73213.31,0.24,0.03694,0.00011,2.24417]
[1780082596354,25.62,73219.03,0.24,0.03762,0.00012,2.27783]
[1780082601745,25.63,73220.41,0.24,0.03783,0.00012,2.28834]
[1780082607432,25.64,73228.21,0.24,0.0388,0.00012,2.33639]
[1780082611327,25.64,73226.33,0.24,0.03861,0.00012,2.32676]
[1780082611818,25.65,73210.27,0.24,0.03667,0.00011,2.22914]
[1780082616761,25.65,73210.44,0.24,0.03674,0.00011,2.23238]
[1780082616803,25.66,73211.12,0.24,0.03683,0.00011,2.23677]
[1780082619073,25.66,73211.12,0.24,0.03684,0.00011,2.23733]
[1780082619527,25.66,73211.78,0.24,0.03693,0.00011,2.24216]
[1780082621887,25.66,73216.26,0.24,0.03747,0.00011,2.26866]
[1780082626441,25.67,73217.08,0.24,0.0376,0.00011,2.27533]
[1780082626573,25.67,73218.11,0.24,0.03773,0.00012,2.28169]
[1780082631958,25.68,73219.83,0.24,0.03798,0.00012,2.2939]
[1780082637650,25.69,73220.74,0.24,0.03814,0.00012,2.30178]
[1780082642685,25.7,73215.71,0.24,0.0376,0.00011,2.27521]
[1780082647719,25.71,73212.65,0.24,0.0373,0.00011,2.26022]
[1780082652756,25.72,73217.75,0.24,0.03793,0.00012,2.29171]
[1780082658797,25.73,73218.69,0.24,0.03809,0.00012,2.29973]
[1780082663834,25.73,73221.2,0.24,0.03843,0.00012,2.3163]
[1780082668867,25.74,73223.14,0.24,0.0387,0.00012,2.32947]
[1780082670612,25.74,73222.53,0.24,0.03863,0.00012,2.32632]
[1780082670884,25.74,73223.55,0.24,0.03876,0.00012,2.33261]
[1780082671934,25.74,73223.55,0.24,0.03876,0.00012,2.33261]
[1780082671991,25.74,73236.33,0.24,0.04019,0.00012,2.40131]
[1780082677931,25.75,73237.67,0.24,0.04039,0.00012,2.41087]
[1780082682966,25.75,73239.86,0.24,0.04068,0.00012,2.42516]
[1780082684980,25.76,73228.14,0.24,0.03928,0.00012,2.35665]
[1780082690015,25.76,73223.7,0.24,0.0388,0.00012,2.33278]
[1780082695050,25.77,73221.8,0.24,0.03861,0.00012,2.32376]
[1780082699079,25.78,73216.36,0.24,0.03801,0.00012,2.29419]
[1780082701092,25.78,73223.09,0.24,0.03882,0.00012,2.33381]
[1780082705125,25.78,73228.64,0.24,0.0395,0.00012,2.36755]
[1780082710156,25.79,73234.27,0.24,0.04021,0.00012,2.40214]
[1780082715190,25.8,73238.04,0.24,0.0407,0.00012,2.42606]
[1780082717204,25.8,73245.08,0.24,0.04157,0.00012,2.46835]
[1780082718211,25.8,73255.14,0.24,0.04285,0.00013,2.52955]
[1780082723263,25.8,73251.74,0.24,0.04242,0.00013,2.50924]
[1780082724258,25.8,73245.88,0.24,0.04169,0.00012,2.47395]
[1780082729291,25.8,73240.76,0.24,0.04108,0.00012,2.44447]
[1780082732676,25.81,73235.67,0.24,0.04037,0.00012,2.40849]
[1780082738355,25.81,73237.0,0.24,0.04057,0.00012,2.41811]
[1780082739360,25.81,73243.95,0.24,0.04143,0.00012,2.45973]
[1780082744398,25.82,73246.73,0.24,0.0418,0.00012,2.47737]
[1780082749431,25.82,73245.83,0.24,0.0417,0.00012,2.47286]
[1780082752819,25.82,73236.69,0.24,0.04059,0.00012,2.41888]
[1780082758494,25.83,73235.74,0.24,0.04051,0.00012,2.41504]
[1780082763532,25.83,73239.54,0.24,0.041,0.00012,2.43892]
[1780082768568,25.84,73240.42,0.24,0.04114,0.00012,2.44545]
[1780082773605,25.84,73245.07,0.24,0.04174,0.00012,2.47441]
[1780082778642,25.84,73239.69,0.24,0.04109,0.00012,2.44338]
[1780082783678,25.85,73240.05,0.24,0.04116,0.00012,2.44678]
[1780082788712,25.85,73240.48,0.24,0.04124,0.00012,2.45062]
[1780082793747,25.86,73241.14,0.24,0.04125,0.00012,2.44926]
[1780082798781,25.86,73242.73,0.24,0.04147,0.00012,2.45996]
[1780082803178,25.86,73236.88,0.24,0.04077,0.00012,2.42607]
[1780082808858,25.87,73237.05,0.24,0.04083,0.00012,2.42879]
[1780082815905,25.88,73236.63,0.24,0.04082,0.00012,2.42831]
[1780082820945,25.88,73237.89,0.24,0.04101,0.00012,2.43748]
[1780082823318,25.89,73232.55,0.24,0.04038,0.00012,2.40713]
[1780082829000,25.89,73232.88,0.24,0.04046,0.00012,2.41106]
[1780082834034,25.9,73232.09,0.24,0.04041,0.00012,2.40834]
[1780082839071,25.91,73236.36,0.24,0.04096,0.00012,2.43539]
[1780082844105,25.91,73238.59,0.24,0.04127,0.00012,2.45027]
[1780082846119,25.92,73246.84,0.24,0.04231,0.00013,2.50032]
[1780082851155,25.92,73242.67,0.24,0.04171,0.00012,2.46989]
[1780082856191,25.92,73242.38,0.24,0.0417,0.00012,2.46954]
[1780082861228,25.93,73242.7,0.24,0.04177,0.00012,2.47284]
[1780082866260,25.93,73242.87,0.24,0.04182,0.00012,2.47521]
[1780082871295,25.94,73241.3,0.24,0.04166,0.00012,2.46747]
[1780082876331,25.95,73241.49,0.24,0.04171,0.00012,2.47001]
[1780082881366,25.95,73242.43,0.24,0.04186,0.00012,2.477]
[1780082886400,25.95,73244.14,0.24,0.0421,0.00012,2.48856]
[1780082891436,25.96,73243.71,0.24,0.04207,0.00012,2.48724]
[1780082894147,25.96,73243.71,0.24,0.04207,0.00012,2.48724]
[1780082894193,25.96,73244.36,0.24,0.04216,0.00013,2.49164]
[1780082895749,25.96,73244.36,0.24,0.04217,0.00013,2.49188]
[1780082895850,25.96,73246.25,0.24,0.04241,0.00013,2.50349]
[1780082901506,25.97,73243.33,0.24,0.04208,0.00012,2.48736]
[1780082903899,25.97,73232.03,0.24,0.0407,0.00012,2.4207]
[1780082909573,25.98,73234.76,0.24,0.04107,0.00012,2.43886]
[1780082914604,25.98,73235.32,0.24,0.04107,0.00012,2.43717]
[1780082919635,25.99,73234.51,0.24,0.041,0.00012,2.43388]
[1780082924670,25.99,73234.06,0.24,0.04098,0.00012,2.43269]
[1780082931719,26.0,73232.99,0.24,0.04089,0.00012,2.4284]
[1780082936753,26.0,73231.3,0.24,0.04071,0.00012,2.41991]
[1780082941791,26.01,73233.48,0.24,0.04101,0.00012,2.43426]
[1780082949847,26.02,73232.64,0.24,0.04096,0.00012,2.43182]
[1780082954881,26.02,73236.09,0.24,0.04141,0.00012,2.45382]
[1780082959916,26.03,73237.14,0.24,0.04158,0.00012,2.46156]
[1780082964957,26.03,73238.11,0.24,0.04173,0.00012,2.46882]
[1780082970994,26.04,73238.84,0.24,0.04185,0.00012,2.4749]
[1780082973823,26.04,73238.67,0.24,0.04174,0.00012,2.46784]
[1780082974395,26.04,73205.06,0.24,0.03775,0.00011,2.27312]
[1780082979423,26.05,73205.37,0.24,0.03783,0.00011,2.27709]
[1780082979524,26.06,73208.16,0.24,0.03817,0.00012,2.29405]
[1780082984465,26.07,73215.27,0.24,0.03905,0.00012,2.33733]
[1780082990129,26.07,73216.36,0.24,0.03923,0.00012,2.346]
[1780082995163,26.08,73221.3,0.24,0.03986,0.00012,2.37686]
[1780082996169,26.08,73229.86,0.24,0.0409,0.00012,2.42733]
[1780082998183,26.09,73236.41,0.24,0.04172,0.00012,2.46675]
[1780083001206,26.09,73242.15,0.24,0.04245,0.00013,2.5019]
[1780083005244,26.09,73249.65,0.24,0.04342,0.00013,2.54808]
[1780083010267,26.09,73251.7,0.24,0.04369,0.00013,2.56123]
[1780083015306,26.1,73253.37,0.24,0.04392,0.00013,2.57203]
[1780083021344,26.1,73250.34,0.24,0.04355,0.00013,2.55427]
[1780083026379,26.1,73252.46,0.24,0.04383,0.00013,2.56777]
[1780083031414,26.1,73252.7,0.24,0.04376,0.00013,2.56295]
[1780083037456,26.1,73252.49,0.24,0.04375,0.00013,2.56231]
[1780083042492,26.11,73253.64,0.24,0.04391,0.00013,2.56972]
[1780083047527,26.11,73252.37,0.24,0.04375,0.00013,2.56238]
[1780083052562,26.11,73252.82,0.24,0.04382,0.00013,2.56551]
[1780083057597,26.11,73253.13,0.24,0.04387,0.00013,2.56775]
[1780083062354,26.11,73253.07,0.24,0.04386,0.00013,2.56758]
[1780083062416,26.11,73264.49,0.24,0.04535,0.00013,2.63801]
[1780083063653,26.11,73278.99,0.24,0.04729,0.00014,2.72889]
[1780083065029,26.11,73285.78,0.24,0.04822,0.00014,2.772]
[1780083066523,26.11,73285.78,0.24,0.04822,0.00014,2.772]
[1780083066535,26.11,73295.12,0.24,0.04952,0.00014,2.83173]
[1780083069693,26.1,73302.61,0.24,0.05056,0.00014,2.87949]
[1780083071592,26.1,73309.09,0.24,0.05148,0.00015,2.92132]
[1780083073254,26.1,73314.83,0.24,0.05231,0.00015,2.95906]
[1780083075107,26.09,73333.98,0.24,0.05518,0.00015,3.08769]
[1780083076124,26.09,73333.98,0.24,0.05518,0.00015,3.08769]
[1780083076139,26.09,73340.01,0.24,0.0561,0.00016,3.12851]
[1780083079950,26.08,73338.98,0.24,0.05589,0.00016,3.11895]
[1780083080051,26.08,73346.66,0.24,0.05708,0.00016,3.17149]
[1780083085179,26.07,73343.37,0.24,0.05646,0.00016,3.14425]
[1780083085892,26.07,73343.37,0.24,0.05646,0.00016,3.14425]
[1780083085933,26.06,73342.53,0.24,0.05631,0.00016,3.13759]
[1780083088840,26.06,73336.14,0.24,0.05526,0.00015,3.09108]
[1780083092870,26.05,73323.76,0.24,0.05319,0.00015,2.99659]
[1780083097909,26.04,73322.36,0.24,0.05291,0.00015,2.98423]
[1780083100927,26.03,73330.83,0.24,0.05417,0.00015,3.04045]
[1780083105960,26.02,73329.21,0.24,0.05383,0.00015,3.02528]
[1780083106966,26.02,73334.66,0.24,0.05464,0.00015,3.0618]
[1780083108980,26.01,73344.91,0.24,0.0562,0.00016,3.13104]
[1780083114015,26.0,73349.65,0.24,0.05686,0.00016,3.15997]
[1780083119052,25.99,73349.3,0.24,0.05671,0.00016,3.15336]
[1780083122071,25.98,73338.42,0.24,0.05495,0.00015,3.07563]
[1780083127109,25.96,73338.62,0.24,0.05489,0.00015,3.07298]
[1780083132149,25.95,73342.02,0.24,0.05534,0.00016,3.09288]
[1780083137185,25.94,73342.61,0.24,0.05535,0.00016,3.09341]
[1780083142219,25.93,73347.65,0.24,0.05606,0.00016,3.12475]
[1780083144233,25.92,73342.43,0.24,0.05521,0.00016,3.08706]
[1780083149268,25.91,73343.79,0.24,0.05534,0.00016,3.09297]
[1780083152294,25.91,73354.33,0.24,0.05683,0.00016,3.1569]
[1780083154308,25.9,73360.06,0.24,0.05771,0.00016,3.1956]
[1780083159338,25.89,73357.48,0.24,0.0572,0.00016,3.17321]
[1780083163368,25.88,73362.81,0.24,0.05798,0.00016,3.20747]
[1780083165746,25.87,73369.91,0.24,0.0591,0.00016,3.25627]
[1780083171421,25.85,73373.32,0.24,0.05953,0.00017,3.27498]
[1780083176457,25.84,73375.34,0.24,0.05975,0.00017,3.28459]
[1780083180504,25.82,73383.28,0.24,0.06099,0.00017,3.33805]
[1780083182517,25.82,73389.93,0.24,0.06207,0.00017,3.3845]
[1780083184526,25.81,73400.88,0.24,0.06392,0.00018,3.46301]
[1780083186542,25.8,73407.84,0.24,0.06508,0.00018,3.51238]
[1780083187568,25.8,73416.35,0.24,0.06658,0.00018,3.57513]
[1780083192585,25.77,73415.35,0.24,0.06623,0.00018,3.56057]
[1780083193592,25.77,73420.49,0.24,0.06713,0.00018,3.59814]
[1780083195606,25.76,73430.83,0.24,0.06896,0.00019,3.67429]
[1780083199645,25.74,73435.97,0.24,0.06977,0.00019,3.70771]
[1780083200923,25.74,73437.58,0.24,0.07003,0.00019,3.71858]
[1780083201661,25.69,73446.9,0.24,0.07141,0.00019,3.7751]
[1780083201927,25.69,73446.9,0.24,0.07141,0.00019,3.7751]
[1780083202146,25.69,73446.9,0.24,0.07141,0.00019,3.7751]
[1780083202178,25.69,73446.9,0.24,0.07141,0.00019,3.7751]
[1780083202665,25.63,73450.46,0.24,0.07168,0.00019,3.78618]
[1780083206692,25.47,73445.35,0.24,0.06944,0.00019,3.69458]
[1780083209983,25.46,73449.73,0.24,0.07015,0.00019,3.7241]
[1780083210720,25.45,73451.07,0.24,0.07037,0.00019,3.73301]
[1780083213742,25.39,73460.42,0.24,0.07156,0.00019,3.77945]
[1780083218777,25.28,73462.12,0.24,0.07097,0.00019,3.75574]
[1780083223812,25.21,73463.02,0.24,0.0706,0.00019,3.74038]
[1780083224820,25.2,73457.12,0.24,0.06944,0.00019,3.69301]
[1780083228492,25.19,73460.25,0.24,0.06993,0.00019,3.71307]
[1780083228853,25.18,73456.39,0.24,0.06915,0.00019,3.68102]
[1780083229859,25.18,73446.49,0.24,0.06725,0.00019,3.60196]
[1780083235158,25.16,73441.67,0.24,0.06619,0.00018,3.55771]
[1780083236681,25.15,73440.72,0.24,0.06598,0.00018,3.54903]
[1780083236734,25.15,73440.72,0.24,0.06598,0.00018,3.54903]
[1780083236833,25.15,73439.72,0.24,0.06576,0.00018,3.53998]
[1780083237092,25.15,73439.72,0.24,0.06576,0.00018,3.53998]
[1780083237828,25.15,73439.59,0.24,0.06571,0.00018,3.53766]
[1780083240797,25.14,73442.1,0.24,0.06611,0.00018,3.55447]
[1780083240803,25.14,73442.1,0.24,0.06611,0.00018,3.55447]
[1780083240809,25.14,73442.1,0.24,0.06611,0.00018,3.55447]
[1780083242443,25.13,73443.48,0.24,0.0663,0.00019,3.56249]
[1780083242576,25.13,73445.27,0.24,0.0666,0.00019,3.57503]
[1780083243958,25.12,73450.95,0.24,0.06759,0.00019,3.61652]
[1780083248992,25.09,73446.86,0.24,0.06665,0.00019,3.57741]
[1780083253103,25.08,73445.12,0.24,0.06623,0.00019,3.55982]
[1780083253842,25.08,73445.05,0.24,0.06619,0.00019,3.55793]
[1780083255170,25.07,73445.06,0.24,0.06616,0.00019,3.55666]
[1780083255174,25.07,73445.06,0.24,0.06616,0.00019,3.55666]
[1780083255186,25.07,73445.06,0.24,0.06616,0.00019,3.55666]
[1780083257079,25.07,73443.81,0.24,0.06586,0.00018,3.54428]
[1780083257116,25.07,73443.81,0.24,0.06586,0.00018,3.54428]
[1780083257215,25.07,73443.81,0.24,0.06586,0.00018,3.54428]
[1780083259296,25.06,73442.19,0.24,0.0655,0.00018,3.52911]
[1780083259308,25.06,73442.19,0.24,0.0655,0.00018,3.52911]
[1780083260338,25.05,73442.01,0.24,0.06544,0.00018,3.52642]
[1780083260375,25.05,73442.01,0.24,0.06544,0.00018,3.52642]
[1780083260420,25.05,73444.4,0.24,0.06584,0.00018,3.54364]
[1780083262091,25.04,73452.39,0.24,0.06727,0.00019,3.60317]
[1780083264103,25.04,73465.31,0.24,0.0697,0.00019,3.704]
[1780083268289,25.03,73465.33,0.24,0.06966,0.00019,3.70224]
[1780083271158,25.03,73467.07,0.24,0.06995,0.00019,3.71418]
[1780083271528,25.03,73467.07,0.24,0.06995,0.00019,3.71418]
[1780083271616,25.03,73467.07,0.24,0.06995,0.00019,3.71418]
[1780083271683,25.03,73467.07,0.24,0.06995,0.00019,3.71418]
[1780083271722,25.03,73467.07,0.24,0.06995,0.00019,3.71418]
[1780083271775,25.02,73462.05,0.24,0.06881,0.00019,3.6648]
[1780083273384,25.01,73454.86,0.24,0.06737,0.00019,3.60524]
[1780083279211,24.99,73457.59,0.24,0.06768,0.00019,3.61821]
[1780083284245,24.96,73456.41,0.24,0.06729,0.00019,3.60196]
[1780083286607,24.96,73446.59,0.24,0.06539,0.00018,3.52252]
[1780083292301,24.93,73450.7,0.24,0.06597,0.00019,3.54698]
[1780083294315,24.92,73461.1,0.24,0.06787,0.00019,3.62589]
[1780083296296,24.92,73461.67,0.24,0.06794,0.00019,3.62899]
[1780083296353,24.92,73461.67,0.24,0.06794,0.00019,3.62899]
[1780083296537,24.92,73461.51,0.24,0.06788,0.00019,3.62633]
[1780083298353,24.91,73461.51,0.24,0.06784,0.00019,3.62492]
[1780083298874,24.91,73463.48,0.24,0.06818,0.00019,3.63908]
[1780083300330,24.9,73463.6,0.24,0.06817,0.00019,3.6386]
[1780083300356,24.9,73463.6,0.24,0.06817,0.00019,3.6386]
[1780083300431,24.9,73465.84,0.24,0.06857,0.00019,3.65494]
[1780083302568,24.89,73465.84,0.24,0.06853,0.00019,3.6535]
[1780083302597,24.89,73494.52,0.24,0.07419,0.0002,3.88438]
[1780083305407,24.81,73489.23,0.24,0.07247,0.0002,3.81518]
[1780083306688,24.79,73495.94,0.24,0.07362,0.0002,3.86177]
[1780083309431,24.76,73501.59,0.24,0.07452,0.00021,3.8979]
[1780083311444,24.75,73509.95,0.24,0.07623,0.00021,3.9666]
[1780083315478,24.7,73515.23,0.24,0.0769,0.00021,3.99323]
[1780083316263,24.7,73515.23,0.24,0.0769,0.00021,3.99323]
[1780083316573,24.7,73515.23,0.24,0.0769,0.00021,3.99323]
[1780083316654,24.7,73515.23,0.24,0.0769,0.00021,3.99323]
[1780083319507,24.58,73520.74,0.24,0.07704,0.00021,3.99902]
[1780083324541,24.43,73518.81,0.24,0.07536,0.00021,3.93237]
[1780083329577,24.37,73520.11,0.24,0.07513,0.00021,3.92339]
[1780083334612,24.36,73524.09,0.24,0.07579,0.00021,3.94711]
[1780083335622,24.36,73530.97,0.24,0.07725,0.00021,4.00508]
[1780083338867,24.36,73535.11,0.24,0.07812,0.00022,4.0396]
[1780083338968,24.36,73534.54,0.24,0.07798,0.00022,4.03427]
[1780083339546,24.36,73534.54,0.24,0.07798,0.00022,4.03427]
[1780083343001,24.32,73530.96,0.24,0.07688,0.00021,3.99062]
[1780083344689,24.29,73521.65,0.24,0.07464,0.00021,3.90132]
[1780083345848,24.29,73521.65,0.24,0.07464,0.00021,3.90132]
[1780083347590,24.29,73521.52,0.24,0.0746,0.00021,3.89972]
[1780083349725,24.28,73515.97,0.24,0.07343,0.00021,3.85261]
[1780083349838,24.28,73515.97,0.24,0.07343,0.00021,3.85261]
[1780083349939,24.26,73506.56,0.24,0.07129,0.0002,3.76576]
[1780083353947,24.25,73506.83,0.24,0.07131,0.0002,3.76639]
[1780083353958,24.25,73506.83,0.24,0.07131,0.0002,3.76639]
[1780083354768,24.25,73507.15,0.24,0.07136,0.0002,3.76877]
[1780083355925,24.25,73501.0,0.24,0.07012,0.0002,3.71786]
[1780083361818,24.24,73506.32,0.24,0.07106,0.0002,3.75654]
[1780083362826,24.24,73516.95,0.24,0.07324,0.00021,3.84504]
[1780083367860,24.24,73524.63,0.24,0.07483,0.00021,3.90883]
[1780083368866,24.23,73533.32,0.24,0.07667,0.00021,3.98237]
[1780083371893,24.23,73523.74,0.24,0.0746,0.00021,3.89992]
[1780083374913,24.23,73511.98,0.24,0.07214,0.00021,3.80058]
[1780083379947,24.22,73508.4,0.24,0.07135,0.0002,3.76839]
[1780083384984,24.21,73511.41,0.24,0.07184,0.0002,3.78833]
[1780083390020,24.19,73514.42,0.24,0.07235,0.00021,3.80916]
[1780083392033,24.19,73521.53,0.24,0.07368,0.00021,3.86021]
[1780083394048,24.19,73531.04,0.24,0.07568,0.00021,3.94044]
[1780083396063,24.19,73536.23,0.24,0.07677,0.00022,3.98403]
[1780083401097,24.17,73536.85,0.24,0.07676,0.00022,3.98343]
[1780083404121,24.17,73530.98,0.24,0.07547,0.00021,3.93235]
[1780083408200,24.17,73523.78,0.24,0.07393,0.00021,3.87031]
[1780083414190,24.16,73529.32,0.24,0.07506,0.00021,3.91581]
[1780083417535,24.16,73534.6,0.24,0.07616,0.00021,3.95987]
[1780083423257,24.15,73538.12,0.24,0.07687,0.00022,3.98786]
[1780083427897,24.15,73532.75,0.24,0.07567,0.00021,3.94025]
[1780083429886,24.15,73522.3,0.24,0.07345,0.00021,3.85116]
[1780083435019,24.14,73521.96,0.24,0.07336,0.00021,3.84759]
[1780083435020,24.14,73530.73,0.24,0.0752,0.00021,3.92162]
[1780083438282,24.14,73532.87,0.24,0.07564,0.00021,3.93891]
[1780083438703,24.14,73532.87,0.24,0.07564,0.00021,3.93891]
[1780083438787,24.14,73531.68,0.24,0.07538,0.00021,3.92846]
[1780083443873,24.14,73525.87,0.24,0.07411,0.00021,3.8779]
[1780083444414,24.14,73525.87,0.24,0.07411,0.00021,3.8779]
[1780083444521,24.14,73526.99,0.24,0.07434,0.00021,3.88716]
[1780083449773,24.13,73527.87,0.24,0.07451,0.00021,3.89369]
[1780083451464,24.13,73542.3,0.24,0.07744,0.00022,4.00783]
[1780083452905,24.13,73542.3,0.24,0.07744,0.00022,4.00783]
[1780083452999,24.13,73542.3,0.24,0.07744,0.00022,4.00783]
[1780083453006,24.13,73550.63,0.24,0.07925,0.00022,4.07938]
[1780083453183,24.13,73550.63,0.24,0.07925,0.00022,4.07938]
[1780083453478,24.13,73550.63,0.24,0.07924,0.00022,4.07887]
[1780083454584,24.13,73561.83,0.24,0.08173,0.00023,4.17606]
[1780083457015,24.12,73561.83,0.24,0.08172,0.00023,4.17542]
[1780083457028,24.12,73561.83,0.24,0.08172,0.00023,4.17542]
[1780083457117,24.12,73562.61,0.24,0.08186,0.00023,4.18097]
[1780083458064,24.12,73562.61,0.24,0.08186,0.00023,4.18097]
[1780083458820,24.12,73562.37,0.24,0.08181,0.00023,4.17887]
[1780083458917,24.12,73562.31,0.24,0.08177,0.00023,4.1777]
[1780083464560,24.11,73567.13,0.24,0.08277,0.00023,4.21613]
[1780083467039,24.1,73568.31,0.24,0.08302,0.00023,4.22584]
[1780083467045,24.1,73568.31,0.24,0.08302,0.00023,4.22584]
[1780083467087,24.1,73568.31,0.24,0.08302,0.00023,4.22584]
[1780083467141,24.1,73571.02,0.24,0.0836,0.00023,4.24836]
[1780083467550,24.1,73571.02,0.24,0.0836,0.00023,4.24836]
[1780083468114,24.1,73571.46,0.24,0.08371,0.00023,4.25226]
[1780083473150,24.09,73574.78,0.24,0.08436,0.00023,4.27721]
[1780083475077,24.08,73580.22,0.24,0.08561,0.00023,4.32496]
[1780083480119,24.07,73580.84,0.24,0.08566,0.00024,4.32709]
[1780083483171,24.06,73591.0,0.24,0.08799,0.00024,4.41511]
[1780083484203,24.06,73592.05,0.24,0.08821,0.00024,4.42363]
[1780083484335,24.06,73592.05,0.24,0.08821,0.00024,4.42363]
[1780083484430,24.06,73592.05,0.24,0.08821,0.00024,4.42363]
[1780083484771,24.06,73592.05,0.24,0.0882,0.00024,4.42333]
[1780083488090,24.06,73601.54,0.24,0.09048,0.00025,4.50857]
[1780083489747,24.06,73601.62,0.24,0.09049,0.00025,4.50887]
[1780083489843,24.04,73607.27,0.24,0.09175,0.00025,4.55578]
[1780083491751,24.03,73607.17,0.24,0.09159,0.00025,4.55001]
[1780083491820,24.01,73607.28,0.24,0.09149,0.00025,4.54623]
[1780083496856,24.0,73600.68,0.24,0.0897,0.00024,4.47975]
[1780083501893,23.99,73600.26,0.24,0.08955,0.00024,4.47413]
[1780083506926,23.98,73600.22,0.24,0.08949,0.00024,4.47195]
[1780083508254,23.98,73600.46,0.24,0.08954,0.00024,4.47379]
[1780083508265,23.98,73600.46,0.24,0.08954,0.00024,4.47379]
[1780083508940,23.98,73602.97,0.24,0.09015,0.00025,4.49632]
[1780083513928,23.98,73604.6,0.24,0.09035,0.00025,4.50106]
[1780083516997,23.96,73614.58,0.24,0.09266,0.00025,4.58639]
[1780083522053,23.95,73615.68,0.24,0.09286,0.00025,4.59388]
[1780083523074,23.95,73615.68,0.24,0.09286,0.00025,4.59388]
[1780083524242,23.95,73610.76,0.24,0.0916,0.00025,4.54743]
[1780083525075,23.95,73603.89,0.24,0.08989,0.00025,4.48391]
[1780083526081,23.94,73610.27,0.24,0.09146,0.00025,4.54209]
[1780083527090,23.94,73616.19,0.24,0.09292,0.00025,4.59627]
[1780083532123,23.94,73616.56,0.24,0.09294,0.00025,4.59707]
[1780083537168,23.93,73616.14,0.24,0.09278,0.00025,4.59111]
[1780083542287,23.87,73614.38,0.24,0.09178,0.00025,4.55419]
[1780083544227,23.84,73602.11,0.24,0.08852,0.00024,4.4326]
[1780083545247,23.81,73596.42,0.24,0.08685,0.00024,4.37004]
[1780083548236,23.74,73591.36,0.24,0.08497,0.00024,4.29866]
[1780083553271,23.73,73591.9,0.24,0.085,0.00024,4.29974]
[1780083558393,23.72,73592.07,0.24,0.085,0.00024,4.29962]
[1780083563526,23.72,73594.4,0.24,0.08554,0.00024,4.32045]
[1780083568788,23.72,73598.25,0.24,0.08645,0.00024,4.35501]
[1780083572992,23.72,73609.22,0.24,0.08895,0.00025,4.44636]
[1780083578148,23.7,73608.34,0.24,0.08854,0.00025,4.4309]
[1780083583225,23.67,73609.75,0.24,0.08867,0.00025,4.43597]
[1780083588229,23.67,73610.28,0.24,0.08877,0.00025,4.4396]
[1780083588297,23.67,73603.23,0.24,0.08704,0.00024,4.37458]
[1780083589240,23.67,73594.92,0.24,0.08504,0.00024,4.29864]
[1780083594284,23.67,73594.63,0.24,0.08497,0.00024,4.29586]
[1780083599325,23.67,73595.03,0.24,0.08506,0.00024,4.29932]
[1780083604330,23.67,73593.11,0.24,0.0846,0.00024,4.28168]
[1780083604825,23.67,73597.9,0.24,0.08574,0.00024,4.32521]
[1780083604962,23.67,73613.88,0.24,0.08963,0.00025,4.47189]
[1780083607657,23.66,73622.13,0.24,0.09168,0.00025,4.54779]
[1780083612692,23.66,73622.69,0.24,0.09176,0.00025,4.55101]
[1780083617125,23.65,73623.56,0.24,0.09195,0.00025,4.55795]
[1780083617334,23.65,73623.99,0.24,0.09204,0.00025,4.56118]
[1780083622335,23.65,73620.93,0.24,0.09122,0.00025,4.5311]
[1780083624009,23.65,73619.46,0.24,0.09084,0.00025,4.51675]
[1780083624056,23.65,73619.46,0.24,0.09084,0.00025,4.51675]
[1780083624261,23.65,73619.46,0.24,0.09084,0.00025,4.51675]
[1780083627391,23.64,73614.39,0.24,0.08951,0.00025,4.46719]
[1780083629490,23.63,73613.75,0.24,0.0893,0.00025,4.4594]
[1780083629495,23.63,73613.75,0.24,0.0893,0.00025,4.4594]
[1780083629503,23.63,73613.75,0.24,0.0893,0.00025,4.4594]
[1780083629533,23.63,73613.75,0.24,0.0893,0.00025,4.4594]
[1780083629814,23.63,73613.73,0.24,0.08929,0.00025,4.45921]
[1780083631542,23.63,73612.87,0.24,0.08905,0.00025,4.45033]
[1780083632274,23.63,73605.1,0.24,0.08696,0.00024,4.36859]
[1780083635677,23.62,73605.39,0.24,0.08697,0.00024,4.36884]
[1780083635696,23.62,73605.39,0.24,0.08697,0.00024,4.36884]
[1780083637717,23.62,73605.65,0.24,0.08701,0.00024,4.37043]
[1780083637721,23.62,73605.65,0.24,0.08701,0.00024,4.37043]
[1780083637749,23.62,73605.65,0.24,0.08701,0.00024,4.37043]
[1780083638143,23.62,73605.65,0.24,0.08701,0.00024,4.37043]
[1780083639316,23.61,73616.02,0.24,0.08951,0.00025,4.46433]
[1780083639784,23.61,73616.02,0.24,0.08951,0.00025,4.46433]
[1780083639791,23.61,73616.02,0.24,0.08951,0.00025,4.46433]
[1780083639824,23.61,73616.02,0.24,0.08951,0.00025,4.46433]
[1780083639884,23.61,73616.27,0.24,0.08957,0.00025,4.46664]
[1780083640890,23.61,73621.58,0.24,0.09088,0.00025,4.5154]
[1780083643885,23.61,73623.88,0.24,0.09144,0.00025,4.5362]
[1780083644310,23.61,73622.67,0.24,0.09113,0.00025,4.52456]
[1780083649316,23.6,73623.72,0.24,0.09135,0.00025,4.533]
[1780083650057,23.6,73621.66,0.24,0.09083,0.00025,4.51345]
[1780083650070,23.6,73621.66,0.24,0.09083,0.00025,4.51345]
[1780083652109,23.6,73621.13,0.24,0.09068,0.00025,4.5079]
[1780083652114,23.6,73621.13,0.24,0.09068,0.00025,4.5079]
[1780083652126,23.6,73621.13,0.24,0.09068,0.00025,4.5079]
[1780083657155,23.6,73618.82,0.24,0.09006,0.00025,4.48493]
[1780083658272,23.59,73618.86,0.24,0.09006,0.00025,4.48503]
[1780083658280,23.59,73618.86,0.24,0.09006,0.00025,4.48503]
[1780083660328,23.59,73619.32,0.24,0.09016,0.00025,4.48876]
[1780083660381,23.59,73619.32,0.24,0.09016,0.00025,4.48876]
[1780083660349,23.59,73624.32,0.24,0.09141,0.00025,4.53507]
[1780083662396,23.59,73624.35,0.24,0.09141,0.00025,4.535]
[1780083663377,23.59,73625.88,0.24,0.09177,0.00025,4.54859]
[1780083668379,23.59,73625.7,0.24,0.09169,0.00025,4.54547]
[1780083670611,23.58,73626.89,0.24,0.09196,0.00025,4.55553]
[1780083670621,23.58,73626.89,0.24,0.09196,0.00025,4.55553]
[1780083672673,23.58,73626.5,0.24,0.09184,0.00025,4.55113]
[1780083672675,23.58,73626.5,0.24,0.09184,0.00025,4.55113]
[1780083672684,23.58,73626.5,0.24,0.09184,0.00025,4.55113]
[1780083674964,23.58,73623.41,0.24,0.09104,0.00025,4.52153]
[1780083680179,23.57,73624.5,0.24,0.09126,0.00025,4.52967]
[1780083685211,23.57,73619.65,0.24,0.09,0.00025,4.48289]
[1780083690247,23.56,73614.09,0.24,0.08859,0.00025,4.43006]
[1780083692261,23.56,73607.86,0.24,0.08691,0.00024,4.3638]
[1780083697297,23.55,73610.13,0.24,0.08737,0.00024,4.3814]
[1780083701325,23.54,73603.99,0.24,0.0858,0.00024,4.32188]
[1780083703874,23.54,73603.19,0.24,0.08557,0.00024,4.31314]
[1780083704279,23.54,73603.19,0.24,0.08557,0.00024,4.31314]
[1780083704320,23.54,73603.19,0.24,0.08557,0.00024,4.31314]
[1780083705353,23.54,73596.25,0.24,0.08387,0.00024,4.24844]
[1780083710389,23.53,73595.74,0.24,0.08367,0.00024,4.24076]
[1780083715423,23.52,73592.55,0.24,0.08284,0.00024,4.20887]
[1780083720459,23.51,73593.64,0.24,0.08302,0.00024,4.21597]
[1780083725493,23.5,73593.55,0.24,0.08293,0.00024,4.21231]
[1780083726500,23.5,73584.66,0.24,0.08084,0.00023,4.13155]
[1780083729660,23.5,73592.17,0.24,0.08255,0.00023,4.19796]
[1780083735563,23.49,73591.97,0.24,0.08242,0.00023,4.1929]
[1780083740945,23.48,73590.51,0.24,0.08202,0.00023,4.17756]
[1780083743838,23.48,73595.81,0.24,0.08323,0.00024,4.22402]
[1780083748104,23.47,73600.93,0.24,0.08438,0.00024,4.26818]
[1780083755662,23.46,73600.84,0.24,0.0841,0.00024,4.25444]
[1780083761745,23.44,73601.34,0.24,0.08408,0.00024,4.25401]
[1780083766787,23.43,73601.54,0.24,0.08405,0.00024,4.25269]
[1780083771817,23.42,73597.2,0.24,0.08294,0.00024,4.21012]
[1780083774068,23.42,73589.95,0.24,0.08119,0.00023,4.14282]
[1780083779444,23.42,73590.43,0.24,0.08127,0.00023,4.14575]
[1780083784909,23.41,73588.45,0.24,0.08073,0.00023,4.12484]
[1780083790249,23.4,73591.51,0.24,0.08137,0.00023,4.14981]
[1780083799007,23.39,73586.91,0.24,0.08022,0.00023,4.10507]
[1780083804044,23.38,73579.78,0.24,0.07853,0.00023,4.03924]
[1780083805054,23.38,73574.77,0.24,0.07739,0.00023,3.99435]
[1780083810388,23.38,73570.35,0.24,0.07637,0.00022,3.95398]
[1780083817135,23.38,73575.11,0.24,0.07726,0.00022,3.98647]
[1780083822353,23.37,73575.7,0.24,0.07738,0.00023,3.99104]
[1780083822814,23.37,73575.49,0.24,0.07732,0.00023,3.98873]
[1780083822822,23.37,73575.49,0.24,0.07732,0.00023,3.98873]
[1780083822862,23.37,73575.49,0.24,0.07732,0.00023,3.98873]
[1780083823355,23.37,73575.49,0.24,0.07732,0.00023,3.98873]
[1780083823428,23.37,73575.23,0.24,0.07725,0.00022,3.98621]
[1780083824886,23.37,73575.23,0.24,0.07725,0.00022,3.98621]
[1780083825538,23.37,73575.23,0.24,0.07724,0.00022,3.98579]
[1780083826951,23.37,73575.18,0.24,0.07723,0.00022,3.98513]
[1780083826974,23.37,73575.18,0.24,0.07723,0.00022,3.98513]
[1780083827206,23.37,73575.01,0.24,0.07718,0.00022,3.98341]
[1780083828990,23.37,73572.55,0.24,0.07663,0.00022,3.96144]
[1780083829570,23.37,73569.49,0.24,0.07594,0.00022,3.93427]
[1780083831066,23.37,73569.34,0.24,0.0759,0.00022,3.9328]
[1780083831074,23.37,73569.34,0.24,0.0759,0.00022,3.9328]
[1780083832633,23.37,73576.59,0.24,0.07752,0.00023,3.99667]
[1780083837716,23.36,73578.0,0.24,0.07781,0.00023,4.0081]
[1780083842737,23.36,73577.0,0.24,0.07755,0.00023,3.99806]
[1780083847805,23.36,73575.43,0.24,0.07717,0.00022,3.98305]
[1780083852859,23.36,73575.67,0.24,0.0772,0.00023,3.98415]
[1780083853682,23.35,73575.28,0.24,0.07711,0.00022,3.98048]
[1780083853699,23.35,73575.28,0.24,0.07711,0.00022,3.98048]
[1780083853767,23.35,73575.28,0.24,0.07711,0.00022,3.98048]
[1780083853821,23.35,73575.28,0.24,0.07711,0.00022,3.98048]
[1780083854602,23.35,73570.05,0.24,0.07593,0.00022,3.934]
[1780083855595,23.35,73570.05,0.24,0.07593,0.00022,3.934]
[1780083855600,23.35,73570.05,0.24,0.07593,0.00022,3.934]
[1780083855628,23.35,73570.05,0.24,0.07593,0.00022,3.934]
[1780083855663,23.35,73570.05,0.24,0.07593,0.00022,3.934]
[1780083855535,23.35,73564.91,0.24,0.07479,0.00022,3.88859]
[1780083856535,23.35,73558.38,0.24,0.07337,0.00022,3.83155]
[1780083860436,23.35,73555.24,0.24,0.07269,0.00022,3.80417]
[1780083860591,23.35,73558.9,0.24,0.07348,0.00022,3.83603]
[1780083864023,23.35,73562.84,0.24,0.07429,0.00022,3.86858]
[1780083864035,23.35,73562.84,0.24,0.07429,0.00022,3.86858]
[1780083864093,23.35,73562.84,0.24,0.07429,0.00022,3.86858]
[1780083864483,23.35,73562.85,0.24,0.07429,0.00022,3.86863]
[1780083865794,23.34,73563.59,0.24,0.07443,0.00022,3.87412]
[1780083871529,23.33,73562.62,0.24,0.07395,0.00022,3.85253]
[1780083873547,23.33,73567.7,0.24,0.07507,0.00022,3.89698]
[1780083878394,23.33,73568.55,0.24,0.07525,0.00022,3.90413]
[1780083878579,23.33,73568.33,0.24,0.0752,0.00022,3.90211]
[1780083883617,23.33,73572.3,0.24,0.07606,0.00022,3.9365]
[1780083884194,23.33,73572.3,0.24,0.07606,0.00022,3.9365]
[1780083884199,23.33,73572.3,0.24,0.07606,0.00022,3.9365]
[1780083884256,23.33,73572.3,0.24,0.07606,0.00022,3.9365]
[1780083884265,23.33,73572.3,0.24,0.07606,0.00022,3.9365]
[1780083884328,23.33,73572.3,0.24,0.07606,0.00022,3.9365]
[1780083884555,23.33,73572.3,0.24,0.07606,0.00022,3.9365]
[1780083884625,23.33,73572.3,0.24,0.07606,0.00022,3.9365]
[1780083885627,23.33,73581.51,0.24,0.07813,0.00023,4.01806]
[1780083886613,23.33,73581.51,0.24,0.07813,0.00023,4.01806]
[1780083886678,23.33,73585.7,0.24,0.07908,0.00023,4.05531]
[1780083886739,23.33,73585.7,0.24,0.07908,0.00023,4.05531]
[1780083888115,23.32,73585.22,0.24,0.07896,0.00023,4.0504]
[1780083888673,23.32,73585.22,0.24,0.07896,0.00023,4.0504]
[1780083888709,23.32,73585.22,0.24,0.07896,0.00023,4.0504]
[1780083888981,23.32,73585.22,0.24,0.07896,0.00023,4.0504]
[1780083889416,23.32,73585.22,0.24,0.07896,0.00023,4.0504]
[1780083889484,23.32,73585.13,0.24,0.07893,0.00023,4.04929]
[1780083890086,23.32,73585.13,0.24,0.07893,0.00023,4.04929]
[1780083890738,23.32,73585.4,0.24,0.07898,0.00023,4.05142]
[1780083891550,23.32,73585.52,0.24,0.079,0.00023,4.0522]
[1780083896596,23.32,73586.85,0.24,0.07927,0.00023,4.06288]
[1780083901602,23.31,73587.22,0.24,0.07932,0.00023,4.06463]
[1780083903045,23.31,73589.68,0.24,0.07987,0.00023,4.0861]
[1780083903054,23.31,73589.68,0.24,0.07987,0.00023,4.0861]
[1780083905533,23.31,73586.95,0.24,0.07922,0.00023,4.06086]
[1780083907181,23.31,73588.03,0.24,0.07946,0.00023,4.07024]
[1780083907190,23.31,73588.03,0.24,0.07946,0.00023,4.07024]
[1780083907236,23.31,73588.03,0.24,0.07946,0.00023,4.07024]
[1780083907291,23.31,73589.24,0.24,0.07972,0.00023,4.08045]
[1780083907851,23.31,73589.24,0.24,0.07972,0.00023,4.08045]
[1780083907879,23.31,73583.77,0.24,0.07847,0.00023,4.03134]
[1780083909230,23.31,73583.77,0.24,0.07847,0.00023,4.03134]
[1780083909329,23.31,73583.18,0.24,0.07832,0.00023,4.02543]
[1780083914836,23.3,73582.87,0.24,0.07821,0.00023,4.02133]
[1780083917865,23.3,73587.8,0.24,0.07932,0.00023,4.06474]
[1780083919870,23.3,73596.37,0.24,0.0813,0.00023,4.14148]
[1780083924909,23.29,73596.09,0.24,0.08117,0.00023,4.13672]
[1780083929941,23.28,73598.8,0.24,0.08175,0.00024,4.15916]
[1780083934979,23.28,73598.11,0.24,0.08138,0.00024,4.14186]
[1780083940019,23.27,73600.09,0.24,0.08179,0.00024,4.15774]
[1780083945050,23.26,73601.31,0.24,0.08202,0.00024,4.16662]
[1780083948174,23.26,73606.91,0.24,0.08331,0.00024,4.21643]
[1780083954114,23.25,73607.85,0.24,0.08346,0.00024,4.22191]
[1780083955059,23.25,73607.85,0.24,0.08346,0.00024,4.22191]
[1780083958144,23.24,73616.34,0.24,0.08545,0.00024,4.29786]
[1780083960252,23.24,73617.88,0.24,0.08581,0.00025,4.31148]
[1780083960277,23.24,73614.88,0.24,0.08506,0.00024,4.28304]
[1780083961185,23.24,73614.88,0.24,0.08506,0.00024,4.28304]
[1780083961248,23.24,73614.88,0.24,0.08506,0.00024,4.28304]
[1780083961273,23.24,73605.26,0.24,0.08273,0.00024,4.19389]
[1780083961758,23.24,73605.26,0.24,0.08273,0.00024,4.19389]
[1780083961788,23.24,73605.26,0.24,0.08273,0.00024,4.19389]
[1780083963186,23.24,73597.79,0.24,0.08094,0.00023,4.12487]
[1780083965761,23.23,73595.44,0.24,0.08037,0.00023,4.10282]
[1780083965781,23.23,73595.44,0.24,0.08037,0.00023,4.10282]
[1780083966823,23.23,73595.76,0.24,0.08043,0.00023,4.10535]
[1780083966861,23.23,73595.76,0.24,0.08043,0.00023,4.10535]
[1780083970931,23.23,73594.43,0.24,0.08008,0.00023,4.09191]
[1780083971679,23.23,73595.19,0.24,0.08025,0.00023,4.09845]
[1780083976707,23.22,73595.66,0.24,0.08033,0.00023,4.10132]
[1780083978653,23.22,73590.08,0.24,0.07901,0.00023,4.04986]
[1780083979669,23.22,73584.57,0.24,0.07774,0.00023,4.0001]
[1780083981574,23.22,73580.64,0.24,0.07684,0.00023,3.96479]
[1780083981606,23.22,73580.64,0.24,0.07684,0.00023,3.96479]
[1780083981623,23.22,73580.64,0.24,0.07684,0.00023,3.96479]
[1780083981656,23.22,73580.64,0.24,0.07684,0.00023,3.96479]
[1780083981707,23.22,73578.4,0.24,0.07633,0.00022,3.9447]
[1780083983978,23.22,73577.63,0.24,0.07615,0.00022,3.93761]
[1780083984709,23.22,73575.73,0.24,0.07572,0.00022,3.92065]
[1780083986420,23.22,73578.42,0.24,0.07632,0.00022,3.94444]
[1780083986428,23.22,73578.42,0.24,0.07632,0.00022,3.94444]
[1780083986519,23.22,73578.42,0.24,0.07632,0.00022,3.94444]
[1780083986620,23.22,73574.99,0.24,0.07555,0.00022,3.91388]
[1780083987068,23.22,73574.99,0.24,0.07555,0.00022,3.91388]
[1780083987406,23.22,73574.99,0.24,0.07555,0.00022,3.91388]
[1780083987410,23.22,73574.99,0.24,0.07555,0.00022,3.91388]
[1780083987692,23.22,73570.75,0.24,0.07461,0.00022,3.87634]
[1780083988988,23.22,73568.89,0.24,0.0742,0.00022,3.85995]
[1780083989031,23.22,73568.89,0.24,0.0742,0.00022,3.85995]
[1780083989041,23.22,73568.89,0.24,0.0742,0.00022,3.85995]
[1780083989081,23.22,73568.89,0.24,0.0742,0.00022,3.85995]
[1780083989472,23.22,73568.89,0.24,0.0742,0.00022,3.85995]
[1780083989513,23.22,73568.89,0.24,0.0742,0.00022,3.85995]
[1780083989573,23.22,73566.12,0.24,0.07359,0.00022,3.83563]
[1780083991162,23.22,73566.12,0.24,0.07359,0.00022,3.83566]
[1780083991548,23.22,73566.12,0.24,0.07359,0.00022,3.83566]
[1780083991715,23.22,73565.97,0.24,0.07342,0.00022,3.82626]
[1780083996716,23.22,73567.84,0.24,0.07383,0.00022,3.84278]
[1780084001756,23.22,73566.31,0.24,0.0735,0.00022,3.82946]
[1780084006760,23.22,73563.79,0.24,0.07296,0.00022,3.8076]
[1780084009788,23.21,73557.72,0.24,0.07156,0.00021,3.75142]
[1780084012719,23.2,73552.51,0.24,0.0704,0.00021,3.70403]
[1780084016739,23.2,73561.55,0.24,0.07227,0.00022,3.77991]
[1780084021749,23.19,73561.77,0.24,0.07229,0.00022,3.78061]
[1780084026750,23.19,73561.76,0.24,0.07225,0.00022,3.77927]
[1780084031772,23.18,73563.99,0.24,0.0727,0.00022,3.79745]
[1780084036783,23.18,73563.52,0.24,0.07257,0.00022,3.79199]
[1780084041799,23.18,73563.85,0.24,0.0726,0.00022,3.79352]
[1780084046837,23.17,73564.03,0.24,0.0726,0.00022,3.79347]
[1780084051800,23.17,73572.52,0.24,0.0743,0.00022,3.85877]
[1780084053814,23.17,73580.03,0.24,0.07597,0.00022,3.92517]
[1780084055786,23.17,73585.46,0.24,0.07719,0.00023,3.97337]
[1780084056374,23.17,73585.46,0.24,0.07719,0.00023,3.97337]
[1780084057546,23.17,73587.98,0.24,0.07776,0.00023,3.99577]
[1780084057766,23.17,73587.74,0.24,0.0777,0.00023,3.9934]
[1780084059623,23.17,73587.52,0.24,0.07764,0.00023,3.99121]
[1780084059628,23.17,73587.52,0.24,0.07764,0.00023,3.99121]
[1780084059644,23.17,73587.52,0.24,0.07764,0.00023,3.99121]
[1780084059711,23.17,73587.52,0.24,0.07764,0.00023,3.99121]
[1780084059813,23.17,73587.98,0.24,0.07774,0.00023,3.99513]
[1780084062246,23.16,73575.53,0.24,0.07492,0.00022,3.88371]
[1780084063720,23.16,73575.53,0.24,0.07492,0.00022,3.88371]
[1780084063814,23.16,73576.41,0.24,0.07512,0.00022,3.89145]
[1780084066906,23.16,73568.34,0.24,0.07331,0.00022,3.81918]
[1780084069927,23.16,73562.56,0.24,0.07206,0.00022,3.76886]
[1780084073955,23.16,73556.41,0.24,0.0707,0.00021,3.71382]
[1780084078992,23.15,73554.67,0.24,0.07023,0.00021,3.69505]
[1780084084025,23.14,73549.43,0.24,0.06904,0.00021,3.64638]
[1780084089061,23.13,73550.88,0.24,0.06926,0.00021,3.65541]
[1780084092458,23.12,73531.72,0.24,0.06527,0.0002,3.49043]
[1780084094097,23.12,73539.79,0.24,0.06687,0.0002,3.55725]
[1780084095103,23.11,73547.42,0.24,0.06842,0.00021,3.62094]
[1780084098127,23.1,73554.06,0.24,0.06972,0.00021,3.67414]
[1780084103160,23.09,73550.85,0.24,0.06891,0.00021,3.64135]
[1780084108194,23.08,73548.74,0.24,0.06838,0.00021,3.61956]
[1780084113230,23.07,73549.46,0.24,0.06831,0.00021,3.61428]
[1780084118264,23.06,73551.46,0.24,0.06864,0.00021,3.62776]
[1780084123302,23.05,73551.05,0.24,0.06847,0.00021,3.62068]
[1780084128335,23.04,73551.17,0.24,0.06841,0.00021,3.61814]
[1780084133370,23.02,73550.71,0.24,0.06817,0.00021,3.60856]
[1780084138407,23.0,73551.03,0.24,0.06809,0.00021,3.60521]
[1780084142817,22.99,73559.31,0.24,0.06971,0.00021,3.67156]
[1780084148475,22.97,73558.61,0.24,0.06941,0.00021,3.65954]
[1780084153511,22.96,73558.17,0.24,0.06924,0.00021,3.65235]
[1780084158548,22.95,73551.74,0.24,0.06781,0.00021,3.59382]
[1780084163581,22.94,73552.0,0.24,0.06779,0.00021,3.59315]
[1780084168616,22.94,73554.86,0.24,0.06832,0.00021,3.61478]
[1780084173651,22.93,73554.49,0.24,0.06803,0.00021,3.60066]
[1780084178688,22.92,73551.72,0.24,0.06739,0.00021,3.57408]
[1780084183720,22.91,73553.05,0.24,0.0676,0.00021,3.58273]
[1780084188756,22.9,73559.62,0.24,0.06891,0.00021,3.63645]
[1780084190769,22.9,73566.0,0.24,0.07028,0.00021,3.69245]
[1780084195805,22.91,73566.67,0.24,0.07045,0.00021,3.69952]
[1780084200845,22.91,73567.91,0.24,0.07075,0.00022,3.7116]
[1780084205879,22.91,73565.66,0.24,0.07027,0.00021,3.69208]
[1780084210915,22.92,73563.7,0.24,0.06989,0.00021,3.67639]
[1780084215950,22.91,73561.18,0.24,0.06934,0.00021,3.65417]
[1780084220988,22.92,73558.79,0.24,0.06888,0.00021,3.63514]
[1780084226025,22.92,73561.2,0.24,0.06943,0.00021,3.65762]
[1780084231067,22.93,73562.42,0.24,0.06958,0.00021,3.66157]
[1780084235107,22.93,73556.67,0.24,0.06839,0.00021,3.61276]
[1780084238121,22.94,73550.68,0.24,0.06718,0.00021,3.56292]
[1780084242150,22.93,73540.83,0.24,0.06511,0.0002,3.47742]
[1780084243539,22.93,73529.69,0.24,0.06287,0.0002,3.38328]
[1780084249197,22.91,73527.92,0.24,0.06241,0.0002,3.36412]
[1780084254232,22.9,73528.01,0.24,0.06233,0.0002,3.36078]
[1780084259266,22.89,73526.69,0.24,0.06198,0.00019,3.3459]
[1780084262566,22.88,73543.55,0.24,0.06528,0.0002,3.48439]
[1780084267775,22.87,73540.35,0.24,0.06454,0.0002,3.45353]
[1780084273939,22.86,73536.4,0.24,0.06362,0.0002,3.41497]
[1780084279407,22.84,73539.9,0.24,0.06417,0.0002,3.43809]
[1780084284442,22.83,73539.6,0.24,0.064,0.0002,3.43096]
[1780084289480,22.81,73540.34,0.24,0.06404,0.0002,3.43263]
[1780084294515,22.8,73540.17,0.24,0.06376,0.0002,3.41881]
[1780084299548,22.79,73540.18,0.24,0.06366,0.0002,3.41444]
[1780084304584,22.77,73538.61,0.24,0.06324,0.0002,3.39687]
[1780084309618,22.76,73540.12,0.24,0.06344,0.0002,3.40522]
[1780084314657,22.75,73540.35,0.24,0.06338,0.0002,3.40278]
[1780084318686,22.74,73532.42,0.24,0.06173,0.0002,3.33318]
[1780084320698,22.74,73521.97,0.24,0.05968,0.00019,3.24568]
[1780084325733,22.73,73517.87,0.24,0.05883,0.00019,3.20934]
[1780084329761,22.72,73510.38,0.24,0.05738,0.00019,3.14673]
[1780084334797,22.71,73510.1,0.24,0.05727,0.00018,3.14219]
[1780084338850,22.71,73518.21,0.24,0.05875,0.00019,3.20577]
[1780084340843,22.71,73506.26,0.24,0.0565,0.00018,3.10854]
[1780084345879,22.7,73506.42,0.24,0.05649,0.00018,3.10793]
[1780084347019,22.7,73516.31,0.24,0.0583,0.00019,3.18653]
[1780084352928,22.69,73514.56,0.24,0.05778,0.00019,3.16183]
[1780084355961,22.69,73507.02,0.24,0.05635,0.00018,3.10002]
[1780084359990,22.68,73501.12,0.24,0.05525,0.00018,3.05179]
[1780084362004,22.68,73506.84,0.24,0.05627,0.00018,3.09654]
[1780084367038,22.67,73509.63,0.24,0.05674,0.00018,3.11688]
[1780084368047,22.67,73516.7,0.24,0.05804,0.00019,3.17337]
[1780084369055,22.67,73523.81,0.24,0.05937,0.00019,3.23072]
[1780084374089,22.66,73519.81,0.24,0.05855,0.00019,3.19534]
[1780084379124,22.66,73519.25,0.24,0.05839,0.00019,3.18831]
[1780084384159,22.65,73514.28,0.24,0.0574,0.00019,3.14582]
[1780084389195,22.64,73515.58,0.24,0.0576,0.00019,3.1541]
[1780084392859,22.64,73525.52,0.24,0.05944,0.00019,3.23358]
[1780084398263,22.63,73527.0,0.24,0.05965,0.00019,3.24248]
[1780084403037,22.62,73532.19,0.24,0.0606,0.00019,3.28298]
[1780084404683,22.62,73546.94,0.24,0.06348,0.0002,3.40507]
[1780084405364,22.62,73546.94,0.24,0.06348,0.0002,3.40507]
[1780084405545,22.62,73546.86,0.24,0.06347,0.0002,3.40464]
[1780084409548,22.62,73552.79,0.24,0.06469,0.0002,3.45556]
[1780084414756,22.63,73554.55,0.24,0.06499,0.0002,3.46561]
[1780084417731,22.64,73554.73,0.24,0.06506,0.00021,3.46854]
[1780084417798,22.64,73555.23,0.24,0.06518,0.00021,3.4735]
[1780084422435,22.65,73548.58,0.24,0.0639,0.0002,3.42037]
[1780084426462,22.65,73539.89,0.24,0.06216,0.0002,3.34725]
[1780084431493,22.64,73536.66,0.24,0.06145,0.0002,3.31689]
[1780084436530,22.63,73538.07,0.24,0.06167,0.0002,3.32631]
[1780084441564,22.62,73531.76,0.24,0.06035,0.00019,3.27049]
[1780084442571,22.62,73523.76,0.24,0.05881,0.00019,3.20424]
[1780084446718,22.61,73514.78,0.24,0.05708,0.00019,3.12954]
[1780084452641,22.61,73518.19,0.24,0.05766,0.00019,3.15471]
[1780084457737,22.6,73516.29,0.24,0.05726,0.00019,3.13765]
[1780084462909,22.6,73517.31,0.24,0.05741,0.00019,3.14384]
[1780084469275,22.59,73516.24,0.24,0.05715,0.00019,3.13295]
[1780084471775,22.59,73507.78,0.24,0.05544,0.00018,3.05625]
[1780084472781,22.58,73502.41,0.24,0.05447,0.00018,3.01351]
[1780084475191,22.58,73497.06,0.24,0.05351,0.00018,2.97107]
[1780084481250,22.58,73497.21,0.24,0.05352,0.00018,2.97171]
[1780084486289,22.58,73494.54,0.24,0.05303,0.00018,2.9501]
[1780084491915,22.58,73492.7,0.24,0.0527,0.00017,2.93541]
[1780084496949,22.58,73495.35,0.24,0.05315,0.00018,2.95555]
[1780084499971,22.58,73488.86,0.24,0.05202,0.00017,2.90502]
[1780084505011,22.58,73498.32,0.24,0.05367,0.00018,2.97833]
[1780084510042,22.57,73503.06,0.24,0.0545,0.00018,3.01477]
[1780084515076,22.57,73504.16,0.24,0.05467,0.00018,3.02242]
[1780084519551,22.57,73503.06,0.24,0.05445,0.00018,3.01295]
[1780084519637,22.57,73503.06,0.24,0.05445,0.00018,3.01295]
[1780084520085,22.57,73503.06,0.24,0.05445,0.00018,3.01295]
[1780084520169,22.57,73517.34,0.24,0.05706,0.00019,3.12657]
[1780084525596,22.56,73514.31,0.24,0.05645,0.00018,3.10047]
[1780084525883,22.56,73514.31,0.24,0.05645,0.00018,3.10047]
[1780084526261,22.56,73512.24,0.24,0.05606,0.00018,3.08327]
[1780084531284,22.56,73512.57,0.24,0.05609,0.00018,3.08476]
[1780084536303,22.55,73512.76,0.24,0.05597,0.00018,3.07727]
[1780084540384,22.55,73507.62,0.24,0.055,0.00018,3.0349]
[1780084545422,22.55,73508.17,0.24,0.05507,0.00018,3.0381]
[1780084547359,22.54,73499.33,0.24,0.05348,0.00018,2.96803]
[1780084549539,22.54,73497.98,0.24,0.05324,0.00018,2.9572]
[1780084549598,22.54,73497.98,0.24,0.05324,0.00018,2.9572]
[1780084549657,22.54,73497.98,0.24,0.05324,0.00018,2.9572]
[1780084550325,22.54,73497.92,0.24,0.05322,0.00018,2.95663]
[1780084551590,22.54,73497.36,0.24,0.05312,0.00018,2.95217]
[1780084551648,22.54,73497.36,0.24,0.05312,0.00018,2.95217]
[1780084552339,22.54,73496.82,0.24,0.05303,0.00018,2.94787]
[1780084553620,22.54,73496.75,0.24,0.05301,0.00018,2.94724]
[1780084553665,22.54,73496.75,0.24,0.05301,0.00018,2.94724]
[1780084554354,22.54,73497.7,0.24,0.05318,0.00018,2.95456]
[1780084554590,22.54,73497.7,0.24,0.05318,0.00018,2.95456]
[1780084554602,22.54,73497.7,0.24,0.05318,0.00018,2.95456]
[1780084555362,22.54,73496.97,0.24,0.05305,0.00018,2.94877]
[1780084560559,22.54,73495.0,0.24,0.05269,0.00017,2.93307]
[1780084562469,22.54,73486.76,0.24,0.05126,0.00017,2.86943]
[1780084563256,22.54,73479.31,0.24,0.05,0.00017,2.81275]
[1780084568279,22.54,73476.73,0.24,0.04958,0.00017,2.79377]
[1780084573311,22.54,73476.16,0.24,0.0495,0.00017,2.79019]
[1780084574146,22.54,73476.26,0.24,0.04952,0.00017,2.79108]
[1780084574292,22.54,73474.73,0.24,0.04927,0.00017,2.77973]
[1780084576366,22.55,73468.59,0.24,0.04827,0.00016,2.73421]
[1780084578202,22.55,73463.19,0.24,0.0474,0.00016,2.69452]
[1780084580548,22.55,73453.8,0.24,0.04593,0.00016,2.6269]
[1780084585579,22.56,73452.22,0.24,0.04573,0.00016,2.61765]
[1780084590614,22.56,73451.84,0.24,0.04572,0.00016,2.61719]
[1780084595650,22.57,73449.59,0.24,0.04531,0.00016,2.59638]
[1780084600686,22.58,73458.68,0.24,0.04679,0.00016,2.66471]
[1780084602089,22.58,73465.75,0.24,0.04793,0.00016,2.71707]
[1780084607124,22.58,73467.61,0.24,0.04827,0.00016,2.7322]
[1780084609783,22.59,73455.95,0.24,0.04643,0.00016,2.64797]
[1780084614001,22.64,73432.32,0.24,0.04317,0.00015,2.49677]
[1780084615465,22.64,73432.32,0.24,0.04319,0.00015,2.49727]
[1780084615827,22.64,73429.07,0.24,0.04272,0.00015,2.47532]
[1780084617375,22.64,73429.07,0.24,0.04272,0.00015,2.47532]
[1780084617941,22.64,73431.69,0.24,0.04312,0.00015,2.49425]
[1780084618043,22.65,73431.97,0.24,0.04318,0.00015,2.49687]
[1780084619452,22.65,73431.97,0.24,0.04319,0.00015,2.49755]
[1780084619549,22.65,73432.82,0.24,0.04333,0.00015,2.50416]
[1780084624888,22.66,73424.97,0.24,0.04225,0.00015,2.45308]
[1780084626901,22.67,73418.32,0.24,0.04132,0.00014,2.40908]
[1780084632302,22.68,73436.79,0.24,0.04414,0.00015,2.54194]
[1780084637981,22.69,73440.94,0.24,0.04484,0.00015,2.57424]
[1780084643019,22.7,73442.24,0.24,0.0451,0.00015,2.58639]
[1780084648051,22.71,73441.83,0.24,0.04509,0.00015,2.58621]
[1780084654091,22.72,73441.23,0.24,0.04496,0.00015,2.57828]
[1780084659128,22.73,73442.57,0.24,0.04523,0.00015,2.59055]
[1780084664162,22.73,73445.03,0.24,0.04566,0.00015,2.61069]
[1780084669196,22.74,73441.94,0.24,0.04524,0.00015,2.59119]
[1780084674233,22.75,73441.26,0.24,0.04519,0.00015,2.58898]
[1780084679270,22.76,73439.53,0.24,0.04499,0.00015,2.57931]
[1780084684311,22.77,73441.22,0.24,0.0453,0.00015,2.59402]
[1780084685318,22.77,73431.49,0.24,0.04384,0.00015,2.52585]
[1780084686325,22.77,73423.52,0.24,0.04268,0.00015,2.47179]
[1780084691361,22.78,73418.3,0.24,0.042,0.00014,2.43961]
[1780084696396,22.79,73419.9,0.24,0.04231,0.00015,2.45425]
[1780084701430,22.8,73421.11,0.24,0.04256,0.00015,2.46608]
[1780084701682,22.8,73421.11,0.24,0.04256,0.00015,2.46608]
[1780084702439,22.81,73421.09,0.24,0.04258,0.00015,2.46665]
[1780084707473,22.82,73422.88,0.24,0.04291,0.00015,2.48243]
[1780084712509,22.83,73423.93,0.24,0.04303,0.00015,2.4862]
[1780084714523,22.83,73430.07,0.24,0.04397,0.00015,2.53018]
[1780084716104,22.83,73431.91,0.24,0.04426,0.00015,2.54366]
[1780084716535,22.84,73433.13,0.24,0.04445,0.00015,2.5528]
[1780084721571,22.84,73432.91,0.24,0.04448,0.00015,2.55406]
[1780084726605,22.85,73433.35,0.24,0.04461,0.00015,2.55993]
[1780084731641,22.86,73436.25,0.24,0.04511,0.00015,2.58316]
[1780084734620,22.86,73437.14,0.24,0.04527,0.00015,2.5905]
[1780084734722,22.87,73436.82,0.24,0.04523,0.00015,2.58874]
[1780084740704,22.88,73432.33,0.24,0.04461,0.00015,2.56015]
[1780084744896,22.88,73430.34,0.24,0.04435,0.00015,2.54791]
[1780084744996,22.88,73435.35,0.24,0.04512,0.00015,2.58374]
[1780084750776,22.89,73437.24,0.24,0.04548,0.00015,2.60016]
[1780084755812,22.9,73439.59,0.24,0.04589,0.00015,2.61928]
[1780084760847,22.91,73438.01,0.24,0.0457,0.00015,2.61036]
[1780084765882,22.91,73434.08,0.24,0.04515,0.00015,2.58488]
[1780084770916,22.92,73436.07,0.24,0.04551,0.00015,2.60134]
[1780084775951,22.93,73433.9,0.24,0.04512,0.00015,2.58155]
[1780084780987,22.94,73431.24,0.24,0.04477,0.00015,2.56538]
[1780084786159,22.94,73430.93,0.24,0.04477,0.00015,2.56532]
[1780084786403,22.94,73430.93,0.24,0.04477,0.00015,2.56532]
[1780084786492,22.95,73436.82,0.24,0.04569,0.00015,2.60788]
[1780084792244,22.95,73433.04,0.24,0.04515,0.00015,2.58307]
[1780084792331,22.95,73431.18,0.24,0.04488,0.00015,2.57049]
[1780084797098,22.96,73442.61,0.24,0.0467,0.00016,2.65455]
[1780084799113,22.96,73429.19,0.24,0.04465,0.00015,2.55985]
[1780084800142,22.96,73417.01,0.24,0.04284,0.00015,2.47546]
[1780084802152,22.97,73425.85,0.24,0.04416,0.00015,2.53706]
[1780084803554,22.97,73441.18,0.24,0.04653,0.00016,2.64653]
[1780084809236,22.98,73443.26,0.24,0.0469,0.00016,2.66372]
[1780084814271,22.98,73442.9,0.24,0.04689,0.00016,2.66306]
[1780084815277,22.98,73450.86,0.24,0.04816,0.00016,2.7209]
[1780084820321,22.99,73456.26,0.24,0.04906,0.00016,2.76167]
[1780084825357,22.99,73458.59,0.24,0.04946,0.00016,2.77993]
[1780084830390,22.99,73457.97,0.24,0.04938,0.00016,2.77624]
[1780084835425,23.0,73465.44,0.24,0.05051,0.00017,2.82526]
[1780084840459,23.0,73469.29,0.24,0.05116,0.00017,2.85441]
[1780084845494,23.0,73466.89,0.24,0.05077,0.00017,2.83686]
[1780084850530,23.0,73467.33,0.24,0.05086,0.00017,2.84059]
[1780084855564,23.01,73466.75,0.24,0.05083,0.00017,2.83953]
[1780084860600,23.02,73466.58,0.24,0.05089,0.00017,2.84204]
[1780084863621,23.03,73472.46,0.24,0.05192,0.00017,2.88803]
[1780084868657,23.02,73473.27,0.24,0.05205,0.00017,2.89358]
[1780084873691,23.02,73475.69,0.24,0.05244,0.00017,2.91112]
[1780084878725,23.02,73475.57,0.24,0.05238,0.00017,2.90863]
[1780084883760,23.02,73471.48,0.24,0.05168,0.00017,2.87747]
[1780084888795,23.02,73470.42,0.24,0.0515,0.00017,2.86954]
[1780084894218,23.02,73475.06,0.24,0.05217,0.00017,2.89721]
[1780084899876,23.02,73478.57,0.24,0.05277,0.00017,2.92375]
[1780084901886,23.02,73485.23,0.24,0.05392,0.00018,2.97452]
[1780084906922,23.01,73487.84,0.24,0.05436,0.00018,2.99379]
[1780084911958,23.01,73483.32,0.24,0.05355,0.00017,2.95811]
[1780084916993,23.01,73483.49,0.24,0.05356,0.00017,2.95875]
[1780084919007,23.01,73473.11,0.24,0.05177,0.00017,2.87955]
[1780084924430,23.01,73475.16,0.24,0.05212,0.00017,2.89501]
[1780084930099,23.01,73478.44,0.24,0.05268,0.00017,2.91965]
[1780084935130,23.01,73478.0,0.24,0.0526,0.00017,2.91607]
[1780084940166,23.01,73475.65,0.24,0.05219,0.00017,2.89825]
[1780084945202,23.01,73473.62,0.24,0.05185,0.00017,2.88295]
[1780084950237,23.01,73470.77,0.24,0.05137,0.00017,2.86161]
[1780084951247,23.01,73465.36,0.24,0.05035,0.00017,2.81398]
[1780084956279,23.01,73465.72,0.24,0.05042,0.00017,2.81724]
[1780084959302,23.01,73458.27,0.24,0.0492,0.00016,2.76258]
[1780084961316,23.01,73451.63,0.24,0.04814,0.00016,2.71456]
[1780084964708,23.01,73456.86,0.24,0.049,0.00016,2.75351]
[1780084970380,23.02,73457.3,0.24,0.0491,0.00016,2.75804]
[1780084975413,23.02,73458.21,0.24,0.04927,0.00016,2.76577]
[1780084980449,23.03,73455.41,0.24,0.04884,0.00016,2.74632]
[1780084984854,23.03,73460.96,0.24,0.04977,0.00016,2.78813]
[1780084990529,23.03,73462.27,0.24,0.05001,0.00017,2.79883]
[1780084994551,23.03,73454.49,0.24,0.04875,0.00016,2.74231]
[1780084995557,23.03,73448.77,0.24,0.04784,0.00016,2.70094]
[1780084997977,23.04,73445.94,0.24,0.04741,0.00016,2.68116]
[1780084998580,23.04,73448.86,0.24,0.04788,0.00016,2.70258]
[1780085001109,23.04,73448.97,0.24,0.04791,0.00016,2.70399]
[1780085001599,23.04,73446.63,0.24,0.04754,0.00016,2.68738]
[1780085004096,23.04,73445.18,0.24,0.04733,0.00016,2.6776]
[1780085004621,23.04,73447.87,0.24,0.04776,0.00016,2.69734]
[1780085009655,23.05,73452.19,0.24,0.04849,0.00016,2.73016]
[1780085015697,23.05,73454.17,0.24,0.04872,0.00016,2.73892]
[1780085020732,23.06,73452.16,0.24,0.04843,0.00016,2.72551]
[1780085021741,23.05,73445.48,0.24,0.04735,0.00016,2.67672]
[1780085023754,23.05,73437.39,0.24,0.04607,0.00015,2.61822]
[1780085027786,23.06,73443.85,0.24,0.0471,0.00016,2.66529]
[1780085032821,23.06,73441.63,0.24,0.04676,0.00016,2.64982]
[1780085037856,23.06,73442.21,0.24,0.04689,0.00016,2.65587]
[1780085042891,23.07,73440.09,0.24,0.0466,0.00016,2.6426]
[1780085044905,23.07,73432.37,0.24,0.04543,0.00015,2.58872]
[1780085049334,23.07,73433.16,0.24,0.04553,0.00015,2.59339]
[1780085049942,23.07,73432.75,0.24,0.04546,0.00015,2.59026]
[1780085050399,23.07,73432.75,0.24,0.04546,0.00015,2.59026]
[1780085051976,23.07,73426.39,0.24,0.04452,0.00015,2.54652]
[1780085053817,23.07,73420.81,0.24,0.0437,0.00015,2.50883]
[1780085057051,23.08,73421.57,0.24,0.04384,0.00015,2.51528]
[1780085057112,23.08,73429.88,0.24,0.0451,0.00015,2.57369]
[1780085063049,23.09,73431.97,0.24,0.04549,0.00015,2.59146]
[1780085065426,23.09,73426.68,0.24,0.04472,0.00015,2.556]
[1780085069091,23.1,73433.27,0.24,0.04576,0.00015,2.60383]
[1780085073119,23.1,73440.52,0.24,0.04681,0.00016,2.65002]
[1780085076075,23.11,73444.43,0.24,0.04745,0.00016,2.67926]
[1780085076141,23.11,73444.51,0.24,0.04746,0.00016,2.67983]
[1780085080168,23.11,73452.68,0.24,0.0488,0.00016,2.74032]
[1780085082183,23.11,73458.4,0.24,0.04974,0.00016,2.78274]
[1780085084307,23.11,73459.71,0.24,0.04996,0.00016,2.7926]
[1780085084378,23.11,73460.16,0.24,0.05004,0.00016,2.79629]
[1780085090238,23.12,73460.66,0.24,0.05015,0.00017,2.80087]
[1780085095638,23.12,73464.73,0.24,0.05084,0.00017,2.83184]
[1780085098301,23.12,73470.85,0.24,0.05187,0.00017,2.87781]
[1780085100741,23.12,73475.3,0.24,0.05264,0.00017,2.9118]
[1780085100745,23.12,73475.45,0.24,0.05266,0.00017,2.91268]
[1780085104841,23.12,73476.77,0.24,0.05288,0.00017,2.92234]
[1780085104930,23.12,73478.46,0.24,0.05315,0.00017,2.93414]
[1780085105714,23.12,73472.27,0.24,0.05207,0.00017,2.88667]
[1780085106904,23.12,73472.27,0.24,0.05207,0.00017,2.88667]
[1780085106998,23.12,73471.31,0.24,0.05191,0.00017,2.87948]
[1780085108962,23.12,73471.31,0.24,0.05191,0.00017,2.87958]
[1780085108994,23.12,73473.11,0.24,0.05222,0.00017,2.89311]
[1780085114412,23.11,73476.82,0.24,0.05279,0.00017,2.91846]
[1780085119447,23.1,73477.35,0.24,0.05282,0.00017,2.91951]
[1780085124482,23.09,73478.25,0.24,0.05289,0.00017,2.92282]
[1780085129517,23.08,73478.4,0.24,0.05284,0.00017,2.92065]
[1780085135925,23.07,73478.25,0.24,0.05261,0.00017,2.90866]
[1780085139587,23.07,73470.66,0.24,0.0513,0.00017,2.85064]
[1780085140595,23.07,73465.36,0.24,0.05042,0.00017,2.81122]
[1780085145995,23.07,73465.69,0.24,0.05049,0.00017,2.81422]
[1780085149659,23.07,73473.28,0.24,0.05177,0.00017,2.87138]
[1780085150125,23.07,73473.28,0.24,0.05177,0.00017,2.87138]
[1780085150667,23.07,73477.35,0.24,0.05247,0.00017,2.90211]
[1780085155761,23.06,73479.55,0.24,0.05281,0.00017,2.9172]
[1780085156012,23.06,73491.89,0.24,0.05496,0.00018,3.01141]
[1780085156449,23.06,73491.89,0.24,0.05496,0.00018,3.01141]
[1780085156706,23.06,73491.89,0.24,0.05496,0.00018,3.01135]
[1780085157714,23.06,73504.1,0.24,0.05716,0.00018,3.10646]
[1780085158720,23.05,73510.85,0.24,0.05828,0.00019,3.15479]
[1780085159457,23.05,73510.85,0.24,0.05828,0.00019,3.15479]
[1780085159933,23.05,73510.85,0.24,0.05828,0.00019,3.15479]
[1780085160035,23.03,73512.94,0.24,0.05853,0.00019,3.16551]
[1780085160403,23.03,73512.94,0.24,0.05853,0.00019,3.16551]
[1780085160740,23.01,73512.57,0.24,0.05832,0.00019,3.1565]
[1780085165773,22.93,73509.41,0.24,0.05713,0.00018,3.1057]
[1780085169345,22.89,73509.46,0.24,0.05678,0.00018,3.09074]
[1780085169446,22.87,73509.79,0.24,0.05673,0.00018,3.08836]
[1780085174835,22.84,73507.67,0.24,0.05608,0.00018,3.06028]
[1780085179878,22.83,73494.71,0.24,0.05369,0.00018,2.9566]
[1780085180889,22.83,73489.02,0.24,0.05269,0.00017,2.91245]
[1780085186307,22.83,73488.42,0.24,0.05256,0.00017,2.90656]
[1780085191955,22.83,73486.1,0.24,0.052,0.00017,2.87993]
[1780085196990,22.82,73483.23,0.24,0.05149,0.00017,2.85718]
[1780085202025,22.82,73482.1,0.24,0.05128,0.00017,2.84787]
[1780085207062,22.82,73484.52,0.24,0.05167,0.00017,2.86546]
[1780085212094,22.82,73487.59,0.24,0.05218,0.00017,2.88799]
[1780085214109,22.81,73493.83,0.24,0.05326,0.00018,2.93546]
[1780085218140,22.81,73499.3,0.24,0.0542,0.00018,2.97666]
[1780085223175,22.81,73504.5,0.24,0.05509,0.00018,3.01546]
[1780085228212,22.8,73505.74,0.24,0.05527,0.00018,3.02319]
[1780085233245,22.79,73504.23,0.24,0.05495,0.00018,3.00928]
[1780085238280,22.79,73501.42,0.24,0.0544,0.00018,2.98538]
[1780085243314,22.78,73499.51,0.24,0.05401,0.00018,2.96864]
[1780085250362,22.77,73498.51,0.24,0.05378,0.00018,2.9584]
[1780085255398,22.77,73497.78,0.24,0.05349,0.00018,2.94355]
[1780085260435,22.76,73495.04,0.24,0.05297,0.00018,2.92079]
[1780085265470,22.76,73494.27,0.24,0.0528,0.00017,2.91333]
[1780085269241,22.76,73493.35,0.24,0.05262,0.00017,2.90566]
[1780085269496,22.76,73493.31,0.24,0.0526,0.00017,2.90477]
[1780085271510,22.76,73488.49,0.24,0.05176,0.00017,2.86751]
[1780085272866,22.76,73488.49,0.24,0.05176,0.00017,2.86751]
[1780085272968,22.75,73479.01,0.24,0.05014,0.00017,2.79544]
[1780085278560,22.75,73482.68,0.24,0.05074,0.00017,2.82236]
[1780085283711,22.75,73486.62,0.24,0.0514,0.00017,2.8516]
[1780085283812,22.75,73490.76,0.24,0.05211,0.00017,2.88298]
[1780085287008,22.75,73497.87,0.24,0.05333,0.00018,2.93675]
[1780085288098,22.75,73497.87,0.24,0.05333,0.00018,2.93675]
[1780085288630,22.75,73505.09,0.24,0.05461,0.00018,2.99265]
[1780085292659,22.74,73510.66,0.24,0.05558,0.00018,3.03484]
[1780085294973,22.71,73514.83,0.24,0.05613,0.00018,3.05855]
[1780085294994,22.7,73525.11,0.24,0.05793,0.00019,3.1359]
[1780085297081,22.68,73532.0,0.24,0.05909,0.00019,3.18566]
[1780085298333,22.68,73532.0,0.24,0.05907,0.00019,3.18466]
[1780085298708,22.68,73537.55,0.24,0.06014,0.00019,3.23009]
[1780085299246,22.68,73537.55,0.24,0.06014,0.00019,3.23009]
[1780085299716,22.68,73539.44,0.24,0.0605,0.0002,3.24508]
[1780085304750,22.67,73542.85,0.24,0.06109,0.0002,3.27018]
[1780085309785,22.66,73544.31,0.24,0.0613,0.0002,3.27909]
[1780085315031,22.65,73544.78,0.24,0.0612,0.0002,3.27259]
[1780085320862,22.64,73552.49,0.24,0.06263,0.0002,3.33235]
[1780085325898,22.63,73558.27,0.24,0.06369,0.0002,3.37652]
[1780085330934,22.61,73559.84,0.24,0.06391,0.0002,3.38584]
[1780085335092,22.61,73560.47,0.24,0.06401,0.0002,3.38959]
[1780085335187,22.61,73560.47,0.24,0.06401,0.0002,3.38959]
[1780085336207,22.6,73562.02,0.24,0.06426,0.00021,3.40035]
[1780085337243,22.6,73562.02,0.24,0.06426,0.00021,3.40035]
[1780085337248,22.6,73562.11,0.24,0.06426,0.00021,3.40031]
[1780085337264,22.6,73562.11,0.24,0.06426,0.00021,3.40031]
[1780085337983,22.6,73562.11,0.24,0.06424,0.00021,3.39951]
[1780085339312,22.6,73562.65,0.24,0.06434,0.00021,3.40329]
[1780085340208,22.59,73562.12,0.24,0.06421,0.00021,3.39798]
[1780085342110,22.59,73558.67,0.24,0.06348,0.0002,3.36794]
[1780085342146,22.59,73558.67,0.24,0.06348,0.0002,3.36794]
[1780085342188,22.59,73558.67,0.24,0.06348,0.0002,3.36794]
[1780085342246,22.59,73551.18,0.24,0.06195,0.0002,3.30415]
[1780085343073,22.59,73551.18,0.24,0.06195,0.0002,3.30415]
[1780085343124,22.59,73551.18,0.24,0.06195,0.0002,3.30415]
[1780085343211,22.59,73527.89,0.24,0.05743,0.00019,3.11269]
[1780085343545,22.59,73527.89,0.24,0.05743,0.00019,3.11269]
[1780085343605,22.59,73527.89,0.24,0.05743,0.00019,3.11269]
[1780085344025,22.58,73527.71,0.24,0.05734,0.00019,3.10894]
[1780085345032,22.58,73520.24,0.24,0.05592,0.00018,3.04771]
[1780085345722,22.58,73520.24,0.24,0.05592,0.00018,3.04771]
[1780085346039,22.58,73518.73,0.24,0.05561,0.00018,3.0345]
[1780085347644,22.57,73518.66,0.24,0.05558,0.00018,3.03278]
[1780085347652,22.57,73518.66,0.24,0.05558,0.00018,3.03278]
[1780085347659,22.57,73518.87,0.24,0.05561,0.00018,3.03445]
[1780085353088,22.56,73519.02,0.24,0.05552,0.00018,3.03048]
[1780085353704,22.56,73519.02,0.24,0.05552,0.00018,3.03048]
[1780085353887,22.53,73518.81,0.24,0.05526,0.00018,3.01925]
[1780085359133,22.52,73518.89,0.24,0.05517,0.00018,3.01518]
[1780085363162,22.48,73525.73,0.24,0.05613,0.00019,3.05704]
[1780085366183,22.39,73531.58,0.24,0.05652,0.00019,3.07411]
[1780085371217,22.25,73531.51,0.24,0.05523,0.00019,3.01651]
[1780085377259,22.19,73532.7,0.24,0.05495,0.00019,3.00412]
[1780085384308,22.17,73532.87,0.24,0.05483,0.00019,2.99924]
[1780085389342,22.16,73534.18,0.24,0.05498,0.00019,3.00543]
[1780085392364,22.15,73542.44,0.24,0.05646,0.00019,3.06972]
[1780085397440,22.14,73544.96,0.24,0.05685,0.00019,3.08633]
[1780085403442,22.13,73539.82,0.24,0.05583,0.00019,3.04266]
[1780085409486,22.12,73540.17,0.24,0.05577,0.00019,3.03996]
[1780085414518,22.1,73539.86,0.24,0.05561,0.00019,3.0329]
[1780085419556,22.09,73539.53,0.24,0.05544,0.00019,3.02571]
[1780085421651,22.09,73539.16,0.24,0.05535,0.00019,3.02182]
[1780085421678,22.08,73528.94,0.24,0.05344,0.00018,2.9387]
[1780085423587,22.08,73521.96,0.24,0.05214,0.00018,2.88134]
[1780085428621,22.08,73519.78,0.24,0.05173,0.00018,2.86314]
[1780085429751,22.08,73519.78,0.24,0.05173,0.00018,2.86314]
[1780085429848,22.08,73522.05,0.24,0.05213,0.00018,2.88112]
[1780085435670,22.08,73524.24,0.24,0.05241,0.00018,2.89147]
[1780085438079,22.08,73531.14,0.24,0.05367,0.00018,2.94647]
[1780085443727,22.07,73533.31,0.24,0.05401,0.00018,2.96147]
[1780085448761,22.06,73536.76,0.24,0.05456,0.00019,2.98542]
[1780085451947,22.05,73553.84,0.24,0.05774,0.00019,3.12262]
[1780085454803,22.05,73560.59,0.24,0.05903,0.0002,3.17742]
[1780085456046,22.05,73571.2,0.24,0.06114,0.0002,3.2667]
[1780085458100,22.04,73579.25,0.24,0.06276,0.00021,3.33423]
[1780085463384,22.04,73579.42,0.24,0.06274,0.00021,3.33335]
[1780085471923,22.02,73575.22,0.24,0.06175,0.0002,3.29215]
[1780085476957,22.01,73574.55,0.24,0.06155,0.0002,3.28377]
[1780085481992,22.01,73571.6,0.24,0.06089,0.0002,3.25607]
[1780085487130,22.0,73567.17,0.24,0.05995,0.0002,3.21655]
[1780085493069,21.99,73570.4,0.24,0.06038,0.0002,3.23263]
[1780085498105,21.99,73574.63,0.24,0.06119,0.0002,3.26631]
[1780085504146,21.98,73574.91,0.24,0.06117,0.0002,3.26572]
[1780085509184,21.97,73568.5,0.24,0.05982,0.0002,3.20874]
[1780085514217,21.96,73563.98,0.24,0.05887,0.0002,3.16853]
[1780085516233,21.96,73557.42,0.24,0.05756,0.00019,3.11302]
[1780085521268,21.96,73558.46,0.24,0.05773,0.00019,3.12021]
[1780085525294,21.96,73551.88,0.24,0.05643,0.00019,3.06452]
[1780085526303,21.95,73544.78,0.24,0.05508,0.00019,3.00615]
[1780085529324,21.95,73538.97,0.24,0.05399,0.00019,2.95873]
[1780085534359,21.95,73538.97,0.24,0.05398,0.00018,2.95849]
[1780085539394,21.95,73536.81,0.24,0.05358,0.00018,2.94082]
[1780085540399,21.95,73531.43,0.24,0.0526,0.00018,2.89774]
[1780085545436,21.94,73531.48,0.24,0.05254,0.00018,2.89521]
[1780085550472,21.94,73533.07,0.24,0.05283,0.00018,2.90801]
[1780085555516,21.94,73533.14,0.24,0.05272,0.00018,2.90121]
[1780085558923,21.94,73538.52,0.24,0.05371,0.00018,2.94434]
[1780085564571,21.94,73540.23,0.24,0.05402,0.00019,2.95788]
[1780085569813,21.94,73540.67,0.24,0.05409,0.00019,2.96123]
[1780085575647,21.94,73539.84,0.24,0.05393,0.00019,2.95416]
[1780085580683,21.94,73536.84,0.24,0.05338,0.00018,2.92999]
[1780085585718,21.94,73532.59,0.24,0.05257,0.00018,2.89466]
[1780085589135,21.94,73527.09,0.24,0.05159,0.00018,2.85124]
[1780085594781,21.94,73529.4,0.24,0.05198,0.00018,2.86859]
[1780085600822,21.94,73530.03,0.24,0.05211,0.00018,2.8742]
[1780085605858,21.93,73531.63,0.24,0.05232,0.00018,2.88372]
[1780085610893,21.92,73528.42,0.24,0.05167,0.00018,2.85507]
[1780085615934,21.91,73527.57,0.24,0.05132,0.00018,2.8377]
[1780085620969,21.9,73527.81,0.24,0.0513,0.00018,2.83675]
[1780085626011,21.89,73521.69,0.24,0.05015,0.00018,2.78578]
[1780085631043,21.89,73524.1,0.24,0.05051,0.00018,2.80194]
[1780085633059,21.88,73529.96,0.24,0.05153,0.00018,2.84703]
[1780085634065,21.88,73536.63,0.24,0.05273,0.00018,2.89951]
[1780085639502,21.87,73541.99,0.24,0.05361,0.00018,2.9384]
[1780085641114,21.87,73548.5,0.24,0.05481,0.00019,2.99049]
[1780085644136,21.86,73554.45,0.24,0.05588,0.00019,3.03672]
[1780085649170,21.85,73556.49,0.24,0.05622,0.00019,3.05122]
[1780085656220,21.85,73557.32,0.24,0.05635,0.00019,3.05673]
[1780085661255,21.85,73553.57,0.24,0.05561,0.00019,3.02496]
[1780085666290,21.85,73553.58,0.24,0.05559,0.00019,3.02435]
[1780085671325,21.84,73553.95,0.24,0.05552,0.00019,3.01895]
[1780085676361,21.84,73552.58,0.24,0.05524,0.00019,3.00693]
[1780085681394,21.84,73551.49,0.24,0.05502,0.00019,2.99749]
[1780085686429,21.84,73552.17,0.24,0.05514,0.00019,3.0025]
[1780085691464,21.84,73548.93,0.24,0.05452,0.00019,2.9756]
[1780085696500,21.84,73549.97,0.24,0.0547,0.00019,2.98381]
[1780085701561,21.83,73550.29,0.24,0.05476,0.00019,2.98601]
[1780085702552,21.83,73542.02,0.24,0.05321,0.00018,2.91895]
[1780085704563,21.83,73537.0,0.24,0.0523,0.00018,2.8787]
[1780085710606,21.83,73538.2,0.24,0.05244,0.00018,2.88511]
[1780085715641,21.82,73537.74,0.24,0.05232,0.00018,2.87969]
[1780085718666,21.82,73531.73,0.24,0.05122,0.00018,2.83153]
[1780085720101,21.82,73538.72,0.24,0.05247,0.00018,2.88658]
[1780085725711,21.81,73536.15,0.24,0.05192,0.00018,2.86225]
[1780085728734,21.8,73543.86,0.24,0.05329,0.00018,2.92229]
[1780085730169,21.8,73553.22,0.24,0.05504,0.00019,2.99847]
[1780085735781,21.8,73550.64,0.24,0.05442,0.00019,2.96938]
[1780085740816,21.8,73554.74,0.24,0.05519,0.00019,3.00257]
[1780085745851,21.8,73554.57,0.24,0.05514,0.00019,3.00078]
[1780085750886,21.8,73556.81,0.24,0.05556,0.00019,3.01888]
[1780085753907,21.8,73549.36,0.24,0.05415,0.00019,2.95767]
[1780085758942,21.8,73549.16,0.24,0.05411,0.00019,2.95606]
[1780085764254,21.8,73549.88,0.24,0.05425,0.00019,2.96187]
[1780085765403,21.8,73542.34,0.24,0.05285,0.00018,2.90085]
[1780085767000,21.8,73530.81,0.24,0.05076,0.00018,2.80895]
[1780085768010,21.8,73521.75,0.24,0.04917,0.00017,2.73835]
[1780085773043,21.79,73522.59,0.24,0.04928,0.00017,2.74304]
[1780085778082,21.79,73525.33,0.24,0.04971,0.00018,2.76233]
[1780085782530,21.78,73517.44,0.24,0.0483,0.00017,2.69954]
[1780085784984,21.78,73513.78,0.24,0.04766,0.00017,2.67061]
[1780085785130,21.78,73513.21,0.24,0.04755,0.00017,2.66579]
[1780085785933,21.78,73513.21,0.24,0.04755,0.00017,2.66579]
[1780085791172,21.78,73512.94,0.24,0.04741,0.00017,2.65746]
[1780085793095,21.78,73512.96,0.24,0.04742,0.00017,2.65788]
[1780085793197,21.78,73510.83,0.24,0.04707,0.00017,2.64195]
[1780085798332,21.78,73512.05,0.24,0.0473,0.00017,2.6524]
[1780085798433,21.79,73513.15,0.24,0.0475,0.00017,2.66135]
[1780085801111,21.79,73513.99,0.24,0.04766,0.00017,2.66868]
[1780085806278,21.82,73518.9,0.24,0.04872,0.00017,2.71641]
[1780085811312,21.82,73519.2,0.24,0.04882,0.00017,2.72056]
[1780085813765,21.83,73518.38,0.24,0.04869,0.00017,2.71496]
[1780085814332,21.83,73518.67,0.24,0.04875,0.00017,2.71757]
[1780085817897,21.83,73520.32,0.24,0.04906,0.00017,2.73139]
[1780085818363,21.83,73520.44,0.24,0.04909,0.00017,2.73267]
[1780085823399,21.84,73515.69,0.24,0.04831,0.00017,2.69787]
[1780085825412,21.84,73510.73,0.24,0.04749,0.00017,2.66077]
[1780085830447,21.85,73506.65,0.24,0.04686,0.00017,2.63264]
[1780085833808,21.85,73506.6,0.24,0.04688,0.00017,2.63324]
[1780085834477,21.85,73498.4,0.24,0.04555,0.00016,2.57277]
[1780085835481,21.85,73492.97,0.24,0.04467,0.00016,2.5326]
[1780085839508,21.86,73498.44,0.24,0.04561,0.00016,2.57565]
[1780085841519,21.86,73502.23,0.24,0.04625,0.00016,2.60457]
[1780085841545,21.87,73506.93,0.24,0.04705,0.00017,2.64106]
[1780085846631,21.87,73503.24,0.24,0.04648,0.00017,2.61518]
[1780085846728,21.87,73494.32,0.24,0.04503,0.00016,2.54928]
[1780085852601,21.88,73495.75,0.24,0.04523,0.00016,2.55641]
[1780085857636,21.89,73495.69,0.24,0.04529,0.00016,2.55898]
[1780085862672,21.9,73499.13,0.24,0.04591,0.00016,2.58744]
[1780085867707,21.91,73500.4,0.24,0.04618,0.00016,2.59975]
[1780085872745,21.92,73501.99,0.24,0.04651,0.00017,2.61444]
[1780085877780,21.93,73504.31,0.24,0.04695,0.00017,2.63451]
[1780085882815,21.93,73505.86,0.24,0.04727,0.00017,2.64877]
[1780085887852,21.94,73503.83,0.24,0.04698,0.00017,2.63599]
[1780085892888,21.95,73500.98,0.24,0.04657,0.00017,2.61733]
[1780085897922,21.96,73500.61,0.24,0.04657,0.00017,2.61737]
[1780085902959,21.97,73500.63,0.24,0.04664,0.00017,2.62031]
[1780085909000,21.98,73500.75,0.24,0.04673,0.00017,2.62457]
[1780085909872,21.98,73500.75,0.24,0.04673,0.00017,2.62457]
[1780085916679,21.98,73500.17,0.24,0.04658,0.00017,2.61592]
[1780085922093,22.01,73500.94,0.24,0.04694,0.00017,2.63221]
[1780085923438,22.02,73507.32,0.24,0.04804,0.00017,2.68148]
[1780085925114,22.02,73516.93,0.24,0.04973,0.00017,2.7569]
[1780085928138,22.03,73523.21,0.24,0.05085,0.00018,2.80655]
[1780085929002,22.03,73523.21,0.24,0.05085,0.00018,2.80655]
[1780085929141,22.03,73531.31,0.24,0.0523,0.00018,2.87046]
[1780085931573,22.03,73543.71,0.24,0.05458,0.00019,2.96989]
[1780085936210,22.03,73552.82,0.24,0.05631,0.00019,3.04437]
[1780085941651,22.03,73552.42,0.24,0.05623,0.00019,3.04084]
[1780085943262,22.03,73560.29,0.24,0.05774,0.0002,3.10536]
[1780085945276,22.02,73567.33,0.24,0.05912,0.0002,3.16347]
[1780085950311,22.02,73566.52,0.24,0.05892,0.0002,3.15497]
[1780085955346,22.01,73566.43,0.24,0.05885,0.0002,3.15241]
[1780085959377,22.01,73559.85,0.24,0.05753,0.00019,3.09618]
[1780085960385,22.01,73554.65,0.24,0.05652,0.00019,3.05301]
[1780085961792,22.01,73548.48,0.24,0.05534,0.00019,3.00234]
[1780085965720,22.01,73540.16,0.24,0.05377,0.00018,2.9346]
[1780085966089,22.01,73540.16,0.24,0.05377,0.00018,2.9346]
[1780085966427,22.01,73540.16,0.24,0.05377,0.00018,2.93456]
[1780085968440,22.01,73531.71,0.24,0.05223,0.00018,2.86726]
[1780085970196,22.01,73531.51,0.24,0.05219,0.00018,2.86573]
[1780085970454,22.01,73531.35,0.24,0.05216,0.00018,2.86453]
[1780085972248,22.01,73531.7,0.24,0.0521,0.00018,2.8599]
[1780085972469,22.01,73531.7,0.24,0.05211,0.00018,2.85996]
[1780085974304,22.01,73531.72,0.24,0.05211,0.00018,2.86019]
[1780085974483,22.01,73531.69,0.24,0.05211,0.00018,2.86002]
[1780085979517,22.01,73532.71,0.24,0.0523,0.00018,2.86843]
[1780085980708,22.01,73538.28,0.24,0.05332,0.00018,2.9128]
[1780085981933,22.01,73543.73,0.24,0.05432,0.00019,2.95658]
[1780085984552,22.01,73550.11,0.24,0.05552,0.00019,3.00809]
[1780085989587,22.01,73550.82,0.24,0.05564,0.00019,3.01315]
[1780085994683,22.01,73553.33,0.24,0.0561,0.00019,3.03301]
[1780086000671,22.0,73553.24,0.24,0.05605,0.00019,3.03107]
[1780086005702,22.0,73552.28,0.24,0.05585,0.00019,3.02244]
[1780086007716,22.0,73562.23,0.24,0.05777,0.0002,3.10415]
[1780086012751,22.0,73565.74,0.24,0.05842,0.0002,3.1319]
[1780086017788,21.99,73571.02,0.24,0.05943,0.0002,3.17443]
[1780086022822,21.98,73572.59,0.24,0.05969,0.0002,3.18559]
[1780086027860,21.98,73572.23,0.24,0.05957,0.0002,3.18041]
[1780086032895,21.97,73572.0,0.24,0.05934,0.0002,3.16854]
[1780086037929,21.97,73572.47,0.24,0.05938,0.0002,3.17041]
[1780086043974,21.96,73571.69,0.24,0.05917,0.0002,3.16136]
[1780086049008,21.95,73571.64,0.24,0.05911,0.0002,3.15898]
[1780086052034,21.95,73576.68,0.24,0.0601,0.0002,3.20031]
[1780086057064,21.94,73577.84,0.24,0.06027,0.0002,3.20779]
[1780086062502,21.94,73578.68,0.24,0.06038,0.0002,3.21206]
[1780086068142,21.93,73580.98,0.24,0.06079,0.0002,3.22923]
[1780086074184,21.92,73581.7,0.24,0.06086,0.0002,3.2324]
[1780086079220,21.91,73582.17,0.24,0.0609,0.0002,3.23393]
[1780086084257,21.9,73582.53,0.24,0.0609,0.00021,3.23405]
[1780086089292,21.9,73582.01,0.24,0.06074,0.0002,3.22723]
[1780086094327,21.89,73583.53,0.24,0.06086,0.00021,3.22998]
[1780086099362,21.88,73583.47,0.24,0.06079,0.00021,3.2271]
[1780086105404,21.88,73583.13,0.24,0.06065,0.0002,3.2214]
[1780086107591,21.88,73583.12,0.24,0.06064,0.0002,3.22086]
[1780086108105,21.87,73582.94,0.24,0.06059,0.0002,3.21886]
[1780086109062,21.87,73582.94,0.24,0.06058,0.0002,3.2184]
[1780086110154,21.87,73582.94,0.24,0.06057,0.0002,3.21794]
[1780086110169,21.87,73582.94,0.24,0.06057,0.0002,3.21794]
[1780086110171,21.87,73582.94,0.24,0.06057,0.0002,3.21794]
[1780086110182,21.87,73582.94,0.24,0.06057,0.0002,3.21794]
[1780086112241,21.87,73582.74,0.24,0.06051,0.0002,3.21532]
[1780086112273,21.87,73582.74,0.24,0.06051,0.0002,3.21532]
[1780086112564,21.87,73582.74,0.24,0.06051,0.0002,3.21532]
[1780086112576,21.87,73582.74,0.24,0.06051,0.0002,3.21532]
[1780086112629,21.87,73582.74,0.24,0.06051,0.0002,3.21532]
[1780086112678,21.87,73582.44,0.24,0.06043,0.0002,3.2123]
[1780086114300,21.87,73582.44,0.24,0.06042,0.0002,3.21185]
[1780086115066,21.87,73583.48,0.24,0.06063,0.0002,3.22033]
[1780086120104,21.86,73583.34,0.24,0.06055,0.0002,3.21729]
[1780086120440,21.86,73582.34,0.24,0.06034,0.0002,3.20829]
[1780086120442,21.86,73582.34,0.24,0.06034,0.0002,3.20829]
[1780086120470,21.86,73582.34,0.24,0.06034,0.0002,3.20829]
[1780086120535,21.86,73580.47,0.24,0.05996,0.0002,3.19234]
[1780086122502,21.86,73580.51,0.24,0.05994,0.0002,3.19183]
[1780086123053,21.86,73581.1,0.24,0.06005,0.0002,3.19643]
[1780086126610,21.85,73581.05,0.24,0.06001,0.0002,3.19474]
[1780086126615,21.85,73581.05,0.24,0.06001,0.0002,3.19474]
[1780086126683,21.85,73581.05,0.24,0.06001,0.0002,3.19474]
[1780086126784,21.85,73581.05,0.24,0.06,0.0002,3.19432]
[1780086128669,21.85,73581.05,0.24,0.05999,0.0002,3.19391]
[1780086128772,21.85,73580.48,0.24,0.05987,0.0002,3.18864]
[1780086134608,21.84,73580.12,0.24,0.05974,0.0002,3.18322]
[1780086139643,21.84,73580.0,0.24,0.05967,0.0002,3.18028]
[1780086144677,21.83,73577.74,0.24,0.05917,0.0002,3.15927]
[1780086152733,21.82,73579.03,0.24,0.05923,0.0002,3.15956]
[1780086154749,21.82,73585.86,0.24,0.0606,0.00021,3.21705]
[1780086155537,21.82,73585.86,0.24,0.0606,0.00021,3.21705]
[1780086155754,21.82,73586.01,0.24,0.06062,0.00021,3.21791]
[1780086159739,21.82,73589.07,0.24,0.06122,0.00021,3.24292]
[1780086159808,21.82,73589.07,0.24,0.06122,0.00021,3.24292]
[1780086159902,21.81,73590.78,0.24,0.06156,0.00021,3.2572]
[1780086161607,21.81,73590.78,0.24,0.06155,0.00021,3.25672]
[1780086161796,21.81,73590.72,0.24,0.06154,0.00021,3.25625]
[1780086163878,21.81,73590.81,0.24,0.06156,0.00021,3.25708]
[1780086163931,21.81,73590.81,0.24,0.06156,0.00021,3.25708]
[1780086163970,21.81,73598.4,0.24,0.06316,0.00021,3.32304]
[1780086169503,21.81,73603.13,0.24,0.06416,0.00021,3.36424]
[1780086172077,21.81,73604.69,0.24,0.06443,0.00022,3.37552]
[1780086175328,21.79,73611.4,0.24,0.06573,0.00022,3.42839]
[1780086182588,21.86,73615.84,0.24,0.06733,0.00022,3.49311]
[1780086184965,21.86,73623.69,0.24,0.06915,0.00023,3.56602]
[1780086188996,21.9,73610.6,0.24,0.06657,0.00022,3.4621]
[1780086190002,21.9,73600.78,0.24,0.06443,0.00021,3.3751]
[1780086194842,21.9,73599.65,0.24,0.06418,0.00021,3.36505]
[1780086197876,21.9,73592.18,0.24,0.06258,0.00021,3.2993]
[1780086204903,21.89,73591.08,0.24,0.06226,0.00021,3.28593]
[1780086211157,21.88,73594.48,0.24,0.06274,0.00021,3.30338]
[1780086216192,21.87,73594.05,0.24,0.06258,0.00021,3.29681]
[1780086221230,21.86,73595.98,0.24,0.06292,0.00021,3.31076]
[1780086222705,21.86,73598.51,0.24,0.06344,0.00021,3.33223]
[1780086228340,21.85,73601.93,0.24,0.06409,0.00021,3.35895]
[1780086233725,21.84,73601.14,0.24,0.06381,0.00021,3.34739]
[1780086239364,21.83,73603.31,0.24,0.06419,0.00021,3.3632]
[1780086242268,21.82,73606.45,0.24,0.06483,0.00022,3.38949]
[1780086247418,21.81,73606.96,0.24,0.06484,0.00022,3.38965]
[1780086252453,21.8,73607.89,0.24,0.06493,0.00022,3.39351]
[1780086258499,21.79,73608.1,0.24,0.06487,0.00022,3.39099]
[1780086263936,21.78,73607.66,0.24,0.06469,0.00022,3.3835]
[1780086268455,21.77,73608.65,0.24,0.06483,0.00022,3.38942]
[1780086274006,21.76,73619.71,0.24,0.06701,0.00022,3.47544]
[1780086279650,21.74,73620.11,0.24,0.06697,0.00022,3.474]
[1780086284685,21.73,73620.9,0.24,0.06705,0.00022,3.477]
[1780086286699,21.73,73626.11,0.24,0.06818,0.00023,3.52231]
[1780086289724,21.72,73637.63,0.24,0.07076,0.00023,3.62538]
[1780086290732,21.72,73644.23,0.24,0.0723,0.00024,3.68596]
[1780086295765,21.72,73646.13,0.24,0.07276,0.00024,3.70389]
[1780086301808,21.71,73645.33,0.24,0.07245,0.00024,3.69193]
[1780086304221,21.7,73636.04,0.24,0.07022,0.00023,3.60405]
[1780086309865,21.69,73634.78,0.24,0.0698,0.00023,3.58743]
[1780086314900,21.68,73634.09,0.24,0.06954,0.00023,3.57697]
[1780086316326,21.68,73634.09,0.24,0.06954,0.00023,3.57697]
[1780086323966,21.66,73628.35,0.24,0.06805,0.00023,3.51735]
[1780086329003,21.64,73632.61,0.24,0.06891,0.00023,3.55179]
[1780086334290,21.63,73635.31,0.24,0.06929,0.00023,3.56454]
[1780086338169,21.62,73625.29,0.24,0.06691,0.00022,3.46916]
[1780086343908,21.61,73630.16,0.24,0.06792,0.00023,3.50976]
[1780086352162,21.59,73629.76,0.24,0.06766,0.00023,3.49925]
[1780086356194,21.59,73623.15,0.24,0.0661,0.00022,3.43652]
[1780086363354,21.58,73622.48,0.24,0.06588,0.00022,3.42753]
[1780086365275,21.57,73610.84,0.24,0.06324,0.00022,3.32008]
[1780086366278,21.57,73604.48,0.24,0.06187,0.00021,3.26357]
[1780086368292,21.56,73596.98,0.24,0.06028,0.00021,3.19739]
[1780086370061,21.56,73597.54,0.24,0.06039,0.00021,3.20186]
[1780086370305,21.56,73597.79,0.24,0.06043,0.00021,3.20364]
[1780086371843,21.56,73601.62,0.24,0.06122,0.00021,3.23653]
[1780086372320,21.56,73603.83,0.24,0.06168,0.00021,3.25539]
[1780086376348,21.55,73608.91,0.24,0.06271,0.00021,3.29803]
[1780086381387,21.55,73611.1,0.24,0.06311,0.00022,3.31471]
[1780086383398,21.54,73618.01,0.24,0.06458,0.00022,3.37496]
[1780086388433,21.53,73619.9,0.24,0.06492,0.00022,3.38864]
[1780086393471,21.53,73623.02,0.24,0.06539,0.00022,3.4052]
[1780086398506,21.52,73625.66,0.24,0.06589,0.00022,3.42574]
[1780086403542,21.51,73624.56,0.24,0.06557,0.00022,3.41271]
[1780086408576,21.5,73624.7,0.24,0.06552,0.00022,3.41073]
[1780086415010,21.49,73624.2,0.24,0.06529,0.00022,3.40134]
[1780086420660,21.47,73625.42,0.24,0.06545,0.00022,3.40811]
[1780086425695,21.46,73624.7,0.24,0.06521,0.00022,3.39813]
[1780086430730,21.46,73624.97,0.24,0.06518,0.00022,3.39707]
[1780086435765,21.45,73624.76,0.24,0.06505,0.00022,3.3917]
[1780086441810,21.43,73624.83,0.24,0.06496,0.00022,3.38819]
[1780086446843,21.42,73633.13,0.24,0.06673,0.00023,3.45975]
[1780086450870,21.42,73638.57,0.24,0.0679,0.00023,3.5067]
[1780086455906,21.41,73638.25,0.24,0.06759,0.00023,3.49206]
[1780086461946,21.4,73638.25,0.24,0.06749,0.00023,3.488]
[1780086466981,21.39,73639.05,0.24,0.06759,0.00023,3.49196]
[1780086472032,21.38,73636.75,0.24,0.06698,0.00023,3.46756]
[1780086477169,21.37,73637.62,0.24,0.06713,0.00023,3.47358]
[1780086477553,21.37,73636.93,0.24,0.06694,0.00023,3.46597]
[1780086479069,21.37,73644.46,0.24,0.06863,0.00023,3.53385]
[1780086481095,21.36,73650.14,0.24,0.06992,0.00024,3.58498]
[1780086484922,21.35,73649.9,0.24,0.0698,0.00023,3.58035]
[1780086485504,21.35,73650.15,0.24,0.06984,0.00023,3.58188]
[1780086486979,21.35,73650.14,0.24,0.06982,0.00023,3.581]
[1780086487127,21.35,73650.38,0.24,0.06986,0.00023,3.58245]
[1780086491154,21.34,73645.37,0.24,0.06861,0.00023,3.53281]
[1780086496192,21.33,73645.63,0.24,0.06858,0.00023,3.53164]
[1780086501226,21.32,73645.67,0.24,0.0685,0.00023,3.52848]
[1780086504248,21.31,73639.54,0.24,0.06704,0.00023,3.46988]
[1780086509283,21.31,73636.51,0.24,0.06628,0.00023,3.43924]
[1780086514317,21.3,73632.54,0.24,0.06517,0.00022,3.39218]
[1780086515325,21.3,73624.0,0.24,0.06327,0.00022,3.31473]
[1780086517338,21.29,73615.75,0.24,0.06147,0.00021,3.24034]
[1780086518347,21.29,73610.84,0.24,0.06042,0.00021,3.19671]
[1780086519354,21.29,73602.96,0.24,0.05877,0.00021,3.12771]
[1780086520359,21.29,73597.39,0.24,0.05762,0.0002,3.07946]
[1780086525394,21.29,73599.7,0.24,0.05807,0.0002,3.09858]
[1780086527408,21.29,73606.23,0.24,0.05941,0.00021,3.15465]
[1780086529422,21.29,73611.74,0.24,0.06055,0.00021,3.20221]
[1780086535083,21.28,73612.13,0.24,0.0606,0.00021,3.20419]
[1780086540504,21.28,73613.02,0.24,0.06072,0.00021,3.20942]
[1780086545542,21.27,73616.2,0.24,0.06135,0.00021,3.23562]
[1780086546547,21.27,73623.64,0.24,0.06295,0.00022,3.30134]
[1780086551582,21.26,73625.78,0.24,0.06335,0.00022,3.31783]
[1780086557624,21.25,73625.37,0.24,0.06318,0.00022,3.31083]
[1780086562660,21.25,73622.01,0.24,0.06238,0.00022,3.27808]
[1780086567695,21.24,73622.56,0.24,0.06244,0.00022,3.28041]
[1780086572732,21.23,73622.38,0.24,0.0622,0.00022,3.26822]
[1780086578188,21.23,73621.4,0.24,0.06194,0.00022,3.25751]
[1780086581796,21.22,73612.37,0.24,0.05996,0.00021,3.17541]
[1780086582800,21.22,73605.54,0.24,0.05853,0.00021,3.1155]
[1780086588420,21.22,73603.16,0.24,0.05801,0.00021,3.09393]
[1780086593878,21.21,73604.7,0.24,0.05828,0.00021,3.10534]
[1780086599920,21.21,73605.69,0.24,0.05845,0.00021,3.11245]
[1780086602941,21.2,73612.63,0.24,0.05988,0.00021,3.17214]
[1780086604956,21.2,73621.92,0.24,0.06184,0.00022,3.25338]
[1780086609995,21.2,73620.55,0.24,0.06148,0.00021,3.23885]
[1780086615027,21.19,73621.64,0.24,0.06167,0.00022,3.2464]
[1780086620063,21.18,73624.93,0.24,0.06232,0.00022,3.27331]
[1780086623308,21.18,73644.97,0.24,0.06675,0.00023,3.45373]
[1780086625108,21.18,73651.84,0.24,0.06831,0.00023,3.51604]
[1780086630145,21.17,73651.54,0.24,0.06815,0.00023,3.50988]
[1780086635173,21.16,73650.49,0.24,0.06768,0.00023,3.48859]
[1780086641213,21.15,73651.02,0.24,0.06771,0.00023,3.48957]
[1780086646671,21.14,73646.3,0.24,0.06654,0.00023,3.44284]
[1780086650275,21.13,73652.54,0.24,0.06792,0.00023,3.49823]
[1780086651287,21.13,73657.42,0.24,0.06905,0.00024,3.54307]
[1780086656319,21.12,73653.79,0.24,0.0681,0.00023,3.50557]
[1780086661356,21.11,73650.84,0.24,0.06734,0.00023,3.47495]
[1780086666396,21.1,73648.22,0.24,0.06666,0.00023,3.44758]
[1780086671432,21.1,73648.94,0.24,0.06675,0.00023,3.45128]
[1780086676465,21.09,73644.54,0.24,0.06567,0.00023,3.40789]
[1780086681500,21.08,73641.92,0.24,0.06502,0.00023,3.38132]
[1780086686550,21.07,73641.96,0.24,0.06496,0.00023,3.37928]
[1780086691582,21.07,73641.73,0.24,0.06471,0.00023,3.3667]
[1780086696617,21.06,73641.88,0.24,0.06469,0.00023,3.36575]
[1780086701655,21.06,73642.12,0.24,0.06469,0.00023,3.36566]
[1780086706693,21.05,73642.67,0.24,0.06476,0.00023,3.36842]
[1780086711725,21.04,73643.09,0.24,0.06479,0.00023,3.37001]
[1780086717769,21.04,73642.55,0.24,0.06461,0.00023,3.3624]
[1780086723815,21.03,73644.61,0.24,0.065,0.00023,3.37849]
[1780086725829,21.03,73649.64,0.24,0.06612,0.00023,3.42385]
[1780086729857,21.02,73655.0,0.24,0.06731,0.00023,3.47139]
[1780086734894,21.01,73657.1,0.24,0.06772,0.00023,3.48789]
[1780086738921,21.01,73652.15,0.24,0.06651,0.00023,3.4394]
[1780086743954,21.0,73652.11,0.24,0.06643,0.00023,3.43626]
[1780086748990,20.99,73651.67,0.24,0.06626,0.00023,3.42943]
[1780086751005,20.99,73641.25,0.24,0.06373,0.00022,3.32452]
[1780086752013,20.99,73633.28,0.24,0.06196,0.00022,3.25194]
[1780086753019,20.99,73626.95,0.24,0.06058,0.00021,3.19485]
[1780086758053,20.98,73624.41,0.24,0.06,0.00021,3.17075]
[1780086763089,20.98,73623.5,0.24,0.05976,0.00021,3.16095]
[1780086768124,20.97,73623.17,0.24,0.05966,0.00021,3.15658]
[1780086773158,20.97,73622.88,0.24,0.05956,0.00021,3.15256]
[1780086778194,20.96,73622.45,0.24,0.05943,0.00021,3.14729]
[1780086782224,20.96,73610.97,0.24,0.05702,0.00021,3.04578]
[1780086783232,20.96,73603.48,0.24,0.0555,0.0002,2.98121]
[1780086788267,20.96,73603.45,0.24,0.05548,0.0002,2.98071]
[1780086793301,20.96,73604.56,0.24,0.0557,0.0002,2.9899]
[1780086797744,20.96,73634.18,0.24,0.06191,0.00022,3.24988]
[1780086800421,20.95,73639.37,0.24,0.06302,0.00022,3.29532]
[1780086806392,20.95,73641.24,0.24,0.06335,0.00022,3.3091]
[1780086811427,20.94,73641.75,0.24,0.06326,0.00022,3.30306]
[1780086816462,20.93,73642.57,0.24,0.06339,0.00022,3.30835]
[1780086821497,20.93,73636.03,0.24,0.0619,0.00022,3.2472]
[1780086826535,20.92,73632.89,0.24,0.06117,0.00022,3.21702]
[1780086831567,20.92,73636.07,0.24,0.06182,0.00022,3.24375]
[1780086836603,20.91,73636.3,0.24,0.06182,0.00022,3.24375]
[1780086841645,20.91,73637.07,0.24,0.06194,0.00022,3.24879]
[1780086846674,20.9,73634.6,0.24,0.06136,0.00022,3.22517]
[1780086851712,20.9,73631.75,0.24,0.0607,0.00022,3.19773]
[1780086856744,20.89,73628.25,0.24,0.05991,0.00021,3.16482]
[1780086861780,20.89,73625.78,0.24,0.05935,0.00021,3.14146]
[1780086866815,20.89,73627.14,0.24,0.0596,0.00021,3.15218]
[1780086871850,20.88,73625.09,0.24,0.059,0.00021,3.12474]
[1780086877893,20.88,73624.53,0.24,0.05885,0.00021,3.11835]
[1780086882928,20.88,73623.93,0.24,0.05869,0.00021,3.11194]
[1780086888386,20.87,73624.12,0.24,0.0587,0.00021,3.11229]
[1780086894005,20.87,73622.62,0.24,0.05836,0.00021,3.09807]
[1780086899040,20.87,73625.16,0.24,0.05887,0.00021,3.11942]
[1780086903070,20.86,73632.79,0.24,0.06048,0.00022,3.18636]
[1780086908530,20.86,73633.98,0.24,0.06069,0.00022,3.19496]
[1780086911125,20.86,73628.11,0.24,0.05941,0.00021,3.14188]
[1780086917169,20.85,73628.05,0.24,0.05936,0.00021,3.13975]
[1780086922204,20.85,73627.41,0.24,0.05918,0.00021,3.13254]
[1780086927240,20.84,73627.92,0.24,0.05926,0.00021,3.13581]
[1780086932274,20.84,73628.19,0.24,0.05916,0.00021,3.12907]
[1780086937309,20.84,73626.33,0.24,0.05873,0.00021,3.11148]
[1780086942349,20.83,73630.36,0.24,0.05956,0.00021,3.14595]
[1780086947381,20.83,73630.79,0.24,0.05962,0.00021,3.14846]
[1780086952414,20.83,73630.83,0.24,0.0596,0.00021,3.14751]
[1780086957449,20.82,73628.58,0.24,0.05909,0.00021,3.12635]
[1780086962486,20.82,73625.09,0.24,0.05832,0.00021,3.09438]
[1780086963492,20.82,73620.2,0.24,0.0573,0.00021,3.0513]
[1780086964501,20.82,73613.84,0.24,0.05599,0.0002,2.99593]
[1780086969535,20.82,73609.76,0.24,0.05516,0.0002,2.96074]
[1780086974571,20.82,73610.02,0.24,0.05521,0.0002,2.96308]
[1780086979405,20.82,73608.38,0.24,0.05489,0.0002,2.9492]
[1780086979605,20.82,73608.25,0.24,0.05486,0.0002,2.94814]
[1780086981258,20.82,73607.94,0.24,0.0548,0.0002,2.94554]
[1780086981619,20.82,73606.88,0.24,0.05459,0.0002,2.93654]
[1780086986654,20.82,73603.11,0.24,0.05386,0.0002,2.90494]
[1780086992696,20.83,73602.67,0.24,0.05366,0.0002,2.89429]
[1780086997733,20.83,73601.99,0.24,0.05354,0.0002,2.88917]
[1780086998903,20.83,73594.48,0.24,0.05208,0.00019,2.82616]
[1780087004784,20.83,73591.42,0.24,0.05152,0.00019,2.80213]
[1780087009820,20.84,73591.49,0.24,0.05157,0.00019,2.80403]
[1780087014859,20.84,73591.17,0.24,0.05153,0.00019,2.80267]
[1780087019889,20.84,73590.87,0.24,0.05151,0.00019,2.80147]
[1780087024935,20.85,73595.53,0.24,0.05243,0.00019,2.84151]
[1780087029961,20.85,73595.04,0.24,0.05236,0.00019,2.83839]
[1780087034998,20.85,73600.44,0.24,0.05343,0.0002,2.88473]
[1780087038019,20.85,73605.73,0.24,0.05449,0.0002,2.92991]
[1780087043059,20.85,73611.56,0.24,0.05567,0.0002,2.98011]
[1780087048093,20.85,73614.74,0.24,0.05631,0.0002,3.00735]
[1780087053129,20.85,73613.93,0.24,0.05601,0.0002,2.99229]
[1780087054134,20.85,73607.53,0.24,0.05471,0.0002,2.93724]
[1780087055142,20.85,73601.81,0.24,0.05357,0.0002,2.88865]
[1780087060177,20.85,73603.03,0.24,0.05383,0.0002,2.89954]
[1780087065213,20.85,73602.94,0.24,0.05382,0.0002,2.89933]
[1780087070253,20.86,73603.09,0.24,0.05386,0.0002,2.90111]
[1780087072709,20.86,73592.38,0.24,0.05179,0.00019,2.81158]
[1780087076290,20.86,73585.95,0.24,0.05058,0.00019,2.75913]
[1780087081327,20.86,73593.73,0.24,0.0521,0.00019,2.82507]
[1780087084347,20.86,73600.34,0.24,0.0534,0.0002,2.88104]
[1780087087368,20.87,73606.19,0.24,0.05456,0.0002,2.93099]
[1780087092402,20.87,73608.27,0.24,0.05499,0.0002,2.94894]
[1780087097437,20.87,73606.56,0.24,0.05464,0.0002,2.93444]
[1780087102472,20.87,73603.78,0.24,0.0541,0.0002,2.91115]
[1780087107507,20.87,73603.95,0.24,0.05414,0.0002,2.91305]
[1780087109949,20.87,73598.96,0.24,0.05317,0.0002,2.87111]
[1780087115563,20.87,73599.0,0.24,0.05307,0.0002,2.86475]
[1780087120599,20.87,73597.85,0.24,0.05286,0.00019,2.8559]
[1780087125633,20.88,73600.67,0.24,0.05343,0.0002,2.88039]
[1780087131675,20.88,73601.66,0.24,0.05364,0.0002,2.8895]
[1780087136711,20.88,73608.92,0.24,0.0551,0.0002,2.95172]
[1780087141745,20.88,73607.28,0.24,0.05478,0.0002,2.93796]
[1780087146780,20.88,73609.09,0.24,0.05514,0.0002,2.95358]
[1780087149801,20.88,73603.99,0.24,0.05413,0.0002,2.91027]
[1780087154835,20.88,73602.1,0.24,0.05377,0.0002,2.89488]
[1780087159871,20.88,73601.07,0.24,0.05358,0.0002,2.88679]
[1780087165914,20.89,73601.2,0.24,0.05363,0.0002,2.8887]
[1780087170948,20.89,73602.55,0.24,0.05391,0.0002,2.90075]
[1780087175985,20.89,73601.96,0.24,0.05367,0.0002,2.88871]
[1780087181024,20.89,73602.75,0.24,0.05384,0.0002,2.89599]
[1780087190528,20.9,73602.6,0.24,0.05384,0.0002,2.89584]
[1780087198144,20.9,73602.46,0.24,0.05383,0.0002,2.89543]
[1780087203186,20.9,73600.62,0.24,0.05348,0.0002,2.88051]
[1780087208215,20.9,73600.48,0.24,0.05347,0.0002,2.88001]
[1780087210229,20.9,73594.58,0.24,0.05233,0.00019,2.83082]
[1780087215271,20.9,73595.97,0.24,0.05262,0.00019,2.84347]
[1780087220738,20.91,73596.08,0.24,0.05267,0.00019,2.84553]
[1780087226352,20.91,73596.39,0.24,0.05275,0.00019,2.84906]
[1780087228364,20.91,73602.22,0.24,0.0539,0.0002,2.89843]
[1780087235412,20.91,73601.74,0.24,0.05369,0.0002,2.88742]
[1780087240878,20.92,73601.19,0.24,0.0536,0.0002,2.88344]
[1780087249514,20.92,73600.46,0.24,0.05348,0.0002,2.87821]
[1780087254551,20.92,73600.66,0.24,0.05353,0.0002,2.88044]
[1780087259583,20.92,73600.02,0.24,0.05342,0.0002,2.87575]
[1780087261021,20.92,73593.08,0.24,0.05208,0.00019,2.81781]
[1780087263873,20.92,73586.9,0.24,0.05091,0.00019,2.76745]
[1780087269136,20.92,73586.9,0.24,0.05092,0.00019,2.76773]
[1780087275332,20.93,73586.05,0.24,0.05082,0.00019,2.76328]
[1780087281162,20.94,73589.9,0.24,0.05159,0.00019,2.79689]
[1780087286778,20.94,73592.43,0.24,0.05211,0.00019,2.81911]
[1780087291813,20.94,73592.32,0.24,0.05198,0.00019,2.81149]
[1780087296848,20.95,73591.48,0.24,0.05184,0.00019,2.80545]
[1780087301886,20.95,73591.56,0.24,0.05187,0.00019,2.80706]
[1780087309939,20.95,73591.18,0.24,0.05184,0.00019,2.80546]
[1780087316334,20.95,73595.26,0.24,0.05264,0.00019,2.84007]
[1780087322026,20.96,73595.69,0.24,0.05275,0.00019,2.84467]
[1780087327060,20.96,73595.42,0.24,0.05271,0.00019,2.84303]
[1780087333102,20.96,73595.87,0.24,0.05281,0.00019,2.84744]
[1780087339145,20.96,73595.6,0.24,0.05278,0.00019,2.84585]
[1780087345190,20.96,73594.77,0.24,0.05263,0.00019,2.83965]
[1780087350240,20.97,73597.17,0.24,0.05311,0.0002,2.86008]
[1780087356269,20.97,73597.42,0.24,0.05304,0.0002,2.85513]
[1780087362311,20.97,73596.5,0.24,0.05289,0.00019,2.84849]
[1780087367346,20.98,73596.73,0.24,0.053,0.00019,2.85327]
[1780087372380,20.99,73596.53,0.24,0.05303,0.00019,2.85443]
[1780087377415,20.99,73596.64,0.24,0.05311,0.0002,2.85816]
[1780087383457,21.0,73596.37,0.24,0.05307,0.0002,2.85637]
[1780087388492,21.0,73596.75,0.24,0.05319,0.0002,2.86139]
[1780087402008,21.02,73597.03,0.24,0.05342,0.0002,2.87135]
[1780087407626,21.03,73597.94,0.24,0.05366,0.0002,2.88167]
[1780087412661,21.04,73598.43,0.24,0.05369,0.0002,2.88075]
[1780087417699,21.04,73599.16,0.24,0.05386,0.0002,2.88812]
[1780087422732,21.05,73599.04,0.24,0.05391,0.0002,2.89015]
[1780087427766,21.06,73597.4,0.24,0.05366,0.0002,2.87936]
[1780087432800,21.06,73594.85,0.24,0.05321,0.00019,2.86019]
[1780087437836,21.07,73596.62,0.24,0.05358,0.0002,2.87594]
[1780087443880,21.08,73596.92,0.24,0.05373,0.0002,2.88217]
[1780087450929,21.09,73596.7,0.24,0.05378,0.0002,2.88462]
[1780087455964,21.1,73597.11,0.24,0.05394,0.0002,2.89109]
[1780087461000,21.11,73597.81,0.24,0.05414,0.0002,2.89994]
[1780087466032,21.11,73598.04,0.24,0.05423,0.0002,2.90373]
[1780087471069,21.11,73598.49,0.24,0.0542,0.0002,2.9]
[1780087478117,21.11,73598.36,0.24,0.05418,0.0002,2.89924]
[1780087483152,21.11,73597.77,0.24,0.05407,0.0002,2.89459]
[1780087488188,21.11,73598.06,0.24,0.05413,0.0002,2.8973]
[1780087493223,21.11,73598.43,0.24,0.05421,0.0002,2.90066]
[1780087498257,21.11,73598.73,0.24,0.05428,0.0002,2.90347]
[1780087502287,21.12,73605.38,0.24,0.05562,0.0002,2.96039]
[1780087504301,21.12,73611.74,0.24,0.05694,0.00021,3.01571]
[1780087509335,21.13,73611.67,0.24,0.05697,0.00021,3.01712]
[1780087514371,21.13,73607.18,0.24,0.0561,0.0002,2.98073]
[1780087518400,21.14,73612.34,0.24,0.0572,0.00021,3.02668]
[1780087523432,21.14,73612.54,0.24,0.05728,0.00021,3.03028]
[1780087526454,21.14,73620.31,0.24,0.05893,0.00021,3.09872]
[1780087531488,21.15,73621.37,0.24,0.05905,0.00021,3.10138]
[1780087536523,21.15,73626.84,0.24,0.06024,0.00021,3.15063]
[1780087541563,21.15,73630.69,0.24,0.06109,0.00022,3.18537]
[1780087547606,21.16,73630.29,0.24,0.06104,0.00022,3.18353]
[1780087551634,21.16,73624.68,0.24,0.0599,0.00021,3.13647]
[1780087556673,21.18,73628.1,0.24,0.06077,0.00022,3.17225]
[1780087561707,21.2,73630.75,0.24,0.06148,0.00022,3.2012]
[1780087567112,21.21,73632.01,0.24,0.06186,0.00022,3.21668]
[1780087573219,21.23,73632.28,0.24,0.06214,0.00022,3.22812]
[1780087577821,21.23,73620.61,0.24,0.05964,0.00021,3.12583]
[1780087581846,21.24,73626.09,0.24,0.06084,0.00022,3.17509]
[1780087586885,21.24,73627.02,0.24,0.06107,0.00022,3.18444]
[1780087591921,21.24,73632.31,0.24,0.06211,0.00022,3.22448]
[1780087596956,21.25,73633.94,0.24,0.06248,0.00022,3.23974]
[1780087601989,21.25,73633.32,0.24,0.06236,0.00022,3.2349]
[1780087607024,21.25,73633.36,0.24,0.06239,0.00022,3.23599]
[1780087613500,21.25,73631.17,0.24,0.06193,0.00022,3.21712]
[1780087619114,21.25,73636.04,0.24,0.06301,0.00022,3.26096]
[1780087620121,21.26,73643.3,0.24,0.06465,0.00023,3.32723]
[1780087625156,21.27,73646.33,0.24,0.06544,0.00023,3.35898]
[1780087627173,21.27,73640.28,0.24,0.06412,0.00022,3.306]
[1780087633668,21.29,73639.16,0.24,0.06401,0.00022,3.30167]
[1780087643738,21.32,73641.74,0.24,0.06484,0.00023,3.3349]
[1780087653355,21.34,73641.48,0.24,0.06488,0.00023,3.33406]
[1780087658389,21.36,73641.63,0.24,0.06504,0.00023,3.34029]
[1780087663425,21.37,73635.22,0.24,0.0637,0.00022,3.28657]
[1780087665437,21.37,73628.84,0.24,0.06231,0.00022,3.23003]
[1780087670473,21.37,73627.62,0.24,0.06206,0.00022,3.22008]
[1780087675514,21.38,73628.37,0.24,0.06231,0.00022,3.23027]
[1780087680550,21.4,73628.68,0.24,0.06256,0.00022,3.24036]
[1780087683572,21.41,73622.75,0.24,0.06132,0.00022,3.18979]
[1780087685585,21.41,73631.74,0.24,0.06329,0.00022,3.26971]
[1780087687599,21.41,73637.24,0.24,0.06451,0.00022,3.31905]
[1780087692634,21.41,73641.68,0.24,0.06551,0.00023,3.35906]
[1780087697669,21.41,73644.57,0.24,0.06616,0.00023,3.3851]
[1780087702704,21.41,73643.68,0.24,0.06595,0.00023,3.37674]
[1780087707739,21.41,73639.91,0.24,0.0651,0.00023,3.34252]
[1780087712778,21.41,73638.81,0.24,0.06471,0.00022,3.32436]
[1780087717812,21.41,73633.99,0.24,0.06363,0.00022,3.28126]
[1780087722847,21.41,73630.35,0.24,0.06283,0.00022,3.24898]
[1780087728889,21.41,73630.1,0.24,0.06279,0.00022,3.24705]
[1780087730902,21.41,73619.52,0.24,0.0605,0.00021,3.15403]
[1780087735937,21.41,73615.32,0.24,0.05963,0.00021,3.11807]
[1780087740974,21.4,73615.48,0.24,0.05963,0.00021,3.11797]
[1780087744442,21.4,73609.76,0.24,0.0584,0.00021,3.06747]
[1780087749032,21.4,73604.02,0.24,0.0572,0.0002,3.01762]
[1780087754512,21.4,73606.4,0.24,0.05767,0.00021,3.03697]
[1780087760110,21.39,73611.43,0.24,0.05869,0.00021,3.07923]
[1780087765144,21.39,73616.01,0.24,0.05961,0.00021,3.11741]
[1780087770179,21.38,73615.5,0.24,0.05946,0.00021,3.11127]
[1780087775215,21.38,73617.6,0.24,0.05973,0.00021,3.12015]
[1780087780253,21.38,73618.16,0.24,0.05982,0.00021,3.12367]
[1780087786290,21.37,73621.72,0.24,0.06053,0.00021,3.15285]
[1780087792333,21.37,73620.21,0.24,0.06016,0.00021,3.13782]
[1780087797368,21.36,73623.42,0.24,0.06081,0.00021,3.16437]
[1780087802410,21.36,73629.16,0.24,0.06201,0.00022,3.21318]
[1780087803410,21.36,73634.19,0.24,0.06311,0.00022,3.25793]
[1780087808446,21.36,73637.09,0.24,0.06376,0.00022,3.2839]
[1780087813486,21.36,73630.51,0.24,0.06231,0.00022,3.22545]
[1780087814495,21.36,73623.46,0.24,0.06079,0.00021,3.1633]
[1780087819524,21.36,73623.46,0.24,0.06081,0.00021,3.1645]
[1780087824560,21.36,73622.96,0.24,0.06073,0.00021,3.16111]
[1780087831608,21.37,73619.11,0.24,0.05981,0.00021,3.12114]
[1780087837649,21.37,73620.95,0.24,0.06024,0.00021,3.13866]
[1780087842685,21.38,73620.27,0.24,0.06013,0.00021,3.13391]
[1780087847721,21.38,73622.64,0.24,0.06066,0.00021,3.15577]
[1780087851853,21.38,73613.76,0.24,0.05879,0.00021,3.07884]
[1780087857790,21.38,73608.62,0.24,0.05769,0.00021,3.03348]
[1780087862829,21.38,73606.59,0.24,0.05726,0.0002,3.01545]
[1780087867860,21.37,73607.93,0.24,0.05752,0.00021,3.0262]
[1780087872895,21.37,73606.12,0.24,0.05713,0.0002,3.01008]
[1780087877930,21.37,73609.45,0.24,0.0578,0.00021,3.03794]
[1780087880951,21.37,73614.95,0.24,0.05893,0.00021,3.0847]
[1780087885987,21.37,73616.6,0.24,0.05925,0.00021,3.09778]
[1780087891021,21.36,73614.57,0.24,0.05865,0.00021,3.07107]
[1780087896060,21.36,73614.67,0.24,0.05865,0.00021,3.07086]
[1780087901098,21.36,73612.71,0.24,0.05822,0.00021,3.05298]
[1780087906245,21.35,73608.32,0.24,0.05729,0.00021,3.01447]
[1780087911875,21.35,73607.55,0.24,0.05712,0.0002,3.00744]
[1780087915660,21.35,73597.67,0.24,0.05511,0.0002,2.92351]
[1780087921240,21.35,73596.58,0.24,0.0549,0.0002,2.91442]
[1780087925378,21.35,73595.94,0.24,0.05477,0.0002,2.90911]
[1780087925732,21.35,73590.65,0.24,0.05372,0.00019,2.86443]
[1780087927284,21.35,73577.89,0.24,0.05126,0.00019,2.75943]
[1780087930306,21.34,73571.22,0.24,0.04999,0.00018,2.70444]
[1780087931565,21.34,73571.22,0.24,0.04999,0.00018,2.70444]
[1780087931608,21.34,73572.32,0.24,0.0502,0.00018,2.7139]
[1780087935707,21.35,73575.56,0.24,0.05082,0.00019,2.74051]
[1780087935800,21.35,73571.18,0.24,0.05002,0.00018,2.70596]
[1780087941383,21.35,73569.85,0.24,0.04982,0.00018,2.69713]
[1780087946666,21.36,73570.73,0.24,0.05002,0.00018,2.70587]
[1780087952134,21.36,73570.74,0.24,0.04994,0.00018,2.70048]
[1780087957497,21.37,73570.11,0.24,0.04987,0.00018,2.69758]
[1780087963539,21.38,73570.02,0.24,0.04991,0.00018,2.69902]
[1780087968574,21.38,73569.56,0.24,0.04987,0.00018,2.69716]
[1780087973609,21.39,73569.17,0.24,0.04984,0.00018,2.69589]
[1780087980658,21.39,73569.28,0.24,0.0499,0.00018,2.69854]
[1780087985693,21.4,73568.04,0.24,0.0497,0.00018,2.69014]
[1780087991736,21.4,73567.66,0.24,0.04969,0.00018,2.68939]
[1780087996770,21.41,73560.13,0.24,0.04837,0.00018,2.63212]
[1780088002814,21.42,73560.96,0.24,0.04858,0.00018,2.64133]
[1780088008856,21.43,73562.93,0.24,0.049,0.00018,2.65945]
[1780088014900,21.43,73561.63,0.24,0.0487,0.00018,2.64427]
[1780088018925,21.44,73556.6,0.24,0.04784,0.00018,2.60682]
[1780088023963,21.45,73555.6,0.24,0.04772,0.00018,2.60152]
[1780088028997,21.45,73552.77,0.24,0.04728,0.00018,2.58216]
[1780088031107,21.45,73552.77,0.24,0.04728,0.00018,2.58216]
[1780088031138,21.46,73551.37,0.24,0.04706,0.00017,2.57245]
[1780088033560,21.46,73552.35,0.24,0.04725,0.00018,2.5811]
[1780088034038,21.46,73555.74,0.24,0.04786,0.00018,2.60789]
[1780088040078,21.47,73556.55,0.24,0.04808,0.00018,2.61713]
[1780088044105,21.48,73561.43,0.24,0.04899,0.00018,2.65719]
[1780088048133,21.48,73566.95,0.24,0.05004,0.00018,2.70238]
[1780088053168,21.48,73568.71,0.24,0.0504,0.00018,2.7181]
[1780088058206,21.49,73568.64,0.24,0.05042,0.00018,2.71919]
[1780088060221,21.49,73562.76,0.24,0.04936,0.00018,2.67327]
[1780088061225,21.49,73556.5,0.24,0.04825,0.00018,2.62463]
[1780088066721,21.5,73553.0,0.24,0.04769,0.00018,2.60037]
[1780088072301,21.51,73554.62,0.24,0.04791,0.00018,2.60788]
[1780088077339,21.52,73553.84,0.24,0.04783,0.00018,2.60425]
[1780088083380,21.52,73550.5,0.24,0.04731,0.00018,2.58155]
[1780088086861,21.53,73560.68,0.24,0.04917,0.00018,2.66266]
[1780088093448,21.54,73560.7,0.24,0.04922,0.00018,2.66507]
[1780088098483,21.54,73557.09,0.24,0.04862,0.00018,2.63875]
[1780088103519,21.55,73560.25,0.24,0.04923,0.00018,2.66547]
[1780088107001,21.55,73553.68,0.24,0.04809,0.00018,2.61568]
[1780088108661,21.56,73547.09,0.24,0.04696,0.00017,2.56588]
[1780088114947,21.56,73547.85,0.24,0.04714,0.00017,2.57381]
[1780088120645,21.57,73548.46,0.24,0.04732,0.00017,2.58202]
[1780088121651,21.57,73543.09,0.24,0.0464,0.00017,2.54147]
[1780088127142,21.58,73538.77,0.24,0.04573,0.00017,2.51192]
[1780088132731,21.59,73536.5,0.24,0.04531,0.00017,2.49118]
[1780088137766,21.6,73535.86,0.24,0.04527,0.00017,2.48951]
[1780088144813,21.62,73535.74,0.24,0.04535,0.00017,2.49299]
[1780088149850,21.63,73532.85,0.24,0.04494,0.00017,2.47456]
[1780088154885,21.64,73530.01,0.24,0.04454,0.00017,2.45667]
[1780088159919,21.65,73529.62,0.24,0.04455,0.00017,2.4571]
[1780088162940,21.65,73521.3,0.24,0.04323,0.00016,2.39798]
[1780088167975,21.66,73520.18,0.24,0.04313,0.00016,2.39355]
[1780088173011,21.68,73513.25,0.24,0.0421,0.00016,2.3472]
[1780088178049,21.69,73515.41,0.24,0.04254,0.00016,2.36682]
[1780088180064,21.69,73520.96,0.24,0.04347,0.00016,2.40875]
[1780088185098,21.7,73525.12,0.24,0.04423,0.00016,2.4429]
[1780088196179,21.73,73525.41,0.24,0.04433,0.00017,2.44536]
[1780088201214,21.74,73525.26,0.24,0.04438,0.00017,2.4477]
[1780088203227,21.74,73532.62,0.24,0.04564,0.00017,2.50369]
[1780088209268,21.75,73534.14,0.24,0.04598,0.00017,2.51865]
[1780088214309,21.76,73535.25,0.24,0.04623,0.00017,2.52989]
[1780088220345,21.77,73536.9,0.24,0.04659,0.00017,2.54567]
[1780088223366,21.78,73530.65,0.24,0.04557,0.00017,2.50042]
[1780088228401,21.79,73532.53,0.24,0.04595,0.00017,2.51734]
[1780088234442,21.8,73530.82,0.24,0.04574,0.00017,2.50805]
[1780088239477,21.8,73536.81,0.24,0.04682,0.00017,2.55593]
[1780088244513,21.81,73542.87,0.24,0.04793,0.00018,2.60442]
[1780088250556,21.82,73546.25,0.24,0.04858,0.00018,2.63267]
[1780088255591,21.82,73545.58,0.24,0.04838,0.00018,2.62191]
[1780088264653,21.84,73543.89,0.24,0.04816,0.00018,2.61248]
[1780088269687,21.84,73544.15,0.24,0.04825,0.00018,2.61643]
[1780088275730,21.85,73543.72,0.24,0.04823,0.00018,2.61546]
[1780088285800,21.86,73543.77,0.24,0.04833,0.00018,2.61967]
[1780088291842,21.87,73542.97,0.24,0.04825,0.00018,2.61623]
[1780088293191,21.87,73542.97,0.24,0.04825,0.00018,2.61623]
[1780088293237,21.87,73543.08,0.24,0.04828,0.00018,2.61746]
[1780088298352,21.87,73544.14,0.24,0.04851,0.00018,2.62743]
[1780088299038,21.87,73544.14,0.24,0.04851,0.00018,2.62743]
[1780088299135,21.88,73544.07,0.24,0.0485,0.00018,2.62726]
[1780088304934,21.88,73543.77,0.24,0.0485,0.00018,2.62716]
[1780088309968,21.89,73543.68,0.24,0.04853,0.00018,2.62828]
[1780088315010,21.89,73545.67,0.24,0.04879,0.00018,2.63783]
[1780088321045,21.9,73550.54,0.24,0.0497,0.00018,2.67728]
[1780088327087,21.9,73553.54,0.24,0.05028,0.00018,2.70216]
[1780088332122,21.91,73551.72,0.24,0.04998,0.00018,2.68936]
[1780088337156,21.91,73552.98,0.24,0.05024,0.00018,2.70046]
[1780088342192,21.91,73554.3,0.24,0.05051,0.00018,2.71201]
[1780088349243,21.92,73552.69,0.24,0.05026,0.00018,2.70119]
[1780088354275,21.92,73552.58,0.24,0.05027,0.00018,2.70161]
[1780088359313,21.93,73555.34,0.24,0.0508,0.00018,2.72442]
[1780088364355,21.93,73562.32,0.24,0.05211,0.00019,2.78039]
[1780088365356,21.93,73570.4,0.24,0.05363,0.00019,2.84508]
[1780088366364,21.93,73578.09,0.24,0.05511,0.00019,2.90739]
[1780088370040,21.93,73577.56,0.24,0.05501,0.00019,2.90281]
[1780088370391,21.93,73579.82,0.24,0.05544,0.0002,2.92118]
[1780088372086,21.93,73579.8,0.24,0.0553,0.0002,2.91306]
[1780088372405,21.93,73579.44,0.24,0.05523,0.0002,2.91002]
[1780088376846,21.93,73578.51,0.24,0.05504,0.00019,2.90212]
[1780088378855,21.93,73578.47,0.24,0.05503,0.00019,2.90164]
[1780088379455,21.93,73577.93,0.24,0.05492,0.00019,2.89717]
[1780088382997,21.93,73575.78,0.24,0.0545,0.00019,2.87949]
[1780088383492,21.93,73575.31,0.24,0.05441,0.00019,2.87563]
[1780088385223,21.93,73574.56,0.24,0.05426,0.00019,2.86952]
[1780088388999,21.93,73569.12,0.24,0.05322,0.00019,2.82565]
[1780088396483,21.93,73569.23,0.24,0.05325,0.00019,2.82665]
[1780088402628,21.93,73578.72,0.24,0.05508,0.00019,2.9038]
[1780088408667,21.93,73579.38,0.24,0.0552,0.0002,2.90865]
[1780088413701,21.93,73579.24,0.24,0.05516,0.0002,2.90698]
[1780088418737,21.92,73581.06,0.24,0.0555,0.0002,2.92123]
[1780088423773,21.92,73583.68,0.24,0.05599,0.0002,2.94193]
[1780088428832,21.92,73588.77,0.24,0.05698,0.0002,2.983]
[1780088431300,21.92,73584.29,0.24,0.05594,0.0002,2.93749]
[1780088436889,21.91,73581.8,0.24,0.05543,0.0002,2.91624]
[1780088443939,21.91,73580.09,0.24,0.05507,0.0002,2.90142]
[1780088448974,21.91,73579.85,0.24,0.05501,0.00019,2.89878]
[1780088454009,21.91,73578.68,0.24,0.05477,0.00019,2.8887]
[1780088461510,21.91,73579.68,0.24,0.05495,0.00019,2.89604]
[1780088467102,21.9,73582.49,0.24,0.05547,0.0002,2.9181]
[1780088472135,21.9,73583.58,0.24,0.05567,0.0002,2.92622]
[1780088477171,21.9,73585.27,0.24,0.05598,0.0002,2.93918]
[1780088482206,21.89,73584.93,0.24,0.05589,0.0002,2.93545]
[1780088487243,21.89,73585.14,0.24,0.05591,0.0002,2.93625]
[1780088492276,21.89,73583.02,0.24,0.05533,0.0002,2.91013]
[1780088497312,21.89,73579.31,0.24,0.05459,0.00019,2.8792]
[1780088499496,21.89,73578.83,0.24,0.0545,0.00019,2.8752]
[1780088501678,21.89,73579.1,0.24,0.05455,0.00019,2.87721]
[1780088510407,21.88,73578.69,0.24,0.05445,0.00019,2.87296]
[1780088511417,21.88,73572.97,0.24,0.05334,0.00019,2.82644]
[1780088512420,21.88,73564.84,0.24,0.0518,0.00019,2.76131]
[1780088518461,21.88,73563.07,0.24,0.05148,0.00019,2.74753]
[1780088523497,21.88,73562.4,0.24,0.05137,0.00018,2.74276]
[1780088528531,21.89,73562.65,0.24,0.05143,0.00019,2.7453]
[1780088534575,21.89,73561.12,0.24,0.05115,0.00018,2.73356]
[1780088535582,21.89,73555.7,0.24,0.05016,0.00018,2.69103]
[1780088536588,21.89,73550.42,0.24,0.04921,0.00018,2.65007]
[1780088541625,21.89,73550.43,0.24,0.04922,0.00018,2.65052]
[1780088546662,21.89,73548.46,0.24,0.04888,0.00018,2.63572]
[1780088550655,21.89,73547.89,0.24,0.04878,0.00018,2.6316]
[1780088551359,21.89,73544.67,0.24,0.04822,0.00018,2.607]
[1780088551697,21.89,73544.62,0.24,0.04808,0.00018,2.59924]
[1780088556732,21.89,73538.0,0.24,0.04695,0.00017,2.55004]
[1780088560758,21.9,73543.84,0.24,0.04801,0.00018,2.59589]
[1780088565795,21.9,73545.96,0.24,0.04841,0.00018,2.61367]
[1780088570833,21.91,73549.77,0.24,0.04913,0.00018,2.64444]
[1780088573429,21.91,73553.45,0.24,0.0498,0.00018,2.67338]
[1780088574022,21.91,73556.28,0.24,0.05032,0.00018,2.69562]
[1780088574873,21.91,73568.25,0.24,0.05253,0.00019,2.79023]
[1780088575885,21.91,73574.06,0.24,0.05364,0.00019,2.83681]
[1780088577465,21.91,73574.78,0.24,0.05377,0.00019,2.84257]
[1780088577893,21.91,73576.26,0.24,0.05406,0.00019,2.85447]
[1780088583936,21.91,73576.81,0.24,0.05415,0.00019,2.85847]
[1780088584944,21.91,73583.89,0.24,0.05553,0.0002,2.91604]
[1780088586374,21.91,73589.88,0.24,0.05671,0.0002,2.96495]
[1780088591382,21.9,73593.28,0.24,0.05736,0.0002,2.99179]
[1780088592425,21.9,73587.07,0.24,0.05611,0.0002,2.94009]
[1780088598042,21.9,73586.79,0.24,0.05603,0.0002,2.93667]
[1780088600063,21.9,73581.57,0.24,0.05499,0.0002,2.8935]
[1780088605091,21.9,73575.57,0.24,0.05381,0.00019,2.84419]
[1780088607109,21.9,73569.91,0.24,0.05273,0.00019,2.79862]
[1780088612564,21.9,73569.9,0.24,0.0526,0.00019,2.79078]
[1780088618185,21.9,73569.7,0.24,0.05256,0.00019,2.78924]
[1780088621206,21.9,73564.73,0.24,0.05163,0.00019,2.74991]
[1780088625693,21.9,73563.97,0.24,0.05149,0.00019,2.74398]
[1780088625794,21.9,73563.82,0.24,0.05147,0.00019,2.74304]
[1780088631417,21.9,73560.52,0.24,0.05087,0.00018,2.71748]
[1780088641500,21.9,73560.84,0.24,0.05094,0.00018,2.72036]
[1780088647387,21.91,73561.5,0.24,0.0511,0.00018,2.72737]
[1780088652845,21.91,73561.74,0.24,0.05116,0.00018,2.72985]
[1780088656451,21.91,73567.87,0.24,0.05231,0.00019,2.77869]
[1780088660477,21.91,73574.16,0.24,0.0535,0.00019,2.82907]
[1780088665512,21.91,73577.13,0.24,0.05407,0.00019,2.85281]
[1780088670548,21.91,73580.3,0.24,0.05467,0.00019,2.87802]
[1780088676589,21.9,73580.57,0.24,0.05457,0.00019,2.87174]
[1780088681626,21.9,73580.66,0.24,0.05458,0.00019,2.87197]
[1780088688675,21.9,73580.74,0.24,0.05457,0.00019,2.87155]
[1780088693710,21.9,73580.94,0.24,0.05459,0.00019,2.87268]
[1780088698746,21.9,73580.95,0.24,0.05459,0.00019,2.87228]
[1780088703782,21.9,73634.16,0.24,0.06571,0.00022,3.32382]
[1780088706802,21.83,73628.86,0.24,0.06394,0.00022,3.2539]
[1780088709831,21.8,73623.18,0.24,0.06248,0.00022,3.19566]
[1780088711839,21.78,73579.53,0.24,0.05337,0.00019,2.82141]
[1780088713853,21.78,73584.74,0.24,0.05437,0.00019,2.86348]
[1780088718889,21.78,73587.65,0.24,0.05492,0.0002,2.88646]
[1780088723921,21.78,73589.39,0.24,0.05524,0.0002,2.89995]
[1780088728957,21.77,73593.44,0.24,0.05603,0.0002,2.9325]
[1780088733993,21.77,73594.43,0.24,0.05606,0.0002,2.9318]
[1780088739026,21.77,73594.67,0.24,0.05609,0.0002,2.93285]
[1780088744061,21.76,73596.09,0.24,0.05635,0.0002,2.9437]
[1780088749100,21.76,73597.36,0.24,0.05658,0.0002,2.95328]
[1780088756388,21.76,73598.28,0.24,0.05675,0.0002,2.96016]
[1780088761601,21.75,73600.0,0.24,0.05705,0.0002,2.97275]
[1780088765210,21.75,73592.39,0.24,0.05551,0.0002,2.90902]
[1780088770245,21.75,73592.43,0.24,0.05551,0.0002,2.90888]
[1780088776288,21.75,73592.43,0.24,0.0555,0.0002,2.90828]
[1780088781925,21.75,73591.44,0.24,0.05529,0.0002,2.89971]
[1780088787366,21.75,73590.23,0.24,0.05503,0.0002,2.88911]
[1780088792398,21.75,73591.34,0.24,0.05511,0.0002,2.88991]
[1780088794195,21.75,73591.48,0.24,0.05513,0.0002,2.89098]
[1780088794902,21.75,73591.48,0.24,0.05513,0.0002,2.89098]
[1780088794916,21.75,73591.48,0.24,0.05513,0.0002,2.89098]
[1780088795017,21.74,73596.6,0.24,0.05615,0.0002,2.93319]
[1780088797591,21.74,73598.66,0.24,0.05655,0.0002,2.94997]
[1780088797657,21.74,73599.75,0.24,0.05677,0.0002,2.95887]
[1780088803477,21.74,73591.43,0.24,0.05508,0.0002,2.88896]
[1780088808512,21.74,73587.67,0.24,0.05434,0.0002,2.85795]
[1780088813547,21.74,73589.95,0.24,0.05478,0.0002,2.87636]
[1780088814794,21.74,73589.95,0.24,0.05478,0.0002,2.87636]
[1780088814808,21.74,73590.11,0.24,0.05481,0.0002,2.87762]
[1780088817576,21.74,73597.4,0.24,0.05625,0.0002,2.93748]
[1780088818668,21.74,73610.59,0.24,0.05894,0.00021,3.04799]
[1780088820282,21.74,73610.59,0.24,0.05894,0.00021,3.04767]
[1780088820599,21.74,73613.08,0.24,0.05945,0.00021,3.06851]
[1780088824609,21.73,73613.52,0.24,0.05951,0.00021,3.0712]
[1780088824647,21.73,73615.13,0.24,0.05984,0.00021,3.08459]
[1780088825199,21.73,73615.13,0.24,0.05984,0.00021,3.08459]
[1780088825634,21.73,73622.03,0.24,0.0613,0.00021,3.14349]
[1780088826643,21.73,73631.65,0.24,0.06338,0.00022,3.22675]
[1780088827885,21.73,73631.65,0.24,0.06338,0.00022,3.22675]
[1780088827971,21.71,73641.45,0.24,0.06541,0.00023,3.3071]
[1780088829216,21.71,73641.5,0.24,0.0654,0.00023,3.30685]
[1780088830120,21.71,73655.19,0.24,0.06853,0.00023,3.42929]
[1780088834081,21.7,73649.46,0.24,0.06711,0.00023,3.37388]
[1780088839098,21.69,73651.4,0.24,0.06747,0.00023,3.38814]
[1780088842107,21.68,73652.5,0.24,0.06766,0.00023,3.39558]
[1780088842136,21.68,73652.5,0.24,0.06766,0.00023,3.39558]
[1780088842149,21.68,73652.43,0.24,0.06762,0.00023,3.39409]
[1780088842782,21.68,73652.43,0.24,0.06762,0.00023,3.39409]
[1780088848795,21.66,73652.93,0.24,0.06758,0.00023,3.39261]
[1780088853835,21.65,73656.87,0.24,0.06824,0.00023,3.41562]
[1780088854839,21.64,73661.63,0.24,0.06934,0.00024,3.45821]
[1780088856595,21.64,73664.05,0.24,0.06989,0.00024,3.47948]
[1780088857671,21.64,73664.19,0.24,0.0699,0.00024,3.47979]
[1780088857864,21.61,73661.62,0.24,0.06904,0.00024,3.4465]
[1780088862894,21.6,73659.5,0.24,0.06842,0.00024,3.42255]
[1780088864908,21.59,73654.07,0.24,0.0671,0.00023,3.37138]
[1780088869945,21.58,73652.28,0.24,0.06659,0.00023,3.35121]
[1780088875987,21.57,73652.49,0.24,0.06651,0.00023,3.34841]
[1780088881036,21.56,73648.56,0.24,0.06551,0.00023,3.30915]
[1780088882596,21.56,73645.31,0.24,0.06476,0.00023,3.27931]
[1780088882630,21.56,73645.31,0.24,0.06476,0.00023,3.27931]
[1780088883052,21.55,73644.3,0.24,0.06451,0.00023,3.26962]
[1780088884061,21.55,73637.7,0.24,0.06302,0.00022,3.21019]
[1780088885065,21.55,73631.72,0.24,0.06168,0.00022,3.15688]
[1780088888754,21.54,73627.23,0.24,0.06066,0.00022,3.11566]
[1780088890426,21.54,73620.58,0.24,0.05921,0.00021,3.05692]
[1780088891106,21.54,73617.1,0.24,0.05847,0.00021,3.02654]
[1780088896142,21.53,73619.1,0.24,0.05882,0.00021,3.04092]
[1780088902186,21.52,73619.39,0.24,0.0588,0.00021,3.0401]
[1780088907220,21.51,73619.92,0.24,0.05884,0.00021,3.04189]
[1780088912255,21.5,73619.95,0.24,0.05863,0.00021,3.03109]
[1780088917272,21.5,73619.84,0.24,0.05856,0.00021,3.02834]
[1780088921457,21.49,73610.11,0.24,0.05647,0.0002,2.94227]
[1780088927360,21.48,73611.34,0.24,0.05665,0.0002,2.94978]
[1780088932505,21.48,73611.6,0.24,0.05666,0.0002,2.95015]
[1780088938438,21.47,73614.87,0.24,0.05725,0.00021,2.97457]
[1780088941827,21.46,73614.22,0.24,0.05709,0.00021,2.96811]
[1780088941831,21.46,73615.3,0.24,0.05729,0.00021,2.97632]
[1780088944483,21.46,73608.02,0.24,0.05578,0.0002,2.91401]
[1780088946088,21.46,73608.02,0.24,0.05578,0.0002,2.91401]
[1780088950887,21.45,73617.36,0.24,0.05762,0.00021,2.98999]
[1780088952850,21.45,73617.36,0.24,0.05762,0.00021,2.98981]
[1780088952909,21.45,73622.44,0.24,0.05868,0.00021,3.033]
[1780088958224,21.44,73623.42,0.24,0.05885,0.00021,3.04014]
[1780088958589,21.44,73614.85,0.24,0.05704,0.00021,2.96596]
[1780088960236,21.44,73614.85,0.24,0.05704,0.00021,2.96596]
[1780088965638,21.43,73612.51,0.24,0.05649,0.0002,2.94318]
[1780088970672,21.43,73609.59,0.24,0.05584,0.0002,2.91664]
[1780088975709,21.42,73617.88,0.24,0.05735,0.00021,2.97672]
[1780088976911,21.42,73617.88,0.24,0.05735,0.00021,2.97672]
[1780088976968,21.42,73620.22,0.24,0.05783,0.00021,2.99615]
[1780088979644,21.42,73618.73,0.24,0.05749,0.00021,2.98244]
[1780088979745,21.42,73613.34,0.24,0.05637,0.0002,2.93629]
[1780088982222,21.41,73613.34,0.24,0.05636,0.0002,2.93588]
[1780088987793,21.41,73613.54,0.24,0.05633,0.0002,2.93467]
[1780088993273,21.4,73613.72,0.24,0.05632,0.0002,2.93413]
[1780089001891,21.39,73613.5,0.24,0.05619,0.0002,2.92865]
[1780089006929,21.38,73613.13,0.24,0.05606,0.0002,2.92355]
[1780089013414,21.38,73612.98,0.24,0.05598,0.0002,2.91996]
[1780089019012,21.37,73612.53,0.24,0.05583,0.0002,2.91387]
[1780089024049,21.37,73612.13,0.24,0.0557,0.0002,2.90861]
[1780089033554,21.36,73612.31,0.24,0.05552,0.0002,2.89883]
[1780089041167,21.35,73613.46,0.24,0.05568,0.0002,2.90561]
[1780089046202,21.34,73611.3,0.24,0.05521,0.0002,2.88609]
[1780089047209,21.34,73616.74,0.24,0.05632,0.00021,2.93194]
[1780089054262,21.34,73619.54,0.24,0.05688,0.00021,2.95518]
[1780089061307,21.34,73618.27,0.24,0.05661,0.00021,2.94394]
[1780089066343,21.34,73620.36,0.24,0.05703,0.00021,2.96142]
[1780089069363,21.34,73626.01,0.24,0.05821,0.00021,3.00954]
[1780089074398,21.34,73626.56,0.24,0.05831,0.00021,3.01361]
[1780089077423,21.34,73635.6,0.24,0.06023,0.00022,3.09157]
[1780089082456,21.33,73637.59,0.24,0.06063,0.00022,3.10763]
[1780089085836,21.33,73637.76,0.24,0.06065,0.00022,3.10857]
[1780089085915,21.33,73639.34,0.24,0.06098,0.00022,3.12188]
[1780089088207,21.33,73639.34,0.24,0.06098,0.00022,3.12188]
[1780089089964,21.33,73639.15,0.24,0.06093,0.00022,3.11962]
[1780089089986,21.33,73640.25,0.24,0.06115,0.00022,3.12871]
[1780089095545,21.32,73641.07,0.24,0.06115,0.00022,3.12623]
[1780089102595,21.32,73640.94,0.24,0.06107,0.00022,3.12304]
[1780089106623,21.31,73646.36,0.24,0.06223,0.00022,3.1697]
[1780089111660,21.31,73648.69,0.24,0.06271,0.00022,3.1885]
[1780089116802,21.3,73648.43,0.24,0.06261,0.00022,3.18462]
[1780089116904,21.3,73653.74,0.24,0.06378,0.00023,3.23135]
[1780089119297,21.3,73660.07,0.24,0.06521,0.00023,3.28756]
[1780089120850,21.3,73660.07,0.24,0.06521,0.00023,3.28756]
[1780089120883,21.3,73660.07,0.24,0.06521,0.00023,3.28756]
[1780089120951,21.29,73657.55,0.24,0.0646,0.00023,3.26367]
[1780089126967,21.29,73654.98,0.24,0.06395,0.00023,3.23812]
[1780089127015,21.29,73654.98,0.24,0.06395,0.00023,3.23812]
[1780089127115,21.29,73650.75,0.24,0.06298,0.00022,3.1994]
[1780089129029,21.28,73650.75,0.24,0.06296,0.00022,3.19867]
[1780089129045,21.28,73649.63,0.24,0.06269,0.00022,3.18795]
[1780089131066,21.28,73649.63,0.24,0.06267,0.00022,3.18723]
[1780089131117,21.28,73649.63,0.24,0.06267,0.00022,3.18723]
[1780089131159,21.28,73649.65,0.24,0.06266,0.00022,3.18669]
[1780089136833,21.27,73649.9,0.24,0.06264,0.00022,3.18594]
[1780089140045,21.27,73650.17,0.24,0.06268,0.00022,3.18756]
[1780089140134,21.27,73655.44,0.24,0.06386,0.00023,3.23441]
[1780089140833,21.27,73655.44,0.24,0.06386,0.00023,3.23441]
[1780089140879,21.27,73655.44,0.24,0.06386,0.00023,3.23441]
[1780089140965,21.26,73659.0,0.24,0.06466,0.00023,3.26609]
[1780089142885,21.26,73659.0,0.24,0.06465,0.00023,3.26559]
[1780089143011,21.26,73660.61,0.24,0.06501,0.00023,3.27967]
[1780089151938,21.25,73661.18,0.24,0.06487,0.00023,3.27186]
[1780089156975,21.24,73660.96,0.24,0.06476,0.00023,3.26741]
[1780089162009,21.23,73661.96,0.24,0.06493,0.00023,3.27405]
[1780089167043,21.23,73662.68,0.24,0.06503,0.00023,3.27811]
[1780089169058,21.23,73657.2,0.24,0.06375,0.00023,3.22756]
[1780089174542,21.22,73653.78,0.24,0.06292,0.00023,3.19478]
[1780089180047,21.21,73654.16,0.24,0.06296,0.00023,3.19621]
[1780089182191,21.21,73665.13,0.24,0.06544,0.00023,3.29421]
[1780089186296,21.2,73670.43,0.24,0.06662,0.00024,3.34059]
[1780089189205,21.2,73679.14,0.24,0.06865,0.00024,3.41938]
[1780089192577,21.19,73685.36,0.24,0.07011,0.00025,3.47542]
[1780089194235,21.19,73694.56,0.24,0.07235,0.00025,3.56089]
[1780089195242,21.16,73701.69,0.24,0.07391,0.00026,3.6199]
[1780089199271,21.2,73709.52,0.24,0.07626,0.00026,3.70756]
[1780089200509,21.2,73709.52,0.24,0.07626,0.00026,3.70756]
[1780089201283,21.22,73714.89,0.24,0.07788,0.00027,3.76749]
[1780089206319,21.26,73717.04,0.24,0.07884,0.00027,3.80264]
[1780089208703,21.27,73717.42,0.24,0.07907,0.00027,3.81137]
[1780089209447,21.28,73733.33,0.24,0.08349,0.00028,3.97175]
[1780089209939,21.28,73733.33,0.24,0.08349,0.00028,3.97175]
[1780089210068,21.28,73733.33,0.24,0.08349,0.00028,3.97175]
[1780089210133,21.28,73733.33,0.24,0.08349,0.00028,3.97175]
[1780089210157,21.28,73733.33,0.24,0.08349,0.00028,3.97175]
[1780089210257,21.28,73733.33,0.24,0.08349,0.00028,3.97175]
[1780089210402,21.28,73745.04,0.24,0.08687,0.00029,4.09226]
[1780089212360,21.28,73741.98,0.24,0.08578,0.00028,4.05041]
[1780089214846,21.26,73741.9,0.24,0.08552,0.00028,4.04142]
[1780089214880,21.26,73741.9,0.24,0.08552,0.00028,4.04142]
[1780089214989,21.26,73741.9,0.24,0.08552,0.00028,4.04142]
[1780089215000,21.26,73741.9,0.24,0.08552,0.00028,4.04142]
[1780089215381,21.25,73742.79,0.24,0.08575,0.00029,4.04935]
[1780089216100,21.25,73742.79,0.24,0.08575,0.00029,4.04935]
[1780089216392,21.25,73742.0,0.24,0.08549,0.00028,4.04011]
[1780089216983,21.25,73742.0,0.24,0.08549,0.00028,4.04011]
[1780089217397,21.25,73742.77,0.24,0.08567,0.00028,4.04678]
[1780089221423,21.23,73736.62,0.24,0.0838,0.00028,3.97991]
[1780089226458,21.23,73732.72,0.24,0.08265,0.00028,3.93858]
[1780089228481,21.22,73727.89,0.24,0.08129,0.00027,3.88923]
[1780089233506,21.22,73727.15,0.24,0.08101,0.00027,3.87935]
[1780089238541,21.21,73725.05,0.24,0.08038,0.00027,3.85618]
[1780089243577,21.2,73722.25,0.24,0.0795,0.00027,3.82434]
[1780089246598,21.19,73716.7,0.24,0.07791,0.00027,3.76577]
[1780089251636,21.17,73712.7,0.24,0.07668,0.00026,3.72037]
[1780089252646,21.17,73706.7,0.24,0.07508,0.00026,3.66085]
[1780089254656,21.16,73701.14,0.24,0.07359,0.00026,3.60503]
[1780089259691,21.15,73701.47,0.24,0.07354,0.00026,3.60307]
[1780089265214,21.13,73702.12,0.24,0.07354,0.00026,3.60321]
[1780089270769,21.12,73706.27,0.24,0.07447,0.00026,3.63816]
[1780089276813,21.1,73710.03,0.24,0.07511,0.00026,3.65942]
[1780089281848,21.08,73710.29,0.24,0.07505,0.00026,3.65709]
[1780089286881,21.08,73707.31,0.24,0.07421,0.00026,3.62569]
[1780089292922,21.07,73707.35,0.24,0.07413,0.00026,3.62263]
[1780089297957,21.06,73704.67,0.24,0.07337,0.00026,3.5939]
[1780089304006,21.05,73706.29,0.24,0.07371,0.00026,3.60682]
[1780089306451,21.05,73711.37,0.24,0.075,0.00026,3.65507]
[1780089312055,21.04,73706.13,0.24,0.07354,0.00026,3.60068]
[1780089313061,21.04,73701.17,0.24,0.07226,0.00025,3.55203]
[1780089318097,21.03,73699.43,0.24,0.07173,0.00025,3.53203]
[1780089323158,21.01,73702.78,0.24,0.07245,0.00025,3.55954]
[1780089328384,21.01,73699.96,0.24,0.0717,0.00025,3.53106]
[1780089330085,21.01,73699.9,0.24,0.07164,0.00025,3.52873]
[1780089330145,21.01,73699.9,0.24,0.07164,0.00025,3.52873]
[1780089330246,21.0,73699.73,0.24,0.07157,0.00025,3.52623]
[1780089331224,21.0,73699.73,0.24,0.07157,0.00025,3.52623]
[1780089331280,21.0,73699.73,0.24,0.07157,0.00025,3.52623]
[1780089331315,21.0,73699.56,0.24,0.07135,0.00025,3.51511]
[1780089334177,21.0,73699.37,0.24,0.07126,0.00025,3.51157]
[1780089334231,21.0,73699.37,0.24,0.07126,0.00025,3.51157]
[1780089334288,20.99,73698.91,0.24,0.07112,0.00025,3.50632]
[1780089336234,20.99,73698.91,0.24,0.0711,0.00025,3.50548]
[1780089336717,20.99,73698.91,0.24,0.07108,0.00025,3.50464]
[1780089341748,20.98,73698.2,0.24,0.07079,0.00025,3.49369]
[1780089342418,20.98,73698.2,0.24,0.07079,0.00025,3.49369]
[1780089342425,20.98,73698.2,0.24,0.07079,0.00025,3.49369]
[1780089342430,20.98,73698.2,0.24,0.07079,0.00025,3.49369]
[1780089347441,20.97,73698.5,0.24,0.07076,0.00025,3.49244]
[1780089348598,20.96,73698.5,0.24,0.07073,0.00025,3.49162]
[1780089348613,20.96,73698.5,0.24,0.07073,0.00025,3.49162]
[1780089348680,20.96,73698.68,0.24,0.07076,0.00025,3.49253]
[1780089350658,20.96,73698.68,0.24,0.07074,0.00025,3.49171]
[1780089351717,20.96,73698.57,0.24,0.07067,0.00025,3.48904]
[1780089352716,20.96,73698.57,0.24,0.07067,0.00025,3.48904]
[1780089352729,20.96,73698.57,0.24,0.07067,0.00025,3.48904]
[1780089356700,20.94,73690.21,0.24,0.06849,0.00024,3.40576]
[1780089361720,20.94,73693.42,0.24,0.06925,0.00025,3.43487]
[1780089365791,20.93,73698.77,0.24,0.07049,0.00025,3.48234]
[1780089370836,20.92,73702.62,0.24,0.07137,0.00025,3.5158]
[1780089375330,20.91,73704.84,0.24,0.07186,0.00025,3.53445]
[1780089375336,20.91,73704.84,0.24,0.07186,0.00025,3.53445]
[1780089375468,20.91,73704.84,0.24,0.07186,0.00025,3.53445]
[1780089375518,20.91,73704.84,0.24,0.07184,0.00025,3.53378]
[1780089377397,20.91,73704.68,0.24,0.07178,0.00025,3.53157]
[1780089377716,20.91,73703.08,0.24,0.07136,0.00025,3.51556]
[1780089379453,20.91,73703.66,0.24,0.07149,0.00025,3.52051]
[1780089379494,20.91,73703.66,0.24,0.07149,0.00025,3.52051]
[1780089379553,20.91,73703.66,0.24,0.07147,0.00025,3.51991]
[1780089381506,20.9,73704.43,0.24,0.07165,0.00025,3.52671]
[1780089381551,20.9,73704.43,0.24,0.07165,0.00025,3.52671]
[1780089381607,20.9,73706.01,0.24,0.07204,0.00025,3.54133]
[1780089385610,20.9,73706.01,0.24,0.07202,0.00025,3.54073]
[1780089385663,20.9,73706.01,0.24,0.07202,0.00025,3.54073]
[1780089385666,20.9,73708.93,0.24,0.07272,0.00026,3.56715]
[1780089387703,20.89,73708.93,0.24,0.07271,0.00026,3.56655]
[1780089387711,20.89,73707.52,0.24,0.07233,0.00026,3.55231]
[1780089392643,20.88,73703.45,0.24,0.07106,0.00025,3.50148]
[1780089398687,20.87,73697.65,0.24,0.06952,0.00025,3.44262]
[1780089403722,20.87,73693.11,0.24,0.06833,0.00025,3.39687]
[1780089408756,20.86,73691.73,0.24,0.06792,0.00024,3.3813]
[1780089415807,20.85,73689.95,0.24,0.0674,0.00024,3.36103]
[1780089420842,20.84,73687.68,0.24,0.06679,0.00024,3.33727]
[1780089426357,20.84,73682.34,0.24,0.06543,0.00024,3.28463]
[1780089431918,20.83,73680.14,0.24,0.06486,0.00024,3.2621]
[1780089439808,20.82,73679.05,0.24,0.06455,0.00023,3.24994]
[1780089446497,20.81,73677.2,0.24,0.06401,0.00023,3.22881]
[1780089452058,20.81,73677.2,0.24,0.0638,0.00023,3.21801]
[1780089457095,20.8,73675.41,0.24,0.06333,0.00023,3.19963]
[1780089462129,20.8,73674.85,0.24,0.06316,0.00023,3.19262]
[1780089467163,20.79,73673.72,0.24,0.06285,0.00023,3.18045]
[1780089474213,20.78,73672.19,0.24,0.06244,0.00023,3.1641]
[1780089479250,20.78,73672.01,0.24,0.06235,0.00023,3.16077]
[1780089480710,20.78,73664.64,0.24,0.06067,0.00022,3.0937]
[1780089484425,20.78,73664.68,0.24,0.06066,0.00022,3.09333]
[1780089489521,20.77,73663.11,0.24,0.06028,0.00022,3.07805]
[1780089495360,20.77,73659.34,0.24,0.05941,0.00022,3.04288]
[1780089498381,20.77,73653.85,0.24,0.05819,0.00022,2.99357]
[1780089499389,20.77,73648.58,0.24,0.05705,0.00021,2.94712]
[1780089503749,20.77,73648.14,0.24,0.05695,0.00021,2.94313]
[1780089508399,20.77,73648.42,0.24,0.057,0.00021,2.94534]
[1780089512486,20.77,73644.37,0.24,0.056,0.00021,2.90179]
[1780089517519,20.77,73644.97,0.24,0.05613,0.00021,2.90707]
[1780089518286,20.77,73644.97,0.24,0.05613,0.00021,2.90707]
[1780089521359,20.76,73644.88,0.24,0.0561,0.00021,2.90594]
[1780089521919,20.76,73638.93,0.24,0.05484,0.00021,2.8542]
[1780089522863,20.76,73633.01,0.24,0.0536,0.0002,2.80272]
[1780089523770,20.76,73633.01,0.24,0.0536,0.0002,2.80272]
[1780089523881,20.76,73633.01,0.24,0.0536,0.0002,2.80272]
[1780089523899,20.76,73627.14,0.24,0.05239,0.0002,2.7523]
[1780089526347,20.75,73626.74,0.24,0.05228,0.0002,2.7475]
[1780089526587,20.75,73626.86,0.24,0.05229,0.0002,2.74784]
[1780089531620,20.75,73626.09,0.24,0.05207,0.0002,2.73882]
[1780089532906,20.75,73626.09,0.24,0.05207,0.0002,2.73882]
[1780089532958,20.75,73626.09,0.24,0.05207,0.0002,2.73882]
[1780089532999,20.75,73626.8,0.24,0.05221,0.0002,2.74486]
[1780089534935,20.75,73626.8,0.24,0.05221,0.0002,2.74486]
[1780089537661,20.75,73622.08,0.24,0.05129,0.0002,2.70584]
[1780089541690,20.75,73617.1,0.24,0.05033,0.00019,2.66533]
[1780089546725,20.75,73616.79,0.24,0.05029,0.00019,2.66384]
[1780089550490,20.75,73616.48,0.24,0.05025,0.00019,2.66193]
[1780089556794,20.76,73617.32,0.24,0.05045,0.00019,2.67036]
[1780089560431,20.76,73617.65,0.24,0.05052,0.00019,2.67329]
[1780089560499,20.76,73617.71,0.24,0.05054,0.00019,2.67442]
[1780089565857,20.76,73618.23,0.24,0.05063,0.0002,2.67828]
[1780089570985,20.76,73618.51,0.24,0.05066,0.0002,2.67954]
[1780089576933,20.74,73617.18,0.24,0.05016,0.00019,2.65623]
[1780089582976,20.73,73617.33,0.24,0.05012,0.00019,2.65463]
[1780089588012,20.73,73618.05,0.24,0.05021,0.00019,2.6582]
[1780089593046,20.73,73618.77,0.24,0.05037,0.00019,2.66509]
[1780089599088,20.72,73619.48,0.24,0.05044,0.0002,2.66827]
[1780089604123,20.72,73620.0,0.24,0.05049,0.0002,2.67018]
[1780089609161,20.71,73620.15,0.24,0.05046,0.0002,2.66905]
[1780089612104,20.71,73619.23,0.24,0.05026,0.00019,2.66051]
[1780089612184,20.71,73615.52,0.24,0.04953,0.00019,2.62956]
[1780089615188,20.7,73614.94,0.24,0.0494,0.00019,2.62375]
[1780089615203,20.7,73614.5,0.24,0.04931,0.00019,2.62015]
[1780089618188,20.7,73613.67,0.24,0.04914,0.00019,2.61272]
[1780089618197,20.7,73613.67,0.24,0.04914,0.00019,2.61272]
[1780089618290,20.7,73613.33,0.24,0.04907,0.00019,2.60974]
[1780089620083,20.7,73613.33,0.24,0.04907,0.00019,2.60974]
[1780089621051,20.7,73613.33,0.24,0.04907,0.00019,2.60974]
[1780089620085,20.7,73613.33,0.24,0.04906,0.00019,2.60952]
[1780089625220,20.7,73613.33,0.24,0.0491,0.00019,2.61103]
[1780089625320,20.7,73613.33,0.24,0.04911,0.00019,2.61136]
[1780089634665,20.71,73611.28,0.24,0.04875,0.00019,2.59633]
[1780089640375,20.72,73606.93,0.24,0.04788,0.00019,2.55692]
[1780089645410,20.72,73606.73,0.24,0.04788,0.00019,2.55711]
[1780089650446,20.73,73606.56,0.24,0.04789,0.00019,2.5575]
[1780089654817,20.73,73599.85,0.24,0.04668,0.00018,2.5054]
[1780089660563,20.74,73598.79,0.24,0.04653,0.00018,2.49875]
[1780089660852,20.74,73598.79,0.24,0.04653,0.00018,2.49875]
[1780089660917,20.74,73597.88,0.24,0.04639,0.00018,2.49246]
[1780089666559,20.75,73594.68,0.24,0.04589,0.00018,2.47095]
[1780089671593,20.76,73591.5,0.24,0.0454,0.00018,2.44937]
[1780089677638,20.77,73588.43,0.24,0.04495,0.00018,2.42973]
[1780089682671,20.79,73588.03,0.24,0.04496,0.00018,2.43018]
[1780089687706,20.8,73579.4,0.24,0.04352,0.00017,2.36733]
[1780089688713,20.8,73573.01,0.24,0.04244,0.00017,2.31955]
[1780089690085,20.8,73573.01,0.24,0.04244,0.00017,2.31955]
[1780089694181,20.81,73577.24,0.24,0.04313,0.00017,2.34811]
[1780089699791,20.82,73578.08,0.24,0.04339,0.00017,2.35955]
[1780089704825,20.84,73578.52,0.24,0.04356,0.00017,2.36707]
[1780089706839,20.84,73571.4,0.24,0.04238,0.00017,2.31496]
[1780089713893,20.86,73570.77,0.24,0.04242,0.00017,2.31666]
[1780089718923,20.88,73571.25,0.24,0.04261,0.00017,2.32481]
[1780089720937,20.88,73576.67,0.24,0.04357,0.00017,2.36754]
[1780089722952,20.89,73584.05,0.24,0.0449,0.00018,2.4257]
[1780089727987,20.9,73587.64,0.24,0.04562,0.00018,2.4571]
[1780089733023,20.91,73587.44,0.24,0.04566,0.00018,2.45899]
[1780089738059,20.92,73587.02,0.24,0.04567,0.00018,2.45912]
[1780089743093,20.93,73585.56,0.24,0.04549,0.00018,2.4512]
[1780089747130,20.93,73547.49,0.24,0.03914,0.00016,2.16947]
[1780089747976,20.93,73547.49,0.24,0.03914,0.00016,2.16947]
[1780089748129,20.94,73512.87,0.24,0.03403,0.00014,1.9338]
[1780089750144,20.95,73522.92,0.24,0.03551,0.00015,2.00292]
[1780089750482,20.95,73522.92,0.24,0.03551,0.00015,2.00292]
[1780089750694,20.95,73522.92,0.24,0.03551,0.00015,2.00292]
[1780089750795,20.95,73523.92,0.24,0.03566,0.00015,2.0097]
[1780089754624,20.96,73525.22,0.24,0.03582,0.00015,2.01577]
[1780089755180,20.96,73530.51,0.24,0.03662,0.00015,2.05287]
[1780089757193,20.97,73535.92,0.24,0.03748,0.00015,2.09209]
[1780089760214,20.98,73528.76,0.24,0.03646,0.00015,2.04533]
[1780089762258,20.98,73495.55,0.24,0.0318,0.00013,1.82716]
[1780089764209,20.99,73495.62,0.24,0.03186,0.00013,1.8298]
[1780089764260,21.05,73442.76,0.24,0.02576,0.00011,1.5324]
[1780089765266,21.1,73447.54,0.24,0.02662,0.00011,1.57506]
[1780089766816,21.11,73449.86,0.24,0.02692,0.00012,1.58979]
[1780089767279,21.11,73451.59,0.24,0.02715,0.00012,1.60129]
[1780089769295,21.12,73457.53,0.24,0.02791,0.00012,1.63859]
[1780089771308,21.18,73462.67,0.24,0.02886,0.00012,1.6852]
[1780089773323,21.19,73467.94,0.24,0.02957,0.00012,1.7195]
[1780089778357,21.42,73471.43,0.24,0.03142,0.00013,1.80842]
[1780089780403,21.47,73471.74,0.24,0.03173,0.00013,1.82306]
[1780089780959,21.47,73471.74,0.24,0.03173,0.00013,1.82306]
[1780089781060,21.55,73472.24,0.24,0.03232,0.00013,1.85093]
[1780089783393,21.63,73477.7,0.24,0.03354,0.00013,1.90835]
[1780089785907,21.67,73484.56,0.24,0.03473,0.00014,1.9644]
[1780089787906,21.68,73488.79,0.24,0.03537,0.00014,1.99391]
[1780089788007,21.68,73491.19,0.24,0.03573,0.00014,2.01059]
[1780089793165,21.69,73493.18,0.24,0.03607,0.00014,2.02657]
[1780089798508,21.71,73490.3,0.24,0.03581,0.00014,2.01447]
[1780089803543,21.73,73491.95,0.24,0.03615,0.00014,2.03015]
[1780089808579,21.74,73491.88,0.24,0.03623,0.00014,2.0335]
[1780089813616,21.76,73492.06,0.24,0.03627,0.00014,2.03404]
[1780089818652,21.78,73492.48,0.24,0.03644,0.00014,2.04198]
[1780089823686,21.8,73491.96,0.24,0.03648,0.00014,2.04367]
[1780089828723,21.81,73492.08,0.24,0.03661,0.00014,2.04954]
[1780089833757,21.83,73491.92,0.24,0.0367,0.00014,2.0535]
[1780089838791,21.85,73492.5,0.24,0.03689,0.00014,2.06231]
[1780089843841,21.86,73493.55,0.24,0.03715,0.00015,2.07418]
[1780089849892,21.88,73492.74,0.24,0.03714,0.00015,2.0736]
[1780089854933,21.89,73492.52,0.24,0.03721,0.00015,2.0769]
[1780089856400,21.9,73503.78,0.24,0.03891,0.00015,2.15461]
[1780089859964,21.91,73509.16,0.24,0.0398,0.00015,2.19476]
[1780089864350,21.92,73508.68,0.24,0.03978,0.00015,2.19372]
[1780089864422,21.92,73511.96,0.24,0.0403,0.00015,2.21716]
[1780089864987,21.92,73511.96,0.24,0.0403,0.00015,2.21716]
[1780089865063,21.92,73517.32,0.24,0.04114,0.00016,2.25457]
[1780089866374,21.92,73517.32,0.24,0.04114,0.00016,2.25457]
[1780089868830,21.93,73524.5,0.24,0.04234,0.00016,2.30806]
[1780089869029,21.93,73525.57,0.24,0.04253,0.00016,2.31625]
[1780089874067,21.94,73526.75,0.24,0.04266,0.00016,2.32008]
[1780089877182,21.94,73526.57,0.24,0.04265,0.00016,2.31986]
[1780089877191,21.94,73527.75,0.24,0.04285,0.00016,2.32884]
[1780089879188,21.94,73527.75,0.24,0.04287,0.00016,2.32936]
[1780089885141,21.96,73528.15,0.24,0.04301,0.00016,2.33587]
[1780089890180,21.96,73528.62,0.24,0.04315,0.00016,2.34182]
[1780089895213,21.97,73526.36,0.24,0.04284,0.00016,2.32814]
[1780089897043,21.97,73523.29,0.24,0.04236,0.00016,2.30677]
[1780089897228,21.98,73523.69,0.24,0.04243,0.00016,2.31018]
[1780089902263,21.99,73523.08,0.24,0.0424,0.00016,2.30862]
[1780089907298,21.99,73522.94,0.24,0.04244,0.00016,2.31038]
[1780089911686,22.0,73522.52,0.24,0.04242,0.00016,2.30958]
[1780089912334,22.0,73522.18,0.24,0.04239,0.00016,2.30827]
[1780089914347,22.01,73516.97,0.24,0.04157,0.00016,2.27202]
[1780089914514,22.01,73516.97,0.24,0.04157,0.00016,2.27202]
[1780089921396,22.02,73516.64,0.24,0.04163,0.00016,2.27451]
[1780089926431,22.03,73515.34,0.24,0.04148,0.00016,2.26777]
[1780089931465,22.04,73512.28,0.24,0.04095,0.00016,2.24228]
[1780089936503,22.05,73511.68,0.24,0.04094,0.00016,2.24183]
[1780089941536,22.06,73511.35,0.24,0.04094,0.00016,2.242]
[1780089947041,22.07,73504.37,0.24,0.03993,0.00015,2.19688]
[1780089948586,22.07,73496.83,0.24,0.03882,0.00015,2.14685]
[1780089952352,22.08,73492.51,0.24,0.03822,0.00015,2.11935]
[1780089952453,22.08,73487.36,0.24,0.0375,0.00015,2.08665]
[1780089953620,22.09,73472.9,0.24,0.03549,0.00014,1.99423]
[1780089957112,22.13,73488.74,0.24,0.03803,0.00015,2.11062]
[1780089958710,22.13,73488.74,0.24,0.03803,0.00015,2.11062]
[1780089962687,22.14,73496.71,0.24,0.03928,0.00015,2.16733]
[1780089967721,22.16,73499.54,0.24,0.03979,0.00015,2.19028]
[1780089973762,22.17,73500.08,0.24,0.03997,0.00015,2.19835]
[1780089978799,22.18,73500.05,0.24,0.04006,0.00015,2.20251]
[1780089982672,22.19,73501.28,0.24,0.04028,0.00015,2.21237]
[1780089983747,22.19,73501.55,0.24,0.04034,0.00015,2.21494]
[1780089983848,22.2,73505.85,0.24,0.04103,0.00016,2.24599]
[1780089987321,22.21,73483.44,0.24,0.03774,0.00015,2.09742]
[1780089992896,22.22,73482.96,0.24,0.03763,0.00014,2.09091]
[1780089997933,22.23,73481.12,0.24,0.03747,0.00014,2.08336]
[1780090002970,22.25,73472.97,0.24,0.0364,0.00014,2.0348]
[1780090008005,22.27,73469.17,0.24,0.036,0.00014,2.01634]
[1780090010018,22.28,73462.08,0.24,0.03507,0.00014,1.97325]
[1780090015053,22.29,73462.28,0.24,0.03519,0.00014,1.97884]
[1780090019084,22.31,73468.04,0.24,0.03611,0.00014,2.02095]
[1780090021094,22.32,73474.06,0.24,0.037,0.00014,2.06181]
[1780090026129,22.33,73476.46,0.24,0.03744,0.00014,2.08218]
[1780090031167,22.37,73482.47,0.24,0.03856,0.00015,2.13302]
[1780090036200,22.52,73485.09,0.24,0.03998,0.00015,2.19669]
[1780090041235,22.64,73484.5,0.24,0.04066,0.00015,2.22679]
[1780090046272,22.74,73484.79,0.24,0.0414,0.00015,2.25996]
[1780090050300,22.8,73479.72,0.24,0.04103,0.00015,2.2433]
[1780090051306,22.8,73472.08,0.24,0.03978,0.00015,2.18574]
[1780090056342,22.82,73473.3,0.24,0.04005,0.00015,2.19794]
[1780090059362,22.82,73478.53,0.24,0.04087,0.00015,2.2342]
[1780090064397,22.9,73482.85,0.24,0.04206,0.00015,2.28726]
[1780090070438,22.99,73480.74,0.24,0.04235,0.00015,2.29996]
[1780090075474,23.0,73472.67,0.24,0.04118,0.00015,2.24813]
[1780090076485,23.02,73463.97,0.24,0.04002,0.00015,2.19633]
[1780090081517,23.07,73461.93,0.24,0.04008,0.00015,2.19871]
[1780090086552,23.08,73463.95,0.24,0.04045,0.00015,2.21533]
[1780090091586,23.1,73462.65,0.24,0.04033,0.00015,2.21001]
[1780090096623,23.11,73462.61,0.24,0.0404,0.00015,2.21295]
[1780090102664,23.12,73462.6,0.24,0.0405,0.00015,2.21732]
[1780090108168,23.13,73463.19,0.24,0.04065,0.00015,2.22432]
[1780090113742,23.14,73466.23,0.24,0.04106,0.00015,2.24082]
[1780090118776,23.15,73465.3,0.24,0.04099,0.00015,2.23748]
[1780090122804,23.16,73460.18,0.24,0.04028,0.00015,2.20599]
[1780090128308,23.17,73457.15,0.24,0.03991,0.00015,2.18932]
[1780090133884,23.19,73467.15,0.24,0.04147,0.00015,2.25899]
[1780090138918,23.19,73470.78,0.24,0.04208,0.00015,2.28575]
[1780090141942,23.2,73462.34,0.24,0.04085,0.00015,2.23106]
[1780090146973,23.21,73459.63,0.24,0.04051,0.00015,2.21623]
[1780090152017,23.22,73457.51,0.24,0.04027,0.00015,2.20536]
[1780090157045,23.23,73457.98,0.24,0.04041,0.00015,2.21147]
[1780090163088,23.24,73458.67,0.24,0.04059,0.00015,2.21955]
[1780090168589,23.25,73457.09,0.24,0.04042,0.00015,2.21205]
[1780090174164,23.26,73455.94,0.24,0.04021,0.00015,2.20107]
[1780090179199,23.28,73456.69,0.24,0.04039,0.00015,2.20903]
[1780090185241,23.29,73456.78,0.24,0.04049,0.00015,2.21327]
[1780090194304,23.31,73455.98,0.24,0.04049,0.00015,2.21342]
[1780090197327,23.31,73448.05,0.24,0.03938,0.00014,2.1637]
[1780090201355,23.32,73441.46,0.24,0.03851,0.00014,2.12425]
[1780090203370,23.33,73435.41,0.24,0.03769,0.00014,2.08747]
[1780090206812,23.34,73436.66,0.24,0.03792,0.00014,2.09768]
[1780090207399,23.34,73434.69,0.24,0.03766,0.00014,2.08605]
[1780090210587,23.34,73433.22,0.24,0.0375,0.00014,2.0784]
[1780090210676,23.35,73432.41,0.24,0.0374,0.00014,2.07413]
[1780090216460,23.36,73429.64,0.24,0.03713,0.00014,2.06162]
[1780090221494,23.38,73429.29,0.24,0.03717,0.00014,2.0635]
[1780090225522,23.39,73417.58,0.24,0.03567,0.00013,1.99468]
[1780090226530,23.39,73409.04,0.24,0.03457,0.00013,1.94415]
[1780090228554,23.4,73400.74,0.24,0.03356,0.00013,1.89702]
[1780090230560,23.41,73384.89,0.24,0.03166,0.00012,1.80758]
[1780090234590,23.42,73381.0,0.24,0.03119,0.00012,1.78394]
[1780090235596,23.43,73387.28,0.24,0.03197,0.00012,1.82067]
[1780090236603,23.43,73393.28,0.24,0.03272,0.00012,1.85624]
[1780090238616,23.44,73398.47,0.24,0.03341,0.00012,1.88854]
[1780090243651,23.46,73400.48,0.24,0.03378,0.00013,1.90556]
[1780090248686,23.48,73399.72,0.24,0.03379,0.00013,1.90625]
[1780090253722,23.5,73401.13,0.24,0.03408,0.00013,1.91969]
[1780090254734,23.5,73410.95,0.24,0.03537,0.00013,1.97921]
[1780090255737,23.51,73421.14,0.24,0.03674,0.00013,2.04215]
[1780090256743,23.51,73427.7,0.24,0.03765,0.00014,2.08361]
[1780090261778,23.52,73431.0,0.24,0.03819,0.00014,2.10797]
[1780090262784,23.52,73436.02,0.24,0.03891,0.00014,2.14039]
[1780090264802,23.53,73442.53,0.24,0.03986,0.00014,2.18327]
[1780090269833,23.54,73443.48,0.24,0.04007,0.00014,2.19241]
[1780090274871,23.55,73443.93,0.24,0.0402,0.00014,2.19824]
[1780090279907,23.56,73448.02,0.24,0.04086,0.00015,2.22753]
[1780090285952,23.57,73449.06,0.24,0.04109,0.00015,2.23798]
[1780090291688,23.58,73449.05,0.24,0.04114,0.00015,2.23997]
[1780090291790,23.58,73449.68,0.24,0.04112,0.00015,2.2374]
[1780090292689,23.58,73449.68,0.24,0.04112,0.00015,2.2374]
[1780090292730,23.58,73449.89,0.24,0.04116,0.00015,2.23928]
[1780090298036,23.59,73449.66,0.24,0.0412,0.00015,2.24084]
[1780090303069,23.6,73449.13,0.24,0.04118,0.00015,2.23996]
[1780090308104,23.61,73450.36,0.24,0.04142,0.00015,2.25053]
[1780090314147,23.62,73450.08,0.24,0.04144,0.00015,2.25165]
[1780090315659,23.62,73450.08,0.24,0.04144,0.00015,2.25165]
[1780090315717,23.62,73457.93,0.24,0.04263,0.00015,2.30386]
[1780090321201,23.63,73459.89,0.24,0.04298,0.00015,2.31926]
[1780090324217,23.64,73454.51,0.24,0.04219,0.00015,2.28477]
[1780090325225,23.64,73449.22,0.24,0.04142,0.00015,2.25052]
[1780090330259,23.65,73449.96,0.24,0.04158,0.00015,2.25778]
[1780090336301,23.66,73450.08,0.24,0.04166,0.00015,2.26143]
[1780090343349,23.67,73450.98,0.24,0.04187,0.00015,2.2706]
[1780090348384,23.67,73451.5,0.24,0.042,0.00015,2.27628]
[1780090353420,23.68,73448.73,0.24,0.04152,0.00015,2.25315]
[1780090359966,23.69,73449.58,0.24,0.04171,0.00015,2.26157]
[1780090365504,23.7,73448.45,0.24,0.04161,0.00015,2.257]
[1780090368525,23.71,73442.75,0.24,0.0408,0.00015,2.22141]
[1780090369990,23.71,73443.13,0.24,0.04087,0.00015,2.2244]
[1780090370539,23.71,73442.8,0.24,0.04083,0.00015,2.2228]
[1780090371881,23.71,73442.8,0.24,0.04083,0.00015,2.2228]
[1780090371898,23.71,73453.67,0.24,0.04245,0.00015,2.29436]
[1780090377587,23.72,73461.23,0.24,0.04366,0.00015,2.34716]
[1780090382626,23.73,73466.29,0.24,0.04448,0.00016,2.38284]
[1780090387658,23.73,73465.72,0.24,0.04443,0.00016,2.38037]
[1780090392693,23.74,73464.8,0.24,0.04431,0.00016,2.37551]
[1780090397730,23.74,73465.52,0.24,0.04446,0.00016,2.38168]
[1780090403771,23.75,73465.94,0.24,0.04456,0.00016,2.386]
[1780090407799,23.75,73470.88,0.24,0.04535,0.00016,2.42047]
[1780090412834,23.75,73471.59,0.24,0.04536,0.00016,2.41874]
[1780090416862,23.75,73477.65,0.24,0.04634,0.00016,2.46096]
[1780090421897,23.76,73479.48,0.24,0.04665,0.00016,2.4741]
[1780090426934,23.76,73481.26,0.24,0.04694,0.00016,2.48676]
[1780090432975,23.76,73480.66,0.24,0.04685,0.00016,2.48288]
[1780090440030,23.76,73483.58,0.24,0.04733,0.00016,2.50325]
[1780090442845,23.76,73485.44,0.24,0.04763,0.00016,2.51623]
[1780090443056,23.76,73485.0,0.24,0.04756,0.00016,2.51312]
[1780090445036,23.76,73481.49,0.24,0.04699,0.00016,2.48861]
[1780090445063,23.76,73471.16,0.24,0.04533,0.00016,2.41747]
[1780090450601,23.76,73468.3,0.24,0.0449,0.00016,2.39888]
[1780090456147,23.76,73467.4,0.24,0.04478,0.00016,2.39366]
[1780090461180,23.77,73465.28,0.24,0.04446,0.00016,2.38014]
[1780090469236,23.77,73463.23,0.24,0.04418,0.00015,2.36793]
[1780090474270,23.78,73464.41,0.24,0.04426,0.00016,2.3695]
[1780090479307,23.78,73464.09,0.24,0.04424,0.00016,2.36841]
[1780090480811,23.78,73455.51,0.24,0.04293,0.00015,2.3114]
[1780090486356,23.78,73454.04,0.24,0.04273,0.00015,2.30294]
[1780090491390,23.79,73453.78,0.24,0.04273,0.00015,2.30288]
[1780090496425,23.8,73449.25,0.24,0.0421,0.00015,2.275]
[1780090501460,23.8,73448.99,0.24,0.0421,0.00015,2.27522]
[1780090509515,23.81,73449.76,0.24,0.04229,0.00015,2.28334]
[1780090513544,23.82,73462.59,0.24,0.04427,0.00016,2.36984]
[1780090515558,23.82,73469.25,0.24,0.04532,0.00016,2.41525]
[1780090521093,23.82,73468.6,0.24,0.04524,0.00016,2.41167]
[1780090525627,23.83,73461.8,0.24,0.0442,0.00015,2.36661]
[1780090531163,23.83,73460.07,0.24,0.04383,0.00015,2.34887]
[1780090536704,23.84,73461.14,0.24,0.04403,0.00015,2.35764]
[1780090541740,23.84,73460.97,0.24,0.04404,0.00015,2.35787]
[1780090546775,23.85,73460.92,0.24,0.04406,0.00015,2.35891]
[1780090548497,23.85,73460.7,0.24,0.04404,0.00015,2.35771]
[1780090548794,23.85,73459.76,0.24,0.0439,0.00015,2.35169]
[1780090550020,23.85,73459.76,0.24,0.0439,0.00015,2.35169]
[1780090550121,23.85,73459.58,0.24,0.04388,0.00015,2.35077]
[1780090553822,23.85,73459.58,0.24,0.0439,0.00015,2.35162]
[1780090555822,23.85,73458.16,0.24,0.04369,0.00015,2.34271]
[1780090555923,23.85,73458.0,0.24,0.04367,0.00015,2.34193]
[1780090561883,23.86,73456.93,0.24,0.04355,0.00015,2.33657]
[1780090564266,23.86,73457.26,0.24,0.04361,0.00015,2.33934]
[1780090569937,23.87,73457.24,0.24,0.04365,0.00015,2.34093]
[1780090574971,23.87,73456.91,0.24,0.04363,0.00015,2.34015]
[1780090581014,23.88,73456.31,0.24,0.04358,0.00015,2.33787]
[1780090585042,23.88,73461.36,0.24,0.04438,0.00016,2.37272]
[1780090590075,23.89,73466.48,0.24,0.04521,0.00016,2.40834]
[1780090596118,23.89,73466.67,0.24,0.04514,0.00016,2.40331]
[1780090602161,23.9,73467.11,0.24,0.04523,0.00016,2.40747]
[1780090609208,23.9,73467.56,0.24,0.04534,0.00016,2.41189]
[1780090614243,23.9,73468.14,0.24,0.04545,0.00016,2.41679]
[1780090619279,23.91,73465.92,0.24,0.04512,0.00016,2.40273]
[1780090625322,23.91,73466.34,0.24,0.04522,0.00016,2.40686]
[1780090630357,23.92,73467.57,0.24,0.04544,0.00016,2.41644]
[1780090637411,23.92,73467.8,0.24,0.04551,0.00016,2.41941]
[1780090643448,23.92,73468.21,0.24,0.0456,0.00016,2.42339]
[1780090649489,23.93,73468.42,0.24,0.04566,0.00016,2.42598]
[1780090654525,23.93,73468.48,0.24,0.04557,0.00016,2.41983]
[1780090659560,23.94,73467.45,0.24,0.04543,0.00016,2.41388]
[1780090664597,23.94,73467.35,0.24,0.04544,0.00016,2.41424]
[1780090669632,23.94,73467.29,0.24,0.04545,0.00016,2.41485]
[1780090675673,23.95,73466.33,0.24,0.04533,0.00016,2.40958]
[1780090679700,23.95,73458.47,0.24,0.04413,0.00015,2.35771]
[1780090680708,23.95,73453.01,0.24,0.0433,0.00015,2.3218]
[1780090682218,23.95,73439.31,0.24,0.04127,0.00015,2.23284]
[1780090683734,23.96,73433.4,0.24,0.04043,0.00014,2.19604]
[1780090684737,23.96,73438.72,0.24,0.04121,0.00015,2.23055]
[1780090685745,23.96,73443.75,0.24,0.04196,0.00015,2.26354]
[1780090686750,23.96,73451.25,0.24,0.0431,0.00015,2.31303]
[1780090688764,23.96,73462.04,0.24,0.04477,0.00016,2.38549]
[1780090693799,23.97,73463.08,0.24,0.04496,0.00016,2.39374]
[1780090698834,23.97,73460.97,0.24,0.04466,0.00016,2.3807]
[1780090703873,23.98,73462.95,0.24,0.04499,0.00016,2.39521]
[1780090710920,23.98,73465.88,0.24,0.04549,0.00016,2.41638]
[1780090714488,23.98,73466.96,0.24,0.04554,0.00016,2.41673]
[1780090714492,23.98,73466.96,0.24,0.04554,0.00016,2.41673]
[1780090714949,23.98,73467.0,0.24,0.04555,0.00016,2.41719]
[1780090715954,23.98,73471.88,0.24,0.04633,0.00016,2.45059]
[1780090717970,23.98,73475.75,0.24,0.04696,0.00016,2.47737]
[1780090720980,23.99,73476.93,0.24,0.04715,0.00016,2.4856]
[1780090721080,23.99,73477.38,0.24,0.04723,0.00016,2.48886]
[1780090727032,23.99,73477.36,0.24,0.04724,0.00016,2.48919]
[1780090732065,23.99,73477.56,0.24,0.04728,0.00016,2.49094]
[1780090737103,23.99,73470.33,0.24,0.04612,0.00016,2.44172]
[1780090738479,23.99,73466.02,0.24,0.04544,0.00016,2.41259]
[1780090739116,23.99,73466.57,0.24,0.04554,0.00016,2.41651]
[1780090740130,23.99,73473.52,0.24,0.04665,0.00016,2.46407]
[1780090741192,23.99,73473.52,0.24,0.04665,0.00016,2.46407]
[1780090741221,23.99,73478.63,0.24,0.04748,0.00016,2.4994]
[1780090747171,23.99,73479.59,0.24,0.04765,0.00016,2.50641]
[1780090752206,23.99,73482.83,0.24,0.04818,0.00017,2.52903]
[1780090757241,23.99,73484.42,0.24,0.04844,0.00017,2.54014]
[1780090763285,23.99,73486.24,0.24,0.04874,0.00017,2.55274]
[1780090768323,23.99,73490.13,0.24,0.04939,0.00017,2.57987]
[1780090770332,23.99,73495.24,0.24,0.05025,0.00017,2.61594]
[1780090775369,23.99,73496.91,0.24,0.05038,0.00017,2.61937]
[1780090780405,23.99,73498.41,0.24,0.05062,0.00017,2.62938]
[1780090785442,23.98,73502.24,0.24,0.05126,0.00017,2.65591]
[1780090790476,23.98,73503.69,0.24,0.05149,0.00017,2.66508]
[1780090796519,23.98,73503.95,0.24,0.0515,0.00017,2.66564]
[1780090801554,23.97,73502.89,0.24,0.05129,0.00017,2.657]
[1780090803068,23.97,73509.26,0.24,0.0524,0.00018,2.70288]
[1780090808604,23.97,73510.47,0.24,0.05257,0.00018,2.70995]
[1780090813640,23.96,73508.64,0.24,0.05221,0.00018,2.69516]
[1780090818673,23.96,73508.5,0.24,0.05215,0.00018,2.69276]
[1780090823211,23.95,73501.28,0.24,0.05087,0.00017,2.63957]
[1780090824717,23.95,73495.69,0.24,0.0499,0.00017,2.59929]
[1780090829755,23.95,73493.46,0.24,0.04951,0.00017,2.58299]
[1780090834787,23.95,73491.39,0.24,0.04901,0.00017,2.56006]
[1780090840827,23.93,73492.13,0.24,0.04903,0.00017,2.56071]
[1780090845864,23.92,73492.46,0.24,0.04899,0.00017,2.55929]
[1780090853424,23.9,73493.41,0.24,0.04903,0.00017,2.56073]
[1780090858954,23.89,73491.87,0.24,0.04866,0.00017,2.54548]
[1780090866003,23.87,73490.37,0.24,0.04829,0.00017,2.53]
[1780090871038,23.86,73490.9,0.24,0.0483,0.00017,2.53027]
[1780090879093,23.84,73490.73,0.24,0.04814,0.00017,2.52366]
[1780090883122,23.83,73499.13,0.24,0.04949,0.00017,2.58032]
[1780090888161,23.82,73503.43,0.24,0.05013,0.00017,2.60707]
[1780090893198,23.8,73504.59,0.24,0.0501,0.00017,2.60353]
[1780090898234,23.79,73502.66,0.24,0.04967,0.00017,2.58567]
[1780090904275,23.77,73503.24,0.24,0.04966,0.00017,2.58519]
[1780090913844,23.75,73503.37,0.24,0.0495,0.00017,2.57853]
[1780090919380,23.74,73505.84,0.24,0.04983,0.00017,2.59239]
[1780090924415,23.72,73505.54,0.24,0.04968,0.00017,2.58642]
[1780090929450,23.71,73505.17,0.24,0.04953,0.00017,2.58001]
[1780090934485,23.7,73505.08,0.24,0.04943,0.00017,2.57564]
[1780090940527,23.68,73505.55,0.24,0.0494,0.00017,2.57458]
[1780090945568,23.67,73505.16,0.24,0.04924,0.00017,2.56814]
[1780090951604,23.66,73505.08,0.24,0.04899,0.00017,2.55548]
[1780090956639,23.64,73505.02,0.24,0.0489,0.00017,2.55152]
[1780090961673,23.63,73504.99,0.24,0.04881,0.00017,2.54783]
[1780090966709,23.62,73504.76,0.24,0.04869,0.00017,2.54275]
[1780090971745,23.61,73504.91,0.24,0.04861,0.00017,2.53971]
[1780090976779,23.6,73504.81,0.24,0.04851,0.00017,2.53561]
[1780090981815,23.58,73504.5,0.24,0.04838,0.00017,2.53005]
[1780090987859,23.57,73504.47,0.24,0.04828,0.00017,2.52586]
[1780090992892,23.56,73504.32,0.24,0.04818,0.00017,2.52151]
[1780090997931,23.55,73504.29,0.24,0.0481,0.00017,2.51805]
[1780091004976,23.53,73504.32,0.24,0.04799,0.00017,2.51377]
[1780091010523,23.52,73504.19,0.24,0.0479,0.00017,2.50968]
[1780091016056,23.51,73503.33,0.24,0.04753,0.00017,2.49222]
[1780091021601,23.5,73503.55,0.24,0.04749,0.00017,2.49079]
[1780091028141,23.49,73504.02,0.24,0.04747,0.00017,2.48995]
[1780091033178,23.48,73495.1,0.24,0.04593,0.00016,2.4245]
[1780091035701,23.47,73488.65,0.24,0.04487,0.00016,2.37897]
[1780091041233,23.47,73494.45,0.24,0.04575,0.00016,2.41658]
[1780091042239,23.46,73505.8,0.24,0.04761,0.00017,2.49572]
[1780091047274,23.45,73507.33,0.24,0.0478,0.00017,2.50361]
[1780091052309,23.44,73506.69,0.24,0.04762,0.00017,2.49608]
[1780091057345,23.43,73506.68,0.24,0.04755,0.00017,2.49306]
[1780091062384,23.42,73506.73,0.24,0.04748,0.00017,2.49048]
[1780091068427,23.41,73506.6,0.24,0.04738,0.00017,2.48606]
[1780091073461,23.4,73506.6,0.24,0.04718,0.00017,2.4755]
[1780091078496,23.39,73505.9,0.24,0.04699,0.00017,2.46775]
[1780091083531,23.38,73505.87,0.24,0.04692,0.00017,2.46476]
[1780091094604,23.36,73506.36,0.24,0.04686,0.00017,2.46222]
[1780091102665,23.35,73506.41,0.24,0.04677,0.00017,2.45829]
[1780091106693,23.34,73514.04,0.24,0.048,0.00017,2.51034]
[1780091111729,23.33,73515.0,0.24,0.04809,0.00017,2.51419]
[1780091115755,23.32,73521.13,0.24,0.04908,0.00017,2.55581]
[1780091123813,23.31,73521.98,0.24,0.0491,0.00017,2.55656]
[1780091128848,23.29,73521.94,0.24,0.04901,0.00017,2.5529]
[1780091133884,23.28,73522.03,0.24,0.04881,0.00017,2.54243]
[1780091138918,23.27,73521.94,0.24,0.0487,0.00017,2.53787]
[1780091143955,23.26,73521.97,0.24,0.04863,0.00017,2.53486]
[1780091147984,23.25,73513.23,0.24,0.04708,0.00017,2.46976]
[1780091148989,23.25,73508.37,0.24,0.04626,0.00017,2.43487]
[1780091150583,23.25,73508.37,0.24,0.04626,0.00017,2.43487]
[1780091150614,23.25,73508.47,0.24,0.04626,0.00017,2.43508]
[1780091153425,23.25,73508.06,0.24,0.04619,0.00017,2.43189]
[1780091153525,23.25,73507.57,0.24,0.04611,0.00017,2.42864]
[1780091159059,23.25,73507.94,0.24,0.0462,0.00017,2.43237]
[1780091164095,23.26,73506.76,0.24,0.04603,0.00017,2.42502]
[1780091169132,23.26,73505.47,0.24,0.04584,0.00016,2.41694]
[1780091172149,23.26,73499.55,0.24,0.04489,0.00016,2.37633]
[1780091175171,23.26,73494.59,0.24,0.04411,0.00016,2.34296]
[1780091180205,23.27,73493.21,0.24,0.04392,0.00016,2.33499]
[1780091184234,23.27,73487.84,0.24,0.04311,0.00016,2.29971]
[1780091186767,23.28,73479.11,0.24,0.04178,0.00015,2.24185]
[1780091191286,23.28,73474.91,0.24,0.04107,0.00015,2.20894]
[1780091196838,23.29,73471.04,0.24,0.04055,0.00015,2.18614]
[1780091202364,23.3,73478.81,0.24,0.0418,0.00015,2.2409]
[1780091203373,23.31,73484.31,0.24,0.04265,0.00016,2.2782]
[1780091206399,23.31,73490.33,0.24,0.04362,0.00016,2.32015]
[1780091212436,23.32,73491.87,0.24,0.04392,0.00016,2.33276]
[1780091217470,23.32,73490.35,0.24,0.04372,0.00016,2.32414]
[1780091222508,23.33,73485.25,0.24,0.04296,0.00016,2.29149]
[1780091227541,23.34,73481.87,0.24,0.04249,0.00015,2.27088]
[1780091233585,23.35,73481.79,0.24,0.04254,0.00015,2.27312]
[1780091238622,23.36,73481.16,0.24,0.0425,0.00015,2.27121]
[1780091243656,23.36,73481.59,0.24,0.04261,0.00015,2.27639]
[1780091248690,23.37,73478.23,0.24,0.04215,0.00015,2.25628]
[1780091253725,23.38,73483.8,0.24,0.04294,0.00016,2.28852]
[1780091258761,23.39,73485.31,0.24,0.04322,0.00016,2.30091]
[1780091263798,23.39,73486.99,0.24,0.04354,0.00016,2.3144]
[1780091268833,23.4,73488.42,0.24,0.04381,0.00016,2.32619]
[1780091273868,23.41,73488.78,0.24,0.04392,0.00016,2.33065]
[1780091278903,23.41,73492.63,0.24,0.04457,0.00016,2.35893]
[1780091285954,23.42,73493.8,0.24,0.04482,0.00016,2.3694]
[1780091290989,23.43,73493.3,0.24,0.04478,0.00016,2.36766]
[1780091299051,23.44,73494.3,0.24,0.04501,0.00016,2.3775]
[1780091304082,23.44,73493.9,0.24,0.04497,0.00016,2.37603]
[1780091305086,23.45,73488.1,0.24,0.04406,0.00016,2.33701]
[1780091306093,23.45,73482.95,0.24,0.04326,0.00016,2.30254]
[1780091312161,23.46,73482.87,0.24,0.04318,0.00016,2.29707]
[1780091313670,23.46,73475.41,0.24,0.04204,0.00015,2.24762]
[1780091318194,23.47,73469.88,0.24,0.04126,0.00015,2.21381]
[1780091319194,23.47,73460.51,0.24,0.03989,0.00015,2.15348]
[1780091324229,23.48,73463.63,0.24,0.04042,0.00015,2.17684]
[1780091327253,23.49,73451.29,0.24,0.03867,0.00014,2.09967]
[1780091328257,23.49,73440.55,0.24,0.03719,0.00014,2.03323]
[1780091333810,23.51,73436.73,0.24,0.03676,0.00014,2.0139]
[1780091339334,23.52,73435.86,0.24,0.03675,0.00014,2.01349]
[1780091344368,23.54,73435.1,0.24,0.03673,0.00014,2.01268]
[1780091349404,23.55,73431.82,0.24,0.03637,0.00014,1.99654]
[1780091354445,23.57,73431.06,0.24,0.03636,0.00014,1.9958]
[1780091356510,23.57,73421.16,0.24,0.03507,0.00013,1.93763]
[1780091360488,23.58,73415.22,0.24,0.03438,0.00013,1.90581]
[1780091362500,23.59,73423.4,0.24,0.03549,0.00013,1.95636]
[1780091367534,23.61,73429.61,0.24,0.03641,0.00014,1.99802]
[1780091372569,23.62,73432.5,0.24,0.03677,0.00014,2.01256]
[1780091378611,23.64,73433.52,0.24,0.03701,0.00014,2.02335]
[1780091383647,23.65,73428.27,0.24,0.03638,0.00013,1.99501]
[1780091384654,23.65,73420.7,0.24,0.03539,0.00013,1.95015]
[1780091385661,23.66,73414.63,0.24,0.03461,0.00013,1.91493]
[1780091388682,23.67,73408.09,0.24,0.03383,0.00013,1.87932]
[1780091393719,23.69,73400.52,0.24,0.03299,0.00012,1.84038]
[1780091398759,23.7,73401.06,0.24,0.03316,0.00012,1.84847]
[1780091403791,23.72,73403.47,0.24,0.03358,0.00013,1.86745]
[1780091408825,23.74,73402.34,0.24,0.03355,0.00013,1.86597]
[1780091413861,23.75,73401.26,0.24,0.03347,0.00013,1.86255]
[1780091418895,23.77,73398.64,0.24,0.03322,0.00012,1.85085]
[1780091423931,23.79,73393.57,0.24,0.0327,0.00012,1.82694]
[1780091427959,23.79,73387.56,0.24,0.03201,0.00012,1.79499]
[1780091428967,23.8,73374.71,0.24,0.0305,0.00012,1.72441]
[1780091432996,23.81,73362.28,0.24,0.02904,0.00011,1.65389]
[1780091435012,23.81,73369.09,0.24,0.02984,0.00011,1.69174]
[1780091440045,23.83,73373.43,0.24,0.03042,0.00012,1.71928]
[1780091444019,23.83,73374.39,0.24,0.03056,0.00012,1.72582]
[1780091444144,23.84,73374.24,0.24,0.03056,0.00012,1.72566]
[1780091445155,23.84,73362.67,0.24,0.02927,0.00011,1.66467]
[1780091447636,23.85,73359.95,0.24,0.02899,0.00011,1.65155]
[1780091447736,23.85,73359.83,0.24,0.02898,0.00011,1.65091]
[1780091450183,23.85,73365.0,0.24,0.0296,0.00011,1.68061]
[1780091452217,23.86,73364.76,0.24,0.02959,0.00011,1.68005]
[1780091452304,23.86,73361.99,0.24,0.0293,0.00011,1.66601]
[1780091456391,23.87,73360.65,0.24,0.02919,0.00011,1.66117]
[1780091456492,23.87,73366.79,0.24,0.0299,0.00011,1.69466]
[1780091459124,23.87,73366.79,0.24,0.02992,0.00011,1.69537]
[1780091459133,23.88,73369.61,0.24,0.03027,0.00011,1.71193]
[1780091463276,23.89,73374.66,0.24,0.03091,0.00012,1.74202]
[1780091467306,23.9,73366.97,0.24,0.03008,0.00011,1.70284]
[1780091472339,23.91,73366.34,0.24,0.03008,0.00011,1.70287]
[1780091477375,23.93,73368.5,0.24,0.0304,0.00012,1.71786]
[1780091480642,23.93,73373.91,0.24,0.03107,0.00012,1.74931]
[1780091482414,23.94,73380.4,0.24,0.03186,0.00012,1.78632]
[1780091484075,23.94,73388.64,0.24,0.03287,0.00012,1.83311]
[1780091484888,23.94,73398.2,0.24,0.03407,0.00013,1.88832]
[1780091486441,23.95,73387.65,0.24,0.03278,0.00012,1.82882]
[1780091491475,23.96,73385.43,0.24,0.03245,0.00012,1.8122]
[1780091497517,23.97,73383.56,0.24,0.03229,0.00012,1.80474]
[1780091503559,23.98,73381.95,0.24,0.03216,0.00012,1.79875]
[1780091508595,23.99,73381.1,0.24,0.03211,0.00012,1.7965]
[1780091515099,24.0,73379.89,0.24,0.03204,0.00012,1.79329]
[1780091520678,24.01,73377.34,0.24,0.03179,0.00012,1.78159]
[1780091525713,24.02,73374.94,0.24,0.03156,0.00012,1.77096]
[1780091530749,24.03,73371.71,0.24,0.03124,0.00012,1.75588]
[1780091536041,24.04,73370.09,0.24,0.03111,0.00012,1.74982]
[1780091541826,24.06,73372.03,0.24,0.03141,0.00012,1.76368]
[1780091546862,24.07,73368.39,0.24,0.03104,0.00012,1.74645]
[1780091551897,24.08,73367.46,0.24,0.03088,0.00012,1.73771]
[1780091557937,24.09,73367.89,0.24,0.031,0.00012,1.74338]
[1780091562974,24.1,73358.6,0.24,0.03,0.00011,1.6961]
[1780091568012,24.12,73354.3,0.24,0.02958,0.00011,1.67644]
[1780091573045,24.13,73350.37,0.24,0.02921,0.00011,1.65905]
[1780091578080,24.14,73351.42,0.24,0.0294,0.00011,1.66792]
[1780091581102,24.15,73360.67,0.24,0.03047,0.00011,1.71841]
[1780091584125,24.16,73366.86,0.24,0.03124,0.00012,1.75421]
[1780091588151,24.16,73372.3,0.24,0.03188,0.00012,1.78403]
[1780091590165,24.16,73379.89,0.24,0.03279,0.00012,1.82624]
[1780091591172,24.16,73386.38,0.24,0.03359,0.00012,1.86288]
[1780091593186,24.16,73379.99,0.24,0.0328,0.00012,1.8268]
[1780091594194,24.16,73369.97,0.24,0.0316,0.00012,1.77121]
[1780091597213,24.16,73363.31,0.24,0.03082,0.00012,1.73494]
[1780091602250,24.16,73362.94,0.24,0.03078,0.00012,1.73294]
[1780091607284,24.16,73359.1,0.24,0.03034,0.00011,1.71228]
[1780091612319,24.16,73356.03,0.24,0.02989,0.00011,1.68953]
[1780091617353,24.16,73352.74,0.24,0.02952,0.00011,1.67213]
[1780091622389,24.16,73348.39,0.24,0.02904,0.00011,1.64932]
[1780091627424,24.16,73349.47,0.24,0.02916,0.00011,1.65496]
[1780091632459,24.16,73349.08,0.24,0.02911,0.00011,1.65292]
[1780091637494,24.16,73349.02,0.24,0.02911,0.00011,1.65261]
[1780091644543,24.16,73349.14,0.24,0.02912,0.00011,1.65324]
[1780091649578,24.16,73346.47,0.24,0.02883,0.00011,1.63932]
[1780091654613,24.16,73344.08,0.24,0.02857,0.00011,1.62694]
[1780091657634,24.16,73337.4,0.24,0.02785,0.00011,1.59269]
[1780091659648,24.16,73342.57,0.24,0.0284,0.00011,1.61915]
[1780091662669,24.16,73347.97,0.24,0.02899,0.00011,1.64713]
[1780091666168,24.16,73356.89,0.24,0.02998,0.00011,1.6941]
[1780091671732,24.16,73357.69,0.24,0.02997,0.00011,1.69199]
[1780091676767,24.16,73359.47,0.24,0.03017,0.00011,1.70147]
[1780091679791,24.16,73352.29,0.24,0.02936,0.00011,1.66345]
[1780091680796,24.16,73346.64,0.24,0.02874,0.00011,1.63396]
[1780091682809,24.16,73340.97,0.24,0.02813,0.00011,1.60475]
[1780091686310,24.16,73336.04,0.24,0.0276,0.00011,1.57966]
[1780091688855,24.16,73327.99,0.24,0.02676,0.0001,1.5393]
[1780091693888,24.16,73326.07,0.24,0.02657,0.0001,1.52979]
[1780091699929,24.16,73327.08,0.24,0.02667,0.0001,1.53478]
[1780091704965,24.16,73327.42,0.24,0.0267,0.0001,1.53647]
[1780091709999,24.16,73325.9,0.24,0.02655,0.0001,1.52895]
[1780091715036,24.16,73322.96,0.24,0.02625,0.0001,1.51447]
[1780091720072,24.16,73322.73,0.24,0.02623,0.0001,1.51334]
[1780091725111,24.16,73322.67,0.24,0.02622,0.0001,1.51304]
[1780091730146,24.16,73330.85,0.24,0.02706,0.0001,1.55355]
[1780091731251,24.16,73339.11,0.24,0.02783,0.00011,1.58909]
[1780091737189,24.16,73337.29,0.24,0.02763,0.00011,1.57985]
[1780091742225,24.16,73337.84,0.24,0.02769,0.00011,1.58264]
[1780091746265,24.16,73332.23,0.24,0.0271,0.0001,1.55438]
[1780091748281,24.16,73325.12,0.24,0.02637,0.0001,1.5191]
[1780091753314,24.16,73331.04,0.24,0.02698,0.0001,1.54843]
[1780091758349,24.16,73332.2,0.24,0.0271,0.0001,1.55423]
[1780091763384,24.16,73335.31,0.24,0.02742,0.00011,1.56985]
[1780091772447,24.16,73336.15,0.24,0.02751,0.00011,1.57409]
[1780091778488,24.16,73335.8,0.24,0.02748,0.00011,1.57232]
[1780091783524,24.16,73336.52,0.24,0.02755,0.00011,1.57596]
[1780091788560,24.16,73338.8,0.24,0.02779,0.00011,1.58751]
[1780091793594,24.16,73338.69,0.24,0.02768,0.00011,1.58081]
[1780091798631,24.16,73337.15,0.24,0.02752,0.00011,1.57302]
[1780091803664,24.16,73338.38,0.24,0.02765,0.00011,1.57924]
[1780091808699,24.16,73337.69,0.24,0.02757,0.00011,1.57575]
[1780091813736,24.16,73344.54,0.24,0.02831,0.00011,1.61067]
[1780091818769,24.16,73345.01,0.24,0.02836,0.00011,1.61308]
[1780091823805,24.16,73345.04,0.24,0.02836,0.00011,1.61324]
[1780091828839,24.16,73346.02,0.24,0.02847,0.00011,1.61828]
[1780091834881,24.16,73345.95,0.24,0.02846,0.00011,1.61792]
[1780091839916,24.16,73344.44,0.24,0.0283,0.00011,1.61015]
[1780091844951,24.16,73344.28,0.24,0.02828,0.00011,1.60933]
[1780091849987,24.16,73346.13,0.24,0.02848,0.00011,1.61885]
[1780091857507,24.16,73347.65,0.24,0.02854,0.00011,1.62046]
[1780091863076,24.16,73348.33,0.24,0.02861,0.00011,1.62397]
[1780091868112,24.16,73347.65,0.24,0.02854,0.00011,1.62046]
[1780091873148,24.16,73346.95,0.24,0.02846,0.00011,1.61685]
[1780091878184,24.16,73347.14,0.24,0.02848,0.00011,1.61783]
[1780091883218,24.16,73344.94,0.24,0.02825,0.00011,1.60651]
[1780091888254,24.16,73344.93,0.24,0.02825,0.00011,1.60646]
[1780091893288,24.16,73345.29,0.24,0.02828,0.00011,1.60831]
[1780091898324,24.16,73347.88,0.24,0.02857,0.00011,1.62165]
[1780091905373,24.16,73347.78,0.24,0.02855,0.00011,1.62113]
[1780091910408,24.16,73348.46,0.24,0.02863,0.00011,1.62465]
[1780091915443,24.16,73348.2,0.24,0.0285,0.00011,1.61706]
[1780091922492,24.16,73348.42,0.24,0.02852,0.00011,1.61819]
[1780091927527,24.16,73352.57,0.24,0.02898,0.00011,1.63972]
[1780091932562,24.16,73352.87,0.24,0.02901,0.00011,1.64128]
[1780091937597,24.16,73354.01,0.24,0.02913,0.00011,1.64723]
[1780091942631,24.16,73360.28,0.24,0.02984,0.00011,1.68025]
[1780091947667,24.16,73357.16,0.24,0.02949,0.00011,1.66376]
[1780091952705,24.16,73356.81,0.24,0.02945,0.00011,1.66192]
[1780091958232,24.16,73355.44,0.24,0.02929,0.00011,1.65472]
[1780091965794,24.16,73355.58,0.24,0.02931,0.00011,1.65546]
[1780091970829,24.16,73356.1,0.24,0.02937,0.00011,1.65819]
[1780091974859,24.16,73347.21,0.24,0.02829,0.00011,1.60573]
[1780091980900,24.16,73343.17,0.24,0.02785,0.00011,1.58508]
[1780091985935,24.16,73343.43,0.24,0.02788,0.00011,1.5864]
[1780091986942,24.16,73337.16,0.24,0.02721,0.0001,1.55471]
[1780091988446,24.16,73330.04,0.24,0.02648,0.0001,1.51929]
[1780091993991,24.16,73328.55,0.24,0.02632,0.0001,1.51195]
[1780091999028,24.16,73324.09,0.24,0.02587,0.0001,1.49014]
[1780092003057,24.16,73332.07,0.24,0.02669,0.0001,1.52933]
[1780092008587,24.16,73337.47,0.24,0.02725,0.0001,1.55627]
[1780092014133,24.16,73337.75,0.24,0.02728,0.00011,1.55768]
[1780092019169,24.16,73339.86,0.24,0.0275,0.00011,1.5683]
[1780092021184,24.16,73347.59,0.24,0.02833,0.00011,1.60768]
[1780092026220,24.16,73346.3,0.24,0.02819,0.00011,1.60106]
[1780092031253,24.16,73346.8,0.24,0.02814,0.00011,1.59741]
[1780092037296,24.16,73347.11,0.24,0.02817,0.00011,1.599]
[1780092040323,24.16,73338.83,0.24,0.02729,0.00011,1.55698]
[1780092045354,24.16,73336.55,0.24,0.02705,0.0001,1.54556]
[1780092050390,24.16,73336.21,0.24,0.02701,0.0001,1.54386]
[1780092055424,24.16,73334.89,0.24,0.02688,0.0001,1.53728]
[1780092060459,24.16,73332.47,0.24,0.02663,0.0001,1.52526]
[1780092065495,24.16,73331.06,0.24,0.02648,0.0001,1.51829]
[1780092070529,24.16,73333.7,0.24,0.02675,0.0001,1.53136]
[1780092075565,24.16,73334.05,0.24,0.02679,0.0001,1.5331]
[1780092078586,24.16,73339.95,0.24,0.02741,0.00011,1.56262]
[1780092083621,24.16,73341.58,0.24,0.02758,0.00011,1.57085]
[1780092088656,24.16,73342.25,0.24,0.02765,0.00011,1.57424]
[1780092093690,24.16,73342.38,0.24,0.02756,0.00011,1.56874]
[1780092098725,24.16,73342.76,0.24,0.0276,0.00011,1.57066]
[1780092103761,24.16,73343.11,0.24,0.02764,0.00011,1.57243]
[1780092106784,24.16,73348.2,0.24,0.02819,0.00011,1.59836]
[1780092111819,24.16,73351.78,0.24,0.02857,0.00011,1.61679]
[1780092116854,24.16,73361.44,0.24,0.02965,0.00011,1.66726]
[1780092121985,24.16,73362.33,0.24,0.02975,0.00011,1.67197]
[1780092122084,24.16,73369.51,0.24,0.03057,0.00012,1.71029]
[1780092123404,24.16,73369.51,0.24,0.03057,0.00012,1.71029]
[1780092123505,24.16,73378.95,0.24,0.03168,0.00012,1.76162]
[1780092128937,24.16,73381.61,0.24,0.03199,0.00012,1.77628]
[1780092133972,24.16,73381.96,0.24,0.03204,0.00012,1.77821]
[1780092139007,24.16,73381.63,0.24,0.032,0.00012,1.77639]
[1780092143043,24.16,73387.71,0.24,0.03273,0.00012,1.81022]
[1780092144050,24.16,73393.46,0.24,0.03344,0.00012,1.84263]
[1780092149099,24.16,73395.72,0.24,0.03372,0.00013,1.85547]
[1780092154123,24.16,73397.75,0.24,0.03386,0.00013,1.86029]
[1780092159156,24.16,73386.72,0.24,0.0325,0.00012,1.79802]
[1780092165581,24.16,73385.89,0.24,0.0324,0.00012,1.7934]
[1780092171242,24.16,73384.14,0.24,0.03219,0.00012,1.78367]
[1780092177283,24.16,73381.68,0.24,0.03189,0.00012,1.77006]
[1780092182822,24.16,73379.68,0.24,0.03165,0.00012,1.75906]
[1780092188361,24.16,73379.89,0.24,0.03168,0.00012,1.76021]
[1780092193396,24.16,73380.72,0.24,0.03178,0.00012,1.76477]
[1780092198432,24.16,73383.25,0.24,0.03208,0.00012,1.77874]
[1780092203466,24.16,73381.11,0.24,0.03182,0.00012,1.76692]
[1780092208501,24.16,73381.93,0.24,0.03192,0.00012,1.77144]
[1780092210515,24.16,73376.49,0.24,0.03127,0.00012,1.7416]
[1780092211522,24.16,73370.45,0.24,0.03046,0.00012,1.70241]
[1780092216560,24.16,73371.12,0.24,0.03054,0.00012,1.70601]
[1780092219577,24.16,73376.29,0.24,0.03114,0.00012,1.73397]
[1780092224614,24.16,73376.24,0.24,0.03113,0.00012,1.7337]
[1780092229652,24.16,73377.33,0.24,0.03126,0.00012,1.73964]
[1780092233680,24.16,73370.94,0.24,0.03052,0.00012,1.70504]
[1780092238716,24.16,73369.22,0.24,0.03032,0.00012,1.69582]
[1780092243751,24.16,73369.35,0.24,0.03033,0.00012,1.69651]
[1780092248785,24.16,73366.06,0.24,0.02996,0.00011,1.67896]
[1780092254828,24.16,73361.53,0.24,0.02944,0.00011,1.655]
[1780092259862,24.16,73363.85,0.24,0.02971,0.00011,1.66724]
[1780092260869,24.16,73358.33,0.24,0.02909,0.00011,1.63823]
[1780092265904,24.16,73355.5,0.24,0.02877,0.00011,1.62349]
[1780092270939,24.16,73355.33,0.24,0.02875,0.00011,1.62261]
[1780092272953,24.16,73350.67,0.24,0.02814,0.00011,1.59233]
[1780092277988,24.16,73346.72,0.24,0.02772,0.00011,1.5722]
[1780092283023,24.16,73346.0,0.24,0.02764,0.00011,1.56855]
[1780092286045,24.16,73351.86,0.24,0.02827,0.00011,1.59843]
[1780092291084,24.16,73349.94,0.24,0.02806,0.00011,1.5886]
[1780092294845,24.16,73348.74,0.24,0.02793,0.00011,1.58247]
[1780092294864,24.16,73333.11,0.24,0.02629,0.0001,1.50425]
[1780092295624,24.16,73318.48,0.24,0.02483,0.0001,1.43363]
[1780092296573,24.16,73318.48,0.24,0.02483,0.0001,1.43363]
[1780092296675,24.16,73318.28,0.24,0.02481,0.0001,1.43269]
[1780092302162,24.16,73319.14,0.24,0.0249,0.0001,1.43677]
[1780092305412,24.16,73312.1,0.24,0.02422,0.0001,1.40362]
[1780092311227,24.16,73311.55,0.24,0.02416,0.0001,1.40105]
[1780092316262,24.16,73316.26,0.24,0.02462,0.0001,1.42314]
[1780092317269,24.16,73322.39,0.24,0.02522,0.0001,1.45226]
[1780092322304,24.16,73324.49,0.24,0.02542,0.0001,1.46234]
[1780092327339,24.16,73323.85,0.24,0.02536,0.0001,1.45926]
[1780092332374,24.16,73322.29,0.24,0.02511,0.0001,1.44588]
[1780092337410,24.16,73317.23,0.24,0.02461,0.0001,1.42187]
[1780092342445,24.16,73313.5,0.24,0.02426,0.0001,1.40436]
[1780092347478,24.16,73308.4,0.24,0.02377,9e-05,1.38068]
[1780092353522,24.16,73306.79,0.24,0.02362,9e-05,1.37326]
[1780092354529,24.16,73316.17,0.24,0.02451,0.0001,1.41688]
[1780092356057,24.16,73322.25,0.24,0.0251,0.0001,1.44569]
[1780092361578,24.16,73322.96,0.24,0.02517,0.0001,1.44908]
[1780092367620,24.16,73321.88,0.24,0.02507,0.0001,1.44392]
[1780092368627,24.16,73316.15,0.24,0.02451,0.0001,1.41678]
[1780092369637,24.16,73311.11,0.24,0.02403,9e-05,1.39322]
[1780092371651,24.16,73304.85,0.24,0.02344,9e-05,1.36437]
[1780092376682,24.16,73297.94,0.24,0.0228,9e-05,1.33304]
[1780092381718,24.16,73295.97,0.24,0.02263,9e-05,1.3242]
[1780092383731,24.16,73290.15,0.24,0.02211,9e-05,1.29836]
[1780092387759,24.16,73298.52,0.24,0.02286,9e-05,1.33565]
[1780092392794,24.16,73303.4,0.24,0.02321,9e-05,1.35207]
[1780092396821,24.16,73309.98,0.24,0.02383,9e-05,1.38222]
[1780092401858,24.16,73311.53,0.24,0.02397,9e-05,1.3894]
[1780092406892,24.16,73311.66,0.24,0.02399,9e-05,1.39]
[1780092411927,24.16,73312.56,0.24,0.02407,0.0001,1.39418]
[1780092416963,24.16,73311.46,0.24,0.02397,9e-05,1.38907]
[1780092421996,24.16,73311.9,0.24,0.02401,9e-05,1.39112]
[1780092427033,24.16,73311.73,0.24,0.02399,9e-05,1.39033]
[1780092434082,24.16,73312.03,0.24,0.02402,0.0001,1.39172]
[1780092438110,24.16,73318.93,0.24,0.02468,0.0001,1.42404]
[1780092441131,24.16,73324.0,0.24,0.02518,0.0001,1.44814]
[1780092446165,24.16,73323.48,0.24,0.02513,0.0001,1.44565]
[1780092451201,24.16,73323.06,0.24,0.02499,0.0001,1.43775]
[1780092453215,24.16,73313.55,0.24,0.02407,0.0001,1.393]
[1780092455229,24.16,73306.65,0.24,0.02342,9e-05,1.36118]
[1780092460263,24.16,73307.75,0.24,0.02352,9e-05,1.36622]
[1780092466306,24.16,73308.19,0.24,0.02356,9e-05,1.36824]
[1780092471342,24.16,73308.49,0.24,0.02359,9e-05,1.36962]
[1780092476376,24.16,73309.21,0.24,0.02366,9e-05,1.37292]
[1780092481411,24.16,73309.41,0.24,0.02368,9e-05,1.37385]
[1780092486445,24.16,73309.97,0.24,0.02373,9e-05,1.37642]
[1780092491482,24.16,73311.38,0.24,0.02386,9e-05,1.38293]
[1780092495510,24.16,73301.82,0.24,0.02297,9e-05,1.33924]
[1780092499538,24.16,73295.88,0.24,0.02244,9e-05,1.31261]
[1780092504573,24.16,73298.41,0.24,0.02266,9e-05,1.32391]
[1780092509608,24.16,73299.75,0.24,0.02279,9e-05,1.32992]
[1780092514643,24.16,73302.04,0.24,0.0229,9e-05,1.33458]
[1780092519678,24.16,73300.15,0.24,0.02273,9e-05,1.32608]
[1780092522699,24.16,73294.23,0.24,0.0222,9e-05,1.29972]
[1780092527734,24.16,73291.84,0.24,0.02199,9e-05,1.2892]
[1780092532770,24.16,73294.98,0.24,0.02226,9e-05,1.30304]
[1780092536801,24.16,73301.52,0.24,0.02285,9e-05,1.33224]
[1780092541842,24.16,73304.03,0.24,0.02308,9e-05,1.34357]
[1780092548882,24.16,73307.25,0.24,0.02338,9e-05,1.35822]
[1780092552911,24.16,73312.13,0.24,0.02384,9e-05,1.38064]
[1780092557946,24.16,73309.62,0.24,0.0236,9e-05,1.36907]
[1780092562999,24.16,73312.05,0.24,0.02383,9e-05,1.38027]
[1780092567018,24.16,73305.49,0.24,0.02322,9e-05,1.3502]
[1780092574066,24.16,73308.0,0.24,0.02336,9e-05,1.35593]
[1780092579101,24.16,73307.24,0.24,0.02329,9e-05,1.35246]
[1780092584137,24.16,73306.73,0.24,0.02324,9e-05,1.35014]
[1780092589171,24.16,73310.9,0.24,0.02363,9e-05,1.36921]
[1780092590178,24.16,73319.44,0.24,0.02444,0.0001,1.40889]
[1780092595213,24.16,73321.0,0.24,0.0246,0.0001,1.41623]
[1780092600249,24.16,73320.01,0.24,0.0245,0.0001,1.41157]
[1780092604278,24.16,73314.71,0.24,0.02399,0.0001,1.38681]
[1780092611325,24.16,73312.02,0.24,0.02374,9e-05,1.37437]
[1780092616362,24.16,73305.0,0.24,0.02308,9e-05,1.34229]
[1780092617368,24.16,73299.9,0.24,0.02262,9e-05,1.31934]
[1780092622407,24.16,73300.64,0.24,0.02268,9e-05,1.32265]
[1780092627438,24.16,73304.63,0.24,0.02305,9e-05,1.34061]
[1780092631990,24.16,73315.47,0.24,0.02397,0.0001,1.38454]
[1780092637507,24.16,73318.9,0.24,0.0243,0.0001,1.40052]
[1780092642546,24.16,73318.69,0.24,0.02428,0.0001,1.39954]
[1780092647578,24.16,73317.86,0.24,0.0242,0.0001,1.39566]
[1780092652613,24.16,73317.44,0.24,0.02416,0.0001,1.3937]
[1780092654627,24.16,73310.26,0.24,0.02348,9e-05,1.36054]
[1780092659663,24.16,73307.85,0.24,0.02325,9e-05,1.34954]
[1780092662209,24.16,73317.61,0.24,0.02417,0.0001,1.39449]
[1780092667725,24.16,73318.06,0.24,0.02422,0.0001,1.39659]
[1780092673336,24.16,73318.57,0.24,0.02426,0.0001,1.39898]
[1780092677804,24.16,73313.51,0.24,0.02378,9e-05,1.37547]
[1780092683838,24.16,73313.24,0.24,0.02376,9e-05,1.37423]
[1780092688873,24.16,73314.81,0.24,0.02391,9e-05,1.38148]
[1780092693911,24.16,73315.8,0.24,0.0239,0.0001,1.38028]
[1780092698944,24.16,73315.06,0.24,0.02383,9e-05,1.37686]
[1780092703979,24.16,73315.42,0.24,0.02387,9e-05,1.37852]
[1780092709014,24.16,73317.24,0.24,0.02404,0.0001,1.38696]
[1780092714056,24.16,73321.0,0.24,0.0244,0.0001,1.40451]
[1780092719086,24.16,73322.71,0.24,0.02457,0.0001,1.41255]
[1780092724274,24.16,73325.21,0.24,0.02481,0.0001,1.42436]
[1780092730334,24.16,73324.41,0.24,0.02473,0.0001,1.42058]
[1780092736207,24.16,73323.23,0.24,0.02462,0.0001,1.415]
[1780092741578,24.16,73322.87,0.24,0.02458,0.0001,1.41331]
[1780092748290,24.16,73322.57,0.24,0.02455,0.0001,1.41189]
[1780092754335,24.16,73322.16,0.24,0.02442,0.0001,1.4041]
[1780092759370,24.16,73321.54,0.24,0.02436,0.0001,1.4012]
[1780092764405,24.16,73320.71,0.24,0.02428,0.0001,1.39731]
[1780092770446,24.16,73319.4,0.24,0.02415,0.0001,1.3912]
[1780092775482,24.16,73319.68,0.24,0.02418,0.0001,1.3925]
[1780092781524,24.16,73319.44,0.24,0.02416,0.0001,1.39138]
[1780092787566,24.16,73319.84,0.24,0.02419,0.0001,1.39325]
[1780092793609,24.16,73320.69,0.24,0.02428,0.0001,1.39722]
[1780092798640,24.16,73320.02,0.24,0.02421,0.0001,1.39409]
[1780092803678,24.16,73319.21,0.24,0.02413,0.0001,1.39031]
[1780092808713,24.16,73321.79,0.24,0.02438,0.0001,1.40237]
[1780092813748,24.16,73322.14,0.24,0.02432,0.0001,1.39816]
[1780092818783,24.16,73322.1,0.24,0.02432,0.0001,1.39797]
[1780092823818,24.16,73323.15,0.24,0.02442,0.0001,1.40289]
[1780092829860,24.16,73323.31,0.24,0.02443,0.0001,1.40364]
[1780092834896,24.16,73326.75,0.24,0.02477,0.0001,1.41986]
[1780092839930,24.16,73331.27,0.24,0.02522,0.0001,1.44137]
[1780092844966,24.16,73331.35,0.24,0.02522,0.0001,1.44176]
[1780092850001,24.16,73339.71,0.24,0.02607,0.0001,1.48219]
[1780092855042,24.16,73338.89,0.24,0.02598,0.0001,1.47819]
[1780092855839,24.16,73338.89,0.24,0.02598,0.0001,1.47819]
[1780092856046,24.16,73338.4,0.24,0.02593,0.0001,1.4758]
[1780092859673,24.16,73341.04,0.24,0.0262,0.0001,1.4887]
[1780092859724,24.16,73340.65,0.24,0.02616,0.0001,1.48679]
[1780092865107,24.16,73339.7,0.24,0.02607,0.0001,1.48214]
[1780092870143,24.16,73335.93,0.24,0.02568,0.0001,1.46381]
[1780092875182,24.16,73331.53,0.24,0.02514,0.0001,1.43666]
[1780092876184,24.16,73321.38,0.24,0.02415,0.0001,1.38876]
[1780092877191,24.16,73308.07,0.24,0.0229,9e-05,1.32776]
[1780092882225,24.16,73308.12,0.24,0.0229,9e-05,1.32799]
[1780092887260,24.16,73308.01,0.24,0.02289,9e-05,1.32749]
[1780092892295,24.16,73309.56,0.24,0.02304,9e-05,1.33449]
[1780092897330,24.16,73312.15,0.24,0.02328,9e-05,1.34625]
[1780092903387,24.16,73313.54,0.24,0.02341,9e-05,1.35259]
[1780092904382,24.16,73321.1,0.24,0.02412,0.0001,1.38746]
[1780092905393,24.16,73326.14,0.24,0.02461,0.0001,1.41108]
[1780092907405,24.16,73332.41,0.24,0.02523,0.0001,1.44087]
[1780092909423,24.16,73322.65,0.24,0.02427,0.0001,1.39469]
[1780092914457,24.16,73321.58,0.24,0.02417,0.0001,1.3897]
[1780092919493,24.16,73321.76,0.24,0.02419,0.0001,1.39054]
[1780092924527,24.16,73321.34,0.24,0.02415,0.0001,1.38858]
[1780092929561,24.16,73321.95,0.24,0.02421,0.0001,1.39142]
[1780092934597,24.16,73319.85,0.24,0.02391,0.0001,1.37584]
[1780092943661,24.16,73320.76,0.24,0.02399,0.0001,1.38005]
[1780092951717,24.16,73321.56,0.24,0.02407,0.0001,1.38377]
[1780092956752,24.16,73320.91,0.24,0.02401,0.0001,1.38075]
[1780092961788,24.16,73321.3,0.24,0.02405,0.0001,1.38256]
[1780092966822,24.16,73322.18,0.24,0.02413,0.0001,1.38666]
[1780092971857,24.16,73323.54,0.24,0.02426,0.0001,1.393]
[1780092975887,24.16,73333.89,0.24,0.02528,0.0001,1.442]
[1780092980923,24.16,73335.41,0.24,0.02543,0.0001,1.4493]
[1780092983944,24.16,73348.12,0.24,0.02673,0.0001,1.51141]
[1780092984957,24.16,73355.92,0.24,0.02756,0.00011,1.55048]
[1780092989992,24.16,73359.4,0.24,0.02794,0.00011,1.56815]
[1780092995633,24.16,73358.66,0.24,0.02775,0.00011,1.55812]
[1780093001072,24.16,73357.44,0.24,0.02762,0.00011,1.55193]
[1780093006712,24.16,73356.98,0.24,0.02757,0.00011,1.54961]
[1780093012148,24.16,73358.16,0.24,0.0277,0.00011,1.55558]
[1780093017184,24.16,73358.66,0.24,0.02775,0.00011,1.55812]
[1780093022218,24.16,73357.25,0.24,0.0276,0.00011,1.55097]
[1780093027253,24.16,73355.66,0.24,0.02743,0.00011,1.54294]
[1780093028261,24.16,73347.93,0.24,0.02661,0.0001,1.50433]
[1780093035312,24.16,73346.36,0.24,0.02645,0.0001,1.49658]
[1780093038333,24.16,73352.74,0.24,0.02712,0.00011,1.52827]
[1780093043367,24.16,73354.62,0.24,0.02732,0.00011,1.53771]
[1780093050417,24.16,73354.6,0.24,0.02732,0.00011,1.53761]
[1780093055451,24.16,73355.9,0.24,0.02735,0.00011,1.53793]
[1780093061493,24.16,73357.31,0.24,0.0275,0.00011,1.54504]
[1780093066529,24.16,73357.36,0.24,0.02751,0.00011,1.54529]
[1780093072571,24.16,73357.65,0.24,0.02754,0.00011,1.54676]
[1780093077609,24.16,73357.91,0.24,0.02756,0.00011,1.54807]
[1780093082643,24.16,73357.73,0.24,0.02755,0.00011,1.54716]
[1780093087678,24.16,73355.03,0.24,0.02726,0.00011,1.53356]
[1780093092714,24.16,73360.4,0.24,0.02783,0.00011,1.5607]
[1780093097749,24.16,73361.19,0.24,0.02792,0.00011,1.56472]
[1780093102805,24.16,73363.09,0.24,0.02813,0.00011,1.57442]
[1780093107823,24.16,73369.04,0.24,0.02878,0.00011,1.60509]
[1780093112856,24.16,73368.79,0.24,0.02865,0.00011,1.59742]
[1780093117892,24.16,73368.07,0.24,0.02857,0.00011,1.5937]
[1780093122926,24.16,73373.34,0.24,0.02916,0.00011,1.6211]
[1780093127961,24.16,73373.55,0.24,0.02918,0.00011,1.62219]
[1780093132996,24.16,73374.63,0.24,0.0293,0.00011,1.62785]
[1780093138031,24.16,73376.49,0.24,0.02951,0.00011,1.63763]
[1780093143070,24.16,73385.3,0.24,0.03053,0.00012,1.68452]
[1780093148109,24.16,73387.42,0.24,0.03078,0.00012,1.69595]
[1780093153145,24.16,73386.26,0.24,0.03064,0.00012,1.68969]
[1780093156161,24.16,73377.41,0.24,0.02962,0.00011,1.64248]
[1780093161195,24.16,73377.96,0.24,0.02968,0.00011,1.64539]
[1780093166232,24.16,73378.17,0.24,0.02971,0.00011,1.6465]
[1780093171265,24.16,73376.0,0.24,0.02935,0.00011,1.62861]
[1780093175297,24.16,73380.92,0.24,0.02991,0.00012,1.65459]
[1780093177921,24.16,73385.79,0.24,0.03048,0.00012,1.6806]
[1780093183354,24.16,73385.34,0.24,0.03043,0.00012,1.67818]
[1780093187992,24.16,73393.47,0.24,0.03139,0.00012,1.7222]
[1780093193424,24.16,73398.88,0.24,0.03204,0.00012,1.75195]
[1780093198464,24.16,73399.44,0.24,0.03211,0.00012,1.75505]
[1780093203499,24.16,73401.58,0.24,0.03237,0.00012,1.76693]
[1780093208539,24.16,73402.77,0.24,0.03252,0.00012,1.77356]
[1780093214574,24.16,73406.34,0.24,0.03296,0.00012,1.79356]
[1780093219613,24.16,73406.85,0.24,0.03303,0.00013,1.79643]
[1780093222630,24.16,73412.61,0.24,0.03375,0.00013,1.82906]
[1780093225651,24.16,73418.4,0.24,0.0345,0.00013,1.86228]
[1780093230689,24.16,73424.93,0.24,0.03535,0.00013,1.90025]
[1780093235724,24.16,73425.68,0.24,0.03533,0.00013,1.89762]
[1780093240757,24.16,73430.05,0.24,0.03591,0.00013,1.92332]
[1780093245794,24.16,73433.48,0.24,0.03637,0.00014,1.94365]
[1780093249823,24.16,73438.86,0.24,0.03711,0.00014,1.97585]
[1780093251789,24.16,73438.94,0.24,0.03712,0.00014,1.97633]
[1780093251844,24.16,73443.41,0.24,0.03774,0.00014,2.00336]
[1780093256995,24.16,73448.29,0.24,0.03843,0.00014,2.03315]
[1780093257084,24.16,73448.86,0.24,0.03851,0.00014,2.03665]
[1780093262918,24.16,73455.33,0.24,0.03943,0.00014,2.07666]
[1780093263922,24.16,73460.58,0.24,0.0402,0.00015,2.10951]
[1780093267951,24.16,73466.11,0.24,0.04102,0.00015,2.1445]
[1780093269964,24.16,73471.58,0.24,0.04184,0.00015,2.17948]
[1780093272985,24.16,73461.33,0.24,0.04031,0.00015,2.11424]
[1780093274025,24.16,73453.31,0.24,0.03914,0.00014,2.06411]
[1780093274366,24.16,73453.31,0.24,0.03914,0.00014,2.06411]
[1780093275021,24.16,73454.5,0.24,0.03931,0.00014,2.0715]
[1780093278108,24.16,73453.92,0.24,0.03923,0.00014,2.0679]
[1780093279052,24.16,73450.95,0.24,0.0388,0.00014,2.04952]
[1780093284085,24.16,73450.52,0.24,0.03874,0.00014,2.04687]
[1780093286098,24.16,73438.9,0.24,0.03711,0.00014,1.97609]
[1780093291133,24.16,73440.04,0.24,0.03715,0.00014,1.97578]
[1780093296168,24.16,73435.79,0.24,0.03656,0.00014,1.9503]
[1780093301203,24.16,73437.99,0.24,0.03686,0.00014,1.96346]
[1780093306240,24.16,73439.5,0.24,0.03707,0.00014,1.97253]
[1780093310267,24.16,73445.95,0.24,0.03797,0.00014,2.01158]
[1780093315301,24.16,73447.57,0.24,0.0382,0.00014,2.02147]
[1780093318932,24.16,73456.0,0.24,0.0394,0.00014,2.07347]
[1780093321643,24.16,73456.29,0.24,0.03944,0.00014,2.07528]
[1780093321676,24.16,73466.33,0.24,0.04092,0.00015,2.13842]
[1780093323148,24.16,73466.33,0.24,0.04092,0.00015,2.13842]
[1780093323249,24.16,73478.36,0.24,0.04274,0.00015,2.21574]
[1780093329004,24.16,73476.2,0.24,0.04241,0.00015,2.20172]
[1780093331419,24.16,73469.81,0.24,0.04144,0.00015,2.1606]
[1780093336454,24.16,73470.57,0.24,0.04155,0.00015,2.16546]
[1780093341491,24.16,73474.38,0.24,0.04213,0.00015,2.18996]
[1780093346525,24.16,73473.65,0.24,0.04202,0.00015,2.18525]
[1780093351560,24.16,73470.37,0.24,0.04139,0.00015,2.15666]
[1780093356595,24.16,73470.72,0.24,0.04144,0.00015,2.1589]
[1780093361630,24.16,73470.7,0.24,0.04144,0.00015,2.15877]
[1780093366665,24.16,73471.33,0.24,0.04153,0.00015,2.1628]
[1780093374722,24.16,73470.71,0.24,0.04144,0.00015,2.15883]
[1780093379756,24.16,73471.06,0.24,0.04149,0.00015,2.16107]
[1780093384792,24.16,73471.17,0.24,0.04151,0.00015,2.16178]
[1780093389827,24.16,73471.09,0.24,0.0415,0.00015,2.16127]
[1780093394862,24.16,73470.38,0.24,0.04139,0.00015,2.15672]
[1780093399897,24.16,73471.41,0.24,0.04155,0.00015,2.16331]
[1780093402920,24.16,73465.81,0.24,0.04071,0.00015,2.12765]
[1780093407954,24.16,73466.12,0.24,0.04075,0.00015,2.12961]
[1780093411981,24.16,73461.92,0.24,0.04,0.00015,2.09568]
[1780093417019,24.16,73461.52,0.24,0.03994,0.00015,2.09317]
[1780093424068,24.16,73463.76,0.24,0.04027,0.00015,2.10724]
[1780093425076,24.16,73470.29,0.24,0.04124,0.00015,2.14863]
[1780093436157,24.16,73472.91,0.24,0.04164,0.00015,2.16539]
[1780093441187,24.16,73475.0,0.24,0.04196,0.00015,2.17882]
[1780093447230,24.16,73475.02,0.24,0.04196,0.00015,2.17895]
[1780093452268,24.16,73476.04,0.24,0.04212,0.00015,2.18552]
[1780093457301,24.16,73473.51,0.24,0.04173,0.00015,2.16924]
[1780093458308,24.16,73466.79,0.24,0.04072,0.00015,2.12638]
[1780093459317,24.16,73461.54,0.24,0.03994,0.00015,2.0933]
[1780093462353,24.16,73454.18,0.24,0.03888,0.00014,2.0475]
[1780093467381,24.16,73453.85,0.24,0.03883,0.00014,2.04546]
[1780093475428,24.16,73454.3,0.24,0.03877,0.00014,2.04091]
[1780093481470,24.16,73455.77,0.24,0.03898,0.00014,2.04999]
[1780093486507,24.16,73457.01,0.24,0.03916,0.00014,2.05766]
[1780093487513,24.16,73450.69,0.24,0.03825,0.00014,2.01873]
[1780093491540,24.16,73441.05,0.24,0.03691,0.00014,1.96031]
[1780093496577,24.16,73438.63,0.24,0.03657,0.00014,1.94583]
[1780093501611,24.16,73438.0,0.24,0.03649,0.00014,1.94207]
[1780093506645,24.16,73437.84,0.24,0.03647,0.00014,1.94112]
[1780093512688,24.16,73437.75,0.24,0.03645,0.00014,1.94058]
[1780093517723,24.16,73439.02,0.24,0.03663,0.00014,1.94816]
[1780093523765,24.16,73431.88,0.24,0.03566,0.00013,1.90583]
[1780093528811,24.16,73428.74,0.24,0.03524,0.00013,1.88741]
[1780093533840,24.16,73430.84,0.24,0.0354,0.00013,1.89266]
[1780093538875,24.16,73428.83,0.24,0.03513,0.00013,1.88091]
[1780093543909,24.16,73430.63,0.24,0.03537,0.00013,1.89143]
[1780093548944,24.16,73433.33,0.24,0.03573,0.00013,1.90729]
[1780093550958,24.16,73438.65,0.24,0.03645,0.00014,1.9388]
[1780093555993,24.16,73439.84,0.24,0.03661,0.00014,1.9459]
[1780093563044,24.16,73439.28,0.24,0.03654,0.00014,1.94256]
[1780093568080,24.16,73438.59,0.24,0.03644,0.00014,1.93845]
[1780093574124,24.16,73438.53,0.24,0.03644,0.00014,1.93809]
[1780093579156,24.16,73438.31,0.24,0.03641,0.00014,1.93678]
[1780093584192,24.16,73438.03,0.24,0.03637,0.00014,1.93511]
[1780093589226,24.16,73438.93,0.24,0.03649,0.00014,1.94047]
[1780093595268,24.16,73438.76,0.24,0.03634,0.00014,1.93231]
[1780093600304,24.16,73438.29,0.24,0.03628,0.00014,1.92952]
[1780093608359,24.16,73438.36,0.24,0.03629,0.00014,1.92994]
[1780093614034,24.16,73437.54,0.24,0.03618,0.00014,1.92507]
[1780093622455,24.16,73437.54,0.24,0.03618,0.00014,1.92507]
[1780093627493,24.16,73437.51,0.24,0.03617,0.00014,1.92489]
[1780093632528,24.16,73434.21,0.24,0.03573,0.00013,1.90539]
[1780093638570,24.16,73433.65,0.24,0.03565,0.00013,1.90209]
[1780093644260,24.16,73435.12,0.24,0.03585,0.00013,1.91075]
[1780093649651,24.16,73434.26,0.24,0.03573,0.00013,1.90568]
[1780093654690,24.16,73434.68,0.24,0.03567,0.00013,1.90106]
[1780093659727,24.16,73435.9,0.24,0.03583,0.00013,1.90825]
[1780093664758,24.16,73437.03,0.24,0.03598,0.00014,1.91493]
[1780093670800,24.16,73437.07,0.24,0.03599,0.00014,1.91516]
[1780093675835,24.16,73438.54,0.24,0.03619,0.00014,1.92387]
[1780093680874,24.16,73438.96,0.24,0.03624,0.00014,1.92636]
[1780093686441,24.16,73439.1,0.24,0.03626,0.00014,1.92719]
[1780093691948,24.16,73438.65,0.24,0.0362,0.00014,1.92452]
[1780093696985,24.16,73438.33,0.24,0.03616,0.00014,1.92262]
[1780093704696,24.16,73438.11,0.24,0.03613,0.00014,1.92132]
[1780093710074,24.16,73438.12,0.24,0.03613,0.00014,1.92138]
[1780093716117,24.16,73438.22,0.24,0.03602,0.00014,1.91484]
[1780093722160,24.16,73438.29,0.24,0.03603,0.00014,1.91526]
[1780093728201,24.16,73438.23,0.24,0.03602,0.00014,1.9149]
[1780093734907,24.16,73438.58,0.24,0.03607,0.00014,1.91697]
[1780093740287,24.16,73438.64,0.24,0.03607,0.00014,1.91733]
[1780093745322,24.16,73439.2,0.24,0.03615,0.00014,1.92065]
[1780093751364,24.16,73440.12,0.24,0.03628,0.00014,1.92611]
[1780093753380,24.16,73434.86,0.24,0.03557,0.00013,1.89503]
[1780093757406,24.16,73429.64,0.24,0.03487,0.00013,1.86454]
[1780093762444,24.16,73429.39,0.24,0.03484,0.00013,1.86309]
[1780093769064,24.16,73428.71,0.24,0.03475,0.00013,1.85914]
[1780093774528,24.16,73428.58,0.24,0.03461,0.00013,1.85138]
[1780093779563,24.16,73428.91,0.24,0.03465,0.00013,1.85329]
[1780093785257,24.16,73429.14,0.24,0.03468,0.00013,1.85462]
[1780093792651,24.16,73429.14,0.24,0.03468,0.00013,1.85462]
[1780093797690,24.16,73428.17,0.24,0.03456,0.00013,1.84901]
[1780093801720,24.16,73433.19,0.24,0.03522,0.00013,1.87817]
[1780093803734,24.16,73439.29,0.24,0.03604,0.00014,1.91404]
[1780093808767,24.16,73441.93,0.24,0.0364,0.00014,1.92971]
[1780093813801,24.16,73439.7,0.24,0.03609,0.00014,1.91647]
[1780093818842,24.16,73440.14,0.24,0.03615,0.00014,1.91908]
[1780093825542,24.16,73441.83,0.24,0.03638,0.00014,1.92912]
[1780093830923,24.16,73442.27,0.24,0.03644,0.00014,1.93174]
[1780093835959,24.16,73442.91,0.24,0.0364,0.00014,1.92838]
[1780093836965,24.16,73448.67,0.24,0.0372,0.00014,1.96288]
[1780093842000,24.16,73448.01,0.24,0.03711,0.00014,1.9589]
[1780093847038,24.16,73448.12,0.24,0.03712,0.00014,1.95956]
[1780093855753,24.16,73448.43,0.24,0.03717,0.00014,1.96143]
[1780093860133,24.16,73441.51,0.24,0.03621,0.00014,1.92006]
[1780093865823,24.16,73441.01,0.24,0.03615,0.00014,1.91709]
[1780093872218,24.16,73443.49,0.24,0.03648,0.00014,1.93183]
[1780093876246,24.16,73449.14,0.24,0.03726,0.00014,1.96571]
[1780093881281,24.16,73451.82,0.24,0.03764,0.00014,1.98192]
[1780093886316,24.16,73451.44,0.24,0.03759,0.00014,1.97962]
[1780093891351,24.16,73454.24,0.24,0.03785,0.00014,1.98933]
[1780093896386,24.16,73454.67,0.24,0.03791,0.00014,1.99195]
[1780093901421,24.16,73455.29,0.24,0.038,0.00014,1.99573]
[1780093906456,24.16,73455.17,0.24,0.03798,0.00014,1.995]
[1780093911491,24.16,73455.71,0.24,0.03806,0.00014,1.99829]
[1780093916528,24.16,73455.93,0.24,0.03809,0.00014,1.99963]
[1780093923576,24.16,73456.11,0.24,0.03812,0.00014,2.00073]
[1780093930625,24.16,73456.24,0.24,0.03813,0.00014,2.00153]
[1780093935663,24.16,73456.69,0.24,0.0382,0.00014,2.00428]
[1780093940700,24.16,73456.04,0.24,0.03811,0.00014,2.00031]
[1780093945731,24.16,73455.89,0.24,0.03808,0.00014,1.99939]
[1780093950767,24.16,73463.08,0.24,0.03912,0.00015,2.04362]
[1780093956809,24.16,73466.35,0.24,0.03946,0.00015,2.05651]
[1780093961844,24.16,73466.05,0.24,0.03942,0.00015,2.05464]
[1780093966879,24.16,73464.6,0.24,0.03921,0.00015,2.04563]
[1780093967887,24.16,73458.44,0.24,0.03832,0.00014,2.00765]
[1780093972921,24.16,73457.58,0.24,0.03819,0.00014,2.00239]
[1780093977958,24.16,73458.53,0.24,0.03833,0.00014,2.00821]
[1780093982992,24.16,73461.43,0.24,0.03875,0.00014,2.02603]
[1780093988027,24.16,73462.28,0.24,0.03887,0.00014,2.03127]
[1780093993061,24.16,73462.46,0.24,0.03889,0.00014,2.03238]
[1780093998097,24.16,73466.09,0.24,0.03942,0.00015,2.05489]
[1780094003131,24.16,73460.76,0.24,0.03865,0.00014,2.0219]
[1780094008166,24.16,73456.87,0.24,0.03809,0.00014,1.99805]
[1780094013201,24.16,73457.22,0.24,0.03801,0.00014,1.99286]
[1780094018237,24.16,73453.18,0.24,0.03744,0.00014,1.96832]
[1780094025285,24.16,73451.05,0.24,0.03715,0.00014,1.95547]
[1780094030327,24.16,73449.85,0.24,0.03698,0.00014,1.94825]
[1780094035361,24.16,73450.15,0.24,0.03702,0.00014,1.95006]
[1780094040396,24.16,73450.26,0.24,0.03704,0.00014,1.95072]
[1780094045431,24.16,73449.8,0.24,0.03697,0.00014,1.94795]
[1780094050467,24.16,73448.19,0.24,0.03675,0.00014,1.9383]
[1780094057516,24.16,73450.5,0.24,0.03707,0.00014,1.95216]
[1780094062551,24.16,73450.12,0.24,0.03702,0.00014,1.94988]
[1780094068594,24.16,73449.36,0.24,0.03691,0.00014,1.94531]
[1780094073631,24.16,73448.8,0.24,0.03671,0.00014,1.93473]
[1780094078667,24.16,73448.09,0.24,0.03661,0.00014,1.93049]
[1780094080680,24.16,73452.89,0.24,0.03727,0.00014,1.9593]
[1780094085715,24.16,73450.82,0.24,0.03699,0.00014,1.94684]
[1780094091760,24.16,73449.96,0.24,0.03687,0.00014,1.94168]
[1780094096814,24.16,73450.1,0.24,0.03689,0.00014,1.94251]
[1780094097802,24.16,73439.0,0.24,0.03537,0.00013,1.87673]
[1780094098812,24.16,73427.97,0.24,0.03392,0.00013,1.8129]
[1780094101833,24.16,73417.93,0.24,0.03264,0.00013,1.75614]
[1780094102838,24.16,73410.12,0.24,0.03167,0.00012,1.71285]
[1780094107873,24.16,73410.49,0.24,0.03172,0.00012,1.71488]
[1780094112908,24.16,73410.61,0.24,0.03173,0.00012,1.71554]
[1780094117943,24.16,73408.95,0.24,0.03153,0.00012,1.70643]
[1780094119958,24.16,73401.07,0.24,0.03058,0.00012,1.66365]
[1780094123988,24.16,73395.19,0.24,0.02989,0.00012,1.63222]
[1780094129022,24.16,73396.89,0.24,0.03009,0.00012,1.64126]
[1780094134056,24.16,73401.17,0.24,0.03048,0.00012,1.65753]
[1780094139091,24.16,73403.77,0.24,0.03079,0.00012,1.67153]
[1780094145133,24.16,73406.34,0.24,0.03109,0.00012,1.68546]
[1780094152832,24.16,73408.73,0.24,0.03138,0.00012,1.69848]
[1780094160240,24.16,73410.69,0.24,0.03162,0.00012,1.70922]
[1780094165275,24.16,73410.07,0.24,0.03155,0.00012,1.70582]
[1780094170310,24.16,73409.87,0.24,0.03152,0.00012,1.70472]
[1780094175345,24.16,73411.36,0.24,0.03171,0.00012,1.7129]
[1780094180380,24.16,73411.58,0.24,0.03173,0.00012,1.71411]
[1780094181388,24.16,73404.32,0.24,0.03085,0.00012,1.67451]
[1780094183047,24.16,73397.57,0.24,0.03005,0.00012,1.63828]
[1780094186421,24.16,73404.65,0.24,0.03089,0.00012,1.67629]
[1780094187429,24.16,73411.23,0.24,0.03169,0.00012,1.71218]
[1780094189446,24.16,73417.98,0.24,0.03253,0.00013,1.74956]
[1780094194478,24.16,73421.3,0.24,0.03282,0.00013,1.76126]
[1780094199516,24.16,73417.8,0.24,0.03238,0.00012,1.74171]
[1780094203188,24.16,73399.8,0.24,0.0302,0.00012,1.64355]
[1780094208581,24.16,73400.66,0.24,0.0303,0.00012,1.64815]
[1780094213935,24.16,73397.32,0.24,0.02991,0.00012,1.63035]
[1780094219664,24.16,73398.49,0.24,0.03005,0.00012,1.63657]
[1780094226709,24.16,73398.12,0.24,0.03,0.00012,1.6346]
[1780094231744,24.16,73393.63,0.24,0.02948,0.00012,1.61084]
[1780094236780,24.16,73392.88,0.24,0.02939,0.00012,1.60689]
[1780094241814,24.16,73391.53,0.24,0.02924,0.00011,1.59981]
[1780094243828,24.16,73386.11,0.24,0.02862,0.00011,1.57159]
[1780094248863,24.16,73387.67,0.24,0.0288,0.00011,1.57968]
[1780094253897,24.16,73387.52,0.24,0.02867,0.00011,1.57242]
[1780094258935,24.16,73387.93,0.24,0.02872,0.00011,1.57455]
[1780094263969,24.16,73382.17,0.24,0.02807,0.00011,1.5449]
[1780094269005,24.16,73384.09,0.24,0.02828,0.00011,1.55474]
[1780094274042,24.16,73386.49,0.24,0.02855,0.00011,1.5671]
[1780094279075,24.16,73386.06,0.24,0.0285,0.00011,1.56488]
[1780094284110,24.16,73385.48,0.24,0.02844,0.00011,1.56189]
[1780094289144,24.16,73390.19,0.24,0.02897,0.00011,1.58629]
[1780094294185,24.16,73393.54,0.24,0.02936,0.00012,1.60381]
[1780094300227,24.16,73393.33,0.24,0.02933,0.00012,1.60271]
[1780094305263,24.16,73392.2,0.24,0.0292,0.00011,1.59679]
[1780094310300,24.16,73392.31,0.24,0.02921,0.00011,1.59736]
[1780094315975,24.16,73391.23,0.24,0.02898,0.00011,1.5852]
[1780094321378,24.16,73389.83,0.24,0.02882,0.00011,1.57792]
[1780094326045,24.16,73379.12,0.24,0.02762,0.00011,1.523]
[1780094330056,24.16,73377.35,0.24,0.02743,0.00011,1.51406]
[1780094330158,24.16,73359.12,0.24,0.0255,0.0001,1.42419]
[1780094331402,24.16,73359.12,0.24,0.0255,0.0001,1.42419]
[1780094331503,24.16,73348.79,0.24,0.02446,0.0001,1.37503]
[1780094333463,24.16,73353.85,0.24,0.02496,0.0001,1.39895]
[1780094338499,24.16,73357.15,0.24,0.0253,0.0001,1.41471]
[1780094340514,24.16,73363.61,0.24,0.02596,0.0001,1.44595]
[1780094343536,24.16,73371.22,0.24,0.02677,0.00011,1.48339]
[1780094344544,24.16,73380.26,0.24,0.02775,0.00011,1.52878]
[1780094347569,24.16,73386.06,0.24,0.02839,0.00011,1.55842]
[1780094352605,24.16,73389.29,0.24,0.02876,0.00011,1.57511]
[1780094357640,24.16,73389.05,0.24,0.02873,0.00011,1.57387]
[1780094362678,24.16,73389.03,0.24,0.02873,0.00011,1.57376]
[1780094367710,24.16,73390.0,0.24,0.02884,0.00011,1.5788]
[1780094371758,24.16,73383.85,0.24,0.02804,0.00011,1.54066]
[1780094373772,24.16,73374.69,0.24,0.02703,0.00011,1.49438]
[1780094378811,24.16,73379.42,0.24,0.02755,0.00011,1.51815]
[1780094383846,24.16,73375.38,0.24,0.02711,0.00011,1.49783]
[1780094388879,24.16,73375.28,0.24,0.0271,0.00011,1.49733]
[1780094393914,24.16,73374.19,0.24,0.02698,0.00011,1.49189]
[1780094398951,24.16,73369.24,0.24,0.02645,0.00011,1.46734]
[1780094403987,24.16,73365.77,0.24,0.02609,0.0001,1.4503]
[1780094407017,24.16,73376.96,0.24,0.02728,0.00011,1.50576]
[1780094408027,24.16,73385.08,0.24,0.02817,0.00011,1.54695]
[1780094413060,24.16,73385.84,0.24,0.02826,0.00011,1.55085]
[1780094418096,24.16,73384.61,0.24,0.02812,0.00011,1.54454]
[1780094424139,24.16,73385.17,0.24,0.02818,0.00011,1.54741]
[1780094425146,24.16,73391.01,0.24,0.02884,0.00011,1.57754]
[1780094430181,24.16,73397.33,0.24,0.02957,0.00012,1.61063]
[1780094436221,24.16,73399.11,0.24,0.02966,0.00012,1.61344]
[1780094441257,24.16,73395.95,0.24,0.02929,0.00012,1.5968]
[1780094446292,24.16,73394.64,0.24,0.02914,0.00011,1.58994]
[1780094453341,24.16,73390.33,0.24,0.02865,0.00011,1.56752]
[1780094455355,24.16,73385.12,0.24,0.02807,0.00011,1.54073]
[1780094460391,24.16,73382.71,0.24,0.0278,0.00011,1.52844]
[1780094466433,24.16,73382.56,0.24,0.02778,0.00011,1.52768]
[1780094471469,24.16,73382.65,0.24,0.02779,0.00011,1.52814]
[1780094477112,24.16,73383.14,0.24,0.02785,0.00011,1.53063]
[1780094487182,24.16,73382.56,0.24,0.02778,0.00011,1.52768]
[1780094492614,24.16,73386.83,0.24,0.02815,0.00011,1.54304]
[1780094497650,24.16,73386.45,0.24,0.0281,0.00011,1.54109]
[1780094502688,24.16,73384.02,0.24,0.02783,0.00011,1.5287]
[1780094504700,24.16,73378.5,0.24,0.02723,0.00011,1.50082]
[1780094509735,24.16,73377.53,0.24,0.02712,0.00011,1.49595]
[1780094514771,24.16,73378.43,0.24,0.02722,0.00011,1.50046]
[1780094519809,24.16,73379.48,0.24,0.02734,0.00011,1.50574]
[1780094524842,24.16,73378.87,0.24,0.02727,0.00011,1.50267]
[1780094530889,24.16,73379.96,0.24,0.02739,0.00011,1.50815]
[1780094535922,24.16,73380.35,0.24,0.02743,0.00011,1.51012]
[1780094540958,24.16,73380.39,0.24,0.02744,0.00011,1.51032]
[1780094545992,24.16,73380.06,0.24,0.0274,0.00011,1.50866]
[1780094551028,24.16,73376.71,0.24,0.02693,0.00011,1.48554]
[1780094556062,24.16,73376.73,0.24,0.02693,0.00011,1.48564]
[1780094561097,24.16,73378.2,0.24,0.02709,0.00011,1.49298]
[1780094566135,24.16,73378.6,0.24,0.02713,0.00011,1.49498]
[1780094571169,24.16,73379.18,0.24,0.02719,0.00011,1.49789]
[1780094577211,24.16,73379.17,0.24,0.02719,0.00011,1.49784]
[1780094582246,24.16,73379.47,0.24,0.02723,0.00011,1.49934]
[1780094587285,24.16,73377.14,0.24,0.02697,0.00011,1.48768]
[1780094592324,24.16,73378.05,0.24,0.02707,0.00011,1.49223]
[1780094598363,24.16,73378.42,0.24,0.02711,0.00011,1.49408]
[1780094603399,24.16,73377.79,0.24,0.02704,0.00011,1.49093]
[1780094608434,24.16,73378.33,0.24,0.0271,0.00011,1.49363]
[1780094613468,24.16,73378.2,0.24,0.02698,0.00011,1.48665]
[1780094618506,24.16,73378.52,0.24,0.02701,0.00011,1.48825]
[1780094623538,24.16,73374.57,0.24,0.02659,0.00011,1.46862]
[1780094628576,24.16,73374.56,0.24,0.02659,0.00011,1.46857]
[1780094634617,24.16,73374.83,0.24,0.02662,0.00011,1.46991]
[1780094639652,24.16,73371.72,0.24,0.02629,0.00011,1.45457]
[1780094644687,24.16,73366.15,0.24,0.0257,0.0001,1.42741]
[1780094650728,24.16,73366.09,0.24,0.0257,0.0001,1.42712]
[1780094655763,24.16,73366.45,0.24,0.02573,0.0001,1.42886]
[1780094660798,24.16,73366.92,0.24,0.02578,0.0001,1.43114]
[1780094665833,24.16,73366.52,0.24,0.02574,0.0001,1.4292]
[1780094671875,24.16,73367.84,0.24,0.02577,0.0001,1.42942]
[1780094676911,24.16,73369.53,0.24,0.02595,0.0001,1.43764]
[1780094679936,24.16,73376.58,0.24,0.0267,0.00011,1.47229]
[1780094680943,24.16,73387.69,0.24,0.02791,0.00011,1.52812]
[1780094685979,24.16,73389.44,0.24,0.02811,0.00011,1.53705]
[1780094691012,24.16,73388.68,0.24,0.02802,0.00011,1.53317]
[1780094696048,24.16,73385.84,0.24,0.02771,0.00011,1.51872]
[1780094700078,24.16,73375.98,0.24,0.02663,0.00011,1.46931]
[1780094705114,24.16,73376.13,0.24,0.02665,0.00011,1.47006]
[1780094710147,24.16,73376.2,0.24,0.02666,0.00011,1.4704]
[1780094715182,24.16,73376.64,0.24,0.0267,0.00011,1.47258]
[1780094716188,24.16,73381.74,0.24,0.02725,0.00011,1.49803]
[1780094722232,24.16,73384.27,0.24,0.02753,0.00011,1.51077]
[1780094727265,24.16,73384.24,0.24,0.02753,0.00011,1.51062]
[1780094732300,24.16,73383.56,0.24,0.02734,0.00011,1.50081]
[1780094737337,24.16,73387.92,0.24,0.02783,0.00011,1.52286]
[1780094742373,24.16,73392.9,0.24,0.02838,0.00011,1.54833]
[1780094746407,24.16,73400.25,0.24,0.02922,0.00012,1.58649]
[1780094747408,24.16,73407.21,0.24,0.03004,0.00012,1.62324]
[1780094751434,24.16,73412.85,0.24,0.03071,0.00012,1.65346]
[1780094756470,24.16,73412.78,0.24,0.0307,0.00012,1.65309]
[1780094761508,24.16,73412.71,0.24,0.03069,0.00012,1.65271]
[1780094766539,24.16,73412.37,0.24,0.03065,0.00012,1.65088]
[1780094771575,24.16,73412.32,0.24,0.03065,0.00012,1.65061]
[1780094776610,24.16,73412.49,0.24,0.03067,0.00012,1.65152]
[1780094781647,24.16,73412.33,0.24,0.03065,0.00012,1.65066]
[1780094786687,24.16,73411.5,0.24,0.03055,0.00012,1.64619]
[1780094791714,24.16,73411.35,0.24,0.03041,0.00012,1.63867]
[1780094794740,24.16,73417.75,0.24,0.03119,0.00012,1.67325]
[1780094795743,24.16,73422.41,0.24,0.03176,0.00012,1.69876]
[1780094800780,24.16,73427.5,0.24,0.0324,0.00013,1.72693]
[1780094805813,24.16,73428.14,0.24,0.03248,0.00013,1.73049]
[1780094813868,24.16,73428.66,0.24,0.03254,0.00013,1.73339]
[1780094819553,24.16,73429.21,0.24,0.03261,0.00013,1.73646]
[1780094824946,24.16,73428.24,0.24,0.03249,0.00013,1.73105]
[1780094829981,24.16,73425.25,0.24,0.03211,0.00013,1.71443]
[1780094835016,24.16,73426.17,0.24,0.03223,0.00013,1.71953]
[1780094844080,24.16,73426.46,0.24,0.03227,0.00013,1.72114]
[1780094849764,24.16,73427.15,0.24,0.03235,0.00013,1.72498]
[1780094856163,24.16,73428.26,0.24,0.03237,0.00013,1.72425]
[1780094861198,24.16,73428.52,0.24,0.0324,0.00013,1.72569]
[1780094866237,24.16,73428.7,0.24,0.03243,0.00013,1.72669]
[1780094871269,24.16,73429.75,0.24,0.03256,0.00013,1.73255]
[1780094876303,24.16,73429.57,0.24,0.03254,0.00013,1.73154]
[1780094881338,24.16,73427.94,0.24,0.03233,0.00013,1.72247]
[1780094886373,24.16,73427.9,0.24,0.03232,0.00013,1.72224]
[1780094891410,24.16,73427.24,0.24,0.03224,0.00013,1.71858]
[1780094897450,24.16,73428.02,0.24,0.03234,0.00013,1.72291]
[1780094899464,24.16,73419.32,0.24,0.03126,0.00012,1.67501]
[1780094904499,24.16,73418.9,0.24,0.03121,0.00012,1.67272]
[1780094906605,24.16,73419.27,0.24,0.03125,0.00012,1.67474]
[1780094906622,24.16,73382.74,0.24,0.02704,0.00011,1.48397]
[1780094908532,24.16,73365.01,0.24,0.02517,0.0001,1.39731]
[1780094913567,24.16,73372.57,0.24,0.02584,0.0001,1.42757]
[1780094918605,24.16,73376.19,0.24,0.02622,0.00011,1.44524]
[1780094919988,24.16,73377.69,0.24,0.02638,0.00011,1.45261]
[1780094920622,24.16,73380.76,0.24,0.02671,0.00011,1.46778]
[1780094922632,24.16,73385.91,0.24,0.02727,0.00011,1.49348]
[1780094924646,24.16,73391.99,0.24,0.02794,0.00011,1.52425]
[1780094929681,24.16,73394.92,0.24,0.02827,0.00011,1.53924]
[1780094934717,24.16,73394.53,0.24,0.02823,0.00011,1.53724]
[1780094939752,24.16,73394.32,0.24,0.02821,0.00011,1.53616]
[1780094944787,24.16,73394.6,0.24,0.02824,0.00011,1.5376]
[1780094947890,24.16,73408.66,0.24,0.02986,0.00012,1.61095]
[1780094953850,24.16,73411.55,0.24,0.0302,0.00012,1.62633]
[1780094958884,24.16,73411.34,0.24,0.03018,0.00012,1.62521]
[1780094963921,24.16,73412.74,0.24,0.03034,0.00012,1.6327]
[1780094967950,24.16,73419.38,0.24,0.03115,0.00012,1.66854]
[1780094976014,24.16,73422.84,0.24,0.03145,0.00012,1.68059]
[1780094978025,24.16,73413.56,0.24,0.03032,0.00012,1.63037]
[1780094984065,24.16,73411.03,0.24,0.03002,0.00012,1.61686]
[1780094989100,24.16,73411.57,0.24,0.03009,0.00012,1.61974]
[1780094995143,24.16,73411.69,0.24,0.0301,0.00012,1.62038]
[1780095000375,24.16,73412.32,0.24,0.03018,0.00012,1.62374]
[1780095000376,24.16,73377.8,0.24,0.02629,0.00011,1.44687]
[1780095005623,24.16,73385.72,0.24,0.02714,0.00011,1.48615]
[1780095005655,24.16,73391.34,0.24,0.02776,0.00011,1.51449]
[1780095007232,24.16,73386.52,0.24,0.02723,0.00011,1.49016]
[1780095010893,24.16,73372.84,0.24,0.02577,0.0001,1.42266]
[1780095015289,24.16,73367.27,0.24,0.02519,0.0001,1.39583]
[1780095016496,24.16,73367.27,0.24,0.02519,0.0001,1.39583]
[1780095016598,24.16,73364.58,0.24,0.02491,0.0001,1.38301]
[1780095020818,24.16,73359.6,0.24,0.02441,0.0001,1.3595]
[1780095020884,24.16,73359.67,0.24,0.02442,0.0001,1.35983]
[1780095026370,24.16,73359.92,0.24,0.02444,0.0001,1.361]
[1780095031406,24.16,73362.44,0.24,0.02459,0.0001,1.36679]
[1780095034427,24.16,73367.79,0.24,0.02514,0.0001,1.39217]
[1780095039461,24.16,73369.33,0.24,0.02529,0.0001,1.39954]
[1780095044496,24.16,73369.8,0.24,0.02534,0.0001,1.4018]
[1780095049532,24.16,73368.39,0.24,0.0252,0.0001,1.39504]
[1780095054566,24.16,73363.38,0.24,0.02469,0.0001,1.37122]
[1780095059601,24.16,73361.1,0.24,0.02446,0.0001,1.36049]
[1780095065643,24.16,73361.17,0.24,0.02447,0.0001,1.36081]
[1780095067657,24.16,73353.87,0.24,0.02374,0.0001,1.32684]
[1780095068666,24.16,73348.03,0.24,0.02318,0.0001,1.30012]
[1780095073700,24.16,73343.38,0.24,0.02274,9e-05,1.27914]
[1780095077732,24.16,73338.64,0.24,0.02229,9e-05,1.25801]
[1780095083084,24.16,73338.21,0.24,0.02225,9e-05,1.2561]
[1780095083101,24.16,73332.96,0.24,0.02177,9e-05,1.23303]
[1780095088806,24.16,73329.89,0.24,0.02149,9e-05,1.21969]
[1780095093840,24.16,73328.89,0.24,0.02131,9e-05,1.2097]
[1780095098875,24.16,73328.75,0.24,0.0213,9e-05,1.2091]
[1780095103910,24.16,73325.61,0.24,0.02102,9e-05,1.19565]
[1780095108946,24.16,73325.25,0.24,0.02099,9e-05,1.19411]
[1780095113980,24.16,73326.72,0.24,0.02112,9e-05,1.20039]
[1780095119016,24.16,73332.32,0.24,0.02162,9e-05,1.22454]
[1780095124050,24.16,73333.65,0.24,0.02174,9e-05,1.23032]
[1780095129085,24.16,73336.33,0.24,0.02198,9e-05,1.24205]
[1780095131099,24.16,73328.07,0.24,0.02124,9e-05,1.20618]
[1780095136135,24.16,73328.99,0.24,0.02132,9e-05,1.21013]
[1780095141168,24.16,73329.98,0.24,0.02141,9e-05,1.2144]
[1780095146205,24.16,73330.38,0.24,0.02144,9e-05,1.21613]
[1780095151887,24.16,73330.46,0.24,0.02136,9e-05,1.2108]
[1780095157280,24.16,73327.27,0.24,0.02107,9e-05,1.19711]
[1780095162319,24.16,73324.15,0.24,0.0208,9e-05,1.18384]
[1780095167354,24.16,73323.48,0.24,0.02074,9e-05,1.181]
[1780095173396,24.16,73323.14,0.24,0.02071,9e-05,1.17956]
[1780095178432,24.16,73322.32,0.24,0.02064,9e-05,1.1761]
[1780095184473,24.16,73323.19,0.24,0.02071,9e-05,1.17977]
[1780095186488,24.16,73328.82,0.24,0.02121,9e-05,1.20375]
[1780095192171,24.16,73330.61,0.24,0.02137,9e-05,1.21145]
[1780095198573,24.16,73330.66,0.24,0.02137,9e-05,1.21167]
[1780095203608,24.16,73334.52,0.24,0.02172,9e-05,1.2284]
[1780095212311,24.16,73334.31,0.24,0.02161,9e-05,1.22177]
[1780095217706,24.16,73337.86,0.24,0.02193,9e-05,1.23726]
[1780095222741,24.16,73342.09,0.24,0.02232,9e-05,1.25591]
[1780095227776,24.16,73340.91,0.24,0.02221,9e-05,1.25069]
[1780095228466,24.16,73340.91,0.24,0.02221,9e-05,1.25069]
[1780095228783,24.16,73328.36,0.24,0.02107,9e-05,1.19614]
[1780095229789,24.16,73323.32,0.24,0.02063,9e-05,1.17474]
[1780095230797,24.16,73317.79,0.24,0.02015,9e-05,1.15161]
[1780095232257,24.16,73317.79,0.24,0.02015,9e-05,1.15161]
[1780095232812,24.16,73317.2,0.24,0.0201,9e-05,1.14916]
[1780095237848,24.16,73321.99,0.24,0.02051,9e-05,1.16915]
[1780095242881,24.16,73327.13,0.24,0.02096,9e-05,1.19089]
[1780095247917,24.16,73327.76,0.24,0.02102,9e-05,1.19358]
[1780095252954,24.16,73329.4,0.24,0.02117,9e-05,1.20059]
[1780095257988,24.16,73329.05,0.24,0.02113,9e-05,1.19909]
[1780095265041,24.16,73328.97,0.24,0.02113,9e-05,1.19875]
[1780095270075,24.16,73328.53,0.24,0.02109,9e-05,1.19686]
[1780095275107,24.16,73331.51,0.24,0.02126,9e-05,1.20399]
[1780095280142,24.16,73331.59,0.24,0.02127,9e-05,1.20433]
[1780095282157,24.16,73337.24,0.24,0.02178,9e-05,1.2288]
[1780095288197,24.16,73337.02,0.24,0.02176,9e-05,1.22784]
[1780095299273,24.16,73336.99,0.24,0.02175,9e-05,1.22771]
[1780095303305,24.16,73344.27,0.24,0.02243,9e-05,1.25977]
[1780095306325,24.16,73351.31,0.24,0.02309,0.0001,1.29137]
[1780095311360,24.16,73354.88,0.24,0.02344,0.0001,1.30762]
[1780095316394,24.16,73355.51,0.24,0.0235,0.0001,1.3105]
[1780095323443,24.16,73352.4,0.24,0.0232,0.0001,1.29632]
[1780095328479,24.16,73352.55,0.24,0.02321,0.0001,1.297]
[1780095333514,24.16,73351.78,0.24,0.02304,0.0001,1.28759]
[1780095338549,24.16,73352.02,0.24,0.02306,0.0001,1.28867]
[1780095343584,24.16,73352.58,0.24,0.02311,0.0001,1.29121]
[1780095344952,24.16,73358.47,0.24,0.02368,0.0001,1.31811]
[1780095349630,24.16,73364.32,0.24,0.02426,0.0001,1.34524]
[1780095355669,24.16,73364.39,0.24,0.02427,0.0001,1.34557]
[1780095357682,24.16,73371.47,0.24,0.02499,0.0001,1.37896]
[1780095363374,24.16,73377.49,0.24,0.02561,0.0001,1.40783]
[1780095368763,24.16,73378.8,0.24,0.02575,0.00011,1.41417]
[1780095375811,24.16,73377.86,0.24,0.02565,0.0001,1.40962]
[1780095380850,24.16,73378.73,0.24,0.02574,0.00011,1.41383]
[1780095385895,24.16,73382.29,0.24,0.02612,0.00011,1.43117]
[1780095390920,24.16,73384.17,0.24,0.02632,0.00011,1.44039]
[1780095395956,24.16,73384.02,0.24,0.02619,0.00011,1.43334]
[1780095402000,24.16,73384.12,0.24,0.0262,0.00011,1.43383]
[1780095404014,24.16,73391.53,0.24,0.027,0.00011,1.47048]
[1780095407038,24.16,73397.43,0.24,0.02765,0.00011,1.50015]
[1780095412070,24.16,73400.07,0.24,0.02795,0.00011,1.51357]
[1780095420127,24.16,73402.19,0.24,0.02819,0.00011,1.5244]
[1780095425162,24.16,73401.89,0.24,0.02816,0.00011,1.52287]
[1780095426168,24.16,73394.78,0.24,0.02736,0.00011,1.48677]
[1780095431204,24.16,73393.82,0.24,0.02725,0.00011,1.48195]
[1780095438252,24.16,73393.97,0.24,0.02727,0.00011,1.4827]
[1780095443287,24.16,73395.81,0.24,0.02747,0.00011,1.49196]
[1780095448323,24.16,73396.0,0.24,0.0275,0.00011,1.49292]
[1780095453358,24.16,73395.22,0.24,0.0273,0.00011,1.48254]
[1780095459400,24.16,73393.13,0.24,0.02707,0.00011,1.47207]
[1780095465441,24.16,73393.19,0.24,0.02707,0.00011,1.47237]
[1780095474505,24.16,73392.8,0.24,0.02703,0.00011,1.47042]
[1780095479540,24.16,73393.11,0.24,0.02706,0.00011,1.47197]
[1780095484574,24.16,73393.77,0.24,0.02714,0.00011,1.47527]
[1780095489609,24.16,73392.27,0.24,0.02697,0.00011,1.46777]
[1780095494644,24.16,73392.89,0.24,0.02704,0.00011,1.47087]
[1780095499679,24.16,73393.32,0.24,0.02709,0.00011,1.47302]
[1780095504714,24.16,73393.46,0.24,0.0271,0.00011,1.47372]
[1780095510756,24.16,73394.09,0.24,0.02717,0.00011,1.47687]
[1780095515791,24.16,73394.95,0.24,0.02715,0.00011,1.47475]
[1780095520827,24.16,73392.53,0.24,0.02689,0.00011,1.46267]
[1780095525861,24.16,73391.6,0.24,0.02679,0.00011,1.45804]
[1780095529890,24.16,73376.67,0.24,0.0252,0.0001,1.38524]
[1780095534567,24.16,73382.15,0.24,0.02578,0.00011,1.41164]
[1780095539971,24.16,73386.59,0.24,0.02625,0.00011,1.43331]
[1780095546001,24.16,73385.79,0.24,0.02616,0.00011,1.42939]
[1780095551038,24.16,73385.54,0.24,0.02614,0.00011,1.42816]
[1780095556072,24.16,73386.79,0.24,0.02627,0.00011,1.43429]
[1780095561108,24.16,73386.83,0.24,0.02627,0.00011,1.43448]
[1780095566143,24.16,73387.31,0.24,0.02632,0.00011,1.43684]
[1780095571181,24.16,73387.01,0.24,0.02618,0.00011,1.42904]
[1780095576215,24.16,73384.84,0.24,0.02595,0.00011,1.41844]
[1780095581249,24.16,73384.38,0.24,0.0259,0.00011,1.4162]
[1780095587292,24.16,73384.69,0.24,0.02594,0.00011,1.41771]
[1780095593334,24.16,73383.46,0.24,0.02581,0.00011,1.41173]
[1780095598369,24.16,73383.55,0.24,0.02582,0.00011,1.41217]
[1780095602399,24.16,73375.65,0.24,0.02499,0.0001,1.37418]
[1780095603417,24.16,73366.84,0.24,0.0241,0.0001,1.33272]
[1780095605418,24.16,73360.94,0.24,0.02352,0.0001,1.30548]
[1780095610456,24.16,73359.5,0.24,0.02338,0.0001,1.29889]
[1780095615490,24.16,73359.66,0.24,0.02339,0.0001,1.29962]
[1780095621532,24.16,73360.15,0.24,0.02344,0.0001,1.30186]
[1780095626590,24.16,73360.79,0.24,0.0235,0.0001,1.30479]
[1780095633287,24.16,73362.13,0.24,0.02353,0.0001,1.30493]
[1780095638666,24.16,73361.95,0.24,0.02351,0.0001,1.30411]
[1780095643706,24.16,73362.25,0.24,0.02354,0.0001,1.30548]
[1780095644708,24.16,73357.56,0.24,0.02309,0.0001,1.28411]
[1780095646722,24.16,73349.61,0.24,0.02233,9e-05,1.24848]
[1780095648738,24.16,73343.96,0.24,0.02181,9e-05,1.22361]
[1780095653772,24.16,73341.87,0.24,0.02162,9e-05,1.21451]
[1780095655786,24.16,73335.56,0.24,0.02105,9e-05,1.18733]
[1780095660822,24.16,73333.91,0.24,0.0209,9e-05,1.1803]
[1780095665862,24.16,73332.5,0.24,0.02078,9e-05,1.17432]
[1780095670897,24.16,73330.46,0.24,0.0206,9e-05,1.1657]
[1780095676947,24.16,73332.26,0.24,0.02075,9e-05,1.1733]
[1780095681977,24.16,73332.95,0.24,0.02082,9e-05,1.17622]
[1780095687013,24.16,73331.09,0.24,0.02065,9e-05,1.16836]
[1780095692049,24.16,73328.64,0.24,0.02034,9e-05,1.15248]
[1780095697084,24.16,73329.94,0.24,0.02046,9e-05,1.15792]
[1780095702119,24.16,73329.59,0.24,0.02043,9e-05,1.15645]
[1780095707132,24.16,73328.04,0.24,0.02029,9e-05,1.14997]
[1780095712187,24.16,73328.85,0.24,0.02036,9e-05,1.15335]
[1780095717223,24.16,73326.87,0.24,0.02019,9e-05,1.1451]
[1780095722260,24.16,73330.77,0.24,0.02053,9e-05,1.1614]
[1780095727291,24.16,73329.73,0.24,0.02044,9e-05,1.15704]
[1780095732327,24.16,73330.78,0.24,0.02053,9e-05,1.16144]
[1780095738370,24.16,73333.5,0.24,0.02077,9e-05,1.17292]
[1780095743404,24.16,73330.7,0.24,0.02052,9e-05,1.16111]
[1780095748441,24.16,73327.4,0.24,0.02024,9e-05,1.14731]
[1780095755491,24.16,73327.34,0.24,0.02014,9e-05,1.1415]
[1780095760530,24.16,73327.58,0.24,0.02016,9e-05,1.1425]
[1780095763547,24.16,73334.46,0.24,0.02076,9e-05,1.17134]
[1780095768581,24.16,73335.48,0.24,0.02085,9e-05,1.17567]
[1780095773616,24.16,73333.46,0.24,0.02067,9e-05,1.16712]
[1780095780666,24.16,73333.12,0.24,0.02064,9e-05,1.16568]
[1780095785700,24.16,73332.91,0.24,0.02062,9e-05,1.1648]
[1780095788720,24.16,73338.21,0.24,0.02109,9e-05,1.1873]
[1780095791747,24.16,73346.33,0.24,0.02183,9e-05,1.2224]
[1780095793761,24.16,73351.03,0.24,0.02227,9e-05,1.24308]
[1780095798797,24.16,73351.27,0.24,0.02229,9e-05,1.24414]
[1780095803833,24.16,73350.8,0.24,0.02224,9e-05,1.24206]
[1780095807776,24.16,73349.08,0.24,0.02208,9e-05,1.23447]
[1780095807864,24.16,73364.66,0.24,0.02357,0.0001,1.30451]
[1780095809403,24.16,73364.66,0.24,0.02357,0.0001,1.30451]
[1780095809875,24.16,73368.83,0.24,0.02398,0.0001,1.32375]
[1780095811900,24.16,73362.61,0.24,0.02327,0.0001,1.28914]
[1780095816925,24.16,73360.38,0.24,0.02305,0.0001,1.27902]
[1780095821958,24.16,73362.26,0.24,0.02324,0.0001,1.28755]
[1780095826994,24.16,73361.25,0.24,0.02314,0.0001,1.28296]
[1780095832033,24.16,73358.97,0.24,0.02292,0.0001,1.27265]
[1780095838072,24.16,73359.08,0.24,0.02293,0.0001,1.27315]
[1780095843122,24.16,73358.65,0.24,0.02289,0.0001,1.27121]
[1780095845134,24.16,73363.6,0.24,0.02337,0.0001,1.29365]
[1780095850609,24.16,73366.72,0.24,0.02367,0.0001,1.30795]
[1780095856867,24.16,73365.31,0.24,0.02353,0.0001,1.30148]
[1780095862252,24.16,73364.79,0.24,0.02348,0.0001,1.29909]
[1780095867293,24.16,73365.16,0.24,0.02352,0.0001,1.30079]
[1780095872322,24.16,73367.27,0.24,0.02362,0.0001,1.30444]
[1780095877358,24.16,73367.03,0.24,0.0236,0.0001,1.30334]
[1780095882394,24.16,73365.46,0.24,0.02344,0.0001,1.29615]
[1780095887428,24.16,73364.44,0.24,0.02334,0.0001,1.29149]
[1780095892463,24.16,73364.6,0.24,0.02336,0.0001,1.29222]
[1780095897498,24.16,73365.84,0.24,0.02348,0.0001,1.29788]
[1780095902534,24.16,73370.5,0.24,0.02394,0.0001,1.31935]
[1780095904548,24.16,73375.58,0.24,0.02445,0.0001,1.34304]
[1780095908577,24.16,73380.37,0.24,0.02494,0.0001,1.36568]
[1780095913622,24.16,73370.23,0.24,0.02392,0.0001,1.3181]
[1780095915672,24.16,73363.16,0.24,0.02322,0.0001,1.28566]
[1780095920699,24.16,73369.15,0.24,0.02381,0.0001,1.3131]
[1780095925735,24.16,73370.5,0.24,0.02394,0.0001,1.31935]
[1780095930771,24.16,73374.89,0.24,0.02438,0.0001,1.33981]
[1780095935805,24.16,73375.87,0.24,0.02438,0.0001,1.33826]
[1780095940840,24.16,73377.35,0.24,0.02453,0.0001,1.34521]
[1780095945876,24.16,73377.69,0.24,0.02456,0.0001,1.34681]
[1780095949907,24.16,73367.27,0.24,0.02352,0.0001,1.29841]
[1780095954941,24.16,73366.3,0.24,0.02342,0.0001,1.29397]
[1780095959976,24.16,73368.8,0.24,0.02367,0.0001,1.30544]
[1780095965012,24.16,73370.72,0.24,0.02386,0.0001,1.31429]
[1780095971054,24.16,73371.83,0.24,0.02397,0.0001,1.31943]
[1780095976090,24.16,73372.82,0.24,0.02407,0.0001,1.32403]
[1780095983140,24.16,73372.7,0.24,0.02406,0.0001,1.32347]
[1780095989184,24.16,73374.25,0.24,0.02421,0.0001,1.33069]
[1780095994219,24.16,73373.09,0.24,0.02399,0.0001,1.31918]
[1780096000261,24.16,73371.75,0.24,0.02386,0.0001,1.31298]
[1780096006303,24.16,73372.67,0.24,0.02395,0.0001,1.31724]
[1780096012345,24.16,73373.33,0.24,0.02402,0.0001,1.3203]
[1780096018004,24.16,73373.38,0.24,0.02402,0.0001,1.32053]
[1780096023423,24.16,73373.18,0.24,0.024,0.0001,1.3196]
[1780096028456,24.16,73373.59,0.24,0.02404,0.0001,1.32151]
[1780096033493,24.16,73378.06,0.24,0.02449,0.0001,1.34239]
[1780096038531,24.16,73378.6,0.24,0.02455,0.0001,1.34493]
[1780096043565,24.16,73376.51,0.24,0.02434,0.0001,1.33512]
[1780096048604,24.16,73378.72,0.24,0.02456,0.0001,1.3455]
[1780096053639,24.16,73379.14,0.24,0.0245,0.0001,1.34131]
[1780096058674,24.16,73377.97,0.24,0.02438,0.0001,1.33582]
[1780096063709,24.16,73377.39,0.24,0.02432,0.0001,1.3331]
[1780096068746,24.16,73376.85,0.24,0.02426,0.0001,1.33058]
[1780096073781,24.16,73376.5,0.24,0.02423,0.0001,1.32894]
[1780096080832,24.16,73375.86,0.24,0.02416,0.0001,1.32596]
[1780096085868,24.16,73375.66,0.24,0.02414,0.0001,1.32502]
[1780096090903,24.16,73379.37,0.24,0.02452,0.0001,1.34239]
[1780096095938,24.16,73382.83,0.24,0.02487,0.0001,1.35874]
[1780096102988,24.16,73385.79,0.24,0.02518,0.0001,1.37284]
[1780096106035,24.16,73391.99,0.24,0.02583,0.00011,1.40272]
[1780096108037,24.16,73399.72,0.24,0.02667,0.00011,1.44065]
[1780096113072,24.16,73405.72,0.24,0.02722,0.00011,1.46409]
[1780096114092,24.16,73412.24,0.24,0.02795,0.00011,1.49707]
[1780096119114,24.16,73416.75,0.24,0.02847,0.00012,1.52019]
[1780096124149,24.16,73414.92,0.24,0.02826,0.00011,1.51077]
[1780096128176,24.16,73405.85,0.24,0.02723,0.00011,1.46475]
[1780096129187,24.16,73400.74,0.24,0.02667,0.00011,1.43927]
[1780096134220,24.16,73389.03,0.24,0.02541,0.00011,1.38211]
[1780096135231,24.16,73377.18,0.24,0.02419,0.0001,1.32598]
[1780096140261,24.16,73376.15,0.24,0.02409,0.0001,1.32118]
[1780096145297,24.16,73375.69,0.24,0.02404,0.0001,1.31905]
[1780096150332,24.16,73376.9,0.24,0.02416,0.0001,1.32468]
[1780096155366,24.16,73376.47,0.24,0.02412,0.0001,1.32267]
[1780096160404,24.16,73374.52,0.24,0.02392,0.0001,1.31362]
[1780096163284,24.16,73373.83,0.24,0.02385,0.0001,1.31043]
[1780096163385,24.16,73367.72,0.24,0.02325,0.0001,1.2824]
[1780096165442,24.16,73353.62,0.24,0.02191,9e-05,1.21945]
[1780096167840,24.16,73354.76,0.24,0.02202,9e-05,1.22445]
[1780096167843,24.16,73358.78,0.24,0.02239,9e-05,1.24221]
[1780096173498,24.16,73359.84,0.24,0.02239,9e-05,1.24102]
[1780096179149,24.16,73359.58,0.24,0.02237,9e-05,1.23986]
[1780096184575,24.16,73359.27,0.24,0.02234,9e-05,1.23849]
[1780096189610,24.16,73359.27,0.24,0.02234,9e-05,1.23849]
[1780096194644,24.16,73359.45,0.24,0.02236,9e-05,1.23929]
[1780096199681,24.16,73359.04,0.24,0.02232,9e-05,1.23747]
[1780096204716,24.16,73357.8,0.24,0.0222,9e-05,1.23198]
[1780096209752,24.16,73358.61,0.24,0.02228,9e-05,1.23556]
[1780096214786,24.16,73355.22,0.24,0.02196,9e-05,1.22062]
[1780096219820,24.16,73356.14,0.24,0.02204,9e-05,1.22466]
[1780096223849,24.16,73361.64,0.24,0.02256,0.0001,1.24903]
[1780096228884,24.16,73364.38,0.24,0.02283,0.0001,1.26131]
[1780096233923,24.16,73365.61,0.24,0.02284,0.0001,1.26088]
[1780096238956,24.16,73365.32,0.24,0.02281,0.0001,1.25957]
[1780096243107,24.16,73364.24,0.24,0.02271,0.0001,1.25472]
[1780096243177,24.16,73364.24,0.24,0.02271,0.0001,1.25472]
[1780096243200,24.16,73349.11,0.24,0.0213,9e-05,1.18827]
[1780096244069,24.16,73349.11,0.24,0.0213,9e-05,1.18827]
[1780096244110,24.16,73338.66,0.24,0.02037,9e-05,1.14395]
[1780096246373,24.16,73338.8,0.24,0.02038,9e-05,1.14454]
[1780096247231,24.16,73340.95,0.24,0.02057,9e-05,1.15356]
[1780096255070,24.16,73341.96,0.24,0.02066,9e-05,1.15781]
[1780096260108,24.16,73344.59,0.24,0.02089,9e-05,1.16895]
[1780096262120,24.16,73349.69,0.24,0.02135,9e-05,1.19077]
[1780096268163,24.16,73352.34,0.24,0.02159,9e-05,1.20223]
[1780096271183,24.16,73359.69,0.24,0.02228,9e-05,1.23446]
[1780096276217,24.16,73361.4,0.24,0.02244,9e-05,1.24204]
[1780096281252,24.16,73362.23,0.24,0.02252,0.0001,1.24574]
[1780096286287,24.16,73360.03,0.24,0.02231,9e-05,1.23596]
[1780096291322,24.16,73360.33,0.24,0.02224,9e-05,1.23139]
[1780096296361,24.16,73360.17,0.24,0.02222,9e-05,1.23069]
[1780096301392,24.16,73359.41,0.24,0.02215,9e-05,1.22733]
[1780096306429,24.16,73358.42,0.24,0.02206,9e-05,1.22297]
[1780096310456,24.16,73347.05,0.24,0.02101,9e-05,1.17371]
[1780096315491,24.16,73343.83,0.24,0.02073,9e-05,1.16003]
[1780096320527,24.16,73346.64,0.24,0.02098,9e-05,1.17196]
[1780096325561,24.16,73350.36,0.24,0.02131,9e-05,1.18789]
[1780096330596,24.16,73352.27,0.24,0.02149,9e-05,1.19613]
[1780096336120,24.16,73352.17,0.24,0.02148,9e-05,1.1957]
[1780096341674,24.16,73351.76,0.24,0.02144,9e-05,1.19393]
[1780096346708,24.16,73352.94,0.24,0.02155,9e-05,1.19904]
[1780096351743,24.16,73352.3,0.24,0.02139,9e-05,1.19048]
[1780096355773,24.16,73345.11,0.24,0.02074,9e-05,1.15976]
[1780096356780,24.16,73339.28,0.24,0.02023,9e-05,1.1353]
[1780096361816,24.16,73335.18,0.24,0.01987,9e-05,1.11833]
[1780096367463,24.16,73337.08,0.24,0.02004,9e-05,1.12617]
[1780096372892,24.16,73334.55,0.24,0.01982,9e-05,1.11574]
[1780096377927,24.16,73337.14,0.24,0.02004,9e-05,1.12642]
[1780096382964,24.16,73341.31,0.24,0.02041,9e-05,1.14377]
[1780096383971,24.16,73332.01,0.24,0.0196,8e-05,1.10534]
[1780096384977,24.16,73324.86,0.24,0.019,8e-05,1.07647]
[1780096390013,24.16,73324.13,0.24,0.01894,8e-05,1.07356]
[1780096393796,24.16,73324.52,0.24,0.01898,8e-05,1.07512]
[1780096394042,24.16,73314.14,0.24,0.01814,8e-05,1.03428]
[1780096395357,24.16,73314.14,0.24,0.01814,8e-05,1.03428]
[1780096395458,24.16,73305.04,0.24,0.01742,8e-05,0.99947]
[1780096401094,24.16,73305.96,0.24,0.0175,8e-05,1.00295]
[1780096406130,24.16,73308.07,0.24,0.01766,8e-05,1.01096]
[1780096407135,24.16,73313.12,0.24,0.01805,8e-05,1.03033]
[1780096412170,24.16,73313.75,0.24,0.01802,8e-05,1.02748]
[1780096418212,24.16,73312.82,0.24,0.01794,8e-05,1.02389]
[1780096422241,24.16,73307.96,0.24,0.01756,8e-05,1.00532]
[1780096427276,24.16,73307.36,0.24,0.01752,8e-05,1.00305]
[1780096432310,24.16,73307.51,0.24,0.01753,8e-05,1.00361]
[1780096437346,24.16,73313.1,0.24,0.01796,8e-05,1.02497]
[1780096441374,24.16,73318.88,0.24,0.01843,8e-05,1.04742]
[1780096446410,24.16,73322.63,0.24,0.01873,8e-05,1.06219]
[1780096451445,24.16,73326.95,0.24,0.01909,8e-05,1.0794]
[1780096456480,24.16,73327.49,0.24,0.01913,8e-05,1.08156]
[1780096462393,24.16,73328.31,0.24,0.0192,8e-05,1.08486]
[1780096462524,24.16,73328.24,0.24,0.01919,8e-05,1.08458]
[1780096464534,24.16,73333.04,0.24,0.0196,8e-05,1.10402]
[1780096465191,24.16,73333.04,0.24,0.0196,8e-05,1.10402]
[1780096465542,24.16,73333.34,0.24,0.01962,9e-05,1.10524]
[1780096468997,24.16,73336.71,0.24,0.01991,9e-05,1.11906]
[1780096469062,24.16,73336.95,0.24,0.01993,9e-05,1.12005]
[1780096474610,24.16,73335.14,0.24,0.01968,9e-05,1.10705]
[1780096479653,24.16,73333.35,0.24,0.01953,8e-05,1.09975]
[1780096480653,24.16,73328.11,0.24,0.01909,8e-05,1.07859]
[1780096482667,24.16,73319.39,0.24,0.01838,8e-05,1.04407]
[1780096487702,24.16,73319.13,0.24,0.01836,8e-05,1.04305]
[1780096492737,24.16,73318.71,0.24,0.01832,8e-05,1.04141]
[1780096497772,24.16,73318.46,0.24,0.0183,8e-05,1.04044]
[1780096502807,24.16,73322.14,0.24,0.0186,8e-05,1.05486]
[1780096507311,24.16,73325.85,0.24,0.0189,8e-05,1.06956]
[1780096507390,24.16,73328.96,0.24,0.01916,8e-05,1.082]
[1780096508849,24.16,73340.57,0.24,0.02015,9e-05,1.12943]
[1780096513943,24.16,73339.21,0.24,0.02003,9e-05,1.12379]
[1780096513989,24.16,73339.78,0.24,0.02008,9e-05,1.12615]
[1780096519928,24.16,73338.79,0.24,0.02,9e-05,1.12205]
[1780096524962,24.16,73344.57,0.24,0.0205,9e-05,1.14613]
[1780096529997,24.16,73344.76,0.24,0.02052,9e-05,1.14692]
[1780096535033,24.16,73345.57,0.24,0.02049,9e-05,1.14466]
[1780096541722,24.16,73344.52,0.24,0.0204,9e-05,1.14025]
[1780096545103,24.16,73350.18,0.24,0.0209,9e-05,1.16413]
[1780096547122,24.16,73362.81,0.24,0.02206,9e-05,1.21876]
[1780096552156,24.16,73365.36,0.24,0.0223,9e-05,1.23002]
[1780096557191,24.16,73363.01,0.24,0.02208,9e-05,1.21964]
[1780096558202,24.16,73367.83,0.24,0.02254,0.0001,1.24101]
[1780096562227,24.16,73374.3,0.24,0.02317,0.0001,1.27012]
[1780096567263,24.16,73374.41,0.24,0.02318,0.0001,1.27062]
[1780096572299,24.16,73374.87,0.24,0.02322,0.0001,1.27271]
[1780096577333,24.16,73375.1,0.24,0.02325,0.0001,1.27375]
[1780096582367,24.16,73375.08,0.24,0.02324,0.0001,1.27366]
[1780096584382,24.16,73368.16,0.24,0.02257,0.0001,1.24248]
[1780096589417,24.16,73365.95,0.24,0.02236,0.0001,1.23264]
[1780096594451,24.16,73367.15,0.24,0.02237,0.0001,1.23203]
[1780096596466,24.16,73373.06,0.24,0.02294,0.0001,1.25848]
[1780096601502,24.16,73374.1,0.24,0.02304,0.0001,1.26318]
[1780096603517,24.16,73367.18,0.24,0.02238,0.0001,1.23216]
[1780096605530,24.16,73359.21,0.24,0.02163,9e-05,1.19716]
[1780096612221,24.16,73355.65,0.24,0.0213,9e-05,1.18176]
[1780096617617,24.16,73358.03,0.24,0.02152,9e-05,1.19204]
[1780096622697,24.16,73356.04,0.24,0.02134,9e-05,1.18344]
[1780096622799,24.16,73355.31,0.24,0.02127,9e-05,1.1803]
[1780096625184,24.16,73355.19,0.24,0.02126,9e-05,1.17978]
[1780096625671,24.16,73355.22,0.24,0.02126,9e-05,1.17991]
[1780096630705,24.16,73356.81,0.24,0.02141,9e-05,1.18676]
[1780096635741,24.16,73354.59,0.24,0.0212,9e-05,1.17721]
[1780096640776,24.16,73356.72,0.24,0.0214,9e-05,1.18637]
[1780096643806,24.16,73347.72,0.24,0.02059,9e-05,1.14801]
[1780096644811,24.16,73342.76,0.24,0.02015,9e-05,1.12728]
[1780096649844,24.16,73343.9,0.24,0.02025,9e-05,1.13202]
[1780096652865,24.16,73338.31,0.24,0.01967,9e-05,1.10335]
[1780096653872,24.16,73333.3,0.24,0.01925,8e-05,1.08302]
[1780096658909,24.16,73333.8,0.24,0.01929,8e-05,1.08503]
[1780096660924,24.16,73326.99,0.24,0.01872,8e-05,1.05782]
[1780096665963,24.16,73325.31,0.24,0.01858,8e-05,1.05119]
[1780096670253,24.16,73321.15,0.24,0.01825,8e-05,1.0349]
[1780096670359,24.16,73307.57,0.24,0.01719,8e-05,0.98308]
[1780096676027,24.16,73308.69,0.24,0.01727,8e-05,0.98728]
[1780096680149,24.16,73310.88,0.24,0.01744,8e-05,0.99552]
[1780096680176,24.16,73311.3,0.24,0.01747,8e-05,0.99711]
[1780096682717,24.16,73316.55,0.24,0.01788,8e-05,1.01712]
[1780096689127,24.16,73320.76,0.24,0.01822,8e-05,1.03338]
[1780096690849,24.16,73320.76,0.24,0.01822,8e-05,1.03338]
[1780096690950,24.16,73321.54,0.24,0.01828,8e-05,1.03642]
[1780096694016,24.16,73321.84,0.24,0.0183,8e-05,1.03759]
[1780096694117,24.16,73321.97,0.24,0.01831,8e-05,1.03809]
[1780096698191,24.16,73330.65,0.24,0.01902,8e-05,1.07238]
[1780096700207,24.16,73340.74,0.24,0.01988,9e-05,1.11332]
[1780096701215,24.16,73346.71,0.24,0.0204,9e-05,1.13809]
[1780096702857,24.16,73354.89,0.24,0.02113,9e-05,1.17272]
[1780096708264,24.16,73355.55,0.24,0.02119,9e-05,1.17555]
[1780096714305,24.16,73353.38,0.24,0.0209,9e-05,1.16052]
[1780096719342,24.16,73349.63,0.24,0.02056,9e-05,1.14466]
[1780096724376,24.16,73346.24,0.24,0.02026,9e-05,1.13047]
[1780096725383,24.16,73340.69,0.24,0.01978,9e-05,1.10752]
[1780096727397,24.16,73335.5,0.24,0.01934,8e-05,1.08639]
[1780096732432,24.16,73335.84,0.24,0.01937,8e-05,1.08777]
[1780096737469,24.16,73336.97,0.24,0.01946,8e-05,1.09234]
[1780096742504,24.16,73340.72,0.24,0.01978,9e-05,1.10765]
[1780096747539,24.16,73337.42,0.24,0.0195,8e-05,1.09417]
[1780096752574,24.16,73335.27,0.24,0.01932,8e-05,1.08546]
[1780096757610,24.16,73337.62,0.24,0.01952,9e-05,1.09499]
[1780096760630,24.16,73331.01,0.24,0.01896,8e-05,1.06836]
[1780096762981,24.16,73331.01,0.24,0.01896,8e-05,1.06836]
[1780096762994,24.16,73331.1,0.24,0.01897,8e-05,1.06872]
[1780096768686,24.16,73330.7,0.24,0.01894,8e-05,1.06712]
[1780096773721,24.16,73330.2,0.24,0.0188,8e-05,1.05968]
[1780096779764,24.16,73328.99,0.24,0.0187,8e-05,1.05489]
[1780096784799,24.16,73328.66,0.24,0.01868,8e-05,1.05359]
[1780096789834,24.16,73332.43,0.24,0.01899,8e-05,1.06856]
[1780096794868,24.16,73336.27,0.24,0.01931,8e-05,1.08398]
[1780096799906,24.16,73330.04,0.24,0.01879,8e-05,1.05905]
[1780096800677,24.16,73330.04,0.24,0.01879,8e-05,1.05905]
[1780096801057,24.16,73330.04,0.24,0.01879,8e-05,1.05905]
[1780096800911,24.16,73329.62,0.24,0.01875,8e-05,1.05738]
[1780096801919,24.16,73331.17,0.24,0.01888,8e-05,1.06354]
[1780096804362,24.16,73338.21,0.24,0.01947,8e-05,1.09184]
[1780096804939,24.16,73337.91,0.24,0.01945,8e-05,1.09062]
[1780096809070,24.16,73338.04,0.24,0.01946,8e-05,1.09115]
[1780096809976,24.16,73340.58,0.24,0.01967,9e-05,1.1015]
[1780096815020,24.16,73341.88,0.24,0.01979,9e-05,1.10682]
[1780096817829,24.16,73341.88,0.24,0.01979,9e-05,1.10682]
[1780096818036,24.16,73342.0,0.24,0.0198,9e-05,1.10731]
[1780096823700,24.16,73342.17,0.24,0.01981,9e-05,1.10801]
[1780096829113,24.16,73341.74,0.24,0.01977,9e-05,1.10625]
[1780096834148,24.16,73341.69,0.24,0.01967,9e-05,1.10046]
[1780096842204,24.16,73341.96,0.24,0.0197,9e-05,1.10156]
[1780096847239,24.16,73345.93,0.24,0.02004,9e-05,1.1179]
[1780096852274,24.16,73343.59,0.24,0.01984,9e-05,1.10825]
[1780096859323,24.16,73340.39,0.24,0.01956,9e-05,1.09515]
[1780096866372,24.16,73337.47,0.24,0.01932,8e-05,1.08331]
[1780096874055,24.16,73336.74,0.24,0.01925,8e-05,1.08037]
[1780096875203,24.16,73336.74,0.24,0.01925,8e-05,1.08037]
[1780096875435,24.16,73334.85,0.24,0.0191,8e-05,1.07277]
[1780096877449,24.16,73321.68,0.24,0.01802,8e-05,1.02096]
[1780096879462,24.16,73321.68,0.24,0.01802,8e-05,1.02096]
[1780096879483,24.16,73322.66,0.24,0.0181,8e-05,1.02474]
[1780096883225,24.16,73323.59,0.24,0.01817,8e-05,1.02835]
[1780096884125,24.16,73320.81,0.24,0.01795,8e-05,1.0176]
[1780096889533,24.16,73320.46,0.24,0.01792,8e-05,1.01626]
[1780096890541,24.16,73307.49,0.24,0.01692,8e-05,0.96731]
[1780096891547,24.16,73300.95,0.24,0.01635,7e-05,0.93828]
[1780096896870,24.16,73295.01,0.24,0.01592,7e-05,0.91698]
[1780096896921,24.16,73295.47,0.24,0.01595,7e-05,0.91862]
[1780096903640,24.16,73297.69,0.24,0.01611,7e-05,0.92654]
[1780096908676,24.16,73297.86,0.24,0.01612,7e-05,0.92715]
[1780096913711,24.16,73297.2,0.24,0.01608,7e-05,0.92479]
[1780096918745,24.16,73296.25,0.24,0.01601,7e-05,0.9214]
[1780096923780,24.16,73295.96,0.24,0.01599,7e-05,0.92036]
[1780096928821,24.16,73297.31,0.24,0.01608,7e-05,0.92518]
[1780096933856,24.16,73301.82,0.24,0.01641,7e-05,0.94143]
[1780096935337,24.16,73301.65,0.24,0.0164,7e-05,0.94082]
[1780096935870,24.16,73296.66,0.24,0.01604,7e-05,0.92286]
[1780096937803,24.16,73293.11,0.24,0.01578,7e-05,0.91025]
[1780096937904,24.16,73293.33,0.24,0.0158,7e-05,0.91103]
[1780096942919,24.16,73292.84,0.24,0.01576,7e-05,0.9093]
[1780096943927,24.16,73285.58,0.24,0.01525,7e-05,0.88395]
[1780096945940,24.16,73278.22,0.24,0.01475,7e-05,0.85882]
[1780096946947,24.16,73272.83,0.24,0.01439,7e-05,0.84077]
[1780096947368,24.16,73272.83,0.24,0.01439,7e-05,0.84077]
[1780096947954,24.16,73267.88,0.24,0.01407,6e-05,0.82447]
[1780096952989,24.16,73261.73,0.24,0.01361,6e-05,0.79999]
[1780096958025,24.16,73261.79,0.24,0.01361,6e-05,0.80019]
[1780096963064,24.16,73259.15,0.24,0.01344,6e-05,0.79179]
[1780096967389,24.16,73258.3,0.24,0.01339,6e-05,0.7891]
[1780096968097,24.16,73258.24,0.24,0.01339,6e-05,0.78891]
[1780096973133,24.16,73253.17,0.24,0.01308,6e-05,0.77302]
[1780096973414,24.16,73253.17,0.24,0.01308,6e-05,0.77302]
[1780096974140,24.16,73248.69,0.24,0.01281,6e-05,0.7592]
[1780096979176,24.16,73252.93,0.24,0.01306,6e-05,0.77228]
[1780096984211,24.16,73248.85,0.24,0.01282,6e-05,0.75969]
[1780096989253,24.16,73248.39,0.24,0.01279,6e-05,0.75828]
[1780096991276,24.16,73234.98,0.24,0.01201,6e-05,0.71811]
[1780096996297,24.16,73232.4,0.24,0.01187,6e-05,0.71058]
[1780097001329,24.16,73235.68,0.24,0.01205,6e-05,0.72016]
[1780097006365,24.16,73239.65,0.24,0.01228,6e-05,0.7319]
[1780097009386,24.16,73253.52,0.24,0.0131,6e-05,0.77411]
[1780097015045,24.16,73250.51,0.24,0.01284,6e-05,0.76037]
[1780097020464,24.16,73247.97,0.24,0.01269,6e-05,0.7526]
[1780097025498,24.16,73246.88,0.24,0.01263,6e-05,0.74929]
[1780097030534,24.16,73246.07,0.24,0.01258,6e-05,0.74683]
[1780097035567,24.16,73242.52,0.24,0.01238,6e-05,0.73615]
[1780097040603,24.16,73246.47,0.24,0.01261,6e-05,0.74805]
[1780097045648,24.16,73253.49,0.24,0.01302,6e-05,0.76956]
[1780097050680,24.16,73250.74,0.24,0.01286,6e-05,0.76107]
[1780097055716,24.16,73253.49,0.24,0.01302,6e-05,0.76956]
[1780097058742,24.16,73264.23,0.24,0.01369,6e-05,0.80343]
[1780097063777,24.16,73271.5,0.24,0.01415,6e-05,0.82701]
[1780097071833,24.16,73272.63,0.24,0.01415,7e-05,0.82605]
[1780097077875,24.16,73272.53,0.24,0.01414,6e-05,0.82572]
[1780097082910,24.16,73269.82,0.24,0.01397,6e-05,0.81687]
[1780097087946,24.16,73270.59,0.24,0.01402,6e-05,0.81938]
[1780097092981,24.16,73267.81,0.24,0.01384,6e-05,0.81035]
[1780097098016,24.16,73261.34,0.24,0.01343,6e-05,0.78966]
[1780097103052,24.16,73251.24,0.24,0.01282,6e-05,0.75819]
[1780097108087,24.16,73257.12,0.24,0.01317,6e-05,0.77639]
[1780097113121,24.16,73261.75,0.24,0.01346,6e-05,0.79096]
[1780097118158,24.16,73263.59,0.24,0.01357,6e-05,0.79681]
[1780097123193,24.16,73262.55,0.24,0.01351,6e-05,0.7935]
[1780097125208,24.16,73273.88,0.24,0.01423,7e-05,0.83016]
[1780097130246,24.16,73286.74,0.24,0.01509,7e-05,0.87338]
[1780097134274,24.16,73309.37,0.24,0.01663,7e-05,0.94857]
[1780097139311,24.16,73304.21,0.24,0.01625,7e-05,0.92984]
[1780097144343,24.16,73294.58,0.24,0.01556,7e-05,0.89564]
[1780097149378,24.16,73293.2,0.24,0.01546,7e-05,0.89082]
[1780097154416,24.16,73290.13,0.24,0.01525,7e-05,0.88018]
[1780097159451,24.16,73288.09,0.24,0.01511,7e-05,0.87316]
[1780097164486,24.16,73290.66,0.24,0.01528,7e-05,0.88201]
[1780097169518,24.16,73281.15,0.24,0.01463,7e-05,0.84961]
[1780097174553,24.16,73284.39,0.24,0.01485,7e-05,0.86054]
[1780097179589,24.16,73286.13,0.24,0.01497,7e-05,0.86645]
[1780097184624,24.16,73287.86,0.24,0.01509,7e-05,0.87237]
[1780097189659,24.16,73292.07,0.24,0.01538,7e-05,0.88689]
[1780097194694,24.16,73295.33,0.24,0.01553,7e-05,0.89333]
[1780097199729,24.16,73295.82,0.24,0.01556,7e-05,0.89504]
[1780097206386,24.16,73295.91,0.24,0.01557,7e-05,0.89536]
[1780097211813,24.16,73299.56,0.24,0.01583,7e-05,0.90821]
[1780097219870,24.16,73299.96,0.24,0.01586,7e-05,0.90963]
[1780097224904,24.16,73299.48,0.24,0.01582,7e-05,0.90793]
[1780097230948,24.16,73298.84,0.24,0.01578,7e-05,0.90566]
[1780097235984,24.16,73296.41,0.24,0.0156,7e-05,0.89711]
[1780097241020,24.16,73294.81,0.24,0.01549,7e-05,0.89152]
[1780097247062,24.16,73293.05,0.24,0.01537,7e-05,0.88539]
[1780097252098,24.16,73293.86,0.24,0.01534,7e-05,0.8833]
[1780097257132,24.16,73291.61,0.24,0.01519,7e-05,0.87552]
[1780097262168,24.16,73287.48,0.24,0.0149,7e-05,0.8614]
[1780097267202,24.16,73288.03,0.24,0.01494,7e-05,0.86327]
[1780097272239,24.16,73291.21,0.24,0.01516,7e-05,0.87415]
[1780097277273,24.16,73297.32,0.24,0.01559,7e-05,0.89535]
[1780097282311,24.16,73300.67,0.24,0.01582,7e-05,0.90715]
[1780097287344,24.16,73298.55,0.24,0.01567,7e-05,0.89967]
[1780097292379,24.16,73298.44,0.24,0.01567,7e-05,0.89928]
[1780097297416,24.16,73305.05,0.24,0.01614,7e-05,0.92276]
[1780097302449,24.16,73310.6,0.24,0.01655,7e-05,0.94283]
[1780097307484,24.16,73309.65,0.24,0.01648,7e-05,0.93937]
[1780097313525,24.16,73308.89,0.24,0.01634,7e-05,0.93152]
[1780097318560,24.16,73308.35,0.24,0.0163,7e-05,0.92957]
[1780097325613,24.16,73308.01,0.24,0.01627,7e-05,0.92834]
[1780097330644,24.16,73299.2,0.24,0.01564,7e-05,0.89699]
[1780097335681,24.16,73299.21,0.24,0.01564,7e-05,0.89703]
[1780097342730,24.16,73298.52,0.24,0.01559,7e-05,0.89461]
[1780097345749,24.16,73286.09,0.24,0.01473,7e-05,0.85188]
[1780097352801,24.16,73287.28,0.24,0.01481,7e-05,0.8559]
[1780097357833,24.16,73292.65,0.24,0.01518,7e-05,0.87422]
[1780097362868,24.16,73294.68,0.24,0.01532,7e-05,0.88123]
[1780097367905,24.16,73300.24,0.24,0.01571,7e-05,0.90065]
[1780097372939,24.16,73300.27,0.24,0.01563,7e-05,0.89578]
[1780097378980,24.16,73299.81,0.24,0.0156,7e-05,0.89417]
[1780097384020,24.16,73296.28,0.24,0.01535,7e-05,0.88186]
[1780097389054,24.16,73296.16,0.24,0.01534,7e-05,0.88145]
[1780097394089,24.16,73292.58,0.24,0.01509,7e-05,0.86911]
[1780097399124,24.16,73290.03,0.24,0.01492,7e-05,0.8604]
[1780097404159,24.16,73296.7,0.24,0.01538,7e-05,0.88332]
[1780097409195,24.16,73300.2,0.24,0.01562,7e-05,0.89554]
[1780097414231,24.16,73302.07,0.24,0.01576,7e-05,0.90212]
[1780097419265,24.16,73307.66,0.24,0.01616,7e-05,0.92202]
[1780097424304,24.16,73317.4,0.24,0.01689,8e-05,0.95751]
[1780097429335,24.16,73315.11,0.24,0.01672,8e-05,0.94907]
[1780097434370,24.16,73314.85,0.24,0.01661,7e-05,0.94297]
[1780097439405,24.16,73314.1,0.24,0.01655,7e-05,0.94023]
[1780097444440,24.16,73312.35,0.24,0.01642,7e-05,0.93386]
[1780097449478,24.16,73313.37,0.24,0.0165,7e-05,0.93757]
[1780097454512,24.16,73313.18,0.24,0.01649,7e-05,0.93688]
[1780097459545,24.16,73306.46,0.24,0.01599,7e-05,0.91268]
[1780097464580,24.16,73305.89,0.24,0.01595,7e-05,0.91065]
[1780097469615,24.16,73305.22,0.24,0.0159,7e-05,0.90827]
[1780097474651,24.16,73305.72,0.24,0.01594,7e-05,0.91004]
[1780097479692,24.16,73299.04,0.24,0.01546,7e-05,0.88653]
[1780097485733,24.16,73294.06,0.24,0.01511,7e-05,0.86931]
[1780097490769,24.16,73294.6,0.24,0.01515,7e-05,0.87116]
[1780097495803,24.16,73288.47,0.24,0.01465,7e-05,0.84549]
[1780097501848,24.16,73291.76,0.24,0.01487,7e-05,0.8566]
[1780097506884,24.16,73294.37,0.24,0.01505,7e-05,0.8655]
[1780097512923,24.16,73295.59,0.24,0.01514,7e-05,0.86968]
[1780097518629,24.16,73292.76,0.24,0.01494,7e-05,0.86]
[1780097524003,24.16,73292.35,0.24,0.01491,7e-05,0.85861]
[1780097529045,24.16,73293.14,0.24,0.01497,7e-05,0.8613]
[1780097534072,24.16,73293.64,0.24,0.015,7e-05,0.863]
[1780097540120,24.16,73291.61,0.24,0.01486,7e-05,0.85609]
[1780097545152,24.16,73286.92,0.24,0.01455,7e-05,0.8403]
[1780097550189,24.16,73286.63,0.24,0.01453,7e-05,0.83933]
[1780097555221,24.16,73290.36,0.24,0.0147,7e-05,0.84704]
[1780097560256,24.16,73285.76,0.24,0.01439,7e-05,0.83167]
[1780097565291,24.16,73288.94,0.24,0.0146,7e-05,0.84227]
[1780097570326,24.16,73290.33,0.24,0.0147,7e-05,0.84694]
[1780097576370,24.16,73289.75,0.24,0.01466,7e-05,0.84499]
[1780097581405,24.16,73289.75,0.24,0.01466,7e-05,0.84499]
[1780097589462,24.16,73289.43,0.24,0.01463,7e-05,0.84392]
[1780097599194,24.16,73291.59,0.24,0.01478,7e-05,0.85119]
[1780097605574,24.16,73291.76,0.24,0.01479,7e-05,0.85177]
[1780097609618,24.16,73276.64,0.24,0.01379,6e-05,0.80183]
[1780097611620,24.16,73270.69,0.24,0.01334,6e-05,0.77827]
[1780097619335,24.16,73271.75,0.24,0.01341,6e-05,0.78161]
[1780097624710,24.16,73272.67,0.24,0.01347,6e-05,0.78452]
[1780097628808,24.16,73282.81,0.24,0.01412,7e-05,0.81721]
[1780097628870,24.16,73284.58,0.24,0.01423,7e-05,0.82302]
[1780097630697,24.16,73284.58,0.24,0.01423,7e-05,0.82302]
[1780097630798,24.16,73284.41,0.24,0.01422,7e-05,0.82246]
[1780097635813,24.16,73282.53,0.24,0.0141,7e-05,0.81629]
[1780097640849,24.16,73282.31,0.24,0.01408,7e-05,0.81557]
[1780097646891,24.16,73282.64,0.24,0.0141,7e-05,0.81665]
[1780097651926,24.16,73277.7,0.24,0.01378,6e-05,0.80061]
[1780097658976,24.16,73276.72,0.24,0.01372,6e-05,0.79745]
[1780097664012,24.16,73272.74,0.24,0.01347,6e-05,0.78475]
[1780097669686,24.16,73272.12,0.24,0.01343,6e-05,0.78278]
[1780097675087,24.16,73273.31,0.24,0.01343,6e-05,0.78197]
[1780097680123,24.16,73281.99,0.24,0.01398,6e-05,0.80983]
[1780097685158,24.16,73283.58,0.24,0.01409,7e-05,0.81502]
[1780097691199,24.16,73283.94,0.24,0.01411,7e-05,0.8162]
[1780097696235,24.16,73283.39,0.24,0.01408,7e-05,0.8144]
[1780097701276,24.16,73283.08,0.24,0.01405,7e-05,0.81339]
[1780097703291,24.16,73255.69,0.24,0.01236,6e-05,0.72776]
[1780097708328,24.16,73256.17,0.24,0.01239,6e-05,0.72919]
[1780097713361,24.16,73253.77,0.24,0.01225,6e-05,0.72203]
[1780097716382,24.16,73242.2,0.24,0.0116,6e-05,0.68831]
[1780097722425,24.16,73235.49,0.24,0.01123,5e-05,0.66935]
[1780097727461,24.16,73231.23,0.24,0.011,5e-05,0.65752]
[1780097734510,24.16,73231.97,0.24,0.01098,5e-05,0.65548]
[1780097738538,24.16,73243.85,0.24,0.01162,6e-05,0.68882]
[1780097743573,24.16,73243.31,0.24,0.01159,6e-05,0.68728]
[1780097748608,24.16,73243.89,0.24,0.01162,6e-05,0.68894]
[1780097753643,24.16,73247.23,0.24,0.01181,6e-05,0.69855]
[1780097760330,24.16,73246.11,0.24,0.01174,6e-05,0.69532]
[1780097765730,24.16,73240.09,0.24,0.01141,5e-05,0.67813]
[1780097772775,24.16,73238.01,0.24,0.0113,5e-05,0.67227]
[1780097777811,24.16,73236.92,0.24,0.01124,5e-05,0.66921]
[1780097782850,24.16,73236.86,0.24,0.01124,5e-05,0.66905]
[1780097787882,24.16,73235.71,0.24,0.01117,5e-05,0.66584]
[1780097792917,24.16,73238.61,0.24,0.01126,5e-05,0.66981]
[1780097797953,24.16,73237.2,0.24,0.01119,5e-05,0.66587]
[1780097802989,24.16,73234.84,0.24,0.01106,5e-05,0.65931]
[1780097808027,24.16,73233.58,0.24,0.01099,5e-05,0.65584]
[1780097813059,24.16,73240.84,0.24,0.01138,5e-05,0.67608]
[1780097818096,24.16,73244.49,0.24,0.01159,6e-05,0.68644]
[1780097823132,24.16,73247.56,0.24,0.01176,6e-05,0.69526]
[1780097829176,24.16,73247.75,0.24,0.01177,6e-05,0.69581]
[1780097835216,24.16,73253.12,0.24,0.01207,6e-05,0.71145]
[1780097840893,24.16,73256.7,0.24,0.01228,6e-05,0.72204]
[1780097847301,24.16,73254.01,0.24,0.01212,6e-05,0.71408]
[1780097852337,24.16,73254.31,0.24,0.01207,6e-05,0.71064]
[1780097857371,24.16,73254.12,0.24,0.01206,6e-05,0.71008]
[1780097863414,24.16,73257.03,0.24,0.01223,6e-05,0.71867]
[1780097868447,24.16,73253.87,0.24,0.01204,6e-05,0.70934]
[1780097873487,24.16,73252.89,0.24,0.01199,6e-05,0.70647]
[1780097878521,24.16,73253.13,0.24,0.012,6e-05,0.70717]
[1780097883558,24.16,73252.03,0.24,0.01194,6e-05,0.70396]
[1780097891244,24.16,73252.04,0.24,0.01194,6e-05,0.70399]
[1780097897657,24.16,73250.02,0.24,0.01183,6e-05,0.69811]
[1780097902690,24.16,73251.2,0.24,0.01189,6e-05,0.70154]
[1780097907737,24.16,73258.82,0.24,0.01233,6e-05,0.72399]
[1780097912772,24.16,73267.12,0.24,0.01275,6e-05,0.74463]
[1780097917806,24.16,73269.77,0.24,0.01291,6e-05,0.75276]
[1780097922843,24.16,73269.29,0.24,0.01288,6e-05,0.75128]
[1780097927877,24.16,73267.81,0.24,0.01279,6e-05,0.74674]
[1780097932912,24.16,73267.57,0.24,0.01278,6e-05,0.74601]
[1780097937947,24.16,73265.18,0.24,0.01263,6e-05,0.73873]
[1780097942982,24.16,73266.26,0.24,0.0127,6e-05,0.74201]
[1780097948026,24.16,73265.38,0.24,0.01265,6e-05,0.73933]
[1780097953060,24.16,73265.42,0.24,0.01265,6e-05,0.73946]
[1780097959098,24.16,73265.6,0.24,0.01266,6e-05,0.74]
[1780097964133,24.16,73264.99,0.24,0.01262,6e-05,0.73815]
[1780097969173,24.16,73264.36,0.24,0.01259,6e-05,0.73624]
[1780097974208,24.16,73264.04,0.24,0.01249,6e-05,0.73085]
[1780097979244,24.16,73263.79,0.24,0.01248,6e-05,0.7301]
[1780097987307,24.16,73263.83,0.24,0.01248,6e-05,0.73022]
[1780097992335,24.16,73262.27,0.24,0.01239,6e-05,0.72554]
[1780097997369,24.16,73260.27,0.24,0.01227,6e-05,0.71957]
[1780098002406,24.16,73259.92,0.24,0.01225,6e-05,0.71853]
[1780098007439,24.16,73261.74,0.24,0.01236,6e-05,0.72395]
[1780098012480,24.16,73261.8,0.24,0.01236,6e-05,0.72413]
[1780098017509,24.16,73265.98,0.24,0.01261,6e-05,0.73671]
[1780098022547,24.16,73266.24,0.24,0.01262,6e-05,0.7375]
[1780098027585,24.16,73268.97,0.24,0.01279,6e-05,0.74582]
[1780098032625,24.16,73278.53,0.24,0.0133,6e-05,0.77095]
[1780098037657,24.16,73279.2,0.24,0.01334,6e-05,0.77306]
[1780098042691,24.16,73280.19,0.24,0.01341,6e-05,0.77618]
[1780098049740,24.16,73279.77,0.24,0.01338,6e-05,0.77486]
[1780098055781,24.16,73279.73,0.24,0.01338,6e-05,0.77473]
[1780098060823,24.16,73281.34,0.24,0.01348,6e-05,0.77983]
[1780098067866,24.16,73284.89,0.24,0.0137,6e-05,0.79116]
[1780098079948,24.16,73287.78,0.24,0.01389,6e-05,0.80048]
[1780098084986,24.16,73299.71,0.24,0.01469,7e-05,0.83987]
[1780098090036,24.16,73296.27,0.24,0.01445,7e-05,0.82836]
[1780098099085,24.16,73296.18,0.24,0.01437,7e-05,0.82326]
[1780098108149,24.16,73296.56,0.24,0.01439,7e-05,0.82452]
[1780098113183,24.16,73291.36,0.24,0.01405,7e-05,0.8074]
[1780098118218,24.16,73292.67,0.24,0.01413,7e-05,0.81169]
[1780098123253,24.16,73301.56,0.24,0.01473,7e-05,0.84125]
[1780098128289,24.16,73301.6,0.24,0.01473,7e-05,0.84138]
[1780098133323,24.16,73303.38,0.24,0.01486,7e-05,0.8474]
[1780098138358,24.16,73302.82,0.24,0.01482,7e-05,0.8455]
[1780098143394,24.16,73298.27,0.24,0.01451,7e-05,0.83021]
[1780098153127,24.16,73298.84,0.24,0.01446,7e-05,0.82729]
[1780098158498,24.16,73300.52,0.24,0.01458,7e-05,0.8329]
[1780098163533,24.16,73300.17,0.24,0.01455,7e-05,0.83173]
[1780098168568,24.16,73301.11,0.24,0.01462,7e-05,0.83488]
[1780098173611,24.16,73300.86,0.24,0.0146,7e-05,0.83404]
[1780098180652,24.16,73302.17,0.24,0.01469,7e-05,0.83844]
[1780098185688,24.16,73299.84,0.24,0.01453,7e-05,0.83063]
[1780098191729,24.16,73302.14,0.24,0.01469,7e-05,0.83834]
[1780098200792,24.16,73301.9,0.24,0.01467,7e-05,0.83753]
[1780098205827,24.16,73305.01,0.24,0.01489,7e-05,0.84804]
[1780098210862,24.16,73312.5,0.24,0.01541,7e-05,0.87378]
[1780098215896,24.16,73311.09,0.24,0.01523,7e-05,0.86392]
[1780098220935,24.16,73307.73,0.24,0.01499,7e-05,0.85239]
[1780098227982,24.16,73306.88,0.24,0.01493,7e-05,0.8495]
[1780098233692,24.16,73306.32,0.24,0.01489,7e-05,0.84759]
[1780098239060,24.16,73306.89,0.24,0.01493,7e-05,0.84953]
[1780098245103,24.16,73306.02,0.24,0.01487,7e-05,0.84657]
[1780098250137,24.16,73310.05,0.24,0.01515,7e-05,0.86034]
[1780098255173,24.16,73321.02,0.24,0.01594,7e-05,0.8987]
[1780098260209,24.16,73322.96,0.24,0.01608,7e-05,0.90562]
[1780098265244,24.16,73321.74,0.24,0.01599,7e-05,0.90126]
[1780098270278,24.16,73322.5,0.24,0.01605,7e-05,0.90397]
[1780098276322,24.16,73324.59,0.24,0.01612,7e-05,0.90633]
[1780098281355,24.16,73325.1,0.24,0.01615,7e-05,0.90816]
[1780098286394,24.16,73338.41,0.24,0.01717,8e-05,0.95691]
[1780098292432,24.16,73339.71,0.24,0.01727,8e-05,0.96178]
[1780098297467,24.16,73339.43,0.24,0.01725,8e-05,0.96073]
[1780098302503,24.16,73330.5,0.24,0.01656,8e-05,0.9277]
[1780098307536,24.16,73321.59,0.24,0.0159,7e-05,0.89563]
[1780098312572,24.16,73321.61,0.24,0.0159,7e-05,0.8957]
[1780098317611,24.16,73322.05,0.24,0.01593,7e-05,0.89727]
[1780098322646,24.16,73319.96,0.24,0.01578,7e-05,0.88986]
[1780098327680,24.16,73317.52,0.24,0.0156,7e-05,0.88127]
[1780098331709,24.16,73313.92,0.24,0.01526,7e-05,0.86374]
[1780098336744,24.16,73312.98,0.24,0.01519,7e-05,0.8605]
[1780098341781,24.16,73315.34,0.24,0.01536,7e-05,0.86866]
[1780098346813,24.16,73314.8,0.24,0.01532,7e-05,0.86678]
[1780098351848,24.16,73314.61,0.24,0.01531,7e-05,0.86613]
[1780098356883,24.16,73321.99,0.24,0.01584,7e-05,0.89196]
[1780098361934,24.16,73321.47,0.24,0.0158,7e-05,0.89012]
[1780098366970,24.16,73322.37,0.24,0.01587,7e-05,0.89331]
[1780098372003,24.16,73326.21,0.24,0.01615,7e-05,0.90701]
[1780098377038,24.16,73336.44,0.24,0.01692,8e-05,0.94429]
[1780098382073,24.16,73337.74,0.24,0.01703,8e-05,0.94911]
[1780098387108,24.16,73335.91,0.24,0.01688,8e-05,0.94233]
[1780098391136,24.16,73330.41,0.24,0.01638,8e-05,0.91698]
[1780098396170,24.16,73331.97,0.24,0.01649,8e-05,0.92265]
[1780098401209,24.16,73333.03,0.24,0.01657,8e-05,0.92651]
[1780098406244,24.16,73332.55,0.24,0.01654,8e-05,0.92476]
[1780098412285,24.16,73332.7,0.24,0.01655,8e-05,0.92531]
[1780098417318,24.16,73331.45,0.24,0.01645,8e-05,0.92076]
[1780098422357,24.16,73325.49,0.24,0.01601,7e-05,0.8993]
[1780098427389,24.16,73325.57,0.24,0.01601,7e-05,0.89959]
[1780098432424,24.16,73326.64,0.24,0.01609,7e-05,0.90341]
[1780098437459,24.16,73334.73,0.24,0.0167,8e-05,0.93273]
[1780098442495,24.16,73335.29,0.24,0.01675,8e-05,0.93479]
[1780098447529,24.16,73335.82,0.24,0.01679,8e-05,0.93674]
[1780098451558,24.16,73331.08,0.24,0.01634,8e-05,0.91422]
[1780098456593,24.16,73331.24,0.24,0.01635,8e-05,0.9148]
[1780098461628,24.16,73331.44,0.24,0.01636,8e-05,0.91553]
[1780098466661,24.16,73331.85,0.24,0.01639,8e-05,0.91701]
[1780098471697,24.16,73331.93,0.24,0.0164,8e-05,0.9173]
[1780098477739,24.16,73334.11,0.24,0.01657,8e-05,0.92523]
[1780098485794,24.16,73334.55,0.24,0.0166,8e-05,0.92684]
[1780098490836,24.16,73326.07,0.24,0.01596,7e-05,0.89625]
[1780098496877,24.16,73322.86,0.24,0.01573,7e-05,0.88488]
[1780098501912,24.16,73327.73,0.24,0.01609,7e-05,0.90217]
[1780098506947,24.16,73327.17,0.24,0.01605,7e-05,0.90017]
[1780098511985,24.16,73327.31,0.24,0.01597,7e-05,0.89554]
[1780098517017,24.16,73330.67,0.24,0.01622,7e-05,0.90757]
[1780098522053,24.16,73330.56,0.24,0.01621,7e-05,0.90717]
[1780098527088,24.16,73329.37,0.24,0.01612,7e-05,0.9029]
[1780098532124,24.16,73329.26,0.24,0.01611,7e-05,0.90251]
[1780098538166,24.16,73335.79,0.24,0.0166,8e-05,0.92614]
[1780098543200,24.16,73340.96,0.24,0.017,8e-05,0.94518]
[1780098548235,24.16,73341.12,0.24,0.01702,8e-05,0.94578]
[1780098553271,24.16,73340.74,0.24,0.01699,8e-05,0.94437]
[1780098558305,24.16,73340.87,0.24,0.017,8e-05,0.94485]
[1780098563341,24.16,73341.93,0.24,0.01708,8e-05,0.94879]
[1780098568377,24.16,73342.17,0.24,0.0171,8e-05,0.94969]
[1780098574418,24.16,73340.0,0.24,0.01684,8e-05,0.93634]
[1780098580460,24.16,73340.04,0.24,0.01684,8e-05,0.93649]
[1780098586270,24.16,73340.22,0.24,0.01685,8e-05,0.93715]
[1780098591537,24.16,73341.52,0.24,0.01695,8e-05,0.94196]
[1780098596573,24.16,73343.73,0.24,0.01713,8e-05,0.95018]
[1780098601608,24.16,73344.64,0.24,0.0172,8e-05,0.95358]
[1780098606644,24.16,73342.5,0.24,0.01703,8e-05,0.9456]
[1780098611679,24.16,73346.35,0.24,0.01733,8e-05,0.95999]
[1780098616714,24.16,73349.7,0.24,0.0176,8e-05,0.97266]
[1780098621749,24.16,73350.62,0.24,0.01768,8e-05,0.97616]
[1780098626786,24.16,73348.19,0.24,0.01748,8e-05,0.96693]
[1780098632824,24.16,73348.39,0.24,0.0174,8e-05,0.9623]
[1780098637860,24.16,73353.51,0.24,0.01781,8e-05,0.98176]
[1780098642896,24.16,73353.6,0.24,0.01782,8e-05,0.98211]
[1780098647932,24.16,73353.33,0.24,0.0178,8e-05,0.98107]
[1780098652966,24.16,73353.64,0.24,0.01783,8e-05,0.98226]
[1780098658001,24.16,73353.22,0.24,0.01779,8e-05,0.98065]
[1780098663040,24.16,73353.91,0.24,0.01785,8e-05,0.9833]
[1780098668075,24.16,73360.28,0.24,0.01837,8e-05,1.00796]
[1780098673114,24.16,73359.8,0.24,0.01833,8e-05,1.00608]
[1780098678144,24.16,73367.53,0.24,0.01898,9e-05,1.0366]
[1780098684185,24.16,73369.56,0.24,0.01916,9e-05,1.04473]
[1780098689221,24.16,73373.58,0.24,0.01951,9e-05,1.06098]
[1780098693126,24.16,73374.58,0.24,0.0195,9e-05,1.05932]
[1780098693249,24.16,73375.18,0.24,0.01955,9e-05,1.06176]
[1780098694643,24.16,73375.18,0.24,0.01955,9e-05,1.06176]
[1780098694744,24.16,73380.5,0.24,0.02002,9e-05,1.08358]
[1780098698941,24.16,73381.62,0.24,0.02012,9e-05,1.08822]
[1780098699014,24.16,73383.4,0.24,0.02028,9e-05,1.09562]
[1780098704327,24.16,73382.21,0.24,0.02018,9e-05,1.09067]
[1780098708670,24.16,73381.32,0.24,0.02009,9e-05,1.08697]
[1780098708686,24.16,73379.28,0.24,0.01991,9e-05,1.07854]
[1780098714395,24.16,73382.74,0.24,0.02022,9e-05,1.09287]
[1780098716731,24.16,73383.96,0.24,0.02033,9e-05,1.09796]
[1780098716815,24.16,73383.97,0.24,0.02033,9e-05,1.098]
[1780098722454,24.16,73387.47,0.24,0.02065,9e-05,1.11269]
[1780098727487,24.16,73390.35,0.24,0.02092,9e-05,1.12488]
[1780098732521,24.16,73389.84,0.24,0.02087,9e-05,1.12272]
[1780098737557,24.16,73387.85,0.24,0.02069,9e-05,1.11429]
[1780098742594,24.16,73388.25,0.24,0.02073,9e-05,1.11598]
[1780098747627,24.16,73389.16,0.24,0.02081,9e-05,1.11983]
[1780098752662,24.16,73389.69,0.24,0.02076,9e-05,1.11615]
[1780098757696,24.16,73389.69,0.24,0.02076,9e-05,1.11615]
[1780098762733,24.16,73389.4,0.24,0.02073,9e-05,1.11492]
[1780098767768,24.16,73388.52,0.24,0.02065,9e-05,1.11121]
[1780098773810,24.16,73388.45,0.24,0.02064,9e-05,1.11091]
[1780098782871,24.16,73388.49,0.24,0.02064,9e-05,1.11108]
[1780098787906,24.16,73385.84,0.24,0.0204,9e-05,1.09995]
[1780098792942,24.16,73387.04,0.24,0.02051,9e-05,1.10498]
[1780098796750,24.16,73391.45,0.24,0.02092,9e-05,1.12362]
[1780098801787,24.16,73390.32,0.24,0.02081,9e-05,1.11882]
[1780098807041,24.16,73391.65,0.24,0.02094,9e-05,1.12447]
[1780098812075,24.16,73395.98,0.24,0.02124,9e-05,1.137]
[1780098817110,24.16,73393.92,0.24,0.02104,9e-05,1.12818]
[1780098822145,24.16,73397.98,0.24,0.02143,0.0001,1.14561]
[1780098827180,24.16,73399.71,0.24,0.02159,0.0001,1.1531]
[1780098832215,24.16,73403.02,0.24,0.02191,0.0001,1.16753]
[1780098836621,24.16,73402.89,0.24,0.0219,0.0001,1.16697]
[1780098837254,24.16,73409.66,0.24,0.02256,0.0001,1.1969]
[1780098839266,24.16,73398.81,0.24,0.02151,0.0001,1.1492]
[1780098842215,24.16,73395.38,0.24,0.02118,9e-05,1.13442]
[1780098842314,24.16,73386.25,0.24,0.02033,9e-05,1.09579]
[1780098847327,24.16,73384.24,0.24,0.02015,9e-05,1.08743]
[1780098852330,24.16,73384.6,0.24,0.02019,9e-05,1.08892]
[1780098852360,24.16,73383.98,0.24,0.02013,9e-05,1.08635]
[1780098855945,24.16,73385.2,0.24,0.02024,9e-05,1.09142]
[1780098856046,24.16,73385.92,0.24,0.0203,9e-05,1.09442]
[1780098858772,24.16,73385.21,0.24,0.02024,9e-05,1.09146]
[1780098858874,24.16,73386.22,0.24,0.02033,9e-05,1.09567]
[1780098862444,24.16,73386.49,0.24,0.02036,9e-05,1.0968]
[1780098862537,24.16,73386.66,0.24,0.02037,9e-05,1.09751]
[1780098868472,24.16,73384.44,0.24,0.02017,9e-05,1.08826]
[1780098873507,24.16,73384.82,0.24,0.0201,9e-05,1.08399]
[1780098878543,24.16,73382.95,0.24,0.01993,9e-05,1.07626]
[1780098883578,24.16,73383.98,0.24,0.02003,9e-05,1.08052]
[1780098888613,24.16,73383.14,0.24,0.01995,9e-05,1.07705]
[1780098893649,24.16,73380.97,0.24,0.01976,9e-05,1.06812]
[1780098897041,24.16,73383.48,0.24,0.01998,9e-05,1.07845]
[1780098897142,24.16,73384.12,0.24,0.02004,9e-05,1.08109]
[1780098902710,24.16,73383.25,0.24,0.01996,9e-05,1.0775]
[1780098908753,24.16,73384.12,0.24,0.02004,9e-05,1.08109]
[1780098914794,24.16,73383.28,0.24,0.01996,9e-05,1.07762]
[1780098919831,24.16,73383.19,0.24,0.01995,9e-05,1.07725]
[1780098921092,24.16,73383.19,0.24,0.01995,9e-05,1.07725]
[1780098921194,24.16,73381.59,0.24,0.01981,9e-05,1.07067]
[1780098926880,24.16,73380.89,0.24,0.01975,9e-05,1.0678]
[1780098931915,24.16,73382.4,0.24,0.01978,9e-05,1.0682]
[1780098936950,24.16,73382.5,0.24,0.01979,9e-05,1.06861]
[1780098945010,24.16,73383.05,0.24,0.01984,9e-05,1.07087]
[1780098950830,24.16,73383.54,0.24,0.01988,9e-05,1.07288]
[1780098958101,24.16,73381.44,0.24,0.0197,9e-05,1.06427]
[1780098963137,24.16,73382.43,0.24,0.01978,9e-05,1.06832]
[1780098970185,24.16,73382.6,0.24,0.0198,9e-05,1.06902]
[1780098975220,24.16,73383.58,0.24,0.01989,9e-05,1.07305]
[1780098980255,24.16,73383.35,0.24,0.01987,9e-05,1.0721]
[1780098985291,24.16,73384.24,0.24,0.01995,9e-05,1.07577]
[1780098990327,24.16,73385.08,0.24,0.02002,9e-05,1.07923]
[1780098995366,24.16,73391.34,0.24,0.02049,9e-05,1.09944]
[1780098997239,24.16,73391.44,0.24,0.0205,9e-05,1.09985]
[1780098997376,24.16,73391.6,0.24,0.02051,9e-05,1.10053]
[1780099002411,24.16,73389.86,0.24,0.02035,9e-05,1.09324]
[1780099004033,24.16,73389.99,0.24,0.02036,9e-05,1.09378]
[1780099004426,24.16,73389.99,0.24,0.02036,9e-05,1.09378]
[1780099009460,24.16,73388.27,0.24,0.02021,9e-05,1.08661]
[1780099015502,24.16,73388.6,0.24,0.02024,9e-05,1.08798]
[1780099020542,24.16,73389.18,0.24,0.02029,9e-05,1.0904]
[1780099021302,24.16,73389.18,0.24,0.02029,9e-05,1.0904]
[1780099021544,24.16,73389.29,0.24,0.0203,9e-05,1.09086]
[1780099026579,24.16,73391.2,0.24,0.02047,9e-05,1.09885]
[1780099031616,24.16,73383.72,0.24,0.0198,9e-05,1.06781]
[1780099036651,24.16,73378.78,0.24,0.01936,9e-05,1.04769]
[1780099041686,24.16,73379.12,0.24,0.01939,9e-05,1.04906]
[1780099046720,24.16,73377.42,0.24,0.01924,9e-05,1.0422]
[1780099051755,24.16,73377.76,0.24,0.01917,9e-05,1.03785]
[1780099056794,24.16,73377.8,0.24,0.01917,9e-05,1.03801]
[1780099061829,24.16,73376.34,0.24,0.01905,9e-05,1.03216]
[1780099068878,24.16,73378.47,0.24,0.01923,9e-05,1.04071]
[1780099075927,24.16,73378.02,0.24,0.01919,9e-05,1.0389]
[1780099080963,24.16,73376.53,0.24,0.01906,9e-05,1.03292]
[1780099087005,24.16,73376.39,0.24,0.01905,9e-05,1.03236]
[1780099092040,24.16,73376.17,0.24,0.01903,9e-05,1.03148]
[1780099097080,24.16,73376.11,0.24,0.01903,9e-05,1.03124]
[1780099104127,24.16,73374.15,0.24,0.01886,9e-05,1.02342]
[1780099109163,24.16,73374.53,0.24,0.01889,9e-05,1.02493]
[1780099113191,24.16,73371.66,0.24,0.01855,8e-05,1.00794]
[1780099118224,24.16,73374.84,0.24,0.01882,9e-05,1.0205]
[1780099123261,24.16,73376.39,0.24,0.01895,9e-05,1.02667]
[1780099128296,24.16,73376.27,0.24,0.01894,9e-05,1.02619]
[1780099133332,24.16,73376.95,0.24,0.019,9e-05,1.0289]
[1780099142397,24.16,73377.08,0.24,0.01901,9e-05,1.02942]
[1780099151461,24.16,73377.02,0.24,0.01901,9e-05,1.02918]
[1780099157502,24.16,73378.06,0.24,0.0191,9e-05,1.03335]
[1780099162537,24.16,73377.86,0.24,0.01908,9e-05,1.03255]
[1780099167571,24.16,73378.03,0.24,0.01909,9e-05,1.03323]
[1780099172610,24.16,73376.06,0.24,0.01882,9e-05,1.01968]
[1780099177642,24.16,73375.79,0.24,0.0188,9e-05,1.01861]
[1780099182677,24.16,73374.28,0.24,0.01867,9e-05,1.01263]
[1780099187711,24.16,73377.05,0.24,0.01891,9e-05,1.02362]
[1780099192747,24.16,73377.05,0.24,0.01891,9e-05,1.02362]
[1780099197784,24.16,73375.67,0.24,0.01879,9e-05,1.01813]
[1780099202617,24.16,73377.29,0.24,0.01893,9e-05,1.02457]
[1780099202820,24.16,73377.29,0.24,0.01893,9e-05,1.02457]
[1780099207652,24.16,73400.17,0.24,0.02099,9e-05,1.11891]
[1780099211679,24.16,73415.57,0.24,0.02248,0.0001,1.18601]
[1780099216921,24.16,73410.86,0.24,0.02202,0.0001,1.16517]
[1780099222963,24.16,73410.9,0.24,0.02202,0.0001,1.16535]
[1780099228000,24.16,73410.8,0.24,0.02201,0.0001,1.16491]
[1780099233033,24.16,73410.81,0.24,0.0219,0.0001,1.15881]
[1780099236056,24.16,73393.35,0.24,0.02025,9e-05,1.08422]
[1780099241099,24.16,73394.87,0.24,0.02039,9e-05,1.09057]
[1780099246129,24.16,73395.19,0.24,0.02042,9e-05,1.09191]
[1780099251166,24.16,73395.38,0.24,0.02044,9e-05,1.0927]
[1780099256197,24.16,73390.17,0.24,0.01996,9e-05,1.07104]
[1780099261231,24.16,73386.57,0.24,0.01964,9e-05,1.05626]
[1780099266271,24.16,73386.25,0.24,0.01961,9e-05,1.05496]
[1780099271305,24.16,73385.08,0.24,0.01951,9e-05,1.0502]
[1780099277347,24.16,73385.18,0.24,0.01952,9e-05,1.0506]
[1780099282383,24.16,73385.05,0.24,0.01951,9e-05,1.05007]
[1780099287419,24.16,73382.49,0.24,0.01928,9e-05,1.03971]
[1780099292455,24.16,73379.49,0.24,0.01892,9e-05,1.02196]
[1780099298495,24.16,73378.01,0.24,0.01879,9e-05,1.01608]
[1780099303537,24.16,73379.18,0.24,0.01889,9e-05,1.02073]
[1780099309576,24.16,73380.67,0.24,0.01902,9e-05,1.02667]
[1780099315617,24.16,73380.59,0.24,0.01901,9e-05,1.02635]
[1780099320653,24.16,73381.08,0.24,0.01905,9e-05,1.02831]
[1780099325688,24.16,73381.31,0.24,0.01907,9e-05,1.02923]
[1780099330726,24.16,73380.62,0.24,0.01902,9e-05,1.02647]
[1780099336765,24.16,73380.69,0.24,0.01902,9e-05,1.02675]
[1780099341801,24.16,73380.94,0.24,0.01904,9e-05,1.02775]
[1780099346835,24.16,73380.81,0.24,0.01903,9e-05,1.02723]
[1780099351871,24.16,73377.1,0.24,0.01861,9e-05,1.00682]
[1780099356905,24.16,73369.16,0.24,0.01794,8e-05,0.97589]
[1780099361940,24.16,73367.16,0.24,0.01778,8e-05,0.96822]
[1780099368997,24.16,73365.21,0.24,0.01762,8e-05,0.96078]
[1780099374027,24.16,73368.1,0.24,0.01786,8e-05,0.97182]
[1780099379062,24.16,73367.91,0.24,0.01784,8e-05,0.97109]
[1780099385104,24.16,73368.14,0.24,0.01786,8e-05,0.97197]
[1780099390141,24.16,73364.98,0.24,0.0176,8e-05,0.95991]
[1780099395175,24.16,73365.32,0.24,0.01763,8e-05,0.9612]
[1780099400210,24.16,73364.63,0.24,0.01757,8e-05,0.95858]
[1780099406252,24.16,73364.08,0.24,0.01753,8e-05,0.95649]
[1780099411287,24.16,73363.26,0.24,0.01737,8e-05,0.94793]
[1780099416324,24.16,73363.8,0.24,0.01741,8e-05,0.94997]
[1780099422364,24.16,73363.07,0.24,0.01735,8e-05,0.94722]
[1780099427399,24.16,73362.79,0.24,0.01733,8e-05,0.94616]
[1780099433440,24.16,73362.0,0.24,0.01727,8e-05,0.9432]
[1780099440490,24.16,73361.31,0.24,0.01721,8e-05,0.94061]
[1780099447539,24.16,73361.35,0.24,0.01721,8e-05,0.94076]
[1780099452576,24.16,73359.51,0.24,0.01707,8e-05,0.93389]
[1780099457611,24.16,73351.48,0.24,0.01644,8e-05,0.90437]
[1780099462646,24.16,73343.94,0.24,0.01587,7e-05,0.87731]
[1780099467681,24.16,73343.82,0.24,0.01586,7e-05,0.87689]
[1780099472716,24.16,73344.02,0.24,0.01579,7e-05,0.87242]
[1780099477752,24.16,73357.68,0.24,0.01683,8e-05,0.92173]
[1780099482787,24.16,73352.68,0.24,0.01644,8e-05,0.90343]
[1780099487822,24.16,73349.28,0.24,0.01618,8e-05,0.89116]
[1780099492857,24.16,73349.58,0.24,0.0162,8e-05,0.89223]
[1780099498900,24.16,73349.57,0.24,0.0162,8e-05,0.8922]
[1780099504742,24.16,73352.16,0.24,0.0164,8e-05,0.90155]
[1780099509980,24.16,73352.07,0.24,0.01639,8e-05,0.90122]
[1780099513002,24.16,73334.82,0.24,0.01511,7e-05,0.84038]
[1780099518059,24.16,73340.5,0.24,0.01553,7e-05,0.86005]
[1780099523093,24.16,73348.21,0.24,0.0161,8e-05,0.88732]
[1780099528130,24.16,73349.1,0.24,0.01617,8e-05,0.89051]
[1780099537193,24.16,73349.68,0.24,0.01612,8e-05,0.88734]
[1780099542227,24.16,73346.77,0.24,0.0159,7e-05,0.87697]
[1780099547262,24.16,73346.36,0.24,0.01587,7e-05,0.87551]
[1780099552297,24.16,73345.79,0.24,0.01583,7e-05,0.87349]
[1780099557347,24.16,73348.48,0.24,0.01603,8e-05,0.88305]
[1780099562370,24.16,73354.36,0.24,0.01648,8e-05,0.90424]
[1780099567410,24.16,73355.0,0.24,0.01653,8e-05,0.90657]
[1780099572441,24.16,73355.47,0.24,0.01656,8e-05,0.90828]
[1780099577478,24.16,73353.73,0.24,0.01643,8e-05,0.90195]
[1780099582511,24.16,73347.29,0.24,0.01594,7e-05,0.87881]
[1780099587546,24.16,73348.18,0.24,0.01601,8e-05,0.88198]
[1780099592582,24.16,73348.27,0.24,0.01592,7e-05,0.87709]
[1780099598624,24.16,73349.23,0.24,0.01599,8e-05,0.8805]
[1780099603659,24.16,73348.14,0.24,0.01591,7e-05,0.87662]
[1780099608695,24.16,73346.58,0.24,0.0158,7e-05,0.8711]
[1780099613730,24.16,73348.82,0.24,0.01596,8e-05,0.87904]
[1780099618764,24.16,73348.76,0.24,0.01596,8e-05,0.87883]
[1780099623799,24.16,73351.89,0.24,0.0162,8e-05,0.89002]
[1780099628834,24.16,73354.23,0.24,0.01637,8e-05,0.89847]
[1780099633868,24.16,73355.49,0.24,0.01647,8e-05,0.90304]
[1780099638906,24.16,73362.6,0.24,0.01703,8e-05,0.92917]
[1780099643941,24.16,73363.57,0.24,0.01711,8e-05,0.93278]
[1780099650991,24.16,73361.44,0.24,0.01694,8e-05,0.92487]
[1780099657033,24.16,73364.13,0.24,0.01706,8e-05,0.92945]
[1780099663074,24.16,73370.2,0.24,0.01754,8e-05,0.95225]
[1780099668109,24.16,73371.76,0.24,0.01767,8e-05,0.95818]
[1780099674151,24.16,73374.87,0.24,0.01793,8e-05,0.97008]
[1780099679190,24.16,73375.94,0.24,0.01802,8e-05,0.9742]
[1780099684235,24.16,73376.7,0.24,0.01808,8e-05,0.97714]
[1780099691579,24.16,73376.6,0.24,0.01807,8e-05,0.97675]
[1780099697325,24.16,73379.71,0.24,0.01833,8e-05,0.98883]
[1780099702360,24.16,73379.88,0.24,0.01835,8e-05,0.9895]
[1780099707397,24.16,73388.9,0.24,0.01913,9e-05,1.0252]
[1780099708405,24.16,73400.83,0.24,0.0202,9e-05,1.07393]
[1780099713438,24.16,73405.2,0.24,0.0205,9e-05,1.08623]
[1780099718472,24.16,73406.07,0.24,0.02058,9e-05,1.08988]
[1780099723508,24.16,73404.5,0.24,0.02043,9e-05,1.08329]
[1780099728544,24.16,73404.24,0.24,0.02041,9e-05,1.08221]
[1780099733580,24.16,73406.31,0.24,0.0206,9e-05,1.09089]
[1780099738614,24.16,73406.16,0.24,0.02058,9e-05,1.09026]
[1780099743650,24.16,73407.25,0.24,0.02069,9e-05,1.09486]
[1780099748684,24.16,73402.25,0.24,0.02022,9e-05,1.0739]
[1780099753720,24.16,73403.48,0.24,0.02034,9e-05,1.07903]
[1780099758755,24.16,73405.77,0.24,0.02055,9e-05,1.08862]
[1780099764797,24.16,73406.28,0.24,0.0206,9e-05,1.09077]
[1780099769835,24.16,73408.1,0.24,0.02077,9e-05,1.09845]
[1780099774867,24.16,73412.89,0.24,0.02111,0.0001,1.11278]
[1780099779902,24.16,73416.81,0.24,0.02149,0.0001,1.12964]
[1780099784937,24.16,73425.32,0.24,0.02233,0.0001,1.16691]
[1780099790982,24.16,73428.17,0.24,0.02262,0.0001,1.1796]
[1780099796017,24.16,73424.19,0.24,0.02222,0.0001,1.16191]
[1780099801052,24.16,73424.47,0.24,0.02224,0.0001,1.16315]
[1780099806084,24.16,73425.26,0.24,0.02232,0.0001,1.16664]
[1780099811121,24.16,73427.11,0.24,0.02251,0.0001,1.17487]
[1780099816158,24.16,73427.11,0.24,0.02251,0.0001,1.17487]
[1780099821189,24.16,73426.32,0.24,0.02243,0.0001,1.17135]
[1780099826225,24.16,73426.93,0.24,0.02249,0.0001,1.17406]
[1780099831259,24.16,73410.54,0.24,0.02078,9e-05,1.09671]
[1780099836295,24.16,73409.53,0.24,0.02068,9e-05,1.09244]
[1780099842338,24.16,73409.52,0.24,0.02068,9e-05,1.0924]
[1780099847372,24.16,73410.02,0.24,0.02073,9e-05,1.09451]
[1780099852712,24.16,73412.19,0.24,0.02094,0.0001,1.10371]
[1780099858448,24.16,73411.95,0.24,0.02091,9e-05,1.10269]
[1780099863484,24.16,73409.07,0.24,0.02064,9e-05,1.0905]
[1780099869831,24.16,73408.41,0.24,0.02058,9e-05,1.08772]
[1780099873857,24.16,73397.86,0.24,0.01961,9e-05,1.04401]
[1780099879598,24.16,73396.96,0.24,0.01953,9e-05,1.04035]
[1780099884635,24.16,73396.03,0.24,0.01945,9e-05,1.03657]
[1780099889973,24.16,73385.19,0.24,0.0185,9e-05,0.99331]
[1780099895712,24.16,73384.45,0.24,0.01834,9e-05,0.98474]
[1780099900748,24.16,73387.34,0.24,0.01858,9e-05,0.99607]
[1780099907093,24.16,73388.83,0.24,0.01871,9e-05,1.00195]
[1780099912832,24.16,73388.93,0.24,0.01872,9e-05,1.00234]
[1780099917866,24.16,73391.67,0.24,0.01896,9e-05,1.01323]
[1780099922902,24.16,73394.43,0.24,0.0192,9e-05,1.02429]
[1780099927937,24.16,73396.21,0.24,0.01936,9e-05,1.03147]
[1780099932971,24.16,73401.66,0.24,0.01985,9e-05,1.05369]
[1780099938008,24.16,73407.02,0.24,0.02034,9e-05,1.0759]
[1780099943042,24.16,73407.94,0.24,0.02043,9e-05,1.07974]
[1780099948076,24.16,73410.56,0.24,0.02067,9e-05,1.09076]
[1780099953112,24.16,73412.3,0.24,0.02073,9e-05,1.09207]
[1780099958149,24.16,73418.18,0.24,0.02129,0.0001,1.11714]
[1780099963185,24.16,73417.9,0.24,0.02126,0.0001,1.11593]
[1780099966942,24.16,73413.69,0.24,0.02086,9e-05,1.09795]
[1780099967214,24.16,73413.96,0.24,0.02088,0.0001,1.0991]
[1780099973256,24.16,73415.19,0.24,0.021,0.0001,1.10434]
[1780099978302,24.16,73416.29,0.24,0.02111,0.0001,1.10903]
[1780099983332,24.16,73416.92,0.24,0.02117,0.0001,1.11173]
[1780099988369,24.16,73414.75,0.24,0.02096,0.0001,1.10246]
[1780099989382,24.16,73410.31,0.24,0.02054,9e-05,1.08368]
[1780099994416,24.16,73410.47,0.24,0.02055,9e-05,1.08435]
[1780100000458,24.16,73410.96,0.24,0.0206,9e-05,1.08641]
[1780100005493,24.16,73411.26,0.24,0.02063,9e-05,1.08768]
[1780100010529,24.16,73415.04,0.24,0.02099,0.0001,1.1037]
[1780100015562,24.16,73414.37,0.24,0.02081,9e-05,1.09477]
[1780100020599,24.16,73414.18,0.24,0.0208,9e-05,1.09397]
[1780100023618,24.16,73407.43,0.24,0.02016,9e-05,1.06565]
[1780100025634,24.16,73400.32,0.24,0.01952,9e-05,1.03644]
[1780100029248,24.16,73398.77,0.24,0.01938,9e-05,1.03015]
[1780100029305,24.16,73398.24,0.24,0.01933,9e-05,1.02801]
[1780100036710,24.16,73397.86,0.24,0.0193,9e-05,1.02647]
[1780100042038,24.16,73399.38,0.24,0.01943,9e-05,1.03262]
[1780100047787,24.16,73399.46,0.24,0.01944,9e-05,1.03295]
[1780100053829,24.16,73400.62,0.24,0.01954,9e-05,1.03766]
[1780100058865,24.16,73400.77,0.24,0.01956,9e-05,1.03827]
[1780100064906,24.16,73401.9,0.24,0.01966,9e-05,1.04288]
[1780100069942,24.16,73403.88,0.24,0.01984,9e-05,1.05099]
[1780100074976,24.16,73403.57,0.24,0.0197,9e-05,1.04381]
[1780100080015,24.16,73401.72,0.24,0.01954,9e-05,1.03626]
[1780100085051,24.16,73399.08,0.24,0.0193,9e-05,1.02556]
[1780100090083,24.16,73397.0,0.24,0.01912,9e-05,1.0172]
[1780100095121,24.16,73393.29,0.24,0.01879,9e-05,1.0024]
[1780100100158,24.16,73394.79,0.24,0.01892,9e-05,1.00836]
[1780100106487,24.16,73394.59,0.24,0.0189,9e-05,1.00756]
[1780100112241,24.16,73400.77,0.24,0.01945,9e-05,1.0324]
[1780100117565,24.16,73411.25,0.24,0.02041,9e-05,1.07559]
[1780100123315,24.16,73414.69,0.24,0.02073,9e-05,1.09006]
[1780100128349,24.16,73418.63,0.24,0.02111,0.0001,1.10682]
[1780100133385,24.16,73419.13,0.24,0.02105,0.0001,1.10284]
[1780100138420,24.16,73418.98,0.24,0.02103,0.0001,1.1022]
[1780100143457,24.16,73419.18,0.24,0.02105,0.0001,1.10305]
[1780100148490,24.16,73418.87,0.24,0.02102,0.0001,1.10173]
[1780100153527,24.16,73411.11,0.24,0.02029,9e-05,1.069]
[1780100158560,24.16,73419.74,0.24,0.0211,0.0001,1.10544]
[1780100163596,24.16,73420.26,0.24,0.02115,0.0001,1.10767]
[1780100168631,24.16,73420.23,0.24,0.02115,0.0001,1.10754]
[1780100173666,24.16,73418.69,0.24,0.021,0.0001,1.10096]
[1780100178702,24.16,73419.97,0.24,0.02113,0.0001,1.10643]
[1780100182729,24.16,73409.36,0.24,0.02013,9e-05,1.06172]
[1780100187764,24.16,73412.99,0.24,0.02046,9e-05,1.07686]
[1780100192799,24.16,73414.42,0.24,0.02049,9e-05,1.07683]
[1780100197834,24.16,73414.91,0.24,0.02053,9e-05,1.07888]
[1780100202873,24.16,73415.04,0.24,0.02055,9e-05,1.07943]
[1780100209919,24.16,73414.97,0.24,0.02054,9e-05,1.07914]
[1780100217257,24.16,73415.64,0.24,0.0206,9e-05,1.08195]
[1780100223011,24.16,73418.69,0.24,0.02089,0.0001,1.09486]
[1780100228045,24.16,73421.01,0.24,0.02112,0.0001,1.10475]
[1780100233081,24.16,73426.73,0.24,0.02167,0.0001,1.12942]
[1780100238115,24.16,73427.09,0.24,0.02171,0.0001,1.13099]
[1780100244158,24.16,73426.88,0.24,0.02169,0.0001,1.13007]
[1780100249192,24.16,73427.2,0.24,0.02172,0.0001,1.13147]
[1780100252217,24.16,73422.41,0.24,0.02114,0.0001,1.1046]
[1780100257544,24.16,73412.89,0.24,0.02024,9e-05,1.06441]
[1780100263290,24.16,73421.61,0.24,0.02106,0.0001,1.10118]
[1780100268325,24.16,73425.15,0.24,0.0214,0.0001,1.11638]
[1780100273360,24.16,73428.66,0.24,0.02175,0.0001,1.1316]
[1780100278394,24.16,73432.05,0.24,0.02209,0.0001,1.14645]
[1780100283432,24.16,73434.66,0.24,0.02235,0.0001,1.15799]
[1780100288665,24.16,73437.68,0.24,0.02266,0.0001,1.17144]
[1780100288767,24.16,73438.26,0.24,0.02272,0.0001,1.17404]
[1780100294507,24.16,73439.3,0.24,0.02282,0.0001,1.17871]
[1780100297768,24.16,73439.21,0.24,0.02281,0.0001,1.1783]
[1780100297823,24.16,73439.62,0.24,0.02286,0.0001,1.18015]
[1780100304578,24.16,73438.86,0.24,0.02278,0.0001,1.17673]
[1780100309612,24.16,73438.77,0.24,0.02277,0.0001,1.17633]
[1780100314653,24.16,73433.55,0.24,0.02212,0.0001,1.14677]
[1780100319688,24.16,73434.8,0.24,0.02225,0.0001,1.15229]
[1780100324724,24.16,73427.61,0.24,0.02153,0.0001,1.12082]
[1780100331773,24.16,73428.2,0.24,0.02159,0.0001,1.12337]
[1780100336810,24.16,73432.65,0.24,0.02203,0.0001,1.14281]
[1780100338824,24.16,73421.22,0.24,0.02091,0.0001,1.09339]
[1780100341849,24.16,73434.4,0.24,0.02221,0.0001,1.15052]
[1780100346887,24.16,73434.38,0.24,0.02221,0.0001,1.15043]
[1780100351921,24.16,73436.27,0.24,0.0224,0.0001,1.1588]
[1780100358245,24.16,73436.52,0.24,0.02242,0.0001,1.15992]
[1780100364010,24.16,73439.25,0.24,0.0227,0.0001,1.1721]
[1780100371056,24.16,73440.65,0.24,0.02273,0.0001,1.17199]
[1780100376092,24.16,73443.81,0.24,0.02305,0.0001,1.18622]
[1780100381128,24.16,73445.45,0.24,0.02322,0.0001,1.19365]
[1780100386169,24.16,73426.58,0.24,0.02132,0.0001,1.11017]
[1780100387176,24.16,73407.34,0.24,0.01951,9e-05,1.02967]
[1780100388457,24.16,73394.11,0.24,0.01835,9e-05,0.97696]
[1780100395232,24.16,73390.57,0.24,0.01805,8e-05,0.96321]
[1780100400265,24.16,73390.29,0.24,0.01802,8e-05,0.96213]
[1780100405301,24.16,73395.32,0.24,0.01845,9e-05,0.98169]
[1780100410337,24.16,73396.75,0.24,0.01857,9e-05,0.98731]
[1780100415372,24.16,73398.33,0.24,0.01871,9e-05,0.99354]
[1780100420407,24.16,73399.14,0.24,0.01878,9e-05,0.99675]
[1780100425442,24.16,73402.54,0.24,0.01908,9e-05,1.0103]
[1780100427456,24.16,73416.8,0.24,0.02038,9e-05,1.06868]
[1780100432491,24.16,73425.15,0.24,0.02107,0.0001,1.09787]
[1780100437531,24.16,73427.98,0.24,0.02134,0.0001,1.11001]
[1780100442571,24.16,73431.24,0.24,0.02166,0.0001,1.12412]
[1780100447606,24.16,73432.56,0.24,0.02179,0.0001,1.12987]
[1780100452645,24.16,73437.0,0.24,0.02224,0.0001,1.14938]
[1780100458951,24.16,73435.85,0.24,0.02212,0.0001,1.1443]
[1780100465734,24.16,73428.86,0.24,0.02143,0.0001,1.11381]
[1780100470769,24.16,73427.1,0.24,0.02126,0.0001,1.10623]
[1780100475806,24.16,73428.11,0.24,0.02135,0.0001,1.11057]
[1780100480839,24.16,73428.21,0.24,0.02136,0.0001,1.111]
[1780100486895,24.16,73429.67,0.24,0.02151,0.0001,1.11731]
[1780100491929,24.16,73431.22,0.24,0.02155,0.0001,1.1178]
[1780100496965,24.16,73423.72,0.24,0.02082,0.0001,1.08565]
[1780100501999,24.16,73423.86,0.24,0.02083,0.0001,1.08625]
[1780100508041,24.16,73424.11,0.24,0.02085,0.0001,1.08731]
[1780100515092,24.16,73426.16,0.24,0.02105,0.0001,1.09603]
[1780100520131,24.16,73423.48,0.24,0.02079,0.0001,1.08464]
[1780100524155,24.16,73407.06,0.24,0.01927,9e-05,1.01676]
[1780100529464,24.16,73412.62,0.24,0.01978,9e-05,1.03937]
[1780100535232,24.16,73412.34,0.24,0.01975,9e-05,1.03822]
[1780100540541,24.16,73406.48,0.24,0.01922,9e-05,1.01442]
[1780100547317,24.16,73405.8,0.24,0.01916,9e-05,1.01169]
[1780100552352,24.16,73405.89,0.24,0.01906,9e-05,1.00619]
[1780100558394,24.16,73407.66,0.24,0.01922,9e-05,1.0133]
[1780100563430,24.16,73410.32,0.24,0.01946,9e-05,1.02405]
[1780100568464,24.16,73411.77,0.24,0.01959,9e-05,1.02995]
[1780100573499,24.16,73410.58,0.24,0.01948,9e-05,1.0251]
[1780100578534,24.16,73413.01,0.24,0.01971,9e-05,1.03501]
[1780100584576,24.16,73413.98,0.24,0.01979,9e-05,1.03898]
[1780100589611,24.16,73415.72,0.24,0.01995,9e-05,1.04614]
[1780100594646,24.16,73416.49,0.24,0.02003,9e-05,1.04932]
[1780100599683,24.16,73414.08,0.24,0.0198,9e-05,1.03939]
[1780100604716,24.16,73416.77,0.24,0.02005,9e-05,1.05048]
[1780100609751,24.16,73420.04,0.24,0.02036,9e-05,1.06408]
[1780100616070,24.16,73419.39,0.24,0.02019,9e-05,1.05532]
[1780100621836,24.16,73418.51,0.24,0.0201,9e-05,1.05167]
[1780100626869,24.16,73419.27,0.24,0.02017,9e-05,1.05482]
[1780100632912,24.16,73419.59,0.24,0.0202,9e-05,1.05615]
[1780100637947,24.16,73419.05,0.24,0.02015,9e-05,1.05391]
[1780100642981,24.16,73418.75,0.24,0.02013,9e-05,1.05266]
[1780100648017,24.16,73418.81,0.24,0.02013,9e-05,1.05291]
[1780100653052,24.16,73418.01,0.24,0.02006,9e-05,1.0496]
[1780100658087,24.16,73417.52,0.24,0.02001,9e-05,1.04757]
[1780100663122,24.16,73417.78,0.24,0.02004,9e-05,1.04865]
[1780100668158,24.16,73418.03,0.24,0.02006,9e-05,1.04968]
[1780100673193,24.16,73418.29,0.24,0.01997,9e-05,1.04474]
[1780100675206,24.16,73398.1,0.24,0.01818,9e-05,0.96392]
[1780100680240,24.16,73396.42,0.24,0.01803,8e-05,0.95742]
[1780100685277,24.16,73398.95,0.24,0.01825,9e-05,0.96722]
[1780100690312,24.16,73400.39,0.24,0.01837,9e-05,0.97284]
[1780100695346,24.16,73398.87,0.24,0.01824,9e-05,0.96691]
[1780100699380,24.16,73384.04,0.24,0.01701,8e-05,0.91054]
[1780100704426,24.16,73383.42,0.24,0.01696,8e-05,0.90824]
[1780100709460,24.16,73392.21,0.24,0.01768,8e-05,0.94127]
[1780100714494,24.16,73393.26,0.24,0.01777,8e-05,0.94528]
[1780100719531,24.16,73407.21,0.24,0.01897,9e-05,0.99977]
[1780100724566,24.16,73415.6,0.24,0.01973,9e-05,1.03368]
[1780100729603,24.16,73412.51,0.24,0.01944,9e-05,1.02109]
[1780100735643,24.16,73411.61,0.24,0.01926,9e-05,1.01154]
[1780100740678,24.16,73409.92,0.24,0.0191,9e-05,1.00475]
[1780100746995,24.16,73408.44,0.24,0.01897,9e-05,0.99883]
[1780100752762,24.16,73408.13,0.24,0.01894,9e-05,0.99759]
[1780100761825,24.16,73405.91,0.24,0.01875,9e-05,0.98877]
[1780100767135,24.16,73405.43,0.24,0.01871,9e-05,0.98687]
[1780100774917,24.16,73405.66,0.24,0.01873,9e-05,0.98778]
[1780100779953,24.16,73407.28,0.24,0.01887,9e-05,0.99421]
[1780100784987,24.16,73408.18,0.24,0.01895,9e-05,0.99779]
[1780100790038,24.16,73406.03,0.24,0.01876,9e-05,0.98924]
[1780100795064,24.16,73405.75,0.24,0.01863,9e-05,0.98233]
[1780100801105,24.16,73405.65,0.24,0.01862,9e-05,0.98193]
[1780100806140,24.16,73406.49,0.24,0.01869,9e-05,0.98525]
[1780100811178,24.16,73406.49,0.24,0.01869,9e-05,0.98525]
[1780100813189,24.16,73394.84,0.24,0.01769,8e-05,0.94002]
[1780100818225,24.16,73392.29,0.24,0.01748,8e-05,0.93034]
[1780100823260,24.16,73392.27,0.24,0.01748,8e-05,0.93026]
[1780100829303,24.16,73392.07,0.24,0.01746,8e-05,0.9295]
[1780100834337,24.16,73391.92,0.24,0.01745,8e-05,0.92894]
[1780100839372,24.16,73391.61,0.24,0.01743,8e-05,0.92777]
[1780100844407,24.16,73388.91,0.24,0.0172,8e-05,0.91762]
[1780100850455,24.16,73388.47,0.24,0.01717,8e-05,0.91597]
[1780100856495,24.16,73398.52,0.24,0.0179,8e-05,0.94844]
[1780100862535,24.16,73396.78,0.24,0.01776,8e-05,0.94177]
[1780100867570,24.16,73395.94,0.24,0.01768,8e-05,0.93856]
[1780100872605,24.16,73395.72,0.24,0.01767,8e-05,0.93773]
[1780100878653,24.16,73395.08,0.24,0.01761,8e-05,0.93529]
[1780100883683,24.16,73388.07,0.24,0.01704,8e-05,0.90894]
[1780100888717,24.16,73385.24,0.24,0.01681,8e-05,0.89847]
[1780100893752,24.16,73386.8,0.24,0.01693,8e-05,0.90423]
[1780100898787,24.16,73390.3,0.24,0.01722,8e-05,0.91726]
[1780100900291,24.16,73390.3,0.24,0.01722,8e-05,0.91726]
[1780100900393,24.16,73391.27,0.24,0.0173,8e-05,0.9209]
[1780100908121,24.16,73388.14,0.24,0.01704,8e-05,0.9092]
[1780100913893,24.16,73388.04,0.24,0.01693,8e-05,0.9033]
[1780100918928,24.16,73388.63,0.24,0.01698,8e-05,0.90548]
[1780100923963,24.16,73388.09,0.24,0.01694,8e-05,0.90348]
[1780100928997,24.16,73388.19,0.24,0.01695,8e-05,0.90385]
[1780100938332,24.16,73388.33,0.24,0.01696,8e-05,0.90437]
[1780100944103,24.16,73388.68,0.24,0.01699,8e-05,0.90567]
[1780100948401,24.16,73383.52,0.24,0.01657,8e-05,0.88668]
[1780100949053,24.16,73383.52,0.24,0.01657,8e-05,0.88668]
[1780100949155,24.16,73382.85,0.24,0.01652,8e-05,0.88424]
[1780100954173,24.16,73382.82,0.24,0.01652,8e-05,0.88413]
[1780100960219,24.16,73382.94,0.24,0.01653,8e-05,0.88457]
[1780100964250,24.16,73371.67,0.24,0.01565,8e-05,0.84425]
[1780100970285,24.16,73374.92,0.24,0.0159,8e-05,0.85572]
[1780100976327,24.16,73375.5,0.24,0.01585,8e-05,0.85245]
[1780100981362,24.16,73375.42,0.24,0.01584,8e-05,0.85216]
[1780100986397,24.16,73375.59,0.24,0.01586,8e-05,0.85276]
[1780100992440,24.16,73375.81,0.24,0.01587,8e-05,0.85354]
[1780100998752,24.16,73375.62,0.24,0.01586,8e-05,0.85287]
[1780101004524,24.16,73375.49,0.24,0.01585,8e-05,0.85241]
[1780101009564,24.16,73366.14,0.24,0.01515,7e-05,0.81979]
[1780101014596,24.16,73362.65,0.24,0.01489,7e-05,0.80787]
[1780101019633,24.16,73354.09,0.24,0.01428,7e-05,0.7792]
[1780101024667,24.16,73345.3,0.24,0.01368,7e-05,0.75061]
[1780101029704,24.16,73340.23,0.24,0.01334,7e-05,0.7345]
[1780101034734,24.16,73339.89,0.24,0.01323,7e-05,0.72861]
[1780101039769,24.16,73337.08,0.24,0.01305,6e-05,0.71984]
[1780101045816,24.16,73333.82,0.24,0.01284,6e-05,0.70979]
[1780101050852,24.16,73333.23,0.24,0.0128,6e-05,0.70798]
[1780101054016,24.16,73331.27,0.24,0.01268,6e-05,0.702]
[1780101054876,24.16,73330.76,0.24,0.01264,6e-05,0.70045]
[1780101059276,24.16,73329.87,0.24,0.01259,6e-05,0.69775]
[1780101059377,24.16,73320.24,0.24,0.01199,6e-05,0.66909]
[1780101064947,24.16,73314.2,0.24,0.01164,6e-05,0.6516]
[1780101069983,24.16,73316.54,0.24,0.01177,6e-05,0.65833]
[1780101075031,24.16,73316.82,0.24,0.01179,6e-05,0.65914]
[1780101075127,24.16,73316.73,0.24,0.01178,6e-05,0.65888]
[1780101081065,24.16,73320.13,0.24,0.01199,6e-05,0.66876]
[1780101086099,24.16,73321.04,0.24,0.01204,6e-05,0.67143]
[1780101091132,24.16,73320.15,0.24,0.01191,6e-05,0.66428]
[1780101096166,24.16,73319.14,0.24,0.01185,6e-05,0.66134]
[1780101102209,24.16,73318.24,0.24,0.0118,6e-05,0.65873]
[1780101108251,24.16,73316.27,0.24,0.01168,6e-05,0.65305]
[1780101113285,24.16,73315.52,0.24,0.01164,6e-05,0.6509]
[1780101118321,24.16,73315.33,0.24,0.01162,6e-05,0.65036]
[1780101123355,24.16,73317.57,0.24,0.01176,6e-05,0.6568]
[1780101126377,24.16,73321.85,0.24,0.01201,6e-05,0.66924]
[1780101128391,24.16,73327.77,0.24,0.01238,6e-05,0.68677]
[1780101133428,24.16,73331.51,0.24,0.01261,6e-05,0.69803]
[1780101136448,24.16,73337.34,0.24,0.01298,6e-05,0.71587]
[1780101142489,24.16,73340.36,0.24,0.01318,7e-05,0.72526]
[1780101147524,24.16,73339.1,0.24,0.0131,7e-05,0.72133]
[1780101154573,24.16,73339.64,0.24,0.01305,6e-05,0.71821]
[1780101159882,24.16,73340.4,0.24,0.0131,7e-05,0.72057]
[1780101165925,24.16,73341.67,0.24,0.01318,7e-05,0.72453]
[1780101171693,24.16,73343.19,0.24,0.01328,7e-05,0.72929]
[1780101178742,24.16,73343.18,0.24,0.01328,7e-05,0.72926]
[1780101183777,24.16,73343.25,0.24,0.01328,7e-05,0.72948]
[1780101188822,24.16,73342.11,0.24,0.01321,7e-05,0.72591]
[1780101193869,24.16,73341.24,0.24,0.01315,7e-05,0.72319]
[1780101198905,24.16,73344.68,0.24,0.01338,7e-05,0.73399]
[1780101203939,24.16,73344.21,0.24,0.01335,7e-05,0.7325]
[1780101208974,24.16,73340.8,0.24,0.01312,7e-05,0.72182]
[1780101214009,24.16,73341.29,0.24,0.01307,7e-05,0.71854]
[1780101219045,24.16,73342.9,0.24,0.01318,7e-05,0.72355]
[1780101222068,24.16,73348.85,0.24,0.01357,7e-05,0.74233]
[1780101223076,24.16,73353.14,0.24,0.01386,7e-05,0.7561]
[1780101229117,24.16,73355.79,0.24,0.01405,7e-05,0.76472]
[1780101236420,24.16,73355.79,0.24,0.01405,7e-05,0.76472]
[1780101245228,24.16,73356.36,0.24,0.01409,7e-05,0.76658]
[1780101246489,24.16,73363.41,0.24,0.01458,7e-05,0.78991]
[1780101254291,24.16,73363.46,0.24,0.01459,7e-05,0.79007]
[1780101259336,24.16,73362.29,0.24,0.0145,7e-05,0.78616]
[1780101261348,24.16,73348.74,0.24,0.01356,7e-05,0.74198]
[1780101262355,24.16,73343.95,0.24,0.01325,7e-05,0.72684]
[1780101267391,24.16,73343.2,0.24,0.0132,7e-05,0.72449]
[1780101271418,24.16,73338.64,0.24,0.01282,6e-05,0.70558]
[1780101275445,24.16,73333.72,0.24,0.0125,6e-05,0.69063]
[1780101280486,24.16,73336.55,0.24,0.01268,6e-05,0.6992]
[1780101283507,24.16,73331.87,0.24,0.01239,6e-05,0.68508]
[1780101288542,24.16,73331.61,0.24,0.01237,6e-05,0.6843]
[1780101294589,24.16,73331.86,0.24,0.01239,6e-05,0.68505]
[1780101299625,24.16,73333.99,0.24,0.01252,6e-05,0.69145]
[1780101300632,24.16,73338.47,0.24,0.0128,6e-05,0.70506]
[1780101305666,24.16,73340.56,0.24,0.01294,6e-05,0.71149]
[1780101310701,24.16,73341.12,0.24,0.01298,6e-05,0.71322]
[1780101315735,24.16,73341.88,0.24,0.01303,7e-05,0.71557]
[1780101324799,24.16,73341.92,0.24,0.01303,7e-05,0.71569]
[1780101328059,24.16,73332.86,0.24,0.01245,6e-05,0.68805]
[1780101333863,24.16,73332.43,0.24,0.01234,6e-05,0.68209]
[1780101338899,24.16,73332.45,0.24,0.01234,6e-05,0.68215]
[1780101343933,24.16,73333.29,0.24,0.01239,6e-05,0.68467]
[1780101348968,24.16,73333.68,0.24,0.01242,6e-05,0.68583]
[1780101354004,24.16,73333.19,0.24,0.01239,6e-05,0.68437]
[1780101359038,24.16,73334.1,0.24,0.01245,6e-05,0.68709]
[1780101364076,24.16,73333.98,0.24,0.01244,6e-05,0.68673]
[1780101369111,24.16,73337.81,0.24,0.01268,6e-05,0.69831]
[1780101375155,24.16,73338.11,0.24,0.0127,6e-05,0.69922]
[1780101380203,24.16,73337.97,0.24,0.01269,6e-05,0.69879]
[1780101387252,24.16,73337.6,0.24,0.01267,6e-05,0.69767]
[1780101389267,24.16,73345.19,0.24,0.01316,7e-05,0.72105]
[1780101392286,24.16,73351.64,0.24,0.0135,7e-05,0.73648]
[1780101393298,24.16,73357.44,0.24,0.01389,7e-05,0.75509]
[1780101398328,24.16,73361.31,0.24,0.01416,7e-05,0.76771]
[1780101403365,24.16,73361.46,0.24,0.01417,7e-05,0.7682]
[1780101408401,24.16,73360.6,0.24,0.01411,7e-05,0.76538]
[1780101414443,24.16,73362.28,0.24,0.01423,7e-05,0.7709]
[1780101419476,24.16,73364.76,0.24,0.01441,7e-05,0.7791]
[1780101424514,24.16,73367.7,0.24,0.01462,7e-05,0.78891]
[1780101426756,24.16,73374.79,0.24,0.01514,7e-05,0.81297]
[1780101428541,24.16,73381.26,0.24,0.01562,8e-05,0.83543]
[1780101429548,24.16,73386.07,0.24,0.01599,8e-05,0.85243]
[1780101434583,24.16,73386.43,0.24,0.01602,8e-05,0.85372]
[1780101436825,24.16,73390.61,0.24,0.01635,8e-05,0.86873]
[1780101443645,24.16,73391.02,0.24,0.01638,8e-05,0.87022]
[1780101451702,24.16,73390.9,0.24,0.01627,8e-05,0.86432]
[1780101453716,24.16,73395.74,0.24,0.01666,8e-05,0.8819]
[1780101455730,24.16,73404.38,0.24,0.01737,8e-05,0.91399]
[1780101456966,24.16,73410.37,0.24,0.01787,9e-05,0.93676]
[1780101462778,24.16,73414.17,0.24,0.0182,9e-05,0.95143]
[1780101467814,24.16,73414.37,0.24,0.01822,9e-05,0.95221]
[1780101472849,24.16,73414.29,0.24,0.01821,9e-05,0.9519]
[1780101475879,24.16,73408.65,0.24,0.01773,8e-05,0.93018]
[1780101480905,24.16,73408.34,0.24,0.0177,8e-05,0.929]
[1780101484933,24.16,73402.02,0.24,0.01717,8e-05,0.90514]
[1780101493996,24.16,73404.56,0.24,0.01738,8e-05,0.91467]
[1780101499036,24.16,73405.15,0.24,0.01743,8e-05,0.91689]
[1780101504074,24.16,73404.45,0.24,0.01737,8e-05,0.91426]
[1780101509109,24.16,73409.84,0.24,0.01783,9e-05,0.93473]
[1780101517389,24.16,73409.33,0.24,0.01768,8e-05,0.92705]
[1780101528241,24.16,73409.33,0.24,0.01768,8e-05,0.92705]
[1780101533277,24.16,73415.19,0.24,0.01818,9e-05,0.94959]
[1780101540326,24.16,73416.79,0.24,0.01832,9e-05,0.95581]
[1780101547375,24.16,73417.33,0.24,0.01837,9e-05,0.95792]
[1780101552409,24.16,73418.02,0.24,0.01843,9e-05,0.96062]
[1780101557674,24.16,73416.43,0.24,0.01829,9e-05,0.95441]
[1780101563495,24.16,73414.12,0.24,0.01809,9e-05,0.94544]
[1780101571552,24.16,73416.88,0.24,0.01822,9e-05,0.95034]
[1780101576584,24.16,73416.97,0.24,0.01823,9e-05,0.95069]
[1780101582628,24.16,73417.58,0.24,0.01829,9e-05,0.95306]
[1780101587885,24.16,73416.33,0.24,0.01818,9e-05,0.9482]
[1780101593705,24.16,73418.84,0.24,0.0184,9e-05,0.95798]
[1780101600754,24.16,73418.48,0.24,0.01836,9e-05,0.95657]
[1780101604783,24.16,73410.71,0.24,0.01769,9e-05,0.92659]
[1780101609817,24.16,73409.43,0.24,0.01758,8e-05,0.92172]
[1780101615859,24.16,73405.0,0.24,0.01721,8e-05,0.90502]
[1780101620894,24.16,73405.41,0.24,0.01725,8e-05,0.90655]
[1780101625929,24.16,73405.76,0.24,0.01728,8e-05,0.90786]
[1780101631971,24.16,73406.46,0.24,0.01723,8e-05,0.90483]
[1780101638243,24.16,73407.37,0.24,0.01731,8e-05,0.90825]
[1780101644055,24.16,73408.62,0.24,0.01741,8e-05,0.91295]
[1780101650098,24.16,73406.98,0.24,0.01728,8e-05,0.90678]
[1780101656138,24.16,73406.76,0.24,0.01726,8e-05,0.90596]
[1780101661174,24.16,73408.8,0.24,0.01743,8e-05,0.91363]
[1780101666209,24.16,73410.05,0.24,0.01753,8e-05,0.91836]
[1780101668454,24.16,73414.33,0.24,0.0179,9e-05,0.93469]
[1780101677294,24.16,73414.24,0.24,0.01789,9e-05,0.93434]
[1780101682328,24.16,73415.97,0.24,0.01804,9e-05,0.941]
[1780101687362,24.16,73406.51,0.24,0.01724,8e-05,0.90502]
[1780101692398,24.16,73409.13,0.24,0.01735,8e-05,0.90919]
[1780101698664,24.16,73412.24,0.24,0.01761,8e-05,0.92095]
[1780101704484,24.16,73407.29,0.24,0.0172,8e-05,0.90229]
[1780101709516,24.16,73408.78,0.24,0.01732,8e-05,0.90787]
[1780101714552,24.16,73408.17,0.24,0.01727,8e-05,0.90558]
[1780101721603,24.16,73408.48,0.24,0.0173,8e-05,0.90675]
[1780101726636,24.16,73405.36,0.24,0.01704,8e-05,0.89509]
[1780101735701,24.16,73404.8,0.24,0.01699,8e-05,0.89301]
[1780101740735,24.16,73407.12,0.24,0.01718,8e-05,0.90165]
[1780101747784,24.16,73408.04,0.24,0.01726,8e-05,0.9051]
[1780101751814,24.16,73413.97,0.24,0.01766,9e-05,0.9218]
[1780101752823,24.16,73421.07,0.24,0.01827,9e-05,0.94913]
[1780101757855,24.16,73421.48,0.24,0.01831,9e-05,0.95073]
[1780101762891,24.16,73421.67,0.24,0.01832,9e-05,0.95147]
[1780101764904,24.16,73416.39,0.24,0.01786,9e-05,0.93105]
[1780101769165,24.16,73410.93,0.24,0.0174,8e-05,0.91028]
[1780101774974,24.16,73413.18,0.24,0.01759,8e-05,0.91879]
[1780101780016,24.16,73415.64,0.24,0.0178,9e-05,0.92817]
[1780101785047,24.16,73415.24,0.24,0.01776,9e-05,0.92664]
[1780101791088,24.16,73414.98,0.24,0.01774,9e-05,0.92565]
[1780101796124,24.16,73411.75,0.24,0.01747,8e-05,0.91338]
[1780101802166,24.16,73408.4,0.24,0.01719,8e-05,0.90078]
[1780101807201,24.16,73408.11,0.24,0.01716,8e-05,0.8997]
[1780101813243,24.16,73408.16,0.24,0.01706,8e-05,0.89424]
[1780101819516,24.16,73408.66,0.24,0.01711,8e-05,0.8961]
[1780101825327,24.16,73406.09,0.24,0.01689,8e-05,0.88656]
[1780101830363,24.16,73409.8,0.24,0.0172,8e-05,0.90036]
[1780101835400,24.16,73411.24,0.24,0.01732,8e-05,0.90576]
[1780101843455,24.16,73412.15,0.24,0.0174,8e-05,0.90918]
[1780101844460,24.16,73416.79,0.24,0.01779,9e-05,0.9268]
[1780101849725,24.16,73420.11,0.24,0.01808,9e-05,0.93957]
[1780101855537,24.16,73422.06,0.24,0.01825,9e-05,0.94713]
[1780101863594,24.16,73421.99,0.24,0.01824,9e-05,0.94686]
[1780101869636,24.16,73425.15,0.24,0.01852,9e-05,0.95921]
[1780101874671,24.16,73424.68,0.24,0.01837,9e-05,0.95148]
[1780101880716,24.16,73423.96,0.24,0.01831,9e-05,0.94867]
[1780101887762,24.16,73424.14,0.24,0.01832,9e-05,0.94937]
[1780101896825,24.16,73423.81,0.24,0.01829,9e-05,0.94809]
[1780101901860,24.16,73423.46,0.24,0.01826,9e-05,0.94673]
[1780101907903,24.16,73423.7,0.24,0.01828,9e-05,0.94766]
[1780101917972,24.16,73423.26,0.24,0.01825,9e-05,0.94595]
[1780101920295,24.16,73412.4,0.24,0.01731,8e-05,0.90442]
[1780101925026,24.16,73418.95,0.24,0.01787,9e-05,0.92929]
[1780101930365,24.16,73419.18,0.24,0.01789,9e-05,0.93018]
[1780101936101,24.16,73423.17,0.24,0.01813,9e-05,0.93975]
[1780101941135,24.16,73423.43,0.24,0.01815,9e-05,0.94075]
[1780101947179,24.16,73423.58,0.24,0.01817,9e-05,0.94133]
[1780101957249,24.16,73425.13,0.24,0.0183,9e-05,0.94736]
[1780101962285,24.16,73425.19,0.24,0.01831,9e-05,0.9476]
[1780101965305,24.16,73416.67,0.24,0.01757,9e-05,0.91482]
[1780101970651,24.16,73417.24,0.24,0.01762,9e-05,0.91699]
[1780101976380,24.16,73419.75,0.24,0.01783,9e-05,0.92657]
[1780101981416,24.16,73420.65,0.24,0.01791,9e-05,0.93002]
[1780101987459,24.16,73422.75,0.24,0.01809,9e-05,0.93812]
[1780101992494,24.16,73424.89,0.24,0.01817,9e-05,0.94056]
[1780101997529,24.16,73426.59,0.24,0.01832,9e-05,0.94717]
[1780102002565,24.16,73427.63,0.24,0.01841,9e-05,0.95124]
[1780102009613,24.16,73426.68,0.24,0.01833,9e-05,0.94753]
[1780102015655,24.16,73427.79,0.24,0.01843,9e-05,0.95186]
[1780102020689,24.16,73428.39,0.24,0.01848,9e-05,0.95422]
[1780102025727,24.16,73428.86,0.24,0.01852,9e-05,0.95606]
[1780102030760,24.16,73428.88,0.24,0.01853,9e-05,0.95614]
[1780102035795,24.16,73428.74,0.24,0.01851,9e-05,0.95559]
[1780102040831,24.16,73428.65,0.24,0.0185,9e-05,0.95524]
[1780102045865,24.16,73428.79,0.24,0.01852,9e-05,0.95579]
[1780102051907,24.16,73428.92,0.24,0.01842,9e-05,0.95038]
[1780102056942,24.16,73434.39,0.24,0.01891,9e-05,0.97198]
[1780102065001,24.16,73434.91,0.24,0.01896,9e-05,0.97405]
[1780102071364,24.16,73434.26,0.24,0.0189,9e-05,0.97146]
[1780102077087,24.16,73434.26,0.24,0.0189,9e-05,0.97146]
[1780102082124,24.16,73433.4,0.24,0.01882,9e-05,0.96804]
[1780102088166,24.16,73433.6,0.24,0.01884,9e-05,0.96884]
[1780102093200,24.16,73437.68,0.24,0.01921,9e-05,0.98515]
[1780102097917,24.16,73439.65,0.24,0.01939,9e-05,0.9931]
[1780102097982,24.16,73439.39,0.24,0.01937,9e-05,0.99205]
[1780102102522,24.16,73430.01,0.24,0.01852,9e-05,0.95465]
[1780102102562,24.16,73430.52,0.24,0.01856,9e-05,0.95666]
[1780102109312,24.16,73432.82,0.24,0.01877,9e-05,0.96574]
[1780102115355,24.16,73433.29,0.24,0.0187,9e-05,0.96163]
[1780102120395,24.16,73433.34,0.24,0.0187,9e-05,0.96183]
[1780102126434,24.16,73431.59,0.24,0.01855,9e-05,0.95493]
[1780102131788,24.16,73430.78,0.24,0.01848,9e-05,0.95175]
[1780102137509,24.16,73432.03,0.24,0.01859,9e-05,0.95666]
[1780102142545,24.16,73431.83,0.24,0.01857,9e-05,0.95588]
[1780102147579,24.16,73432.71,0.24,0.01865,9e-05,0.95934]
[1780102152614,24.16,73433.12,0.24,0.01868,9e-05,0.96096]
[1780102158655,24.16,73433.41,0.24,0.01871,9e-05,0.96211]
[1780102165706,24.16,73434.44,0.24,0.0188,9e-05,0.96619]
[1780102170742,24.16,73432.52,0.24,0.01863,9e-05,0.95859]
[1780102182825,24.16,73431.43,0.24,0.01842,9e-05,0.94837]
[1780102187863,24.16,73432.42,0.24,0.01851,9e-05,0.95225]
[1780102192896,24.16,73430.31,0.24,0.01832,9e-05,0.944]
[1780102195917,24.16,73420.48,0.24,0.01747,9e-05,0.90625]
[1780102200953,24.16,73420.3,0.24,0.01745,9e-05,0.90557]
[1780102205987,24.16,73420.71,0.24,0.01749,9e-05,0.90712]
[1780102211021,24.16,73427.94,0.24,0.01811,9e-05,0.93479]
[1780102216056,24.16,73430.94,0.24,0.01838,9e-05,0.94646]
[1780102221092,24.16,73430.84,0.24,0.01837,9e-05,0.94607]
[1780102227137,24.16,73432.36,0.24,0.01851,9e-05,0.95202]
[1780102232490,24.16,73432.81,0.24,0.01844,9e-05,0.94785]
[1780102238212,24.16,73433.03,0.24,0.01846,9e-05,0.94871]
[1780102243246,24.16,73433.63,0.24,0.01851,9e-05,0.95106]
[1780102248284,24.16,73433.67,0.24,0.01851,9e-05,0.95122]
[1780102254646,24.16,73433.85,0.24,0.01853,9e-05,0.95193]
[1780102260366,24.16,73434.91,0.24,0.01862,9e-05,0.9561]
[1780102262378,24.16,73430.29,0.24,0.01821,9e-05,0.93802]
[1780102267414,24.16,73426.76,0.24,0.0179,9e-05,0.92438]
[1780102272451,24.16,73426.05,0.24,0.01784,9e-05,0.92166]
[1780102277484,24.16,73431.39,0.24,0.01831,9e-05,0.9423]
[1780102280506,24.16,73426.0,0.24,0.01784,9e-05,0.92146]
[1780102286547,24.16,73425.84,0.24,0.01782,9e-05,0.92085]
[1780102294927,24.16,73425.29,0.24,0.01767,9e-05,0.91293]
[1780102299639,24.16,73429.77,0.24,0.01806,9e-05,0.93012]
[1780102304997,24.16,73432.35,0.24,0.01828,9e-05,0.94013]
[1780102310717,24.16,73434.3,0.24,0.01846,9e-05,0.94775]
[1780102315750,24.16,73432.03,0.24,0.01826,9e-05,0.93888]
[1780102320786,24.16,73432.93,0.24,0.01834,9e-05,0.94239]
[1780102325851,24.16,73436.77,0.24,0.01868,9e-05,0.95747]
[1780102327865,24.16,73428.59,0.24,0.01795,9e-05,0.92557]
[1780102332900,24.16,73428.44,0.24,0.01794,9e-05,0.92499]
[1780102337937,24.16,73429.32,0.24,0.01802,9e-05,0.92838]
[1780102338944,24.16,73434.37,0.24,0.01846,9e-05,0.94802]
[1780102340979,24.16,73470.21,0.24,0.02191,0.0001,1.09669]
[1780102341475,24.16,73470.21,0.24,0.02191,0.0001,1.09669]
[1780102341987,24.16,73470.69,0.24,0.02196,0.0001,1.0988]
[1780102347024,24.16,73474.68,0.24,0.02238,0.00011,1.1164]
[1780102347693,24.16,73474.68,0.24,0.02238,0.00011,1.1164]
[1780102348031,24.16,73472.62,0.24,0.02216,0.0001,1.10729]
[1780102350045,24.16,73466.55,0.24,0.02154,0.0001,1.08075]
[1780102355079,24.16,73468.16,0.24,0.02158,0.0001,1.08127]
[1780102362128,24.16,73465.78,0.24,0.02134,0.0001,1.07099]
[1780102367164,24.16,73465.74,0.24,0.02133,0.0001,1.07082]
[1780102372199,24.16,73466.1,0.24,0.02137,0.0001,1.07237]
[1780102378241,24.16,73463.21,0.24,0.02108,0.0001,1.05996]
[1780102383276,24.16,73463.37,0.24,0.02109,0.0001,1.06065]
[1780102385291,24.16,73470.35,0.24,0.0218,0.0001,1.0908]
[1780102386297,24.16,73475.02,0.24,0.02229,0.0001,1.11134]
[1780102391341,24.16,73475.75,0.24,0.02237,0.00011,1.11457]
[1780102396367,24.16,73476.83,0.24,0.02248,0.00011,1.11937]
[1780102401402,24.16,73478.66,0.24,0.02267,0.00011,1.12754]
[1780102404423,24.16,73482.95,0.24,0.02313,0.00011,1.14686]
[1780102409458,24.16,73479.33,0.24,0.02274,0.00011,1.13054]
[1780102414495,24.16,73480.83,0.24,0.02278,0.00011,1.13063]
[1780102419528,24.16,73484.23,0.24,0.02314,0.00011,1.14597]
[1780102423557,24.16,73479.36,0.24,0.02262,0.00011,1.12404]
[1780102428590,24.16,73476.17,0.24,0.02228,0.0001,1.10985]
[1780102433627,24.16,73472.55,0.24,0.02191,0.0001,1.09392]
[1780102438662,24.16,73474.63,0.24,0.02212,0.0001,1.10305]
[1780102443698,24.16,73477.38,0.24,0.02241,0.00011,1.11522]
[1780102448736,24.16,73466.79,0.24,0.02132,0.0001,1.06891]
[1780102450746,24.16,73458.44,0.24,0.02049,0.0001,1.03343]
[1780102456080,24.16,73459.78,0.24,0.02062,0.0001,1.03906]
[1780102461821,24.16,73462.48,0.24,0.02089,0.0001,1.05048]
[1780102466858,24.16,73463.57,0.24,0.02099,0.0001,1.05512]
[1780102471891,24.16,73463.92,0.24,0.02091,0.0001,1.05024]
[1780102473910,24.16,73457.8,0.24,0.02031,0.0001,1.02447]
[1780102474914,24.16,73442.93,0.24,0.0189,9e-05,0.96386]
[1780102480957,24.16,73444.27,0.24,0.01903,9e-05,0.96921]
[1780102484984,24.16,73449.0,0.24,0.01947,9e-05,0.98826]
[1780102488007,24.16,73457.75,0.24,0.0203,0.0001,1.02426]
[1780102491041,24.16,73433.05,0.24,0.01802,9e-05,0.92514]
[1780102493052,24.16,73420.17,0.24,0.01692,8e-05,0.87647]
[1780102498087,24.16,73420.58,0.24,0.01695,8e-05,0.87799]
[1780102502126,24.16,73425.64,0.24,0.01738,9e-05,0.89689]
[1780102503129,24.16,73431.69,0.24,0.0179,9e-05,0.9199]
[1780102505172,24.16,73436.05,0.24,0.01828,9e-05,0.93677]
[1780102506435,24.16,73440.24,0.24,0.01866,9e-05,0.9532]
[1780102512185,24.16,73441.29,0.24,0.01875,9e-05,0.95735]
[1780102517218,24.16,73440.76,0.24,0.01871,9e-05,0.95525]
[1780102518225,24.16,73435.55,0.24,0.01824,9e-05,0.93482]
[1780102523262,24.16,73437.53,0.24,0.01841,9e-05,0.94255]
[1780102528296,24.16,73440.58,0.24,0.01869,9e-05,0.95454]
[1780102533331,24.16,73437.93,0.24,0.01834,9e-05,0.93815]
[1780102540380,24.16,73438.1,0.24,0.01835,9e-05,0.93882]
[1780102545415,24.16,73436.62,0.24,0.01822,9e-05,0.93305]
[1780102550451,24.16,73437.41,0.24,0.01829,9e-05,0.93613]
[1780102556493,24.16,73435.18,0.24,0.01809,9e-05,0.92747]
[1780102562536,24.16,73435.58,0.24,0.01813,9e-05,0.92902]
[1780102566563,24.16,73440.45,0.24,0.01857,9e-05,0.94803]
[1780102571600,24.16,73444.79,0.24,0.01896,9e-05,0.96522]
[1780102573615,24.16,73449.13,0.24,0.01936,9e-05,0.98266]
[1780102576926,24.16,73444.61,0.24,0.01894,9e-05,0.96451]
[1780102582675,24.16,73442.64,0.24,0.01876,9e-05,0.95668]
[1780102589725,24.16,73442.28,0.24,0.01873,9e-05,0.95525]
[1780102592745,24.16,73439.77,0.24,0.01839,9e-05,0.93938]
[1780102597781,24.16,73441.31,0.24,0.01853,9e-05,0.94542]
[1780102599794,24.16,73433.33,0.24,0.01782,9e-05,0.91446]
[1780102604829,24.16,73431.81,0.24,0.01769,9e-05,0.90865]
[1780102609864,24.16,73431.54,0.24,0.01767,9e-05,0.90762]
[1780102614900,24.16,73433.36,0.24,0.01783,9e-05,0.91457]
[1780102617207,24.16,73439.96,0.24,0.01841,9e-05,0.94013]
[1780102618929,24.16,73446.95,0.24,0.01905,9e-05,0.96778]
[1780102623968,24.16,73446.66,0.24,0.01902,9e-05,0.96662]
[1780102629000,24.16,73445.02,0.24,0.01887,9e-05,0.96009]
[1780102634046,24.16,73447.02,0.24,0.01905,9e-05,0.96806]
[1780102640089,24.16,73446.85,0.24,0.01904,9e-05,0.96738]
[1780102646130,24.16,73445.98,0.24,0.01896,9e-05,0.96391]
[1780102651165,24.16,73445.22,0.24,0.01877,9e-05,0.95483]
[1780102657489,24.16,73444.93,0.24,0.01875,9e-05,0.95369]
[1780102663249,24.16,73444.42,0.24,0.0187,9e-05,0.95167]
[1780102668284,24.16,73444.13,0.24,0.01867,9e-05,0.95052]
[1780102673319,24.16,73445.95,0.24,0.01884,9e-05,0.95773]
[1780102678354,24.16,73444.69,0.24,0.01872,9e-05,0.95274]
[1780102683389,24.16,73444.21,0.24,0.01868,9e-05,0.95084]
[1780102688423,24.16,73447.36,0.24,0.01897,9e-05,0.96334]
[1780102693459,24.16,73447.51,0.24,0.01898,9e-05,0.96394]
[1780102700508,24.16,73445.52,0.24,0.0188,9e-05,0.95602]
[1780102705543,24.16,73450.54,0.24,0.01926,9e-05,0.9761]
[1780102710579,24.16,73453.72,0.24,0.01956,9e-05,0.98898]
[1780102714606,24.16,73459.66,0.24,0.02001,0.0001,1.00713]
[1780102721658,24.16,73459.42,0.24,0.01999,0.0001,1.00613]
[1780102726690,24.16,73458.69,0.24,0.01992,0.0001,1.00312]
[1780102732740,24.16,73458.1,0.24,0.01986,0.0001,1.0007]
[1780102735761,24.16,73451.95,0.24,0.01928,9e-05,0.97565]
[1780102739788,24.16,73445.28,0.24,0.01866,9e-05,0.94904]
[1780102744827,24.16,73444.16,0.24,0.01856,9e-05,0.94462]
[1780102749858,24.16,73443.57,0.24,0.01851,9e-05,0.9423]
[1780102754894,24.16,73446.09,0.24,0.01874,9e-05,0.95224]
[1780102759930,24.16,73446.04,0.24,0.01873,9e-05,0.95204]
[1780102764964,24.16,73449.12,0.24,0.01902,9e-05,0.96429]
[1780102770000,24.16,73450.89,0.24,0.01918,9e-05,0.97138]
[1780102775038,24.16,73451.38,0.24,0.01911,9e-05,0.96724]
[1780102780074,24.16,73450.99,0.24,0.01907,9e-05,0.96567]
[1780102785104,24.16,73451.26,0.24,0.0191,9e-05,0.96675]
[1780102790139,24.16,73451.79,0.24,0.01915,9e-05,0.96888]
[1780102795681,24.16,73451.88,0.24,0.01916,9e-05,0.96924]
[1780102795786,24.16,73427.98,0.24,0.01704,8e-05,0.87685]
[1780102797189,24.16,73407.91,0.24,0.01542,8e-05,0.80466]
[1780102800020,24.16,73401.96,0.24,0.01496,8e-05,0.78418]
[1780102800220,24.16,73400.65,0.24,0.01487,7e-05,0.77973]
[1780102802470,24.16,73401.18,0.24,0.01491,8e-05,0.78153]
[1780102802474,24.16,73400.11,0.24,0.01483,7e-05,0.7779]
[1780102807498,24.16,73410.46,0.24,0.01562,8e-05,0.81357]
[1780102807597,24.16,73410.37,0.24,0.01561,8e-05,0.81325]
[1780102813300,24.16,73407.52,0.24,0.01539,8e-05,0.80331]
[1780102818371,24.16,73405.34,0.24,0.01522,8e-05,0.79577]
[1780102818615,24.16,73435.58,0.24,0.01769,9e-05,0.90546]
[1780102824379,24.16,73436.46,0.24,0.01777,9e-05,0.90882]
[1780102827088,24.16,73437.44,0.24,0.01785,9e-05,0.91257]
[1780102827399,24.16,73436.66,0.24,0.01778,9e-05,0.90958]
[1780102832438,24.16,73439.59,0.24,0.01793,9e-05,0.91492]
[1780102837474,24.16,73434.87,0.24,0.01752,9e-05,0.89691]
[1780102842508,24.16,73432.18,0.24,0.01729,9e-05,0.88676]
[1780102844524,24.16,73427.88,0.24,0.01692,8e-05,0.87074]
[1780102847543,24.16,73422.22,0.24,0.01646,8e-05,0.84998]
[1780102852578,24.16,73422.04,0.24,0.01644,8e-05,0.84933]
[1780102856608,24.16,73417.79,0.24,0.0161,8e-05,0.83401]
[1780102858383,24.16,73416.62,0.24,0.016,8e-05,0.82983]
[1780102858622,24.16,73415.12,0.24,0.01588,8e-05,0.8245]
[1780102863656,24.16,73403.7,0.24,0.015,8e-05,0.78476]
[1780102864337,24.16,73403.7,0.24,0.015,8e-05,0.78476]
[1780102864665,24.16,73399.52,0.24,0.01468,7e-05,0.7706]
[1780102866434,24.16,73399.6,0.24,0.01469,7e-05,0.77087]
[1780102866678,24.16,73399.72,0.24,0.0147,7e-05,0.77127]
[1780102869200,24.16,73398.95,0.24,0.01464,7e-05,0.76868]
[1780102869699,24.16,73395.94,0.24,0.01442,7e-05,0.75863]
[1780102871712,24.16,73391.1,0.24,0.01407,7e-05,0.74268]
[1780102876747,24.16,73391.02,0.24,0.01406,7e-05,0.74242]
[1780102882793,24.16,73391.23,0.24,0.01408,7e-05,0.74311]
[1780102887841,24.16,73389.82,0.24,0.01398,7e-05,0.73851]
[1780102891882,24.16,73386.31,0.24,0.01364,7e-05,0.72207]
[1780102894892,24.16,73374.93,0.24,0.01286,7e-05,0.6864]
[1780102899926,24.16,73376.66,0.24,0.01298,7e-05,0.69173]
[1780102903953,24.16,73380.83,0.24,0.01326,7e-05,0.70471]
[1780102905967,24.16,73385.94,0.24,0.01361,7e-05,0.72089]
[1780102911002,24.16,73387.46,0.24,0.01372,7e-05,0.72576]
[1780102916040,24.16,73385.24,0.24,0.01356,7e-05,0.71866]
[1780102922085,24.16,73382.05,0.24,0.01334,7e-05,0.70855]
[1780102927119,24.16,73381.0,0.24,0.01327,7e-05,0.70525]
[1780102931149,24.16,73375.8,0.24,0.01292,7e-05,0.68907]
[1780102936182,24.16,73375.84,0.24,0.01292,7e-05,0.6892]
[1780102941220,24.16,73372.92,0.24,0.01273,7e-05,0.68024]
[1780102946256,24.16,73375.0,0.24,0.01287,7e-05,0.68661]
[1780102949536,24.16,73379.11,0.24,0.01314,7e-05,0.69933]
[1780102955317,24.16,73378.67,0.24,0.01302,7e-05,0.693]
[1780102960353,24.16,73379.42,0.24,0.01307,7e-05,0.69532]
[1780102965389,24.16,73380.2,0.24,0.01313,7e-05,0.69775]
[1780102970424,24.16,73382.91,0.24,0.01331,7e-05,0.70623]
[1780102975458,24.16,73384.12,0.24,0.01339,7e-05,0.71005]
[1780102980492,24.16,73385.42,0.24,0.01348,7e-05,0.71416]
[1780102985533,24.16,73387.54,0.24,0.01363,7e-05,0.72092]
[1780102987546,24.16,73392.45,0.24,0.01398,7e-05,0.73675]
[1780102992580,24.16,73393.88,0.24,0.01408,7e-05,0.74141]
[1780102996607,24.16,73398.71,0.24,0.01443,7e-05,0.75734]
[1780103001642,24.16,73399.56,0.24,0.01449,7e-05,0.76017]
[1780103006679,24.16,73400.02,0.24,0.01453,7e-05,0.7617]
[1780103008691,24.16,73404.16,0.24,0.01484,8e-05,0.77562]
[1780103009957,24.16,73408.82,0.24,0.01519,8e-05,0.79154]
[1780103014733,24.16,73416.12,0.24,0.01566,8e-05,0.81146]
[1780103017755,24.16,73420.59,0.24,0.01601,8e-05,0.82728]
[1780103022790,24.16,73420.95,0.24,0.01604,8e-05,0.82856]
[1780103030846,24.16,73421.73,0.24,0.0161,8e-05,0.83135]
[1780103031199,24.16,73421.73,0.24,0.0161,8e-05,0.83135]
[1780103031852,24.16,73426.54,0.24,0.01649,8e-05,0.84871]
[1780103036887,24.16,73433.93,0.24,0.01711,8e-05,0.87593]
[1780103037393,24.16,73433.93,0.24,0.01711,8e-05,0.87593]
[1780103037894,24.16,73437.18,0.24,0.01739,9e-05,0.88811]
[1780103042930,24.16,73439.57,0.24,0.0176,9e-05,0.89715]
[1780103047967,24.16,73440.72,0.24,0.0177,9e-05,0.90153]
[1780103053001,24.16,73442.76,0.24,0.01788,9e-05,0.90933]
[1780103058037,24.16,73442.3,0.24,0.01784,9e-05,0.90757]
[1780103064081,24.16,73445.31,0.24,0.0181,9e-05,0.91916]
[1780103069118,24.16,73446.95,0.24,0.01825,9e-05,0.92552]
[1780103074151,24.16,73453.71,0.24,0.01875,9e-05,0.94602]
[1780103080451,24.16,73452.69,0.24,0.01866,9e-05,0.94198]
[1780103087244,24.16,73452.85,0.24,0.01867,9e-05,0.94261]
[1780103092279,24.16,73451.57,0.24,0.01855,9e-05,0.93757]
[1780103097314,24.16,73446.52,0.24,0.0181,9e-05,0.91787]
[1780103100591,24.16,73442.26,0.24,0.01772,9e-05,0.9015]
[1780103106380,24.16,73441.62,0.24,0.01767,9e-05,0.89906]
[1780103111424,24.16,73441.77,0.24,0.01768,9e-05,0.89963]
[1780103113427,24.16,73431.32,0.24,0.01679,8e-05,0.8605]
[1780103114434,24.16,73426.54,0.24,0.01639,8e-05,0.84305]
[1780103119467,24.16,73426.91,0.24,0.01642,8e-05,0.84439]
[1780103124509,24.16,73429.02,0.24,0.01659,8e-05,0.85207]
[1780103129543,24.16,73429.43,0.24,0.01663,8e-05,0.85357]
[1780103134995,24.16,73431.72,0.24,0.01671,8e-05,0.85624]
[1780103136594,24.16,73440.42,0.24,0.01745,9e-05,0.88863]
[1780103141629,24.16,73443.99,0.24,0.01776,9e-05,0.9022]
[1780103147672,24.16,73442.6,0.24,0.01764,9e-05,0.8969]
[1780103150941,24.16,73434.06,0.24,0.01691,8e-05,0.86486]
[1780103154722,24.16,73429.63,0.24,0.01654,8e-05,0.8486]
[1780103159757,24.16,73430.4,0.24,0.0166,8e-05,0.85141]
[1780103164793,24.16,73430.22,0.24,0.01659,8e-05,0.85075]
[1780103167813,24.16,73435.4,0.24,0.01702,8e-05,0.86983]
[1780103169828,24.16,73440.33,0.24,0.01744,9e-05,0.88829]
[1780103174863,24.16,73442.3,0.24,0.01761,9e-05,0.89575]
[1780103179897,24.16,73441.89,0.24,0.01758,9e-05,0.8942]
[1780103184932,24.16,73436.28,0.24,0.0171,9e-05,0.8731]
[1780103189967,24.16,73437.37,0.24,0.01719,9e-05,0.87717]
[1780103198023,24.16,73437.32,0.24,0.01708,9e-05,0.87117]
[1780103203058,24.16,73436.22,0.24,0.01698,8e-05,0.86709]
[1780103209100,24.16,73436.71,0.24,0.01702,8e-05,0.86891]
[1780103214135,24.16,73436.23,0.24,0.01698,8e-05,0.86712]
[1780103219172,24.16,73435.71,0.24,0.01694,8e-05,0.8652]
[1780103223199,24.16,73431.2,0.24,0.01656,8e-05,0.84862]
[1780103228235,24.16,73432.71,0.24,0.01669,8e-05,0.85414]
[1780103233270,24.16,73432.94,0.24,0.01671,8e-05,0.85499]
[1780103241577,24.16,73433.1,0.24,0.01672,8e-05,0.85557]
[1780103247367,24.16,73435.28,0.24,0.0169,8e-05,0.8636]
[1780103252403,24.16,73436.35,0.24,0.01688,8e-05,0.86179]
[1780103257439,24.16,73436.06,0.24,0.01686,8e-05,0.86072]
[1780103262473,24.16,73437.0,0.24,0.01694,8e-05,0.86419]
[1780103267507,24.16,73439.13,0.24,0.01712,9e-05,0.87211]
[1780103272544,24.16,73440.77,0.24,0.01726,9e-05,0.87824]
[1780103277578,24.16,73441.94,0.24,0.01736,9e-05,0.88264]
[1780103282613,24.16,73443.04,0.24,0.01746,9e-05,0.88678]
[1780103288656,24.16,73443.24,0.24,0.01747,9e-05,0.88754]
[1780103293692,24.16,73443.5,0.24,0.0175,9e-05,0.88852]
[1780103298726,24.16,73443.22,0.24,0.01747,9e-05,0.88746]
[1780103303761,24.16,73449.89,0.24,0.01806,9e-05,0.91296]
[1780103310141,24.16,73451.9,0.24,0.01824,9e-05,0.92075]
[1780103317859,24.16,73454.18,0.24,0.01833,9e-05,0.9236]
[1780103322149,24.16,73462.59,0.24,0.01911,9e-05,0.95686]
[1780103328938,24.16,73465.19,0.24,0.01935,9e-05,0.96733]
[1780103335986,24.16,73466.28,0.24,0.01946,0.0001,0.97174]
[1780103340034,24.16,73461.97,0.24,0.01905,9e-05,0.95438]
[1780103345051,24.16,73463.15,0.24,0.01916,9e-05,0.95911]
[1780103347064,24.16,73458.84,0.24,0.01876,9e-05,0.94192]
[1780103351094,24.16,73463.74,0.24,0.01922,9e-05,0.96148]
[1780103356130,24.16,73462.67,0.24,0.01912,9e-05,0.95718]
[1780103359152,24.16,73467.35,0.24,0.01956,0.0001,0.97609]
[1780103364186,24.16,73468.76,0.24,0.0197,0.0001,0.98184]
[1780103369221,24.16,73471.23,0.24,0.01993,0.0001,0.99198]
[1780103372243,24.16,73477.29,0.24,0.02041,0.0001,1.01079]
[1780103375264,24.16,73482.04,0.24,0.02088,0.0001,1.03081]
[1780103380300,24.16,73482.55,0.24,0.02094,0.0001,1.03298]
[1780103385333,24.16,73484.48,0.24,0.02113,0.0001,1.04121]
[1780103390368,24.16,73480.61,0.24,0.02074,0.0001,1.02475]
[1780103395404,24.16,73481.05,0.24,0.02078,0.0001,1.02661]
[1780103400445,24.16,73480.67,0.24,0.02075,0.0001,1.025]
[1780103405473,24.16,73480.68,0.24,0.02075,0.0001,1.02505]
[1780103410508,24.16,73480.63,0.24,0.02074,0.0001,1.02483]
[1780103414536,24.16,73485.87,0.24,0.02128,0.0001,1.04717]
[1780103419571,24.16,73490.91,0.24,0.0218,0.00011,1.069]
[1780103424608,24.16,73490.25,0.24,0.02173,0.0001,1.06612]
[1780103427629,24.16,73494.59,0.24,0.02219,0.00011,1.08516]
[1780103432927,24.16,73493.62,0.24,0.02196,0.00011,1.07421]
[1780103438706,24.16,73481.74,0.24,0.02073,0.0001,1.02306]
[1780103442997,24.16,73472.97,0.24,0.01986,0.0001,0.9865]
[1780103448778,24.16,73475.47,0.24,0.02011,0.0001,0.99682]
[1780103454818,24.16,73478.89,0.24,0.02044,0.0001,1.01107]
[1780103456831,24.16,73486.46,0.24,0.02121,0.0001,1.04316]
[1780103461867,24.16,73491.69,0.24,0.02175,0.0001,1.06577]
[1780103465895,24.16,73496.76,0.24,0.02229,0.00011,1.08805]
[1780103466902,24.16,73502.87,0.24,0.02295,0.00011,1.11535]
[1780103467908,24.16,73493.59,0.24,0.02195,0.00011,1.07408]
[1780103473253,24.16,73490.34,0.24,0.02161,0.0001,1.0599]
[1780103478986,24.16,73490.11,0.24,0.02159,0.0001,1.0589]
[1780103486035,24.16,73490.15,0.24,0.02159,0.0001,1.05908]
[1780103492076,24.16,73490.08,0.24,0.02146,0.0001,1.05218]
[1780103502144,24.16,73490.22,0.24,0.02147,0.0001,1.05278]
[1780103505931,24.16,73489.89,0.24,0.02144,0.0001,1.05135]
[1780103506033,24.16,73489.89,0.24,0.02144,0.0001,1.05135]
[1780103511210,24.16,73489.6,0.24,0.02141,0.0001,1.0501]
[1780103516246,24.16,73489.88,0.24,0.02144,0.0001,1.05131]
[1780103523610,24.16,73490.19,0.24,0.02147,0.0001,1.05265]
[1780103533680,24.16,73490.72,0.24,0.02152,0.0001,1.05494]
[1780103539407,24.16,73490.62,0.24,0.02151,0.0001,1.05451]
[1780103544442,24.16,73491.68,0.24,0.02162,0.0001,1.05911]
[1780103551490,24.16,73491.6,0.24,0.02149,0.0001,1.05215]
[1780103556527,24.16,73489.77,0.24,0.0213,0.0001,1.04426]
[1780103561561,24.16,73482.44,0.24,0.02055,0.0001,1.01309]
[1780103569620,24.16,73482.75,0.24,0.02058,0.0001,1.01439]
[1780103575659,24.16,73481.72,0.24,0.02048,0.0001,1.01007]
[1780103581701,24.16,73480.13,0.24,0.02032,0.0001,1.00342]
[1780103586737,24.16,73483.09,0.24,0.02062,0.0001,1.01583]
[1780103591772,24.16,73481.79,0.24,0.02048,0.0001,1.01036]
[1780103597815,24.16,73481.92,0.24,0.0205,0.0001,1.01091]
[1780103602847,24.16,73484.36,0.24,0.02074,0.0001,1.02119]
[1780103606875,24.16,73471.72,0.24,0.0195,0.0001,0.96879]
[1780103612918,24.16,73472.26,0.24,0.01943,0.0001,0.96471]
[1780103617955,24.16,73472.93,0.24,0.01949,0.0001,0.96743]
[1780103624316,24.16,73472.96,0.24,0.0195,0.0001,0.96755]
[1780103633060,24.16,73472.7,0.24,0.01947,0.0001,0.96649]
[1780103638094,24.16,73472.7,0.24,0.01947,0.0001,0.96649]
[1780103643130,24.16,73475.94,0.24,0.01978,0.0001,0.97971]
[1780103648166,24.16,73478.57,0.24,0.02004,0.0001,0.99054]
[1780103653200,24.16,73477.61,0.24,0.01995,0.0001,0.98658]
[1780103658237,24.16,73478.68,0.24,0.02005,0.0001,0.991]
[1780103663270,24.16,73479.62,0.24,0.02015,0.0001,0.99489]
[1780103668305,24.16,73479.31,0.24,0.02011,0.0001,0.9936]
[1780103673339,24.16,73479.42,0.24,0.02,0.0001,0.98768]
[1780103681399,24.16,73478.48,0.24,0.01991,0.0001,0.9838]
[1780103686432,24.16,73480.78,0.24,0.02014,0.0001,0.9933]
[1780103691468,24.16,73481.56,0.24,0.02021,0.0001,0.99654]
[1780103698517,24.16,73481.97,0.24,0.02025,0.0001,0.99825]
[1780103704560,24.16,73476.37,0.24,0.0197,0.0001,0.97514]
[1780103709594,24.16,73477.75,0.24,0.01984,0.0001,0.9808]
[1780103714952,24.16,73477.54,0.24,0.01982,0.0001,0.97993]
[1780103720674,24.16,73476.94,0.24,0.01976,0.0001,0.97747]
[1780103722686,24.16,73465.67,0.24,0.01869,9e-05,0.93212]
[1780103724699,24.16,73454.82,0.24,0.0177,9e-05,0.89]
[1780103729734,24.16,73451.13,0.24,0.01738,9e-05,0.87601]
[1780103735782,24.16,73451.58,0.24,0.01731,9e-05,0.87179]
[1780103741822,24.16,73452.83,0.24,0.01742,9e-05,0.8765]
[1780103746859,24.16,73456.77,0.24,0.01776,9e-05,0.89146]
[1780103751894,24.16,73462.51,0.24,0.01828,9e-05,0.9136]
[1780103756927,24.16,73456.27,0.24,0.01772,9e-05,0.88955]
[1780103761963,24.16,73456.83,0.24,0.01777,9e-05,0.89169]
[1780103766998,24.16,73458.39,0.24,0.01791,9e-05,0.89766]
[1780103772033,24.16,73459.01,0.24,0.01796,9e-05,0.90005]
[1780103777068,24.16,73459.18,0.24,0.01798,9e-05,0.9007]
[1780103782104,24.16,73464.47,0.24,0.01846,9e-05,0.92126]
[1780103787137,24.16,73464.59,0.24,0.01847,9e-05,0.92173]
[1780103792177,24.16,73472.26,0.24,0.01907,9e-05,0.94594]
[1780103797209,24.16,73484.48,0.24,0.02025,0.0001,0.99584]
[1780103802246,24.16,73486.07,0.24,0.02041,0.0001,1.00248]
[1780103807280,24.16,73487.24,0.24,0.02053,0.0001,1.00739]
[1780103812321,24.16,73481.36,0.24,0.01995,0.0001,0.98292]
[1780103817357,24.16,73481.32,0.24,0.01994,0.0001,0.98275]
[1780103822393,24.16,73481.5,0.24,0.01996,0.0001,0.98349]
[1780103827428,24.16,73485.82,0.24,0.02039,0.0001,1.00143]
[1780103832462,24.16,73485.92,0.24,0.0204,0.0001,1.00185]
[1780103837499,24.16,73486.14,0.24,0.02042,0.0001,1.00277]
[1780103842534,24.16,73477.95,0.24,0.01961,0.0001,0.96893]
[1780103847568,24.16,73477.71,0.24,0.01959,0.0001,0.96796]
[1780103852603,24.16,73477.42,0.24,0.01944,0.0001,0.96046]
[1780103857638,24.16,73477.96,0.24,0.01949,0.0001,0.96265]
[1780103862674,24.16,73474.46,0.24,0.01916,0.0001,0.94852]
[1780103867708,24.16,73476.18,0.24,0.01932,0.0001,0.95544]
[1780103872743,24.16,73480.01,0.24,0.01969,0.0001,0.97101]
[1780103877778,24.16,73484.2,0.24,0.0201,0.0001,0.98825]
[1780103882814,24.16,73484.13,0.24,0.0201,0.0001,0.98796]
[1780103887849,24.16,73484.72,0.24,0.02015,0.0001,0.99041]
[1780103892884,24.16,73466.92,0.24,0.01845,9e-05,0.91861]
[1780103897918,24.16,73464.35,0.24,0.01822,9e-05,0.90858]
[1780103902956,24.16,73465.16,0.24,0.01829,9e-05,0.91173]
[1780103907990,24.16,73466.07,0.24,0.01837,9e-05,0.91528]
[1780103913024,24.16,73473.22,0.24,0.01892,9e-05,0.93732]
[1780103918059,24.16,73475.12,0.24,0.0191,9e-05,0.94491]
[1780103925108,24.16,73474.77,0.24,0.01907,9e-05,0.94351]
[1780103930146,24.16,73474.07,0.24,0.019,9e-05,0.94071]
[1780103933165,24.16,73478.87,0.24,0.01946,0.0001,0.96003]
[1780103935177,24.16,73479.15,0.24,0.01948,0.0001,0.96116]
[1780103941221,24.16,73482.4,0.24,0.0198,0.0001,0.97443]
[1780103946593,24.16,73483.74,0.24,0.01993,0.0001,0.97994]
[1780103952297,24.16,73483.6,0.24,0.01992,0.0001,0.97936]
[1780103957334,24.16,73494.14,0.24,0.02098,0.0001,1.02351]
[1780103962368,24.16,73496.96,0.24,0.02127,0.0001,1.03558]
[1780103967402,24.16,73499.7,0.24,0.02156,0.00011,1.0474]
[1780103972437,24.16,73499.18,0.24,0.02137,0.0001,1.0385]
[1780103977473,24.16,73499.78,0.24,0.02144,0.0001,1.04109]
[1780103982510,24.16,73505.14,0.24,0.022,0.00011,1.06443]
[1780103987546,24.16,73505.42,0.24,0.02203,0.00011,1.06566]
[1780103992579,24.16,73504.53,0.24,0.02194,0.00011,1.06175]
[1780103997616,24.16,73507.32,0.24,0.02224,0.00011,1.07403]
[1780104002650,24.16,73509.71,0.24,0.0225,0.00011,1.08464]
[1780104007687,24.16,73513.08,0.24,0.02287,0.00011,1.09972]
[1780104012741,24.16,73502.74,0.24,0.02175,0.00011,1.05393]
[1780104013741,24.16,73491.95,0.24,0.02063,0.0001,1.00769]
[1780104018779,24.16,73489.74,0.24,0.0204,0.0001,0.99841]
[1780104020788,24.16,73473.9,0.24,0.01886,9e-05,0.9338]
[1780104024820,24.16,73487.6,0.24,0.02019,0.0001,0.98949]
[1780104029851,24.16,73484.28,0.24,0.01986,0.0001,0.97577]
[1780104034886,24.16,73483.75,0.24,0.01969,0.0001,0.96721]
[1780104039920,24.16,73486.23,0.24,0.01993,0.0001,0.97739]
[1780104044957,24.16,73491.66,0.24,0.02047,0.0001,0.99995]
[1780104049994,24.16,73491.07,0.24,0.02041,0.0001,0.99748]
[1780104055030,24.16,73494.18,0.24,0.02073,0.0001,1.01056]
[1780104060076,24.16,73497.62,0.24,0.02108,0.0001,1.02518]
[1780104065105,24.16,73495.81,0.24,0.02089,0.0001,1.01747]
[1780104071149,24.16,73496.49,0.24,0.02096,0.0001,1.02036]
[1780104076182,24.16,73490.51,0.24,0.02036,0.0001,0.99514]
[1780104083246,24.16,73489.82,0.24,0.02029,0.0001,0.99226]
[1780104088264,24.16,73487.16,0.24,0.02002,0.0001,0.98122]
[1780104093299,24.16,73489.42,0.24,0.02012,0.0001,0.98414]
[1780104098334,24.16,73494.64,0.24,0.02065,0.0001,1.00596]
[1780104103369,24.16,73497.9,0.24,0.02098,0.0001,1.01977]
[1780104108403,24.16,73497.19,0.24,0.02091,0.0001,1.01675]
[1780104115453,24.16,73498.19,0.24,0.02101,0.0001,1.02101]
[1780104120489,24.16,73499.05,0.24,0.0211,0.0001,1.02468]
[1780104125523,24.16,73501.64,0.24,0.02137,0.0001,1.0358]
[1780104130558,24.16,73501.18,0.24,0.02132,0.0001,1.03381]
[1780104135593,24.16,73502.91,0.24,0.0215,0.00011,1.04128]
[1780104141638,24.16,73504.47,0.24,0.02167,0.00011,1.04805]
[1780104146673,24.16,73506.61,0.24,0.0219,0.00011,1.05738]
[1780104151706,24.16,73508.39,0.24,0.02195,0.00011,1.05843]
[1780104156742,24.16,73511.16,0.24,0.02225,0.00011,1.07062]
[1780104161779,24.16,73511.45,0.24,0.02228,0.00011,1.07191]
[1780104166813,24.16,73511.84,0.24,0.02233,0.00011,1.07363]
[1780104172854,24.16,73511.96,0.24,0.02234,0.00011,1.07417]
[1780104178217,24.16,73510.97,0.24,0.02223,0.00011,1.06978]
[1780104183930,24.16,73509.94,0.24,0.02212,0.00011,1.06524]
[1780104188968,24.16,73509.9,0.24,0.02212,0.00011,1.06506]
[1780104194001,24.16,73503.43,0.24,0.02143,0.00011,1.03685]
[1780104199045,24.16,73512.7,0.24,0.02242,0.00011,1.07745]
[1780104204077,24.16,73514.79,0.24,0.02265,0.00011,1.08677]
[1780104209105,24.16,73516.24,0.24,0.02281,0.00011,1.09327]
[1780104215147,24.16,73515.6,0.24,0.0226,0.00011,1.08351]
[1780104220183,24.16,73515.35,0.24,0.02257,0.00011,1.0824]
[1780104225218,24.16,73515.4,0.24,0.02258,0.00011,1.08262]
[1780104230253,24.16,73517.65,0.24,0.02283,0.00011,1.0927]
[1780104235291,24.16,73514.1,0.24,0.02244,0.00011,1.07683]
[1780104240324,24.16,73512.75,0.24,0.02229,0.00011,1.07084]
[1780104246372,24.16,73512.88,0.24,0.0223,0.00011,1.07142]
[1780104251402,24.16,73516.0,0.24,0.02265,0.00011,1.0853]
[1780104256437,24.16,73514.46,0.24,0.02248,0.00011,1.07843]
[1780104261474,24.16,73519.75,0.24,0.02306,0.00011,1.10217]
[1780104266509,24.16,73520.03,0.24,0.02309,0.00011,1.10344]
[1780104271544,24.16,73520.39,0.24,0.023,0.00011,1.09812]
[1780104276579,24.16,73520.65,0.24,0.02303,0.00011,1.09929]
[1780104282623,24.16,73521.07,0.24,0.02307,0.00011,1.10119]
[1780104287657,24.16,73523.02,0.24,0.02329,0.00011,1.11004]
[1780104292723,24.16,73528.8,0.24,0.02395,0.00012,1.13659]
[1780104297758,24.16,73531.14,0.24,0.02423,0.00012,1.14747]
[1780104302794,24.16,73528.89,0.24,0.02396,0.00012,1.137]
[1780104307828,24.16,73536.1,0.24,0.02481,0.00012,1.17078]
[1780104312862,24.16,73538.99,0.24,0.02516,0.00012,1.18453]
[1780104317897,24.16,73539.98,0.24,0.02528,0.00012,1.18926]
[1780104322933,24.16,73542.37,0.24,0.02557,0.00012,1.20075]
[1780104327968,24.16,73544.11,0.24,0.02578,0.00012,1.20917]
[1780104333009,24.16,73545.65,0.24,0.02582,0.00012,1.20928]
[1780104338037,24.16,73543.93,0.24,0.02561,0.00012,1.20096]
[1780104343072,24.16,73546.25,0.24,0.0259,0.00012,1.2122]
[1780104348107,24.16,73545.36,0.24,0.02579,0.00012,1.20788]
[1780104353145,24.16,73543.12,0.24,0.02551,0.00012,1.19705]
[1780104358181,24.16,73543.43,0.24,0.02555,0.00012,1.19854]
[1780104363218,24.16,73537.56,0.24,0.02484,0.00012,1.17048]
[1780104369258,24.16,73537.98,0.24,0.02489,0.00012,1.17247]
[1780104374293,24.16,73545.05,0.24,0.02575,0.00012,1.20637]
[1780104380339,24.16,73543.08,0.24,0.02551,0.00012,1.19686]
[1780104385376,24.16,73541.93,0.24,0.02537,0.00012,1.19132]
[1780104391417,24.16,73540.59,0.24,0.02506,0.00012,1.17763]
[1780104396453,24.16,73541.56,0.24,0.02518,0.00012,1.18226]
[1780104401490,24.16,73543.88,0.24,0.02546,0.00012,1.19338]
[1780104406522,24.16,73544.75,0.24,0.02557,0.00012,1.19758]
[1780104411559,24.16,73544.77,0.24,0.02557,0.00012,1.19767]
[1780104416592,24.16,73543.91,0.24,0.02546,0.00012,1.19353]
[1780104421628,24.16,73542.28,0.24,0.02526,0.00012,1.1857]
[1780104426663,24.16,73539.75,0.24,0.02496,0.00012,1.17363]
[1780104431698,24.16,73544.75,0.24,0.02557,0.00012,1.19758]
[1780104436733,24.16,73547.12,0.24,0.02586,0.00012,1.20905]
[1780104441768,24.16,73549.55,0.24,0.02616,0.00012,1.2209]
[1780104446803,24.16,73549.79,0.24,0.02619,0.00013,1.22207]
[1780104451839,24.16,73549.69,0.24,0.02603,0.00012,1.21416]
[1780104457880,24.16,73549.66,0.24,0.02602,0.00012,1.21402]
[1780104462919,24.16,73551.01,0.24,0.02619,0.00013,1.22061]
[1780104467954,24.16,73552.87,0.24,0.02643,0.00013,1.22975]
[1780104472990,24.16,73553.05,0.24,0.02645,0.00013,1.23063]
[1780104478024,24.16,73551.15,0.24,0.02621,0.00013,1.2213]
[1780104483063,24.16,73550.54,0.24,0.02613,0.00013,1.21831]
[1780104488097,24.16,73551.03,0.24,0.02619,0.00013,1.22071]
[1780104496155,24.16,73550.38,0.24,0.02611,0.00012,1.21753]
[1780104501189,24.16,73548.04,0.24,0.02582,0.00012,1.20613]
[1780104505218,24.16,73533.06,0.24,0.02402,0.00012,1.13502]
[1780104510536,24.16,73531.01,0.24,0.02378,0.00012,1.12554]
[1780104517302,24.16,73531.2,0.24,0.02366,0.00012,1.11933]
[1780104522336,24.16,73533.69,0.24,0.02395,0.00012,1.13082]
[1780104527371,24.16,73533.68,0.24,0.02395,0.00012,1.13077]
[1780104532406,24.16,73533.36,0.24,0.02391,0.00012,1.12929]
[1780104537442,24.16,73532.31,0.24,0.02379,0.00012,1.12444]
[1780104542479,24.16,73532.17,0.24,0.02378,0.00012,1.12379]
[1780104548522,24.16,73534.52,0.24,0.02405,0.00012,1.13467]
[1780104553557,24.16,73539.7,0.24,0.02466,0.00012,1.15891]
[1780104558593,24.16,73540.18,0.24,0.02472,0.00012,1.16118]
[1780104564633,24.16,73535.9,0.24,0.02421,0.00012,1.14109]
[1780104569669,24.16,73535.43,0.24,0.02416,0.00012,1.1389]
[1780104574704,24.16,73535.59,0.24,0.02403,0.00012,1.13249]
[1780104581045,24.16,73535.42,0.24,0.02401,0.00012,1.13171]
[1780104587799,24.16,73534.96,0.24,0.02396,0.00012,1.12957]
[1780104592834,24.16,73534.91,0.24,0.02395,0.00012,1.12934]
[1780104597868,24.16,73531.7,0.24,0.02358,0.00012,1.11454]
[1780104601187,24.16,73520.0,0.24,0.02227,0.00011,1.06183]
[1780104606933,24.16,73520.33,0.24,0.0223,0.00011,1.06329]
[1780104611967,24.16,73524.01,0.24,0.02271,0.00011,1.07968]
[1780104617003,24.16,73525.44,0.24,0.02287,0.00011,1.0861]
[1780104622046,24.16,73525.25,0.24,0.02285,0.00011,1.08525]
[1780104627080,24.16,73530.08,0.24,0.02339,0.00011,1.10713]
[1780104632115,24.16,73530.5,0.24,0.0233,0.00011,1.102]
[1780104637153,24.16,73529.86,0.24,0.02323,0.00011,1.09909]
[1780104641479,24.16,73514.5,0.24,0.02154,0.00011,1.03093]
[1780104647230,24.16,73518.79,0.24,0.022,0.00011,1.04964]
[1780104652265,24.16,73527.78,0.24,0.02299,0.00011,1.08967]
[1780104657305,24.16,73530.08,0.24,0.02325,0.00011,1.10009]
[1780104662336,24.16,73534.01,0.24,0.0237,0.00012,1.11807]
[1780104667368,24.16,73534.06,0.24,0.02371,0.00012,1.1183]
[1780104672403,24.16,73537.55,0.24,0.02412,0.00012,1.13445]
[1780104677443,24.16,73534.11,0.24,0.02372,0.00012,1.11853]
[1780104682480,24.16,73526.34,0.24,0.02283,0.00011,1.08318]
[1780104687515,24.16,73534.11,0.24,0.02372,0.00012,1.11853]
[1780104692551,24.16,73545.42,0.24,0.02491,0.00012,1.1642]
[1780104697588,24.16,73546.81,0.24,0.02507,0.00012,1.17081]
[1780104700614,24.16,73531.39,0.24,0.02326,0.00011,1.099]
[1780104704648,24.16,73551.36,0.24,0.02563,0.00012,1.19265]
[1780104709684,24.16,73556.95,0.24,0.02633,0.00013,1.21989]
[1780104714717,24.16,73555.07,0.24,0.02609,0.00013,1.21068]
[1780104719752,24.16,73554.73,0.24,0.02605,0.00013,1.20902]
[1780104724807,24.16,73555.08,0.24,0.0261,0.00013,1.21073]
[1780104726820,24.16,73543.52,0.24,0.02468,0.00012,1.15521]
[1780104731857,24.16,73540.95,0.24,0.02437,0.00012,1.14313]
[1780104736891,24.16,73541.63,0.24,0.02445,0.00012,1.14632]
[1780104742187,24.16,73541.81,0.24,0.02447,0.00012,1.14716]
[1780104747969,24.16,73539.18,0.24,0.02416,0.00012,1.13486]
[1780104753003,24.16,73541.32,0.24,0.02427,0.00012,1.13765]
[1780104758038,24.16,73548.53,0.24,0.02514,0.00012,1.17169]
[1780104760055,24.16,73537.86,0.24,0.02386,0.00012,1.12157]
[1780104765089,24.16,73546.05,0.24,0.02483,0.00012,1.1599]
[1780104770125,24.16,73541.3,0.24,0.02427,0.00012,1.13755]
[1780104775158,24.16,73545.38,0.24,0.02475,0.00012,1.15673]
[1780104780193,24.16,73545.27,0.24,0.02474,0.00012,1.15621]
[1780104785234,24.16,73547.08,0.24,0.02496,0.00012,1.16479]
[1780104790266,24.16,73547.38,0.24,0.025,0.00012,1.16621]
[1780104795300,24.16,73546.75,0.24,0.02492,0.00012,1.16322]
[1780104800335,24.16,73544.33,0.24,0.02463,0.00012,1.15177]
[1780104806378,24.16,73540.94,0.24,0.02423,0.00012,1.13587]
[1780104811413,24.16,73535.55,0.24,0.02345,0.00012,1.10383]
[1780104816447,24.16,73535.64,0.24,0.02346,0.00012,1.10424]
[1780104821482,24.16,73536.04,0.24,0.02351,0.00012,1.10607]
[1780104826517,24.16,73536.23,0.24,0.02353,0.00012,1.10694]
[1780104832817,24.16,73534.32,0.24,0.02331,0.00011,1.09822]
[1780104842888,24.16,73535.87,0.24,0.02349,0.00012,1.10529]
[1780104850692,24.16,73536.49,0.24,0.02356,0.00012,1.10813]
[1780104856733,24.16,73546.2,0.24,0.0247,0.00012,1.15332]
[1780104861769,24.16,73545.98,0.24,0.02468,0.00012,1.15228]
[1780104866803,24.16,73545.6,0.24,0.02463,0.00012,1.15049]
[1780104871838,24.16,73545.32,0.24,0.02445,0.00012,1.14191]
[1780104876873,24.16,73545.14,0.24,0.02443,0.00012,1.14107]
[1780104881908,24.16,73544.08,0.24,0.0243,0.00012,1.1361]
[1780104886945,24.16,73543.28,0.24,0.02421,0.00012,1.13237]
[1780104891989,24.16,73542.63,0.24,0.02413,0.00012,1.12934]
[1780104897026,24.16,73538.29,0.24,0.02363,0.00012,1.10927]
[1780104902064,24.16,73529.61,0.24,0.02264,0.00011,1.06994]
[1780104907101,24.16,73530.9,0.24,0.02278,0.00011,1.07572]
[1780104912136,24.16,73530.66,0.24,0.02275,0.00011,1.07464]
[1780104917172,24.16,73536.2,0.24,0.02338,0.00011,1.09971]
[1780104922206,24.16,73536.26,0.24,0.02339,0.00011,1.09998]
[1780104927240,24.16,73536.04,0.24,0.02337,0.00011,1.09898]
[1780104932275,24.16,73536.45,0.24,0.02327,0.00011,1.09376]
[1780104937310,24.16,73541.83,0.24,0.02389,0.00012,1.11843]
[1780104942348,24.16,73546.88,0.24,0.02449,0.00012,1.14197]
[1780104947382,24.16,73548.21,0.24,0.02465,0.00012,1.14823]
[1780104952419,24.16,73546.83,0.24,0.02449,0.00012,1.14174]
[1780104957456,24.16,73543.21,0.24,0.02406,0.00012,1.12483]
[1780104962492,24.16,73543.82,0.24,0.02413,0.00012,1.12767]
[1780104967528,24.16,73538.01,0.24,0.02345,0.00012,1.10087]
[1780104972564,24.16,73536.26,0.24,0.02325,0.00011,1.09289]
[1780104977598,24.16,73534.7,0.24,0.02307,0.00011,1.08582]
[1780104982632,24.16,73536.89,0.24,0.02332,0.00011,1.09576]
[1780104988674,24.16,73536.64,0.24,0.02329,0.00011,1.09462]
[1780104993942,24.16,73537.32,0.24,0.02323,0.00011,1.09062]
[1780104999753,24.16,73535.65,0.24,0.02304,0.00011,1.08306]
[1780105004788,24.16,73534.14,0.24,0.02286,0.00011,1.07625]
[1780105009822,24.16,73535.98,0.24,0.02307,0.00011,1.08455]
[1780105014857,24.16,73536.34,0.24,0.02311,0.00011,1.08618]
[1780105020898,24.16,73538.42,0.24,0.02335,0.00012,1.09563]
[1780105025933,24.16,73538.53,0.24,0.02337,0.00012,1.09613]
[1780105030968,24.16,73538.51,0.24,0.02336,0.00012,1.09604]
[1780105037011,24.16,73539.21,0.24,0.02344,0.00012,1.09924]
[1780105042046,24.16,73539.21,0.24,0.02344,0.00012,1.09924]
[1780105047080,24.16,73538.71,0.24,0.02339,0.00012,1.09695]
[1780105052116,24.16,73538.93,0.24,0.02327,0.00011,1.09085]
[1780105057151,24.16,73539.35,0.24,0.02332,0.00012,1.09276]
[1780105062186,24.16,73539.0,0.24,0.02328,0.00011,1.09117]
[1780105067221,24.16,73536.62,0.24,0.023,0.00011,1.08038]
[1780105072256,24.16,73537.74,0.24,0.02313,0.00011,1.08545]
[1780105077291,24.16,73536.83,0.24,0.02303,0.00011,1.08133]
[1780105082326,24.16,73533.78,0.24,0.02268,0.00011,1.06761]
[1780105087361,24.16,73535.16,0.24,0.02284,0.00011,1.0738]
[1780105092395,24.16,73535.05,0.24,0.02283,0.00011,1.07331]
[1780105097431,24.16,73536.63,0.24,0.023,0.00011,1.08042]
[1780105103473,24.16,73535.68,0.24,0.0229,0.00011,1.07614]
[1780105108507,24.16,73535.83,0.24,0.02291,0.00011,1.07682]
[1780105113543,24.16,73536.21,0.24,0.02281,0.00011,1.07148]
[1780105120593,24.16,73535.87,0.24,0.02278,0.00011,1.06995]
[1780105125628,24.16,73535.86,0.24,0.02277,0.00011,1.06991]
[1780105130664,24.16,73535.84,0.24,0.02277,0.00011,1.06982]
[1780105135698,24.16,73537.82,0.24,0.023,0.00011,1.07873]
[1780105141741,24.16,73538.1,0.24,0.02303,0.00011,1.08]
[1780105146774,24.16,73538.21,0.24,0.02304,0.00011,1.08049]
[1780105151811,24.16,73536.58,0.24,0.02286,0.00011,1.07314]
[1780105157097,24.16,73547.06,0.24,0.02407,0.00012,1.12106]
[1780105161880,24.16,73563.45,0.24,0.02608,0.00013,1.19915]
[1780105167167,24.16,73563.75,0.24,0.02611,0.00013,1.20061]
[1780105169363,24.16,73563.75,0.24,0.02611,0.00013,1.20061]
[1780105169935,24.16,73560.32,0.24,0.02568,0.00012,1.18393]
[1780105171952,24.16,73558.09,0.24,0.02525,0.00012,1.16576]
[1780105173964,24.16,73553.54,0.24,0.0247,0.00012,1.14412]
[1780105179001,24.16,73548.82,0.24,0.02413,0.00012,1.122]
[1780105180020,24.16,73537.29,0.24,0.02279,0.00011,1.06928]
[1780105185044,24.16,73539.48,0.24,0.02304,0.00011,1.07915]
[1780105190076,24.16,73537.18,0.24,0.02278,0.00011,1.06879]
[1780105195113,24.16,73535.54,0.24,0.0226,0.00011,1.06145]
[1780105199139,24.16,73540.0,0.24,0.0231,0.00011,1.0815]
[1780105204174,24.16,73536.77,0.24,0.02273,0.00011,1.06695]
[1780105209209,24.16,73538.1,0.24,0.02289,0.00011,1.07293]
[1780105214245,24.16,73538.08,0.24,0.02288,0.00011,1.07284]
[1780105215253,24.16,73533.25,0.24,0.02234,0.00011,1.05126]
[1780105220289,24.16,73532.48,0.24,0.02225,0.00011,1.04785]
[1780105225322,24.16,73533.13,0.24,0.02233,0.00011,1.05073]
[1780105232374,24.16,73532.77,0.24,0.02215,0.00011,1.04217]
[1780105238416,24.16,73533.22,0.24,0.0222,0.00011,1.04416]
[1780105243451,24.16,73533.27,0.24,0.0222,0.00011,1.04438]
[1780105249491,24.16,73533.93,0.24,0.02227,0.00011,1.0473]
[1780105254529,24.16,73529.34,0.24,0.02177,0.00011,1.02713]
[1780105259571,24.16,73530.02,0.24,0.02184,0.00011,1.0301]
[1780105264597,24.16,73530.06,0.24,0.02185,0.00011,1.03028]
[1780105270640,24.16,73530.12,0.24,0.02185,0.00011,1.03054]
[1780105275676,24.16,73533.44,0.24,0.02222,0.00011,1.04513]
[1780105280709,24.16,73534.15,0.24,0.0223,0.00011,1.04827]
[1780105285744,24.16,73534.15,0.24,0.0223,0.00011,1.04827]
[1780105290780,24.16,73530.45,0.24,0.02189,0.00011,1.03198]
[1780105292796,24.16,73522.64,0.24,0.02091,0.00011,0.99146]
[1780105298079,24.16,73519.54,0.24,0.02059,0.0001,0.97835]
[1780105308149,24.16,73519.33,0.24,0.02057,0.0001,0.97747]
[1780105313942,24.16,73519.06,0.24,0.02054,0.0001,0.97633]
[1780105319987,24.16,73518.66,0.24,0.0205,0.0001,0.97465]
[1780105325024,24.16,73517.91,0.24,0.02042,0.0001,0.97151]
[1780105330065,24.16,73517.17,0.24,0.02034,0.0001,0.96842]
[1780105335096,24.16,73514.58,0.24,0.02008,0.0001,0.95765]
[1780105341139,24.16,73511.76,0.24,0.01979,0.0001,0.94603]
[1780105343151,24.16,73515.7,0.24,0.02019,0.0001,0.96229]
[1780105348430,24.16,73520.52,0.24,0.02069,0.0001,0.98248]
[1780105354228,24.16,73521.36,0.24,0.02064,0.0001,0.9793]
[1780105359263,24.16,73521.71,0.24,0.02068,0.0001,0.98078]
[1780105364298,24.16,73521.13,0.24,0.02062,0.0001,0.97833]
[1780105369333,24.16,73524.21,0.24,0.02094,0.00011,0.99137]
[1780105376382,24.16,73523.88,0.24,0.02091,0.00011,0.98996]
[1780105380409,24.16,73517.97,0.24,0.02029,0.0001,0.96509]
[1780105381416,24.16,73511.31,0.24,0.01961,0.0001,0.93763]
[1780105382426,24.16,73507.37,0.24,0.01922,0.0001,0.92167]
[1780105385445,24.16,73503.51,0.24,0.01885,0.0001,0.90624]
[1780105390481,24.16,73507.78,0.24,0.01926,0.0001,0.92332]
[1780105395514,24.16,73508.72,0.24,0.01936,0.0001,0.92712]
[1780105400549,24.16,73509.43,0.24,0.01943,0.0001,0.92999]
[1780105405586,24.16,73509.19,0.24,0.0194,0.0001,0.92902]
[1780105410620,24.16,73509.59,0.24,0.01944,0.0001,0.93064]
[1780105415658,24.16,73509.63,0.24,0.01932,0.0001,0.92429]
[1780105420695,24.16,73509.52,0.24,0.01931,0.0001,0.92385]
[1780105423714,24.16,73505.13,0.24,0.01888,0.0001,0.90626]
[1780105428997,24.16,73498.01,0.24,0.0182,9e-05,0.87828]
[1780105435797,24.16,73500.2,0.24,0.0184,9e-05,0.88682]
[1780105441839,24.16,73497.23,0.24,0.01812,9e-05,0.87526]
[1780105446874,24.16,73497.85,0.24,0.01818,9e-05,0.87766]
[1780105451908,24.16,73498.45,0.24,0.01824,9e-05,0.87999]
[1780105456945,24.16,73500.6,0.24,0.01844,0.0001,0.88838]
[1780105461524,24.16,73500.62,0.24,0.01844,0.0001,0.88846]
[1780105461896,24.16,73500.61,0.24,0.01844,0.0001,0.88842]
[1780105461997,24.16,73507.15,0.24,0.01907,0.0001,0.91432]
[1780105467014,24.16,73510.48,0.24,0.0194,0.0001,0.92773]
[1780105472051,24.16,73509.69,0.24,0.01919,0.0001,0.91804]
[1780105479348,24.16,73509.55,0.24,0.01918,0.0001,0.91748]
[1780105489418,24.16,73508.26,0.24,0.01905,0.0001,0.9123]
[1780105498238,24.16,73506.63,0.24,0.01889,0.0001,0.9058]
[1780105503269,24.16,73506.8,0.24,0.01891,0.0001,0.90648]
[1780105509560,24.16,73507.39,0.24,0.01897,0.0001,0.90883]
[1780105515354,24.16,73507.16,0.24,0.01895,0.0001,0.90791]
[1780105521395,24.16,73505.22,0.24,0.01876,0.0001,0.9002]
[1780105526430,24.16,73504.82,0.24,0.01872,0.0001,0.89862]
[1780105531465,24.16,73518.02,0.24,0.0199,0.0001,0.94537]
[1780105536499,24.16,73521.75,0.24,0.02028,0.0001,0.96081]
[1780105539522,24.16,73524.89,0.24,0.02061,0.0001,0.97396]
[1780105540529,24.16,73532.99,0.24,0.02147,0.00011,1.00852]
[1780105545564,24.16,73536.26,0.24,0.02183,0.00011,1.02273]
[1780105550599,24.16,73534.38,0.24,0.02162,0.00011,1.01454]
[1780105556644,24.16,73534.34,0.24,0.02162,0.00011,1.01437]
[1780105561718,24.16,73536.13,0.24,0.02181,0.00011,1.02216]
[1780105567723,24.16,73529.68,0.24,0.02111,0.00011,0.99429]
[1780105568739,24.16,73529.68,0.24,0.02111,0.00011,0.99429]
[1780105569736,24.16,73517.4,0.24,0.01983,0.0001,0.94282]
[1780105572087,24.16,73515.95,0.24,0.01969,0.0001,0.93688]
[1780105572757,24.16,73515.76,0.24,0.01967,0.0001,0.9361]
[1780105578798,24.16,73516.83,0.24,0.01978,0.0001,0.94048]
[1780105583834,24.16,73516.79,0.24,0.01977,0.0001,0.94032]
[1780105588871,24.16,73518.17,0.24,0.01991,0.0001,0.94598]
[1780105593222,24.16,73518.61,0.24,0.01982,0.0001,0.94117]
[1780105593324,24.16,73525.84,0.24,0.02057,0.0001,0.97121]
[1780105598939,24.16,73525.6,0.24,0.02054,0.0001,0.9702]
[1780105604981,24.16,73526.54,0.24,0.02064,0.00011,0.97416]
[1780105610015,24.16,73524.16,0.24,0.02039,0.0001,0.96417]
[1780105612030,24.16,73520.05,0.24,0.01997,0.0001,0.9471]
[1780105617065,24.16,73521.5,0.24,0.02012,0.0001,0.95309]
[1780105622116,24.16,73522.38,0.24,0.02021,0.0001,0.95675]
[1780105627137,24.16,73524.89,0.24,0.02047,0.0001,0.96723]
[1780105632172,24.16,73525.27,0.24,0.02051,0.0001,0.96882]
[1780105637207,24.16,73525.05,0.24,0.02049,0.0001,0.9679]
[1780105643252,24.16,73524.44,0.24,0.02042,0.0001,0.96534]
[1780105648530,24.16,73524.83,0.24,0.02046,0.0001,0.96697]
[1780105654328,24.16,73524.97,0.24,0.02034,0.0001,0.96084]
[1780105659364,24.16,73526.71,0.24,0.02052,0.0001,0.96812]
[1780105665406,24.16,73526.68,0.24,0.02052,0.0001,0.96799]
[1780105670441,24.16,73526.71,0.24,0.02052,0.0001,0.96812]
[1780105675477,24.16,73525.99,0.24,0.02045,0.0001,0.9651]
[1780105680512,24.16,73524.15,0.24,0.02026,0.0001,0.95742]
[1780105682527,24.16,73528.39,0.24,0.0207,0.00011,0.97519]
[1780105687562,24.16,73530.33,0.24,0.02091,0.00011,0.98341]
[1780105691591,24.16,73534.46,0.24,0.02135,0.00011,1.00108]
[1780105698885,24.16,73535.01,0.24,0.02141,0.00011,1.00345]
[1780105704688,24.16,73535.93,0.24,0.02151,0.00011,1.00743]
[1780105709718,24.16,73534.29,0.24,0.02133,0.00011,1.00035]
[1780105714753,24.16,73534.14,0.24,0.02118,0.00011,0.99283]
[1780105719787,24.16,73534.98,0.24,0.02127,0.00011,0.99643]
[1780105724824,24.16,73534.78,0.24,0.02124,0.00011,0.99557]
[1780105730864,24.16,73534.01,0.24,0.02116,0.00011,0.99227]
[1780105733893,24.16,73525.43,0.24,0.02026,0.0001,0.95604]
[1780105738922,24.16,73527.43,0.24,0.02046,0.0001,0.96439]
[1780105743957,24.16,73527.4,0.24,0.02046,0.0001,0.96427]
[1780105748992,24.16,73528.1,0.24,0.02053,0.0001,0.9672]
[1780105759331,24.16,73529.03,0.24,0.02063,0.00011,0.97111]
[1780105765103,24.16,73527.88,0.24,0.02051,0.0001,0.96628]
[1780105770145,24.16,73527.52,0.24,0.02047,0.0001,0.96477]
[1780105772153,24.16,73534.62,0.24,0.02109,0.00011,0.98801]
[1780105777189,24.16,73536.22,0.24,0.02126,0.00011,0.99487]
[1780105782227,24.16,73537.25,0.24,0.02137,0.00011,0.9993]
[1780105787259,24.16,73536.74,0.24,0.02132,0.00011,0.9971]
[1780105792295,24.16,73535.75,0.24,0.02121,0.00011,0.99285]
[1780105798338,24.16,73533.27,0.24,0.02094,0.00011,0.98226]
[1780105805387,24.16,73533.08,0.24,0.02092,0.00011,0.98145]
[1780105810421,24.16,73531.83,0.24,0.02079,0.00011,0.97615]
[1780105817471,24.16,73532.11,0.24,0.02082,0.00011,0.97733]
[1780105822508,24.16,73529.12,0.24,0.0205,0.0001,0.96472]
[1780105827545,24.16,73531.67,0.24,0.02077,0.00011,0.97547]
[1780105832576,24.16,73532.62,0.24,0.02074,0.00011,0.97267]
[1780105836607,24.16,73526.48,0.24,0.02009,0.0001,0.94698]
[1780105841641,24.16,73523.9,0.24,0.01983,0.0001,0.93634]
[1780105846678,24.16,73524.74,0.24,0.01991,0.0001,0.9398]
[1780105851712,24.16,73525.03,0.24,0.01994,0.0001,0.94099]
[1780105860043,24.16,73526.41,0.24,0.02009,0.0001,0.94669]
[1780105864807,24.16,73521.36,0.24,0.01957,0.0001,0.92596]
[1780105865816,24.16,73514.94,0.24,0.01893,0.0001,0.9001]
[1780105871857,24.16,73511.61,0.24,0.01861,0.0001,0.88691]
[1780105876890,24.16,73512.1,0.24,0.01865,0.0001,0.88884]
[1780105881924,24.16,73510.97,0.24,0.01854,0.0001,0.88439]
[1780105886960,24.16,73509.9,0.24,0.01844,0.0001,0.88019]
[1780105893002,24.16,73510.8,0.24,0.0184,0.0001,0.87731]
[1780105899053,24.16,73512.69,0.24,0.01858,0.0001,0.88472]
[1780105904083,24.16,73514.57,0.24,0.01876,0.0001,0.89215]
[1780105907106,24.16,73509.58,0.24,0.01828,0.0001,0.87255]
[1780105910748,24.16,73508.31,0.24,0.01816,9e-05,0.86761]
[1780105911135,24.16,73505.48,0.24,0.01789,9e-05,0.85669]
[1780105916169,24.16,73503.91,0.24,0.01775,9e-05,0.85068]
[1780105921205,24.16,73503.81,0.24,0.01774,9e-05,0.8503]
[1780105928251,24.16,73499.52,0.24,0.01734,9e-05,0.83405]
[1780105933286,24.16,73493.25,0.24,0.01678,9e-05,0.81072]
[1780105938321,24.16,73493.44,0.24,0.0168,9e-05,0.81142]
[1780105943364,24.16,73493.28,0.24,0.01678,9e-05,0.81083]
[1780105946385,24.16,73504.05,0.24,0.01776,9e-05,0.85122]
[1780105951419,24.16,73509.4,0.24,0.01814,9e-05,0.86548]
[1780105956455,24.16,73512.65,0.24,0.01845,0.0001,0.87814]
[1780105961498,24.16,73508.49,0.24,0.01805,9e-05,0.86196]
[1780105966534,24.16,73508.66,0.24,0.01807,9e-05,0.86261]
[1780105971567,24.16,73508.49,0.24,0.01805,9e-05,0.86196]
[1780105977610,24.16,73510.77,0.24,0.01827,0.0001,0.8708]
[1780105982643,24.16,73506.6,0.24,0.01787,9e-05,0.85468]
[1780105987678,24.16,73508.11,0.24,0.01802,9e-05,0.86049]
[1780105993723,24.16,73510.41,0.24,0.01823,0.0001,0.8694]
[1780105998758,24.16,73510.71,0.24,0.01826,0.0001,0.87056]
[1780106003791,24.16,73510.35,0.24,0.01823,0.0001,0.86916]
[1780106008826,24.16,73506.51,0.24,0.01786,9e-05,0.85434]
[1780106013861,24.16,73510.24,0.24,0.01809,9e-05,0.86236]
[1780106018896,24.16,73515.24,0.24,0.01857,0.0001,0.88187]
[1780106023931,24.16,73518.77,0.24,0.01891,0.0001,0.89584]
[1780106028966,24.16,73518.72,0.24,0.01891,0.0001,0.89564]
[1780106034002,24.16,73518.17,0.24,0.01886,0.0001,0.89345]
[1780106039036,24.16,73517.79,0.24,0.01882,0.0001,0.89194]
[1780106044074,24.16,73517.8,0.24,0.01882,0.0001,0.89198]
[1780106050113,24.16,73521.77,0.24,0.01921,0.0001,0.90784]
[1780106055148,24.16,73522.86,0.24,0.01932,0.0001,0.91224]
[1780106061190,24.16,73522.72,0.24,0.01931,0.0001,0.91167]
[1780106066225,24.16,73519.95,0.24,0.01903,0.0001,0.90055]
[1780106071259,24.16,73529.73,0.24,0.01988,0.0001,0.93359]
[1780106076297,24.16,73531.12,0.24,0.02003,0.0001,0.93932]
[1780106081330,24.16,73530.6,0.24,0.01997,0.0001,0.93717]
[1780106086366,24.16,73530.78,0.24,0.01999,0.0001,0.93792]
[1780106091690,24.16,73533.22,0.24,0.02025,0.0001,0.94803]
[1780106098451,24.16,73537.76,0.24,0.02073,0.00011,0.96707]
[1780106103485,24.16,73542.16,0.24,0.0212,0.00011,0.9858]
[1780106108520,24.16,73543.9,0.24,0.02139,0.00011,0.99328]
[1780106113554,24.16,73545.65,0.24,0.02158,0.00011,1.00084]
[1780106118590,24.16,73546.02,0.24,0.02162,0.00011,1.00245]
[1780106123624,24.16,73547.52,0.24,0.02179,0.00011,1.00898]
[1780106128660,24.16,73548.05,0.24,0.02185,0.00011,1.01129]
[1780106133695,24.16,73548.56,0.24,0.02176,0.00011,1.00648]
[1780106142056,24.16,73548.93,0.24,0.0218,0.00011,1.0081]
[1780106147793,24.16,73548.91,0.24,0.0218,0.00011,1.00801]
[1780106156859,24.16,73549.02,0.24,0.02181,0.00011,1.00849]
[1780106162201,24.16,73547.32,0.24,0.02162,0.00011,1.00109]
[1780106167933,24.16,73546.38,0.24,0.02152,0.00011,0.99701]
[1780106172972,24.16,73545.25,0.24,0.02139,0.00011,0.99213]
[1780106178009,24.16,73549.28,0.24,0.02184,0.00011,1.00962]
[1780106183052,24.16,73549.18,0.24,0.02183,0.00011,1.00919]
[1780106188081,24.16,73548.95,0.24,0.0218,0.00011,1.00818]
[1780106193117,24.16,73547.94,0.24,0.02155,0.00011,0.99677]
[1780106198153,24.16,73548.4,0.24,0.0216,0.00011,0.99876]
[1780106203186,24.16,73542.79,0.24,0.02098,0.00011,0.97464]
[1780106208221,24.16,73542.75,0.24,0.02098,0.00011,0.97447]
[1780106214263,24.16,73540.66,0.24,0.02075,0.00011,0.9656]
[1780106219298,24.16,73540.54,0.24,0.02074,0.00011,0.9651]
[1780106224332,24.16,73540.97,0.24,0.02079,0.00011,0.96692]
[1780106229372,24.16,73541.05,0.24,0.0208,0.00011,0.96726]
[1780106236422,24.16,73541.46,0.24,0.02084,0.00011,0.96899]
[1780106242464,24.16,73541.41,0.24,0.02084,0.00011,0.96878]
[1780106247499,24.16,73546.47,0.24,0.02138,0.00011,0.99041]
[1780106251536,24.16,73543.73,0.24,0.02094,0.00011,0.97173]
[1780106256563,24.16,73543.38,0.24,0.02091,0.00011,0.97024]
[1780106261596,24.16,73543.99,0.24,0.02097,0.00011,0.97284]
[1780106266633,24.16,73544.36,0.24,0.02101,0.00011,0.97441]
[1780106271695,24.16,73545.04,0.24,0.02109,0.00011,0.97732]
[1780106276723,24.16,73545.65,0.24,0.02115,0.00011,0.97992]
[1780106281759,24.16,73543.68,0.24,0.02094,0.00011,0.97152]
[1780106286794,24.16,73543.95,0.24,0.02097,0.00011,0.97267]
[1780106291830,24.16,73545.68,0.24,0.02116,0.00011,0.98005]
[1780106296863,24.16,73545.41,0.24,0.02113,0.00011,0.9789]
[1780106301899,24.16,73545.54,0.24,0.02114,0.00011,0.97945]
[1780106306934,24.16,73545.35,0.24,0.02112,0.00011,0.97864]
[1780106311969,24.16,73543.1,0.24,0.02073,0.00011,0.96216]
[1780106321035,24.16,73543.87,0.24,0.02082,0.00011,0.96542]
[1780106326069,24.16,73544.65,0.24,0.0209,0.00011,0.96873]
[1780106331108,24.16,73544.42,0.24,0.02088,0.00011,0.96775]
[1780106337146,24.16,73545.2,0.24,0.02096,0.00011,0.97106]
[1780106342181,24.16,73551.78,0.24,0.02168,0.00011,0.99937]
[1780106347216,24.16,73554.15,0.24,0.02195,0.00011,1.00972]
[1780106352249,24.16,73554.74,0.24,0.02201,0.00011,1.01231]
[1780106357286,24.16,73555.11,0.24,0.02206,0.00011,1.01394]
[1780106362320,24.16,73555.63,0.24,0.02211,0.00011,1.01623]
[1780106367357,24.16,73556.53,0.24,0.02222,0.00011,1.0202]
[1780106373684,24.16,73556.54,0.24,0.02207,0.00011,1.01311]
[1780106382461,24.16,73557.16,0.24,0.02214,0.00011,1.01584]
[1780106388503,24.16,73557.06,0.24,0.02213,0.00011,1.0154]
[1780106393538,24.16,73556.32,0.24,0.02205,0.00011,1.01214]
[1780106398578,24.16,73553.8,0.24,0.02176,0.00011,1.00111]
[1780106403607,24.16,73553.57,0.24,0.02174,0.00011,1.00011]
[1780106408095,24.16,73559.3,0.24,0.02238,0.00011,1.0253]
[1780106408645,24.16,73562.4,0.24,0.02274,0.00012,1.03913]
[1780106409561,24.16,73562.4,0.24,0.02274,0.00012,1.03913]
[1780106409785,24.16,73562.49,0.24,0.02275,0.00012,1.03953]
[1780106410663,24.16,73563.17,0.24,0.02283,0.00012,1.04259]
[1780106415698,24.16,73570.31,0.24,0.02368,0.00012,1.07505]
[1780106420730,24.16,73571.43,0.24,0.02381,0.00012,1.08021]
[1780106425766,24.16,73566.35,0.24,0.0232,0.00012,1.05695]
[1780106428843,24.16,73563.06,0.24,0.02282,0.00012,1.04209]
[1780106429792,24.16,73563.28,0.24,0.02284,0.00012,1.04308]
[1780106431822,24.16,73563.34,0.24,0.02285,0.00012,1.04335]
[1780106431866,24.16,73569.83,0.24,0.02346,0.00012,1.06547]
[1780106437867,24.16,73573.12,0.24,0.02386,0.00012,1.0806]
[1780106442902,24.16,73574.15,0.24,0.02398,0.00012,1.08536]
[1780106447937,24.16,73574.44,0.24,0.02402,0.00012,1.08671]
[1780106452973,24.16,73577.99,0.24,0.02445,0.00012,1.10327]
[1780106455950,24.16,73578.32,0.24,0.0245,0.00012,1.10482]
[1780106456051,24.16,73578.35,0.24,0.0245,0.00012,1.10496]
[1780106462045,24.16,73577.75,0.24,0.02443,0.00012,1.10215]
[1780106467076,24.16,73577.49,0.24,0.02439,0.00012,1.10093]
[1780106470099,24.16,73584.84,0.24,0.02531,0.00013,1.13576]
[1780106474394,24.16,73589.23,0.24,0.02588,0.00013,1.15695]
[1780106478154,24.16,73583.21,0.24,0.02511,0.00013,1.12797]
[1780106479161,24.16,73577.35,0.24,0.02438,0.00012,1.10027]
[1780106485204,24.16,73577.74,0.24,0.02442,0.00012,1.1021]
[1780106490239,24.16,73579.39,0.24,0.02463,0.00012,1.10986]
[1780106495272,24.16,73581.16,0.24,0.02469,0.00012,1.11065]
[1780106500310,24.16,73577.66,0.24,0.02426,0.00012,1.09422]
[1780106505347,24.16,73579.11,0.24,0.02444,0.00012,1.10101]
[1780106510380,24.16,73581.1,0.24,0.02468,0.00012,1.11037]
[1780106515416,24.16,73580.93,0.24,0.02466,0.00012,1.10957]
[1780106520453,24.16,73579.39,0.24,0.02447,0.00012,1.10232]
[1780106522467,24.16,73584.91,0.24,0.02516,0.00013,1.12846]
[1780106526495,24.16,73588.9,0.24,0.02567,0.00013,1.14764]
[1780106531530,24.16,73589.59,0.24,0.02576,0.00013,1.15098]
[1780106536564,24.16,73591.03,0.24,0.02595,0.00013,1.15797]
[1780106539589,24.16,73595.3,0.24,0.02651,0.00013,1.17889]
[1780106544893,24.16,73597.75,0.24,0.02683,0.00013,1.19102]
[1780106550663,24.16,73597.1,0.24,0.02675,0.00013,1.1878]
[1780106555699,24.16,73596.47,0.24,0.02649,0.00013,1.17683]
[1780106560737,24.16,73597.42,0.24,0.02662,0.00013,1.18152]
[1780106565769,24.16,73597.19,0.24,0.02659,0.00013,1.18038]
[1780106570804,24.16,73598.48,0.24,0.02676,0.00013,1.18677]
[1780106571812,24.16,73594.47,0.24,0.02623,0.00013,1.167]
[1780106576846,24.16,73595.07,0.24,0.02631,0.00013,1.16994]
[1780106581881,24.16,73599.64,0.24,0.02692,0.00013,1.19253]
[1780106584902,24.16,73603.68,0.24,0.02746,0.00014,1.21277]
[1780106589938,24.16,73605.59,0.24,0.02773,0.00014,1.22243]
[1780106595244,24.16,73606.71,0.24,0.02788,0.00014,1.22811]
[1780106605315,24.16,73605.6,0.24,0.02773,0.00014,1.22248]
[1780106611085,24.16,73606.21,0.24,0.02764,0.00014,1.21755]
[1780106616120,24.16,73605.52,0.24,0.02754,0.00014,1.21407]
[1780106621156,24.16,73604.77,0.24,0.02744,0.00014,1.21028]
[1780106624178,24.16,73599.35,0.24,0.02671,0.00013,1.1832]
[1780106629212,24.16,73597.61,0.24,0.02648,0.00013,1.1746]
[1780106634247,24.16,73595.29,0.24,0.02617,0.00013,1.16321]
[1780106640289,24.16,73594.89,0.24,0.02612,0.00013,1.16125]
[1780106645597,24.16,73594.63,0.24,0.02609,0.00013,1.15998]
[1780106651369,24.16,73592.74,0.24,0.02584,0.00013,1.15078]
[1780106656403,24.16,73593.69,0.24,0.02596,0.00013,1.1554]
[1780106661438,24.16,73592.31,0.24,0.02578,0.00013,1.14869]
[1780106666473,24.16,73591.7,0.24,0.0257,0.00013,1.14574]
[1780106671513,24.16,73592.15,0.24,0.0256,0.00013,1.14018]
[1780106676544,24.16,73592.65,0.24,0.02566,0.00013,1.1426]
[1780106681578,24.16,73592.22,0.24,0.02561,0.00013,1.14052]
[1780106686613,24.16,73592.17,0.24,0.0256,0.00013,1.14028]
[1780106691648,24.16,73591.07,0.24,0.02546,0.00013,1.13497]
[1780106696685,24.16,73591.17,0.24,0.02547,0.00013,1.13546]
[1780106701719,24.16,73591.11,0.24,0.02546,0.00013,1.13517]
[1780106706754,24.16,73591.02,0.24,0.02545,0.00013,1.13473]
[1780106711788,24.16,73585.68,0.24,0.02477,0.00013,1.10926]
[1780106717830,24.16,73584.66,0.24,0.02465,0.00013,1.10444]
[1780106722866,24.16,73585.11,0.24,0.0247,0.00013,1.10657]
[1780106729914,24.16,73584.57,0.24,0.02464,0.00012,1.10402]
[1780106734949,24.16,73584.62,0.24,0.02448,0.00012,1.09667]
[1780106743006,24.16,73585.1,0.24,0.02454,0.00012,1.09893]
[1780106748042,24.16,73586.52,0.24,0.02472,0.00013,1.10562]
[1780106753078,24.16,73585.93,0.24,0.02465,0.00013,1.10284]
[1780106758112,24.16,73586.42,0.24,0.02471,0.00013,1.10515]
[1780106763149,24.16,73587.42,0.24,0.02483,0.00013,1.10988]
[1780106766495,24.16,73587.32,0.24,0.02482,0.00013,1.10941]
[1780106766596,24.16,73586.87,0.24,0.02476,0.00013,1.10728]
[1780106772210,24.16,73586.96,0.24,0.02477,0.00013,1.1077]
[1780106778251,24.16,73587.02,0.24,0.02478,0.00013,1.10799]
[1780106783286,24.16,73587.29,0.24,0.02482,0.00013,1.10926]
[1780106788321,24.16,73587.3,0.24,0.02482,0.00013,1.10931]
[1780106793360,24.16,73585.24,0.24,0.0244,0.00012,1.09201]
[1780106798395,24.16,73578.83,0.24,0.02361,0.00012,1.06228]
[1780106803430,24.16,73574.26,0.24,0.02307,0.00012,1.04146]
[1780106808466,24.16,73574.14,0.24,0.02305,0.00012,1.04091]
[1780106813499,24.16,73573.94,0.24,0.02303,0.00012,1.04001]
[1780106818534,24.16,73574.45,0.24,0.02309,0.00012,1.04232]
[1780106822563,24.16,73587.2,0.24,0.02464,0.00013,1.10122]
[1780106827734,24.16,73585.78,0.24,0.02447,0.00012,1.09454]
[1780106827835,24.16,73586.15,0.24,0.02451,0.00012,1.09628]
[1780106833640,24.16,73588.99,0.24,0.02487,0.00013,1.10969]
[1780106834622,24.16,73588.99,0.24,0.02487,0.00013,1.10969]
[1780106834654,24.16,73589.41,0.24,0.02492,0.00013,1.11168]
[1780106840687,24.16,73590.0,0.24,0.025,0.00013,1.11448]
[1780106845724,24.16,73589.87,0.24,0.02498,0.00013,1.11387]
[1780106850758,24.16,73586.41,0.24,0.02454,0.00012,1.0975]
[1780106855794,24.16,73586.67,0.24,0.02442,0.00012,1.09114]
[1780106860827,24.16,73585.83,0.24,0.02431,0.00012,1.0872]
[1780106867154,24.16,73585.79,0.24,0.02431,0.00012,1.08702]
[1780106872915,24.16,73584.98,0.24,0.02421,0.00012,1.08323]
[1780106877949,24.16,73578.49,0.24,0.02341,0.00012,1.05329]
[1780106879447,24.16,73578.67,0.24,0.02344,0.00012,1.05411]
[1780106879963,24.16,73576.05,0.24,0.02312,0.00012,1.04219]
[1780106880719,24.16,73576.05,0.24,0.02312,0.00012,1.04219]
[1780106880974,24.16,73575.33,0.24,0.02304,0.00012,1.03893]
[1780106886006,24.16,73573.1,0.24,0.02277,0.00012,1.02889]
[1780106891041,24.16,73573.1,0.24,0.02277,0.00012,1.02889]
[1780106896075,24.16,73574.97,0.24,0.02299,0.00012,1.03731]
[1780106901113,24.16,73573.91,0.24,0.02287,0.00012,1.03253]
[1780106906146,24.16,73573.0,0.24,0.02276,0.00012,1.02844]
[1780106911182,24.16,73573.56,0.24,0.02267,0.00012,1.02363]
[1780106916217,24.16,73571.37,0.24,0.02242,0.00012,1.01387]
[1780106921251,24.16,73572.01,0.24,0.02249,0.00012,1.01671]
[1780106926289,24.16,73572.67,0.24,0.02257,0.00012,1.01965]
[1780106931325,24.16,73572.36,0.24,0.02253,0.00012,1.01827]
[1780106936361,24.16,73573.04,0.24,0.02261,0.00012,1.02131]
[1780106941393,24.16,73573.64,0.24,0.02268,0.00012,1.02399]
[1780106946429,24.16,73573.82,0.24,0.0227,0.00012,1.02479]
[1780106951463,24.16,73573.89,0.24,0.02271,0.00012,1.02511]
[1780106956500,24.16,73577.2,0.24,0.0231,0.00012,1.04001]
[1780106961534,24.16,73577.8,0.24,0.02318,0.00012,1.04273]
[1780106966569,24.16,73578.44,0.24,0.02325,0.00012,1.04564]
[1780106971605,24.16,73578.51,0.24,0.0231,0.00012,1.03855]
[1780106976641,24.16,73581.79,0.24,0.0235,0.00012,1.05348]
[1780106981674,24.16,73582.06,0.24,0.02353,0.00012,1.05472]
[1780106987996,24.16,73581.09,0.24,0.02341,0.00012,1.05028]
[1780106993758,24.16,73580.6,0.24,0.02335,0.00012,1.04805]
[1780106998796,24.16,73580.61,0.24,0.02336,0.00012,1.04809]
[1780107006851,24.16,73580.49,0.24,0.02334,0.00012,1.04755]
[1780107011884,24.16,73579.93,0.24,0.02327,0.00012,1.045]
[1780107016920,24.16,73579.73,0.24,0.02325,0.00012,1.04409]
[1780107021957,24.16,73580.32,0.24,0.02332,0.00012,1.04677]
[1780107028280,24.16,73579.51,0.24,0.02322,0.00012,1.04309]
[1780107034041,24.16,73579.43,0.24,0.02306,0.00012,1.03532]
[1780107040086,24.16,73579.29,0.24,0.02304,0.00012,1.03468]
[1780107045117,24.16,73579.67,0.24,0.02309,0.00012,1.0364]
[1780107050153,24.16,73579.74,0.24,0.02309,0.00012,1.03672]
[1780107055188,24.16,73579.73,0.24,0.02309,0.00012,1.03667]
[1780107062236,24.16,73580.42,0.24,0.02318,0.00012,1.0398]
[1780107067070,24.16,73581.8,0.24,0.02334,0.00012,1.04608]
[1780107067275,24.16,73583.67,0.24,0.02357,0.00012,1.05462]
[1780107069072,24.16,73585.79,0.24,0.02383,0.00012,1.06438]
[1780107069285,24.16,73585.99,0.24,0.02385,0.00012,1.0653]
[1780107074321,24.16,73586.4,0.24,0.0239,0.00012,1.0672]
[1780107084391,24.16,73586.31,0.24,0.02389,0.00012,1.06678]
[1780107090436,24.16,73586.95,0.24,0.02397,0.00012,1.06974]
[1780107095467,24.16,73590.56,0.24,0.02425,0.00012,1.07896]
[1780107100507,24.16,73592.1,0.24,0.02445,0.00013,1.08616]
[1780107105538,24.16,73589.06,0.24,0.02407,0.00012,1.07197]
[1780107110574,24.16,73582.61,0.24,0.02328,0.00012,1.04232]
[1780107115609,24.16,73583.97,0.24,0.02345,0.00012,1.04852]
[1780107120644,24.16,73589.71,0.24,0.02415,0.00012,1.07499]
[1780107125680,24.16,73587.63,0.24,0.02389,0.00012,1.06534]
[1780107130714,24.16,73587.02,0.24,0.02382,0.00012,1.06253]
[1780107135750,24.16,73588.4,0.24,0.02399,0.00012,1.06891]
[1780107140784,24.16,73588.6,0.24,0.02401,0.00012,1.06984]
[1780107145820,24.16,73588.02,0.24,0.02394,0.00012,1.06715]
[1780107150854,24.16,73587.68,0.24,0.0239,0.00012,1.06558]
[1780107152365,24.16,73587.68,0.24,0.0239,0.00012,1.06558]
[1780107152465,24.16,73571.28,0.24,0.0218,0.00011,0.98449]
[1780107157904,24.16,73567.51,0.24,0.02137,0.00011,0.96814]
[1780107162938,24.16,73566.64,0.24,0.02127,0.00011,0.9644]
[1780107167973,24.16,73565.96,0.24,0.0212,0.00011,0.96148]
[1780107173008,24.16,73562.46,0.24,0.02081,0.00011,0.94657]
[1780107178044,24.16,73561.3,0.24,0.02069,0.00011,0.94166]
[1780107183080,24.16,73560.95,0.24,0.02065,0.00011,0.94019]
[1780107188117,24.16,73562.46,0.24,0.02081,0.00011,0.94657]
[1780107194156,24.16,73560.91,0.24,0.02064,0.00011,0.94002]
[1780107199487,24.16,73560.85,0.24,0.02064,0.00011,0.93977]
[1780107205233,24.16,73561.25,0.24,0.02068,0.00011,0.94145]
[1780107208253,24.16,73568.56,0.24,0.02149,0.00011,0.97268]
[1780107209337,24.16,73568.56,0.24,0.02149,0.00011,0.97268]
[1780107209559,24.16,73571.3,0.24,0.0218,0.00011,0.98458]
[1780107215513,24.16,73571.79,0.24,0.0217,0.00011,0.97951]
[1780107215614,24.16,73572.18,0.24,0.02175,0.00011,0.9812]
[1780107221344,24.16,73575.9,0.24,0.02218,0.00012,0.99751]
[1780107226387,24.16,73579.58,0.24,0.02261,0.00012,1.01385]
[1780107231416,24.16,73581.57,0.24,0.02284,0.00012,1.02277]
[1780107235443,24.16,73577.45,0.24,0.02236,0.00012,1.00437]
[1780107240480,24.16,73577.46,0.24,0.02236,0.00012,1.00442]
[1780107246523,24.16,73577.68,0.24,0.02238,0.00012,1.00539]
[1780107251560,24.16,73579.71,0.24,0.02262,0.00012,1.01443]
[1780107257605,24.16,73579.38,0.24,0.02258,0.00012,1.01296]
[1780107262638,24.16,73577.65,0.24,0.02238,0.00012,1.00526]
[1780107267671,24.16,73576.63,0.24,0.02226,0.00012,1.00074]
[1780107273713,24.16,73575.76,0.24,0.02201,0.00012,0.98962]
[1780107276735,24.16,73571.87,0.24,0.02156,0.00011,0.97265]
[1780107281776,24.16,73571.39,0.24,0.02151,0.00011,0.97057]
[1780107287812,24.16,73571.58,0.24,0.02153,0.00011,0.9714]
[1780107292847,24.16,73571.72,0.24,0.02155,0.00011,0.972]
[1780107300192,24.16,73571.88,0.24,0.02156,0.00011,0.9727]
[1780107305939,24.16,73571.38,0.24,0.02151,0.00011,0.97053]
[1780107310974,24.16,73571.61,0.24,0.02153,0.00011,0.97153]
[1780107318024,24.16,73571.84,0.24,0.02156,0.00011,0.97252]
[1780107325072,24.16,73571.37,0.24,0.02151,0.00011,0.97049]
[1780107330402,24.16,73575.85,0.24,0.02202,0.00012,0.99002]
[1780107336152,24.16,73581.57,0.24,0.02253,0.00012,1.008]
[1780107341185,24.16,73582.02,0.24,0.02258,0.00012,1.01001]
[1780107346220,24.16,73584.22,0.24,0.02284,0.00012,1.01986]
[1780107351255,24.16,73584.56,0.24,0.02288,0.00012,1.02139]
[1780107356289,24.16,73585.69,0.24,0.02302,0.00012,1.02649]
[1780107369381,24.16,73584.99,0.24,0.02293,0.00012,1.02333]
[1780107370684,24.16,73588.93,0.24,0.02341,0.00012,1.0412]
[1780107377438,24.16,73589.58,0.24,0.02349,0.00012,1.04417]
[1780107382477,24.16,73590.14,0.24,0.02356,0.00012,1.04673]
[1780107385714,24.16,73591.64,0.24,0.02374,0.00012,1.05363]
[1780107386506,24.16,73595.21,0.24,0.02418,0.00012,1.07017]
[1780107391540,24.16,73595.51,0.24,0.02406,0.00012,1.06393]
[1780107397583,24.16,73595.41,0.24,0.02405,0.00012,1.06346]
[1780107402626,24.16,73594.63,0.24,0.02395,0.00012,1.05985]
[1780107407652,24.16,73594.11,0.24,0.02388,0.00012,1.05744]
[1780107413695,24.16,73593.97,0.24,0.02387,0.00012,1.05679]
[1780107418731,24.16,73593.83,0.24,0.02385,0.00012,1.05615]
[1780107424772,24.16,73594.0,0.24,0.02387,0.00012,1.05693]
[1780107429807,24.16,73593.79,0.24,0.02384,0.00012,1.05596]
[1780107436856,24.16,73595.84,0.24,0.0241,0.00012,1.06546]
[1780107441892,24.16,73595.56,0.24,0.02406,0.00012,1.06416]
[1780107446927,24.16,73594.7,0.24,0.02396,0.00012,1.06017]
[1780107448942,24.16,73575.95,0.24,0.02172,0.00011,0.97594]
[1780107451245,24.16,73571.26,0.24,0.02104,0.00011,0.94854]
[1780107452847,24.16,73571.26,0.24,0.02104,0.00011,0.94854]
[1780107452938,24.16,73571.2,0.24,0.02103,0.00011,0.94828]
[1780107458004,24.16,73570.74,0.24,0.02098,0.00011,0.94632]
[1780107465067,24.16,73567.35,0.24,0.02061,0.00011,0.93197]
[1780107470103,24.16,73567.26,0.24,0.0206,0.00011,0.93159]
[1780107474131,24.16,73563.65,0.24,0.02021,0.00011,0.91649]
[1780107479164,24.16,73561.2,0.24,0.01994,0.00011,0.90635]
[1780107484206,24.16,73559.94,0.24,0.01981,0.00011,0.90117]
[1780107489238,24.16,73559.88,0.24,0.0198,0.00011,0.90092]
[1780107494273,24.16,73561.17,0.24,0.01994,0.00011,0.90623]
[1780107500317,24.16,73562.96,0.24,0.02013,0.00011,0.91363]
[1780107501918,24.16,73562.96,0.24,0.02013,0.00011,0.91363]
[1780107502329,24.16,73563.88,0.24,0.02023,0.00011,0.91745]
[1780107507366,24.16,73565.05,0.24,0.02036,0.00011,0.92233]
[1780107508933,24.16,73565.05,0.24,0.02036,0.00011,0.92233]
[1780107509379,24.16,73568.87,0.24,0.02077,0.00011,0.93838]
[1780107514413,24.16,73568.74,0.24,0.02061,0.00011,0.93076]
[1780107519452,24.16,73568.43,0.24,0.02058,0.00011,0.92945]
[1780107524487,24.16,73568.11,0.24,0.02054,0.00011,0.92811]
[1780107529519,24.16,73567.79,0.24,0.02051,0.00011,0.92676]
[1780107534555,24.16,73567.89,0.24,0.02052,0.00011,0.92718]
[1780107539589,24.16,73572.27,0.24,0.021,0.00011,0.94571]
[1780107542003,24.16,73575.06,0.24,0.02131,0.00011,0.95765]
[1780107542612,24.16,73575.06,0.24,0.02131,0.00011,0.95765]
[1780107544627,24.16,73578.19,0.24,0.02167,0.00011,0.97119]
[1780107545638,24.16,73583.2,0.24,0.02225,0.00012,0.99315]
[1780107547540,24.16,73585.29,0.24,0.0225,0.00012,1.00243]
[1780107547648,24.16,73584.75,0.24,0.02243,0.00012,1.00002]
[1780107553692,24.16,73583.84,0.24,0.02233,0.00012,0.99599]
[1780107558726,24.16,73579.78,0.24,0.02185,0.00012,0.97812]
[1780107563763,24.16,73578.05,0.24,0.02165,0.00011,0.97058]
[1780107567846,24.16,73577.89,0.24,0.02164,0.00011,0.96988]
[1780107567894,24.16,73580.34,0.24,0.02192,0.00012,0.98057]
[1780107570058,24.16,73579.88,0.24,0.02186,0.00012,0.97856]
[1780107570813,24.16,73579.46,0.24,0.02182,0.00012,0.97672]
[1780107576592,24.16,73580.53,0.24,0.02178,0.00012,0.97411]
[1780107576693,24.16,73579.85,0.24,0.02171,0.00011,0.97115]
[1780107578074,24.16,73579.85,0.24,0.02171,0.00011,0.97115]
[1780107578868,24.16,73580.28,0.24,0.02176,0.00012,0.97302]
[1780107583904,24.16,73580.92,0.24,0.02183,0.00012,0.97581]
[1780107589949,24.16,73573.77,0.24,0.02102,0.00011,0.94496]
[1780107594983,24.16,73570.16,0.24,0.02062,0.00011,0.92966]
[1780107595419,24.16,73570.16,0.24,0.02062,0.00011,0.92966]
[1780107595991,24.16,73568.95,0.24,0.02049,0.00011,0.92458]
[1780107601027,24.16,73566.24,0.24,0.02019,0.00011,0.91327]
[1780107606063,24.16,73562.23,0.24,0.01976,0.00011,0.89672]
[1780107611097,24.16,73562.19,0.24,0.01976,0.00011,0.89656]
[1780107617140,24.16,73561.67,0.24,0.0197,0.00011,0.89443]
[1780107622464,24.16,73560.74,0.24,0.0196,0.00011,0.89063]
[1780107628223,24.16,73558.82,0.24,0.0194,0.0001,0.88284]
[1780107629204,24.16,73558.82,0.24,0.0194,0.0001,0.88284]
[1780107629252,24.16,73558.57,0.24,0.01938,0.0001,0.88182]
[1780107633258,24.16,73556.84,0.24,0.01905,0.0001,0.86804]
[1780107640308,24.16,73553.67,0.24,0.01873,0.0001,0.85543]
[1780107645348,24.16,73550.64,0.24,0.01843,0.0001,0.8435]
[1780107650384,24.16,73549.71,0.24,0.01833,0.0001,0.83987]
[1780107655417,24.16,73550.12,0.24,0.01837,0.0001,0.84147]
[1780107660453,24.16,73550.49,0.24,0.01841,0.0001,0.84292]
[1780107668523,24.16,73550.87,0.24,0.01845,0.0001,0.8444]
[1780107673546,24.16,73551.43,0.24,0.0185,0.0001,0.8466]
[1780107678583,24.16,73551.5,0.24,0.01851,0.0001,0.84687]
[1780107683617,24.16,73541.5,0.24,0.01753,0.0001,0.80831]
[1780107688653,24.16,73541.06,0.24,0.01749,0.0001,0.80665]
[1780107692968,24.16,73539.6,0.24,0.01721,9e-05,0.79468]
[1780107699730,24.16,73539.57,0.24,0.01721,9e-05,0.79457]
[1780107704768,24.16,73537.96,0.24,0.01706,9e-05,0.78857]
[1780107709802,24.16,73535.89,0.24,0.01687,9e-05,0.7809]
[1780107714838,24.16,73549.59,0.24,0.01818,0.0001,0.83275]
[1780107719876,24.16,73550.74,0.24,0.0183,0.0001,0.83722]
[1780107725917,24.16,73551.41,0.24,0.01836,0.0001,0.83983]
[1780107732966,24.16,73551.57,0.24,0.01838,0.0001,0.84046]
[1780107739009,24.16,73552.03,0.24,0.01842,0.0001,0.84226]
[1780107744047,24.16,73552.59,0.24,0.01848,0.0001,0.84445]
[1780107749083,24.16,73552.5,0.24,0.01847,0.0001,0.8441]
[1780107754119,24.16,73552.75,0.24,0.01836,0.0001,0.83838]
[1780107759153,24.16,73549.44,0.24,0.01803,0.0001,0.82554]
[1780107763180,24.16,73535.36,0.24,0.01669,9e-05,0.77258]
[1780107768215,24.16,73539.77,0.24,0.0171,9e-05,0.78888]
[1780107773540,24.16,73539.36,0.24,0.01706,9e-05,0.78735]
[1780107779298,24.16,73538.14,0.24,0.01694,9e-05,0.78282]
[1780107784335,24.16,73537.38,0.24,0.01687,9e-05,0.78001]
[1780107789369,24.16,73535.24,0.24,0.01667,9e-05,0.77214]
[1780107794405,24.16,73532.04,0.24,0.01638,9e-05,0.76049]
[1780107799440,24.16,73526.39,0.24,0.01588,9e-05,0.74025]
[1780107804475,24.16,73526.03,0.24,0.01584,9e-05,0.73897]
[1780107809511,24.16,73525.6,0.24,0.01581,9e-05,0.73745]
[1780107815553,24.16,73525.36,0.24,0.01566,9e-05,0.73046]
[1780107820586,24.16,73519.51,0.24,0.01515,9e-05,0.71014]
[1780107825624,24.16,73519.1,0.24,0.01512,8e-05,0.70873]
[1780107830660,24.16,73516.54,0.24,0.0149,8e-05,0.69999]
[1780107836701,24.16,73518.51,0.24,0.01507,8e-05,0.70671]
[1780107841748,24.16,73518.85,0.24,0.0151,8e-05,0.70787]
[1780107846775,24.16,73521.22,0.24,0.0153,9e-05,0.71603]
[1780107851810,24.16,73521.12,0.24,0.01529,9e-05,0.71568]
[1780107856842,24.16,73520.75,0.24,0.01526,9e-05,0.71441]
[1780107861876,24.16,73518.93,0.24,0.0151,8e-05,0.70815]
[1780107866912,24.16,73519.92,0.24,0.01519,9e-05,0.71155]
[1780107872955,24.16,73519.87,0.24,0.01506,8e-05,0.70535]
[1780107878008,24.16,73516.45,0.24,0.01477,8e-05,0.69372]
[1780107884318,24.16,73514.44,0.24,0.01461,8e-05,0.68696]
[1780107890094,24.16,73514.85,0.24,0.01464,8e-05,0.68834]
[1780107895128,24.16,73514.21,0.24,0.01459,8e-05,0.68619]
[1780107900164,24.16,73515.82,0.24,0.01472,8e-05,0.6916]
[1780107905199,24.16,73514.68,0.24,0.01463,8e-05,0.68777]
[1780107910235,24.16,73513.49,0.24,0.01453,8e-05,0.68379]
[1780107915269,24.16,73512.22,0.24,0.01442,8e-05,0.67956]
[1780107920304,24.16,73509.45,0.24,0.0142,8e-05,0.6704]
[1780107925342,24.16,73509.09,0.24,0.01417,8e-05,0.66922]
[1780107934669,24.16,73508.79,0.24,0.01403,8e-05,0.66244]
[1780107940445,24.16,73508.99,0.24,0.01404,8e-05,0.66309]
[1780107945479,24.16,73509.67,0.24,0.0141,8e-05,0.66531]
[1780107951522,24.16,73510.04,0.24,0.01413,8e-05,0.66652]
[1780107956557,24.16,73510.02,0.24,0.01413,8e-05,0.66646]
[1780107961593,24.16,73511.84,0.24,0.01427,8e-05,0.67244]
[1780107966628,24.16,73513.57,0.24,0.01441,8e-05,0.67816]
[1780107971662,24.16,73517.3,0.24,0.01472,8e-05,0.69064]
[1780107978712,24.16,73518.2,0.24,0.0148,8e-05,0.69368]
[1780107985021,24.16,73517.82,0.24,0.01477,8e-05,0.69239]
[1780107990797,24.16,73516.16,0.24,0.01463,8e-05,0.68681]
[1780107995829,24.16,73515.98,0.24,0.01449,8e-05,0.68029]
[1780108000865,24.16,73515.42,0.24,0.01445,8e-05,0.67842]
[1780108005900,24.16,73514.57,0.24,0.01438,8e-05,0.6756]
[1780108010935,24.16,73516.11,0.24,0.0145,8e-05,0.68072]
[1780108015970,24.16,73516.51,0.24,0.01454,8e-05,0.68206]
[1780108021009,24.16,73516.78,0.24,0.01456,8e-05,0.68296]
[1780108026043,24.16,73510.65,0.24,0.01406,8e-05,0.66271]
[1780108033092,24.16,73510.12,0.24,0.01402,8e-05,0.66098]
[1780108038129,24.16,73510.15,0.24,0.01402,8e-05,0.66108]
[1780108043162,24.16,73514.0,0.24,0.01433,8e-05,0.67372]
[1780108048197,24.16,73513.04,0.24,0.01425,8e-05,0.67055]
[1780108053232,24.16,73515.86,0.24,0.01436,8e-05,0.67399]
[1780108058266,24.16,73516.5,0.24,0.01441,8e-05,0.67612]
[1780108063302,24.16,73519.53,0.24,0.01466,8e-05,0.68624]
[1780108069344,24.16,73519.64,0.24,0.01467,8e-05,0.68661]
[1780108075654,24.16,73519.31,0.24,0.01465,8e-05,0.6855]
[1780108081428,24.16,73518.65,0.24,0.01459,8e-05,0.68329]
[1780108086463,24.16,73519.97,0.24,0.0147,8e-05,0.68772]
[1780108093511,24.16,73520.85,0.24,0.01477,8e-05,0.69068]
[1780108098547,24.16,73522.56,0.24,0.01492,8e-05,0.69648]
[1780108104589,24.16,73530.87,0.24,0.01563,9e-05,0.72517]
[1780108109624,24.16,73530.66,0.24,0.01562,9e-05,0.72444]
[1780108114659,24.16,73530.33,0.24,0.01546,9e-05,0.71713]
[1780108115832,24.16,73530.33,0.24,0.01546,9e-05,0.71713]
[1780108115934,24.16,73530.53,0.24,0.01548,9e-05,0.71783]
[1780108121707,24.16,73531.28,0.24,0.01554,9e-05,0.72044]
[1780108126742,24.16,73531.99,0.24,0.0156,9e-05,0.72293]
[1780108132785,24.16,73532.19,0.24,0.01562,9e-05,0.72363]
[1780108135219,24.16,73531.98,0.24,0.0156,9e-05,0.72289]
[1780108135320,24.16,73530.68,0.24,0.01549,9e-05,0.71835]
[1780108140786,24.16,73528.92,0.24,0.01534,9e-05,0.71223]
[1780108140887,24.16,73529.08,0.24,0.01535,9e-05,0.71279]
[1780108146146,24.16,73529.16,0.24,0.01536,9e-05,0.71306]
[1780108152926,24.16,73529.02,0.24,0.01535,9e-05,0.71258]
[1780108157961,24.16,73529.01,0.24,0.01534,9e-05,0.71254]
[1780108162995,24.16,73529.52,0.24,0.01539,9e-05,0.71431]
[1780108168030,24.16,73528.94,0.24,0.01534,9e-05,0.7123]
[1780108173065,24.16,73529.45,0.24,0.01526,9e-05,0.70795]
[1780108178099,24.16,73529.33,0.24,0.01525,9e-05,0.70754]
[1780108183135,24.16,73529.68,0.24,0.01528,9e-05,0.70875]
[1780108189177,24.16,73530.67,0.24,0.01536,9e-05,0.71217]
[1780108194212,24.16,73531.99,0.24,0.01548,9e-05,0.71676]
[1780108199248,24.16,73531.51,0.24,0.01543,9e-05,0.71509]
[1780108204283,24.16,73531.36,0.24,0.01542,9e-05,0.71457]
[1780108210324,24.16,73531.07,0.24,0.0154,9e-05,0.71356]
[1780108215359,24.16,73530.88,0.24,0.01538,9e-05,0.7129]
[1780108220394,24.16,73530.95,0.24,0.01539,9e-05,0.71314]
[1780108226442,24.16,73530.98,0.24,0.01539,9e-05,0.71325]
[1780108228450,24.16,73541.05,0.24,0.01629,9e-05,0.74888]
[1780108229458,24.16,73544.73,0.24,0.01662,9e-05,0.76224]
[1780108234492,24.16,73547.78,0.24,0.01678,9e-05,0.767]
[1780108238522,24.16,73556.03,0.24,0.01756,0.0001,0.79781]
[1780108243555,24.16,73557.71,0.24,0.01773,0.0001,0.8042]
[1780108245569,24.16,73561.33,0.24,0.01809,0.0001,0.8181]
[1780108249598,24.16,73565.11,0.24,0.01847,0.0001,0.83282]
[1780108251613,24.16,73570.03,0.24,0.01898,0.0001,0.85227]
[1780108256648,24.16,73565.91,0.24,0.01855,0.0001,0.83596]
[1780108266990,24.16,73562.69,0.24,0.01822,0.0001,0.82337]
[1780108270467,24.16,73562.69,0.24,0.01822,0.0001,0.82337]
[1780108270744,24.16,73561.91,0.24,0.01815,0.0001,0.82035]
[1780108271467,24.16,73561.91,0.24,0.01815,0.0001,0.82035]
[1780108271750,24.16,73561.86,0.24,0.01814,0.0001,0.82015]
[1780108274502,24.16,73561.86,0.24,0.01814,0.0001,0.82015]
[1780108274604,24.16,73561.62,0.24,0.01812,0.0001,0.81923]
[1780108276357,24.16,73561.62,0.24,0.01812,0.0001,0.81923]
[1780108276389,24.16,73563.65,0.24,0.01832,0.0001,0.82711]
[1780108281821,24.16,73563.16,0.24,0.01827,0.0001,0.8252]
[1780108287130,24.16,73562.4,0.24,0.01819,0.0001,0.82225]
[1780108297200,24.16,73562.13,0.24,0.01803,0.0001,0.81448]
[1780108302970,24.16,73561.31,0.24,0.01794,0.0001,0.81132]
[1780108310020,24.16,73560.89,0.24,0.0179,0.0001,0.80971]
[1780108315053,24.16,73560.91,0.24,0.0179,0.0001,0.80978]
[1780108320090,24.16,73562.61,0.24,0.01807,0.0001,0.81633]
[1780108325127,24.16,73565.42,0.24,0.01836,0.0001,0.82725]
[1780108329715,24.16,73567.52,0.24,0.01857,0.0001,0.83547]
[1780108329749,24.16,73565.44,0.24,0.01836,0.0001,0.82732]
[1780108330715,24.16,73565.44,0.24,0.01836,0.0001,0.82732]
[1780108331166,24.16,73565.42,0.24,0.01836,0.0001,0.82725]
[1780108336201,24.16,73568.4,0.24,0.01866,0.0001,0.83894]
[1780108339667,24.16,73568.43,0.24,0.01866,0.0001,0.83906]
[1780108339768,24.16,73568.51,0.24,0.01867,0.0001,0.83938]
[1780108345272,24.16,73569.59,0.24,0.01878,0.0001,0.84365]
[1780108351308,24.16,73569.67,0.24,0.01865,0.0001,0.83711]
[1780108356343,24.16,73569.72,0.24,0.01865,0.0001,0.83731]
[1780108361379,24.16,73569.68,0.24,0.01865,0.0001,0.83715]
[1780108366414,24.16,73569.74,0.24,0.01865,0.0001,0.83738]
[1780108371448,24.16,73570.64,0.24,0.01875,0.0001,0.84094]
[1780108377763,24.16,73570.8,0.24,0.01876,0.0001,0.84157]
[1780108383535,24.16,73571.28,0.24,0.01881,0.0001,0.84348]
[1780108388570,24.16,73571.13,0.24,0.0188,0.0001,0.84288]
[1780108393605,24.16,73571.97,0.24,0.01888,0.0001,0.84622]
[1780108398640,24.16,73571.71,0.24,0.01886,0.0001,0.84518]
[1780108402670,24.16,73575.75,0.24,0.01928,0.00011,0.86135]
[1780108404683,24.16,73579.8,0.24,0.01971,0.00011,0.8778]
[1780108409718,24.16,73581.99,0.24,0.01995,0.00011,0.88679]
[1780108414753,24.16,73582.49,0.24,0.01985,0.00011,0.88176]
[1780108419787,24.16,73589.54,0.24,0.02063,0.00011,0.91109]
[1780108422809,24.16,73594.0,0.24,0.02114,0.00011,0.93002]
[1780108424824,24.16,73598.03,0.24,0.0216,0.00012,0.94738]
[1780108426838,24.16,73604.26,0.24,0.02234,0.00012,0.9747]
[1780108428852,24.16,73611.27,0.24,0.0232,0.00012,1.00615]
[1780108433887,24.16,73615.75,0.24,0.02376,0.00013,1.02664]
[1780108436909,24.16,73619.48,0.24,0.02423,0.00013,1.04393]
[1780108439938,24.16,73615.94,0.24,0.02378,0.00013,1.02751]
[1780108440939,24.16,73610.57,0.24,0.02311,0.00012,1.00297]
[1780108441943,24.16,73603.06,0.24,0.0222,0.00012,0.9694]
[1780108446979,24.16,73603.48,0.24,0.02225,0.00012,0.97125]
[1780108452015,24.16,73603.12,0.24,0.02221,0.00012,0.96966]
[1780108457048,24.16,73602.34,0.24,0.02211,0.00012,0.96622]
[1780108460070,24.16,73610.62,0.24,0.02312,0.00012,1.0032]
[1780108465107,24.16,73610.54,0.24,0.02311,0.00012,1.00284]
[1780108470140,24.16,73609.7,0.24,0.023,0.00012,0.99904]
[1780108474167,24.16,73608.25,0.24,0.02266,0.00012,0.9849]
[1780108479204,24.16,73608.12,0.24,0.02264,0.00012,0.98432]
[1780108484238,24.16,73608.58,0.24,0.0227,0.00012,0.98637]
[1780108489273,24.16,73608.34,0.24,0.02267,0.00012,0.9853]
[1780108494307,24.16,73608.36,0.24,0.02267,0.00012,0.98539]
[1780108500350,24.16,73607.95,0.24,0.02262,0.00012,0.98356]
[1780108505385,24.16,73607.98,0.24,0.02263,0.00012,0.98369]
[1780108510422,24.16,73607.64,0.24,0.02258,0.00012,0.98217]
[1780108517468,24.16,73607.69,0.24,0.02259,0.00012,0.9824]
[1780108522504,24.16,73608.02,0.24,0.02263,0.00012,0.98387]
[1780108527538,24.16,73608.15,0.24,0.02265,0.00012,0.98445]
[1780108531569,24.16,73606.75,0.24,0.02231,0.00012,0.97064]
[1780108536603,24.16,73610.3,0.24,0.02274,0.00012,0.98646]
[1780108541638,24.16,73610.8,0.24,0.0228,0.00012,0.9887]
[1780108546672,24.16,73610.68,0.24,0.02279,0.00012,0.98816]
[1780108551710,24.16,73611.56,0.24,0.0229,0.00012,0.99212]
[1780108557753,24.16,73610.75,0.24,0.0228,0.00012,0.98848]
[1780108561789,24.16,73602.44,0.24,0.0218,0.00012,0.95169]
[1780108567826,24.16,73601.32,0.24,0.02167,0.00012,0.94682]
[1780108573869,24.16,73602.3,0.24,0.02178,0.00012,0.95108]
[1780108578905,24.16,73604.58,0.24,0.02205,0.00012,0.96107]
[1780108583940,24.16,73604.59,0.24,0.02205,0.00012,0.96111]
[1780108588979,24.16,73605.75,0.24,0.02219,0.00012,0.96622]
[1780108594015,24.16,73605.29,0.24,0.02197,0.00012,0.95667]
[1780108599045,24.16,73605.67,0.24,0.02202,0.00012,0.95834]
[1780108604079,24.16,73606.08,0.24,0.02207,0.00012,0.96014]
[1780108609390,24.16,73606.45,0.24,0.02211,0.00012,0.96177]
[1780108615157,24.16,73606.52,0.24,0.02212,0.00012,0.96208]
[1780108620192,24.16,73603.48,0.24,0.02176,0.00012,0.94876]
[1780108625227,24.16,73603.21,0.24,0.02173,0.00012,0.94758]
[1780108632276,24.16,73603.18,0.24,0.02172,0.00012,0.94745]
[1780108638317,24.16,73602.78,0.24,0.02168,0.00012,0.94571]
[1780108642345,24.16,73606.35,0.24,0.0221,0.00012,0.96133]
[1780108647381,24.16,73607.67,0.24,0.02226,0.00012,0.96715]
[1780108653423,24.16,73607.66,0.24,0.02209,0.00012,0.95956]
[1780108658459,24.16,73607.92,0.24,0.02212,0.00012,0.9607]
[1780108661494,24.16,73615.71,0.24,0.02307,0.00012,0.99548]
[1780108666531,24.16,73618.66,0.24,0.02344,0.00013,1.00889]
[1780108671565,24.16,73616.35,0.24,0.02315,0.00012,0.99838]
[1780108678614,24.16,73615.61,0.24,0.02306,0.00012,0.99503]
[1780108683652,24.16,73614.89,0.24,0.02297,0.00012,0.99177]
[1780108688684,24.16,73614.51,0.24,0.02292,0.00012,0.99006]
[1780108693719,24.16,73613.52,0.24,0.0228,0.00012,0.98561]
[1780108698754,24.16,73614.63,0.24,0.02294,0.00012,0.9906]
[1780108703789,24.16,73613.82,0.24,0.02284,0.00012,0.98696]
[1780108710102,24.16,73614.89,0.24,0.02297,0.00012,0.99177]
[1780108715872,24.16,73614.6,0.24,0.02277,0.00012,0.98279]
[1780108720907,24.16,73613.78,0.24,0.02267,0.00012,0.97911]
[1780108726949,24.16,73613.78,0.24,0.02267,0.00012,0.97911]
[1780108731985,24.16,73614.95,0.24,0.02281,0.00012,0.98436]
[1780108737024,24.16,73616.08,0.24,0.02295,0.00012,0.98944]
[1780108742058,24.16,73617.52,0.24,0.02313,0.00012,0.99595]
[1780108744076,24.16,73621.43,0.24,0.02362,0.00013,1.01378]
[1780108749108,24.16,73620.73,0.24,0.02353,0.00013,1.01057]
[1780108752129,24.16,73625.41,0.24,0.02413,0.00013,1.03217]
[1780108757163,24.16,73626.25,0.24,0.02424,0.00013,1.03609]
[1780108762203,24.16,73626.02,0.24,0.02421,0.00013,1.03501]
[1780108767233,24.16,73624.18,0.24,0.02397,0.00013,1.02646]
[1780108772270,24.16,73625.39,0.24,0.02395,0.00013,1.02419]
[1780108777304,24.16,73624.02,0.24,0.02377,0.00013,1.01786]
[1780108782457,24.16,73623.55,0.24,0.02371,0.00013,1.0157]
[1780108782558,24.16,73623.33,0.24,0.02369,0.00013,1.01468]
[1780108788381,24.16,73621.47,0.24,0.02345,0.00013,1.00616]
[1780108793416,24.16,73618.6,0.24,0.02309,0.00012,0.9931]
[1780108798451,24.16,73605.24,0.24,0.02148,0.00012,0.93401]
[1780108803487,24.16,73601.6,0.24,0.02105,0.00012,0.91837]
[1780108808522,24.16,73600.39,0.24,0.02091,0.00011,0.91322]
[1780108813555,24.16,73599.12,0.24,0.02077,0.00011,0.90784]
[1780108818594,24.16,73599.82,0.24,0.02085,0.00011,0.9108]
[1780108823628,24.16,73604.95,0.24,0.02144,0.00012,0.93275]
[1780108828662,24.16,73605.62,0.24,0.02152,0.00012,0.93565]
[1780108833696,24.16,73606.96,0.24,0.02151,0.00012,0.93398]
[1780108839738,24.16,73607.26,0.24,0.02155,0.00012,0.93528]
[1780108844773,24.16,73607.91,0.24,0.02163,0.00012,0.9381]
[1780108849808,24.16,73607.35,0.24,0.02156,0.00012,0.93567]
[1780108854843,24.16,73598.36,0.24,0.02052,0.00011,0.89732]
[1780108859879,24.16,73597.73,0.24,0.02045,0.00011,0.89468]
[1780108864919,24.16,73591.07,0.24,0.01971,0.00011,0.86712]
[1780108869955,24.16,73592.04,0.24,0.01982,0.00011,0.87109]
[1780108875996,24.16,73592.13,0.24,0.01983,0.00011,0.87146]
[1780108881297,24.16,73589.63,0.24,0.01956,0.00011,0.86124]
[1780108887077,24.16,73589.95,0.24,0.01959,0.00011,0.86255]
[1780108891367,24.16,73587.75,0.24,0.0192,0.00011,0.84656]
[1780108898154,24.16,73587.71,0.24,0.0192,0.00011,0.8464]
[1780108904195,24.16,73590.56,0.24,0.0195,0.00011,0.85791]
[1780108904564,24.16,73590.56,0.24,0.0195,0.00011,0.85791]
[1780108905202,24.16,73590.42,0.24,0.01949,0.00011,0.85734]
[1780108910237,24.16,73592.39,0.24,0.0197,0.00011,0.86537]
[1780108915277,24.16,73591.92,0.24,0.01965,0.00011,0.86345]
[1780108916281,24.16,73596.42,0.24,0.02015,0.00011,0.88196]
[1780108917288,24.16,73599.56,0.24,0.0205,0.00011,0.89506]
[1780108922325,24.16,73600.59,0.24,0.02062,0.00011,0.89939]
[1780108923334,24.16,73605.02,0.24,0.02112,0.00012,0.91819]
[1780108924338,24.16,73610.99,0.24,0.02183,0.00012,0.94399]
[1780108926211,24.16,73612.36,0.24,0.02199,0.00012,0.94998]
[1780108926351,24.16,73612.78,0.24,0.02204,0.00012,0.95183]
[1780108929036,24.16,73614.74,0.24,0.02228,0.00012,0.96047]
[1780108929373,24.16,73616.07,0.24,0.02244,0.00012,0.96637]
[1780108933085,24.16,73617.8,0.24,0.02265,0.00012,0.97408]
[1780108933400,24.16,73621.53,0.24,0.02311,0.00013,0.99086]
[1780108938436,24.16,73624.46,0.24,0.02348,0.00013,1.0042]
[1780108943471,24.16,73625.42,0.24,0.0236,0.00013,1.0086]
[1780108949512,24.16,73625.83,0.24,0.02366,0.00013,1.01048]
[1780108955555,24.16,73625.71,0.24,0.02347,0.00013,1.00208]
[1780108960590,24.16,73626.46,0.24,0.02356,0.00013,1.00551]
[1780108965628,24.16,73626.79,0.24,0.0236,0.00013,1.00703]
[1780108971936,24.16,73626.21,0.24,0.02353,0.00013,1.00437]
[1780108977712,24.16,73626.0,0.24,0.0235,0.00013,1.00341]
[1780108982746,24.16,73626.88,0.24,0.02362,0.00013,1.00744]
[1780108987782,24.16,73627.03,0.24,0.02364,0.00013,1.00813]
[1780108992817,24.16,73626.82,0.24,0.02361,0.00013,1.00717]
[1780108998863,24.16,73626.76,0.24,0.0236,0.00013,1.00689]
[1780109003895,24.16,73626.22,0.24,0.02353,0.00013,1.00442]
[1780109009936,24.16,73628.2,0.24,0.02379,0.00013,1.01351]
[1780109014973,24.16,73632.49,0.24,0.02416,0.00013,1.02546]
[1780109020014,24.16,73630.55,0.24,0.02391,0.00013,1.01646]
[1780109025052,24.16,73627.4,0.24,0.02351,0.00013,1.00196]
[1780109032376,24.16,73626.89,0.24,0.02344,0.00013,0.99963]
[1780109039148,24.16,73628.82,0.24,0.02369,0.00013,1.00848]
[1780109044184,24.16,73628.48,0.24,0.02365,0.00013,1.00692]
[1780109049224,24.16,73628.53,0.24,0.02365,0.00013,1.00715]
[1780109054253,24.16,73626.94,0.24,0.02345,0.00013,0.99986]
[1780109061302,24.16,73627.38,0.24,0.0235,0.00013,1.00187]
[1780109066337,24.16,73627.06,0.24,0.02346,0.00013,1.00041]
[1780109073386,24.16,73627.02,0.24,0.02328,0.00013,0.99238]
[1780109078423,24.16,73626.93,0.24,0.02327,0.00013,0.99197]
[1780109083456,24.16,73627.31,0.24,0.02332,0.00013,0.9937]
[1780109088492,24.16,73625.65,0.24,0.02311,0.00013,0.98617]
[1780109090505,24.16,73614.1,0.24,0.0217,0.00012,0.9349]
[1780109095548,24.16,73612.47,0.24,0.0215,0.00012,0.92782]
[1780109100579,24.16,73612.31,0.24,0.02149,0.00012,0.92713]
[1780109105616,24.16,73614.5,0.24,0.02175,0.00012,0.93664]
[1780109112662,24.16,73618.5,0.24,0.02223,0.00012,0.95418]
[1780109118709,24.16,73619.01,0.24,0.02229,0.00012,0.95644]
[1780109123740,24.16,73614.01,0.24,0.02169,0.00012,0.9345]
[1780109129781,24.16,73612.92,0.24,0.02156,0.00012,0.92977]
[1780109133096,24.16,73611.95,0.24,0.02128,0.00012,0.91808]
[1780109138845,24.16,73611.29,0.24,0.0212,0.00012,0.91524]
[1780109143880,24.16,73613.29,0.24,0.02144,0.00012,0.92385]
[1780109148915,24.16,73610.72,0.24,0.02113,0.00012,0.9128]
[1780109154957,24.16,73610.98,0.24,0.02116,0.00012,0.91392]
[1780109163306,24.16,73607.35,0.24,0.02074,0.00011,0.89847]
[1780109169055,24.16,73606.76,0.24,0.02068,0.00011,0.89598]
[1780109174090,24.16,73606.08,0.24,0.0206,0.00011,0.89312]
[1780109179125,24.16,73610.24,0.24,0.02108,0.00012,0.91075]
[1780109193516,24.16,73610.37,0.24,0.02093,0.00012,0.90386]
[1780109199267,24.16,73604.81,0.24,0.02029,0.00011,0.88046]
[1780109204300,24.16,73607.15,0.24,0.02056,0.00011,0.89025]
[1780109209335,24.16,73607.71,0.24,0.02062,0.00011,0.8926]
[1780109214371,24.16,73606.82,0.24,0.02052,0.00011,0.88886]
[1780109221420,24.16,73606.63,0.24,0.0205,0.00011,0.88806]
[1780109227461,24.16,73606.08,0.24,0.02044,0.00011,0.88576]
[1780109234510,24.16,73605.77,0.24,0.0204,0.00011,0.88446]
[1780109239547,24.16,73609.13,0.24,0.02079,0.00012,0.8986]
[1780109244583,24.16,73608.55,0.24,0.02072,0.00011,0.89615]
[1780109250623,24.16,73607.84,0.24,0.02064,0.00011,0.89315]
[1780109257672,24.16,73608.76,0.24,0.02058,0.00011,0.88964]
[1780109263719,24.16,73608.54,0.24,0.02055,0.00011,0.88871]
[1780109268750,24.16,73613.2,0.24,0.02109,0.00012,0.90846]
[1780109273784,24.16,73615.09,0.24,0.02132,0.00012,0.91656]
[1780109278824,24.16,73618.59,0.24,0.02173,0.00012,0.93171]
[1780109284162,24.16,73622.55,0.24,0.02221,0.00012,0.94907]
[1780109289897,24.16,73624.75,0.24,0.02248,0.00012,0.95882]
[1780109295939,24.16,73625.36,0.24,0.02256,0.00012,0.96154]
[1780109300973,24.16,73620.17,0.24,0.02192,0.00012,0.93861]
[1780109306009,24.16,73620.96,0.24,0.02202,0.00012,0.94207]
[1780109313062,24.16,73621.23,0.24,0.02188,0.00012,0.93561]
[1780109318096,24.16,73622.81,0.24,0.02207,0.00012,0.94254]
[1780109323131,24.16,73625.16,0.24,0.02236,0.00012,0.95292]
[1780109328165,24.16,73627.92,0.24,0.0227,0.00012,0.96521]
[1780109333202,24.16,73628.74,0.24,0.0228,0.00013,0.96889]
[1780109338237,24.16,73627.05,0.24,0.02259,0.00012,0.96132]
[1780109343272,24.16,73625.74,0.24,0.02243,0.00012,0.95549]
[1780109348307,24.16,73624.44,0.24,0.02227,0.00012,0.94973]
[1780109353342,24.16,73624.32,0.24,0.02226,0.00012,0.9492]
[1780109361398,24.16,73624.34,0.24,0.02226,0.00012,0.94929]
[1780109367440,24.16,73624.4,0.24,0.02227,0.00012,0.94955]
[1780109373481,24.16,73623.92,0.24,0.02204,0.00012,0.93974]
[1780109378517,24.16,73623.84,0.24,0.02203,0.00012,0.93939]
[1780109383553,24.16,73623.69,0.24,0.02201,0.00012,0.93873]
[1780109388587,24.16,73616.17,0.24,0.02111,0.00012,0.90616]
[1780109393621,24.16,73611.44,0.24,0.02056,0.00011,0.88611]
[1780109398657,24.16,73602.57,0.24,0.01956,0.00011,0.84942]
[1780109403691,24.16,73595.29,0.24,0.01878,0.00011,0.82019]
[1780109409734,24.16,73597.56,0.24,0.01902,0.00011,0.82922]
[1780109412755,24.16,73612.2,0.24,0.02065,0.00012,0.88931]
[1780109417793,24.16,73613.36,0.24,0.02078,0.00012,0.8942]
[1780109422830,24.16,73614.79,0.24,0.02095,0.00012,0.90027]
[1780109427869,24.16,73610.51,0.24,0.02045,0.00011,0.88221]
[1780109432896,24.16,73610.9,0.24,0.02034,0.00011,0.87645]
[1780109437931,24.16,73610.04,0.24,0.02024,0.00011,0.87287]
[1780109442967,24.16,73610.51,0.24,0.02029,0.00011,0.87483]
[1780109448005,24.16,73612.92,0.24,0.02057,0.00011,0.88491]
[1780109453039,24.16,73614.45,0.24,0.02074,0.00012,0.89136]
[1780109458079,24.16,73623.66,0.24,0.02183,0.00012,0.93094]
[1780109464119,24.16,73625.31,0.24,0.02203,0.00012,0.93817]
[1780109470160,24.16,73624.85,0.24,0.02198,0.00012,0.93615]
[1780109475505,24.16,73625.61,0.24,0.02207,0.00012,0.93948]
[1780109481239,24.16,73625.38,0.24,0.02204,0.00012,0.93847]
[1780109486273,24.16,73625.46,0.24,0.02205,0.00012,0.93882]
[1780109492315,24.16,73626.81,0.24,0.02204,0.00012,0.93706]
[1780109497349,24.16,73630.64,0.24,0.02252,0.00012,0.954]
[1780109505715,24.16,73633.83,0.24,0.02292,0.00013,0.96829]
[1780109511447,24.16,73633.53,0.24,0.02288,0.00013,0.96694]
[1780109518497,24.16,73632.88,0.24,0.0228,0.00013,0.96402]
[1780109523532,24.16,73632.46,0.24,0.02274,0.00013,0.96213]
[1780109528567,24.16,73632.68,0.24,0.02277,0.00013,0.96312]
[1780109533602,24.16,73632.32,0.24,0.02273,0.00013,0.96151]
[1780109538640,24.16,73632.08,0.24,0.0227,0.00013,0.96043]
[1780109543673,24.16,73624.74,0.24,0.02179,0.00012,0.92799]
[1780109548707,24.16,73625.14,0.24,0.02184,0.00012,0.92974]
[1780109556085,24.16,73624.73,0.24,0.02162,0.00012,0.9203]
[1780109562805,24.16,73623.09,0.24,0.02142,0.00012,0.9132]
[1780109570861,24.16,73623.02,0.24,0.02142,0.00012,0.9129]
[1780109576226,24.16,73622.39,0.24,0.02134,0.00012,0.91019]
[1780109582947,24.16,73622.25,0.24,0.02132,0.00012,0.90958]
[1780109587983,24.16,73622.45,0.24,0.02135,0.00012,0.91045]
[1780109593018,24.16,73630.89,0.24,0.02237,0.00012,0.94733]
[1780109598056,24.16,73636.9,0.24,0.02313,0.00013,0.97427]
[1780109603090,24.16,73641.79,0.24,0.02376,0.00013,0.99661]
[1780109608125,24.16,73643.79,0.24,0.02402,0.00013,1.00586]
[1780109613160,24.16,73646.47,0.24,0.02419,0.00013,1.01024]
[1780109618196,24.16,73648.58,0.24,0.02447,0.00013,1.02011]
[1780109623233,24.16,73648.39,0.24,0.02445,0.00013,1.01921]
[1780109628268,24.16,73647.63,0.24,0.02434,0.00013,1.01565]
[1780109633301,24.16,73647.62,0.24,0.02434,0.00013,1.01561]
[1780109641357,24.16,73647.86,0.24,0.02437,0.00013,1.01673]
[1780109646716,24.16,73647.74,0.24,0.02436,0.00013,1.01617]
[1780109653441,24.16,73647.72,0.24,0.02436,0.00013,1.01608]
[1780109658480,24.16,73647.42,0.24,0.02432,0.00013,1.01467]
[1780109663521,24.16,73650.38,0.24,0.02471,0.00013,1.02858]
[1780109668556,24.16,73662.5,0.24,0.02639,0.00014,1.08699]
[1780109673588,24.16,73667.21,0.24,0.02687,0.00014,1.10178]
[1780109678624,24.16,73667.75,0.24,0.02695,0.00015,1.10447]
[1780109683659,24.16,73669.44,0.24,0.0272,0.00015,1.11291]
[1780109688695,24.16,73669.18,0.24,0.02716,0.00015,1.11161]
[1780109693735,24.16,73671.37,0.24,0.02748,0.00015,1.12261]
[1780109698766,24.16,73672.82,0.24,0.0277,0.00015,1.12994]
[1780109703121,24.16,73673.81,0.24,0.02784,0.00015,1.13496]
[1780109703222,24.16,73674.8,0.24,0.02799,0.00015,1.14]
[1780109709844,24.16,73675.74,0.24,0.02813,0.00015,1.1448]
[1780109717209,24.16,73675.75,0.24,0.02813,0.00015,1.14485]
[1780109722936,24.16,73676.04,0.24,0.02818,0.00015,1.14633]
[1780109724948,24.16,73670.01,0.24,0.02728,0.00015,1.11577]
[1780109727106,24.16,73669.13,0.24,0.02715,0.00015,1.11136]
[1780109727517,24.16,73669.02,0.24,0.02714,0.00015,1.11081]
[1780109727969,24.16,73669.02,0.24,0.02714,0.00015,1.11081]
[1780109733004,24.16,73668.6,0.24,0.02688,0.00015,1.10014]
[1780109739046,24.16,73666.72,0.24,0.02661,0.00014,1.09082]
[1780109744081,24.16,73663.41,0.24,0.02613,0.00014,1.07455]
[1780109749121,24.16,73663.39,0.24,0.02613,0.00014,1.07445]
[1780109754154,24.16,73664.63,0.24,0.02631,0.00014,1.08053]
[1780109759191,24.16,73664.26,0.24,0.02625,0.00014,1.07871]
[1780109763947,24.16,73668.67,0.24,0.02689,0.00015,1.10049]
[1780109764225,24.16,73669.26,0.24,0.02697,0.00015,1.10343]
[1780109769261,24.16,73667.19,0.24,0.02667,0.00014,1.09315]
[1780109774296,24.16,73666.62,0.24,0.02659,0.00014,1.09033]
[1780109779332,24.16,73666.71,0.24,0.0266,0.00014,1.09077]
[1780109784366,24.16,73668.62,0.24,0.02688,0.00015,1.10024]
[1780109789400,24.16,73668.15,0.24,0.02681,0.00014,1.0979]
[1780109794436,24.16,73669.89,0.24,0.02687,0.00015,1.09799]
[1780109800479,24.16,73669.31,0.24,0.02678,0.00014,1.09511]
[1780109805513,24.16,73667.6,0.24,0.02654,0.00014,1.08665]
[1780109811555,24.16,73665.3,0.24,0.02621,0.00014,1.07534]
[1780109817911,24.16,73664.93,0.24,0.02615,0.00014,1.07353]
[1780109823639,24.16,73664.93,0.24,0.02615,0.00014,1.07353]
[1780109828674,24.16,73666.89,0.24,0.02643,0.00014,1.08315]
[1780109834716,24.16,73670.79,0.24,0.027,0.00015,1.10247]
[1780109839750,24.16,73671.41,0.24,0.02709,0.00015,1.10556]
[1780109844786,24.16,73672.17,0.24,0.0272,0.00015,1.10937]
[1780109849820,24.16,73672.49,0.24,0.02725,0.00015,1.11097]
[1780109856869,24.16,73671.63,0.24,0.02692,0.00015,1.09806]
[1780109865932,24.16,73671.17,0.24,0.02685,0.00015,1.09577]
[1780109872981,24.16,73670.22,0.24,0.02672,0.00014,1.09106]
[1780109878334,24.16,73669.01,0.24,0.02654,0.00014,1.08507]
[1780109884059,24.16,73669.01,0.24,0.02654,0.00014,1.08507]
[1780109888404,24.16,73672.82,0.24,0.0271,0.00015,1.10399]
[1780109894130,24.16,73675.21,0.24,0.02745,0.00015,1.11598]
[1780109899165,24.16,73676.08,0.24,0.02758,0.00015,1.12037]
[1780109904201,24.16,73676.56,0.24,0.02765,0.00015,1.1228]
[1780109909236,24.16,73675.85,0.24,0.02754,0.00015,1.11921]
[1780109910243,24.16,73666.7,0.24,0.02621,0.00014,1.07372]
[1780109911249,24.16,73664.32,0.24,0.02568,0.00014,1.05368]
[1780109916284,24.16,73663.97,0.24,0.02563,0.00014,1.05199]
[1780109921321,24.16,73664.94,0.24,0.02577,0.00014,1.05669]
[1780109926355,24.16,73664.92,0.24,0.02576,0.00014,1.05659]
[1780109931390,24.16,73662.1,0.24,0.02537,0.00014,1.04299]
[1780109933906,24.16,73661.0,0.24,0.02522,0.00014,1.03772]
[1780109934411,24.16,73659.21,0.24,0.02497,0.00014,1.02919]
[1780109939448,24.16,73659.46,0.24,0.025,0.00014,1.03038]
[1780109944483,24.16,73657.22,0.24,0.0247,0.00014,1.01976]
[1780109949519,24.16,73658.33,0.24,0.02485,0.00014,1.02501]
[1780109954552,24.16,73657.97,0.24,0.0248,0.00014,1.02331]
[1780109963615,24.16,73658.64,0.24,0.02489,0.00014,1.02648]
[1780109968966,24.16,73658.1,0.24,0.02482,0.00014,1.02392]
[1780109976705,24.16,73658.16,0.24,0.02464,0.00014,1.01594]
[1780109981740,24.16,73658.27,0.24,0.02465,0.00014,1.01646]
[1780109986776,24.16,73660.4,0.24,0.02494,0.00014,1.02654]
[1780109991813,24.16,73678.57,0.24,0.02754,0.00015,1.11553]
[1780109996847,24.16,73682.67,0.24,0.02816,0.00015,1.13636]
[1780110001882,24.16,73681.46,0.24,0.02798,0.00015,1.13018]
[1780110003896,24.16,73666.39,0.24,0.02578,0.00014,1.05528]
[1780110009249,24.16,73659.32,0.24,0.02479,0.00014,1.02142]
[1780110014977,24.16,73662.23,0.24,0.02519,0.00014,1.03525]
[1780110020014,24.16,73661.53,0.24,0.0251,0.00014,1.03191]
[1780110025048,24.16,73660.77,0.24,0.02499,0.00014,1.02829]
[1780110030082,24.16,73660.59,0.24,0.02497,0.00014,1.02744]
[1780110037132,24.16,73660.08,0.24,0.02471,0.00014,1.01672]
[1780110044182,24.16,73660.36,0.24,0.02475,0.00014,1.01805]
[1780110049536,24.16,73671.62,0.24,0.02632,0.00014,1.07229]
[1780110055259,24.16,73677.87,0.24,0.02724,0.00015,1.1033]
[1780110060296,24.16,73678.14,0.24,0.02728,0.00015,1.10466]
[1780110063314,24.16,73666.85,0.24,0.02565,0.00014,1.04906]
[1780110068350,24.16,73666.44,0.24,0.02559,0.00014,1.04708]
[1780110074393,24.16,73665.78,0.24,0.0255,0.00014,1.0439]
[1780110079427,24.16,73662.04,0.24,0.02498,0.00014,1.02601]
[1780110084460,24.16,73660.77,0.24,0.0248,0.00014,1.01999]
[1780110089496,24.16,73656.25,0.24,0.02419,0.00013,0.99876]
[1780110093524,24.16,73653.92,0.24,0.02369,0.00013,0.97981]
[1780110099565,24.16,73654.46,0.24,0.02376,0.00013,0.9823]
[1780110107626,24.16,73656.48,0.24,0.02403,0.00013,0.99164]
[1780110114671,24.16,73655.84,0.24,0.02395,0.00013,0.98867]
[1780110120039,24.16,73652.9,0.24,0.02356,0.00013,0.97513]
[1780110126756,24.16,73650.45,0.24,0.02324,0.00013,0.96395]
[1780110131792,24.16,73646.86,0.24,0.02278,0.00013,0.94774]
[1780110136825,24.16,73643.9,0.24,0.0224,0.00013,0.93453]
[1780110143875,24.16,73642.76,0.24,0.02226,0.00013,0.92948]
[1780110148909,24.16,73642.07,0.24,0.02217,0.00012,0.92643]
[1780110151934,24.16,73634.32,0.24,0.02105,0.00012,0.88505]
[1780110156969,24.16,73636.58,0.24,0.02132,0.00012,0.89473]
[1780110162003,24.16,73636.62,0.24,0.02133,0.00012,0.89491]
[1780110167043,24.16,73637.45,0.24,0.02143,0.00012,0.89848]
[1780110172077,24.16,73640.66,0.24,0.02182,0.00012,0.91242]
[1780110177113,24.16,73641.26,0.24,0.02189,0.00012,0.91504]
[1780110182149,24.16,73642.37,0.24,0.02203,0.00012,0.9199]
[1780110187182,24.16,73646.3,0.24,0.02252,0.00013,0.93729]
[1780110192217,24.16,73645.74,0.24,0.02245,0.00013,0.9348]
[1780110197256,24.16,73649.53,0.24,0.02294,0.00013,0.95176]
[1780110202289,24.16,73648.33,0.24,0.02278,0.00013,0.94636]
[1780110208333,24.16,73648.67,0.24,0.02283,0.00013,0.94789]
[1780110211355,24.16,73645.89,0.24,0.02229,0.00013,0.92755]
[1780110216389,24.16,73646.52,0.24,0.02237,0.00013,0.93034]
[1780110221424,24.16,73645.76,0.24,0.02228,0.00013,0.92697]
[1780110226793,24.16,73644.78,0.24,0.02215,0.00013,0.92265]
[1780110232505,24.16,73643.0,0.24,0.02193,0.00012,0.91482]
[1780110237543,24.16,73643.97,0.24,0.02205,0.00012,0.91908]
[1780110242579,24.16,73648.6,0.24,0.02263,0.00013,0.9396]
[1780110247613,24.16,73653.11,0.24,0.02322,0.00013,0.95991]
[1780110252652,24.16,73654.11,0.24,0.02335,0.00013,0.96446]
[1780110257681,24.16,73657.18,0.24,0.02375,0.00013,0.97853]
[1780110262717,24.16,73658.76,0.24,0.02396,0.00013,0.98582]
[1780110267752,24.16,73659.22,0.24,0.02402,0.00013,0.98796]
[1780110271780,24.16,73657.58,0.24,0.02361,0.00013,0.97221]
[1780110276819,24.16,73661.25,0.24,0.0241,0.00013,0.98916]
[1780110279837,24.16,73673.02,0.24,0.02573,0.00014,1.04501]
[1780110284876,24.16,73678.48,0.24,0.02652,0.00015,1.07169]
[1780110288905,24.16,73690.0,0.24,0.02824,0.00015,1.12961]
[1780110293938,24.16,73691.6,0.24,0.02848,0.00015,1.13783]
[1780110298973,24.16,73690.79,0.24,0.02836,0.00015,1.13366]
[1780110304021,24.16,73680.6,0.24,0.02683,0.00015,1.08218]
[1780110309057,24.16,73680.1,0.24,0.02675,0.00015,1.0797]
[1780110314090,24.16,73677.95,0.24,0.02644,0.00015,1.06908]
[1780110319124,24.16,73673.3,0.24,0.02577,0.00014,1.04636]
[1780110324160,24.16,73671.34,0.24,0.02549,0.00014,1.0369]
[1780110329197,24.16,73670.75,0.24,0.02541,0.00014,1.03406]
[1780110335236,24.16,73670.79,0.24,0.02522,0.00014,1.0258]
[1780110340270,24.16,73669.41,0.24,0.02503,0.00014,1.01922]
[1780110345306,24.16,73669.34,0.24,0.02502,0.00014,1.01889]
[1780110350341,24.16,73661.18,0.24,0.0239,0.00013,0.98061]
[1780110355376,24.16,73660.17,0.24,0.02377,0.00013,0.97594]
[1780110360413,24.16,73661.21,0.24,0.02391,0.00013,0.98075]
[1780110365446,24.16,73662.01,0.24,0.02402,0.00013,0.98445]
[1780110370481,24.16,73667.54,0.24,0.02477,0.00014,1.01035]
[1780110375515,24.16,73668.76,0.24,0.02494,0.00014,1.01613]
[1780110380551,24.16,73667.74,0.24,0.0248,0.00014,1.01129]
[1780110385585,24.16,73666.98,0.24,0.02469,0.00014,1.0077]
[1780110390622,24.16,73667.3,0.24,0.02473,0.00014,1.00921]
[1780110395656,24.16,73668.52,0.24,0.02471,0.00014,1.00661]
[1780110400691,24.16,73668.94,0.24,0.02477,0.00014,1.0086]
[1780110405727,24.16,73669.36,0.24,0.02482,0.00014,1.01058]
[1780110411767,24.16,73669.64,0.24,0.02486,0.00014,1.01191]
[1780110416808,24.16,73670.4,0.24,0.02497,0.00014,1.01552]
[1780110421842,24.16,73670.27,0.24,0.02495,0.00014,1.0149]
[1780110426876,24.16,73670.03,0.24,0.02492,0.00014,1.01376]
[1780110431910,24.16,73670.24,0.24,0.02495,0.00014,1.01476]
[1780110436946,24.16,73677.25,0.24,0.02594,0.00014,1.04845]
[1780110441986,24.16,73677.1,0.24,0.02591,0.00014,1.04772]
[1780110447024,24.16,73669.05,0.24,0.02478,0.00014,1.00912]
[1780110451049,24.16,73665.69,0.24,0.02413,0.00014,0.98502]
[1780110456083,24.16,73658.27,0.24,0.02314,0.00013,0.95095]
[1780110463132,24.16,73658.89,0.24,0.02322,0.00013,0.95377]
[1780110468168,24.16,73657.01,0.24,0.02298,0.00013,0.94526]
[1780110473202,24.16,73658.88,0.24,0.02322,0.00013,0.95372]
[1780110478238,24.16,73661.81,0.24,0.02361,0.00013,0.96709]
[1780110483272,24.16,73662.07,0.24,0.02364,0.00013,0.96829]
[1780110490321,24.16,73662.05,0.24,0.02364,0.00013,0.9682]
[1780110495355,24.16,73665.06,0.24,0.02404,0.00013,0.98209]
[1780110501406,24.16,73664.82,0.24,0.02401,0.00013,0.98098]
[1780110506433,24.16,73665.29,0.24,0.02407,0.00014,0.98316]
[1780110511468,24.16,73667.27,0.24,0.02415,0.00014,0.98408]
[1780110516503,24.16,73669.56,0.24,0.02446,0.00014,0.99478]
[1780110524560,24.16,73667.74,0.24,0.02421,0.00014,0.98627]
[1780110529596,24.16,73665.36,0.24,0.02389,0.00013,0.97522]
[1780110534630,24.16,73665.96,0.24,0.02397,0.00013,0.978]
[1780110539664,24.16,73665.93,0.24,0.02397,0.00013,0.97786]
[1780110544699,24.16,73666.01,0.24,0.02398,0.00013,0.97823]
[1780110549735,24.16,73666.25,0.24,0.02401,0.00013,0.97934]
[1780110554769,24.16,73665.38,0.24,0.02389,0.00013,0.97531]
[1780110559803,24.16,73665.7,0.24,0.02394,0.00013,0.97679]
[1780110564838,24.16,73666.25,0.24,0.02401,0.00013,0.97934]
[1780110570881,24.16,73665.5,0.24,0.02391,0.00013,0.97587]
[1780110575916,24.16,73667.79,0.24,0.02403,0.00014,0.9782]
[1780110580954,24.16,73678.99,0.24,0.02558,0.00014,1.03119]
[1780110585989,24.16,73681.51,0.24,0.02594,0.00014,1.0434]
[1780110591027,24.16,73679.1,0.24,0.0256,0.00014,1.03172]
[1780110596062,24.16,73678.62,0.24,0.02553,0.00014,1.0294]
[1780110599084,24.16,73691.09,0.24,0.02736,0.00015,1.09078]
[1780110605133,24.16,73688.17,0.24,0.02692,0.00015,1.07617]
[1780110609155,24.16,73676.94,0.24,0.02529,0.00014,1.02133]
[1780110615195,24.16,73672.91,0.24,0.02473,0.00014,1.00216]
[1780110620230,24.16,73677.07,0.24,0.02531,0.00014,1.02196]
[1780110625268,24.16,73671.78,0.24,0.02457,0.00014,0.99684]
[1780110629294,24.16,73661.07,0.24,0.02313,0.00013,0.94739]
[1780110633323,24.16,73659.87,0.24,0.02279,0.00013,0.93386]
[1780110638706,24.16,73661.76,0.24,0.02303,0.00013,0.94237]
[1780110644399,24.16,73661.41,0.24,0.02299,0.00013,0.94079]
[1780110649434,24.16,73666.98,0.24,0.02373,0.00013,0.96617]
[1780110656483,24.16,73667.25,0.24,0.02376,0.00013,0.96742]
[1780110662525,24.16,73667.72,0.24,0.02382,0.00013,0.96958]
[1780110667560,24.16,73672.62,0.24,0.02449,0.00014,0.99239]
[1780110672595,24.16,73671.25,0.24,0.0243,0.00014,0.98598]
[1780110677630,24.16,73675.03,0.24,0.02482,0.00014,1.00376]
[1780110682665,24.16,73676.14,0.24,0.02498,0.00014,1.00902]
[1780110687700,24.16,73681.29,0.24,0.02571,0.00014,1.03372]
[1780110692735,24.16,73682.0,0.24,0.02561,0.00014,1.02856]
[1780110697771,24.16,73676.99,0.24,0.0249,0.00014,1.00459]
[1780110702806,24.16,73669.66,0.24,0.02389,0.00014,0.97026]
[1780110709197,24.16,73666.19,0.24,0.02343,0.00013,0.95431]
[1780110714891,24.16,73665.05,0.24,0.02328,0.00013,0.94912]
[1780110719925,24.16,73665.07,0.24,0.02328,0.00013,0.94921]
[1780110724959,24.16,73662.89,0.24,0.02299,0.00013,0.93933]
[1780110729994,24.16,73664.19,0.24,0.02316,0.00013,0.94521]
[1780110735031,24.16,73659.58,0.24,0.02256,0.00013,0.92448]
[1780110740072,24.16,73659.32,0.24,0.02253,0.00013,0.92332]
[1780110745111,24.16,73660.36,0.24,0.02266,0.00013,0.92797]
[1780110750149,24.16,73661.09,0.24,0.02276,0.00013,0.93124]
[1780110755184,24.16,73662.62,0.24,0.02277,0.00013,0.92999]
[1780110762231,24.16,73663.76,0.24,0.02292,0.00013,0.93511]
[1780110767268,24.16,73661.92,0.24,0.02268,0.00013,0.92685]
[1780110772300,24.16,73660.45,0.24,0.02249,0.00013,0.92029]
[1780110777336,24.16,73661.19,0.24,0.02258,0.00013,0.92359]
[1780110782371,24.16,73660.48,0.24,0.02249,0.00013,0.92043]
[1780110785861,24.16,73660.35,0.24,0.02248,0.00013,0.91985]
[1780110786402,24.16,73660.69,0.24,0.02252,0.00013,0.92136]
[1780110792440,24.16,73660.21,0.24,0.02246,0.00013,0.91923]
[1780110798484,24.16,73660.92,0.24,0.02255,0.00013,0.92239]
[1780110801505,24.16,73664.21,0.24,0.02298,0.00013,0.93714]
[1780110805072,24.16,73664.21,0.24,0.02298,0.00013,0.93714]
[1780110805173,24.16,73663.74,0.24,0.02291,0.00013,0.93502]
[1780110810568,24.16,73665.8,0.24,0.02318,0.00013,0.94433]
[1780110816611,24.16,73665.52,0.24,0.02296,0.00013,0.93489]
[1780110822381,24.16,73664.03,0.24,0.02276,0.00013,0.92819]
[1780110822483,24.16,73664.01,0.24,0.02276,0.00013,0.9281]
[1780110827687,24.16,73661.91,0.24,0.02249,0.00013,0.91872]
[1780110832722,24.16,73661.79,0.24,0.02247,0.00013,0.91818]
[1780110838766,24.16,73663.78,0.24,0.02273,0.00013,0.92707]
[1780110840116,24.16,73667.69,0.24,0.02324,0.00013,0.94471]
[1780110844806,24.16,73671.91,0.24,0.02381,0.00014,0.96403]
[1780110850185,24.16,73672.32,0.24,0.02386,0.00014,0.96592]
[1780110854877,24.16,73668.73,0.24,0.02338,0.00013,0.94944]
[1780110860256,24.16,73667.34,0.24,0.0232,0.00013,0.94312]
[1780110865955,24.16,73665.06,0.24,0.0229,0.00013,0.93281]
[1780110870989,24.16,73664.34,0.24,0.0228,0.00013,0.92958]
[1780110871997,24.16,73663.15,0.24,0.02246,0.00013,0.91615]
[1780110873003,24.16,73660.49,0.24,0.02212,0.00013,0.90438]
[1780110878040,24.16,73661.52,0.24,0.02225,0.00013,0.90892]
[1780110883077,24.16,73664.1,0.24,0.02258,0.00013,0.92038]
[1780110888110,24.16,73663.75,0.24,0.02254,0.00013,0.91882]
[1780110893145,24.16,73664.7,0.24,0.02266,0.00013,0.92306]
[1780110899821,24.16,73665.05,0.24,0.02271,0.00013,0.92462]
[1780110900567,24.16,73665.49,0.24,0.02276,0.00013,0.9266]
[1780110906236,24.16,73660.29,0.24,0.02209,0.00013,0.9035]
[1780110912277,24.16,73659.48,0.24,0.02199,0.00013,0.89994]
[1780110916213,24.16,73656.19,0.24,0.02158,0.00012,0.88559]
[1780110916315,24.16,73655.7,0.24,0.02152,0.00012,0.88347]
[1780110921345,24.16,73655.79,0.24,0.02153,0.00012,0.88386]
[1780110926375,24.16,73656.89,0.24,0.02167,0.00013,0.88863]
[1780110931411,24.16,73657.36,0.24,0.02154,0.00012,0.88273]
[1780110936446,24.16,73655.35,0.24,0.02129,0.00012,0.87406]
[1780110937650,24.16,73655.35,0.24,0.02129,0.00012,0.87406]
[1780110938459,24.16,73655.24,0.24,0.02128,0.00012,0.87359]
[1780110943500,24.16,73655.45,0.24,0.0213,0.00012,0.87449]
[1780110948532,24.16,73656.74,0.24,0.02146,0.00012,0.88005]
[1780110954574,24.16,73658.48,0.24,0.02168,0.00013,0.88759]
[1780110959609,24.16,73658.27,0.24,0.02165,0.00013,0.88668]
[1780110963639,24.16,73654.66,0.24,0.02121,0.00012,0.8711]
[1780110969680,24.16,73654.1,0.24,0.02114,0.00012,0.8687]
[1780110973708,24.16,73651.12,0.24,0.02077,0.00012,0.85603]
[1780110977742,24.16,73646.77,0.24,0.02025,0.00012,0.83778]
[1780110982811,24.16,73643.75,0.24,0.0199,0.00012,0.82528]
[1780110986836,24.16,73633.07,0.24,0.01869,0.00011,0.78223]
[1780110991203,24.16,73641.02,0.24,0.01941,0.00011,0.80657]
[1780110996905,24.16,73642.85,0.24,0.01962,0.00012,0.814]
[1780110999639,24.16,73642.13,0.24,0.01954,0.00011,0.81107]
[1780110999740,24.16,73641.82,0.24,0.0195,0.00011,0.80981]
[1780111006976,24.16,73641.04,0.24,0.01941,0.00011,0.80665]
[1780111007982,24.16,73638.52,0.24,0.01913,0.00011,0.7965]
[1780111009997,24.16,73633.76,0.24,0.01859,0.00011,0.77759]
[1780111015035,24.16,73635.61,0.24,0.0188,0.00011,0.7849]
[1780111021413,24.16,73636.95,0.24,0.01895,0.00011,0.79022]
[1780111030137,24.16,73636.5,0.24,0.0189,0.00011,0.78843]
[1780111035180,24.16,73638.85,0.24,0.01916,0.00011,0.79782]
[1780111041554,24.16,73638.54,0.24,0.01913,0.00011,0.79658]
[1780111047257,24.16,73636.31,0.24,0.01888,0.00011,0.78768]
[1780111050276,24.16,73633.26,0.24,0.01854,0.00011,0.77562]
[1780111055325,24.16,73633.52,0.24,0.0184,0.00011,0.76931]
[1780111057339,24.16,73630.07,0.24,0.01803,0.00011,0.75591]
[1780111062374,24.16,73628.73,0.24,0.01788,0.00011,0.75076]
[1780111069425,24.16,73627.32,0.24,0.01773,0.00011,0.74536]
[1780111076474,24.16,73627.4,0.24,0.01774,0.00011,0.74567]
[1780111081512,24.16,73626.59,0.24,0.01765,0.00011,0.74258]
[1780111083526,24.16,73630.68,0.24,0.01809,0.00011,0.75827]
[1780111088561,24.16,73631.7,0.24,0.0182,0.00011,0.76222]
[1780111094604,24.16,73631.99,0.24,0.01823,0.00011,0.76334]
[1780111095610,24.16,73636.51,0.24,0.01873,0.00011,0.78106]
[1780111096618,24.16,73639.63,0.24,0.01908,0.00011,0.79348]
[1780111097624,24.16,73642.46,0.24,0.0194,0.00011,0.80487]
[1780111098632,24.16,73645.39,0.24,0.01974,0.00012,0.81679]
[1780111104676,24.16,73643.51,0.24,0.01952,0.00012,0.80913]
[1780111107694,24.16,73640.94,0.24,0.01923,0.00011,0.79873]
[1780111111723,24.16,73639.53,0.24,0.0189,0.00011,0.78562]
[1780111116758,24.16,73638.01,0.24,0.01873,0.00011,0.77959]
[1780111116996,24.16,73638.01,0.24,0.01873,0.00011,0.77959]
[1780111117765,24.16,73638.24,0.24,0.01875,0.00011,0.7805]
[1780111124818,24.16,73638.61,0.24,0.01879,0.00011,0.78197]
[1780111129851,24.16,73639.49,0.24,0.01889,0.00011,0.78546]
[1780111136899,24.16,73637.35,0.24,0.01865,0.00011,0.77699]
[1780111142258,24.16,73637.06,0.24,0.01862,0.00011,0.77584]
[1780111148983,24.16,73637.46,0.24,0.01867,0.00011,0.77742]
[1780111155025,24.16,73639.38,0.24,0.01888,0.00011,0.78502]
[1780111161085,24.16,73639.95,0.24,0.01894,0.00011,0.78729]
[1780111166118,24.16,73637.28,0.24,0.01865,0.00011,0.77671]
[1780111171779,24.16,73633.0,0.24,0.01818,0.00011,0.75997]
[1780111171880,24.16,73635.33,0.24,0.01826,0.00011,0.76171]
[1780111179210,24.16,73636.3,0.24,0.01837,0.00011,0.7655]
[1780111186257,24.16,73634.5,0.24,0.01817,0.00011,0.75849]
[1780111192609,24.16,73633.26,0.24,0.01804,0.00011,0.7537]
[1780111199348,24.16,73631.56,0.24,0.01786,0.00011,0.74716]
[1780111204385,24.16,73629.45,0.24,0.01763,0.00011,0.73911]
[1780111209420,24.16,73628.32,0.24,0.01751,0.00011,0.73482]
[1780111218483,24.16,73628.53,0.24,0.01753,0.00011,0.73562]
[1780111223522,24.16,73627.41,0.24,0.01742,0.0001,0.73138]
[1780111229571,24.16,73626.0,0.24,0.01727,0.0001,0.72608]
[1780111231576,24.16,73632.37,0.24,0.01778,0.00011,0.74303]
[1780111232890,24.16,73642.81,0.24,0.01892,0.00011,0.78375]
[1780111234597,24.16,73648.37,0.24,0.01956,0.00012,0.80613]
[1780111239634,24.16,73649.76,0.24,0.01972,0.00012,0.8118]
[1780111244675,24.16,73650.4,0.24,0.01979,0.00012,0.81442]
[1780111245898,24.16,73650.4,0.24,0.01979,0.00012,0.81442]
[1780111246684,24.16,73650.8,0.24,0.01984,0.00012,0.81606]
[1780111251718,24.16,73653.38,0.24,0.02015,0.00012,0.82671]
[1780111256754,24.16,73652.96,0.24,0.0201,0.00012,0.82497]
[1780111261793,24.16,73652.73,0.24,0.02007,0.00012,0.82402]
[1780111266825,24.16,73652.69,0.24,0.02006,0.00012,0.82385]
[1780111271861,24.16,73652.56,0.24,0.02005,0.00012,0.82331]
[1780111276905,24.16,73648.97,0.24,0.01963,0.00012,0.80857]
[1780111282942,24.16,73647.2,0.24,0.01942,0.00012,0.80138]
[1780111287978,24.16,73642.49,0.24,0.01889,0.00011,0.78248]
[1780111292005,24.16,73638.45,0.24,0.01827,0.00011,0.75918]
[1780111297037,24.16,73637.56,0.24,0.01817,0.00011,0.75572]
[1780111303388,24.16,73636.5,0.24,0.01805,0.00011,0.75162]
[1780111309122,24.16,73635.57,0.24,0.01795,0.00011,0.74804]
[1780111314157,24.16,73624.96,0.24,0.01684,0.0001,0.70808]
[1780111319192,24.16,73623.22,0.24,0.01666,0.0001,0.70169]
[1780111325233,24.16,73620.61,0.24,0.0164,0.0001,0.69218]
[1780111330270,24.16,73622.75,0.24,0.01661,0.0001,0.69997]
[1780111335304,24.16,73617.95,0.24,0.01614,0.0001,0.6826]
[1780111340341,24.16,73618.09,0.24,0.01615,0.0001,0.6831]
[1780111345374,24.16,73618.05,0.24,0.01614,0.0001,0.68296]
[1780111350408,24.16,73616.43,0.24,0.01599,0.0001,0.67717]
[1780111355444,24.16,73616.31,0.24,0.01582,0.0001,0.66993]
[1780111360481,24.16,73617.56,0.24,0.01594,0.0001,0.67436]
[1780111366830,24.16,73622.98,0.24,0.01648,0.0001,0.69383]
[1780111372565,24.16,73623.79,0.24,0.01656,0.0001,0.69678]
[1780111377601,24.16,73623.69,0.24,0.01655,0.0001,0.69642]
[1780111382636,24.16,73623.24,0.24,0.01651,0.0001,0.69478]
[1780111387672,24.16,73620.1,0.24,0.01619,0.0001,0.68343]
[1780111390296,24.16,73618.66,0.24,0.01605,0.0001,0.67827]
[1780111390692,24.16,73618.72,0.24,0.01606,0.0001,0.67849]
[1780111395726,24.16,73618.11,0.24,0.016,0.0001,0.67631]
[1780111400764,24.16,73616.73,0.24,0.01586,0.0001,0.67141]
[1780111407110,24.16,73614.7,0.24,0.01566,0.0001,0.66425]
[1780111411839,24.16,73614.72,0.24,0.01551,0.0001,0.65756]
[1780111416876,24.16,73614.31,0.24,0.01547,0.0001,0.65613]
[1780111422915,24.16,73613.29,0.24,0.01538,9e-05,0.65259]
[1780111427951,24.16,73613.17,0.24,0.01537,9e-05,0.65217]
[1780111429965,24.16,73615.94,0.24,0.01563,0.0001,0.66183]
[1780111430971,24.16,73622.04,0.24,0.01623,0.0001,0.6835]
[1780111433992,24.16,73619.45,0.24,0.01597,0.0001,0.67423]
[1780111440038,24.16,73620.02,0.24,0.01603,0.0001,0.67626]
[1780111445072,24.16,73618.6,0.24,0.01589,0.0001,0.67121]
[1780111450106,24.16,73617.52,0.24,0.01578,0.0001,0.66739]
[1780111455144,24.16,73617.42,0.24,0.01577,0.0001,0.66704]
[1780111460179,24.16,73617.34,0.24,0.01577,0.0001,0.66676]
[1780111465213,24.16,73617.47,0.24,0.01578,0.0001,0.66721]
[1780111470249,24.16,73616.47,0.24,0.01568,0.0001,0.66369]
[1780111471255,24.16,73615.8,0.24,0.01546,0.0001,0.65458]
[1780111474281,24.16,73612.53,0.24,0.01515,9e-05,0.64327]
[1780111476291,24.16,73606.38,0.24,0.01459,9e-05,0.62242]
[1780111477600,24.16,73603.84,0.24,0.01436,9e-05,0.61397]
[1780111482339,24.16,73600.81,0.24,0.01409,9e-05,0.604]
[1780111487671,24.16,73599.07,0.24,0.01393,9e-05,0.59834]
[1780111493415,24.16,73598.91,0.24,0.01392,9e-05,0.59782]
[1780111495431,24.16,73596.39,0.24,0.0137,9e-05,0.58969]
[1780111500468,24.16,73596.06,0.24,0.01367,9e-05,0.58864]
[1780111505503,24.16,73596.45,0.24,0.01371,9e-05,0.58989]
[1780111509532,24.16,73599.44,0.24,0.01397,9e-05,0.59954]
[1780111512398,24.16,73600.62,0.24,0.01407,9e-05,0.60338]
[1780111512551,24.16,73599.83,0.24,0.014,9e-05,0.60081]
[1780111517881,24.16,73596.21,0.24,0.01369,9e-05,0.58912]
[1780111523635,24.16,73596.04,0.24,0.01367,9e-05,0.58857]
[1780111528663,24.16,73596.74,0.24,0.01373,9e-05,0.59082]
[1780111533698,24.16,73596.58,0.24,0.01358,9e-05,0.58401]
[1780111543768,24.16,73596.09,0.24,0.01354,9e-05,0.58245]
[1780111548811,24.16,73596.1,0.24,0.01354,9e-05,0.58248]
[1780111554845,24.16,73596.54,0.24,0.01357,9e-05,0.58388]
[1780111559881,24.16,73599.37,0.24,0.01382,9e-05,0.59296]
[1780111564915,24.16,73599.56,0.24,0.01383,9e-05,0.59357]
[1780111572972,24.16,73597.69,0.24,0.01367,9e-05,0.58756]
[1780111578309,24.16,73596.63,0.24,0.01358,9e-05,0.58417]
[1780111585063,24.16,73596.72,0.24,0.01359,9e-05,0.58446]
[1780111590098,24.16,73594.8,0.24,0.01343,8e-05,0.57836]
[1780111596140,24.16,73595.06,0.24,0.01331,8e-05,0.57295]
[1780111601179,24.16,73595.38,0.24,0.01334,8e-05,0.57396]
[1780111607217,24.16,73596.14,0.24,0.0134,8e-05,0.57635]
[1780111612252,24.16,73595.9,0.24,0.01338,8e-05,0.5756]
[1780111617287,24.16,73596.31,0.24,0.01341,8e-05,0.57689]
[1780111622324,24.16,73596.97,0.24,0.01347,9e-05,0.57898]
[1780111627357,24.16,73597.34,0.24,0.0135,9e-05,0.58015]
[1780111634406,24.16,73596.35,0.24,0.01342,8e-05,0.57702]
[1780111639441,24.16,73597.67,0.24,0.01353,9e-05,0.5812]
[1780111644475,24.16,73597.52,0.24,0.01352,9e-05,0.58072]
[1780111649512,24.16,73597.58,0.24,0.01352,9e-05,0.58091]
[1780111652532,24.16,73597.16,0.24,0.01335,8e-05,0.57333]
[1780111658874,24.16,73592.57,0.24,0.01296,8e-05,0.55902]
[1780111665625,24.16,73592.57,0.24,0.01296,8e-05,0.55902]
[1780111671666,24.16,73592.15,0.24,0.01293,8e-05,0.55772]
[1780111676701,24.16,73586.6,0.24,0.01248,8e-05,0.54083]
[1780111681735,24.16,73586.71,0.24,0.01249,8e-05,0.54116]
[1780111686770,24.16,73585.43,0.24,0.01238,8e-05,0.53732]
[1780111689087,24.16,73569.98,0.24,0.01121,7e-05,0.49269]
[1780111691064,24.16,73569.98,0.24,0.01121,7e-05,0.49269]
[1780111691165,24.16,73568.8,0.24,0.01112,7e-05,0.48941]
[1780111696840,24.16,73566.69,0.24,0.01097,7e-05,0.48358]
[1780111701874,24.16,73566.06,0.24,0.01093,7e-05,0.48185]
[1780111707917,24.16,73564.93,0.24,0.01085,7e-05,0.47876]
[1780111711945,24.16,73556.42,0.24,0.01014,7e-05,0.45069]
[1780111712953,24.16,73563.11,0.24,0.0106,7e-05,0.46835]
[1780111713959,24.16,73568.84,0.24,0.011,7e-05,0.48392]
[1780111719297,24.16,73569.38,0.24,0.01104,7e-05,0.4854]
[1780111724029,24.16,73574.88,0.24,0.01144,7e-05,0.50078]
[1780111729367,24.16,73575.71,0.24,0.01151,7e-05,0.50313]
[1780111735111,24.16,73575.66,0.24,0.0115,7e-05,0.50299]
[1780111740145,24.16,73575.1,0.24,0.01146,7e-05,0.5014]
[1780111747196,24.16,73575.07,0.24,0.01146,7e-05,0.50131]
[1780111755251,24.16,73576.14,0.24,0.01154,7e-05,0.50435]
[1780111763311,24.16,73576.02,0.24,0.01153,7e-05,0.50401]
[1780111768345,24.16,73575.65,0.24,0.0115,7e-05,0.50296]
[1780111771367,24.16,73574.85,0.24,0.01132,7e-05,0.49499]
[1780111776405,24.16,73572.93,0.24,0.01118,7e-05,0.48962]
[1780111782444,24.16,73572.96,0.24,0.01118,7e-05,0.4897]
[1780111789493,24.16,73573.27,0.24,0.0112,7e-05,0.49057]
[1780111793521,24.16,73568.63,0.24,0.01087,7e-05,0.47777]
[1780111799563,24.16,73566.43,0.24,0.01071,7e-05,0.4718]
[1780111804598,24.16,73563.23,0.24,0.01049,7e-05,0.46322]
[1780111809633,24.16,73560.53,0.24,0.0103,7e-05,0.45608]
[1780111813169,24.16,73560.49,0.24,0.0103,7e-05,0.45597]
[1780111813270,24.16,73559.19,0.24,0.01021,7e-05,0.45257]
[1780111818699,24.16,73555.55,0.24,0.00997,7e-05,0.44314]
[1780111821050,24.16,73555.55,0.24,0.00997,7e-05,0.44314]
[1780111821151,24.16,73552.91,0.24,0.0098,7e-05,0.43641]
[1780111822410,24.16,73552.91,0.24,0.0098,7e-05,0.43641]
[1780111822478,24.16,73552.9,0.24,0.0098,7e-05,0.43638]
[1780111828104,24.16,73551.96,0.24,0.00973,6e-05,0.434]
[1780111828206,24.16,73552.25,0.24,0.00975,6e-05,0.43474]
[1780111831789,24.16,73552.04,0.24,0.00963,6e-05,0.42902]
[1780111837568,24.16,73551.41,0.24,0.00959,6e-05,0.42744]
[1780111837830,24.16,73550.57,0.24,0.00953,6e-05,0.42535]
[1780111839087,24.16,73550.57,0.24,0.00953,6e-05,0.42535]
[1780111839118,24.16,73549.76,0.24,0.00948,6e-05,0.42334]
[1780111841858,24.16,73546.53,0.24,0.00928,6e-05,0.4154]
[1780111845141,24.16,73546.14,0.24,0.00926,6e-05,0.41445]
[1780111845206,24.16,73538.71,0.24,0.0088,6e-05,0.39668]
[1780111849491,24.16,73539.75,0.24,0.00887,6e-05,0.39913]
[1780111849591,24.16,73537.96,0.24,0.00876,6e-05,0.39492]
[1780111854953,24.16,73539.96,0.24,0.00888,6e-05,0.39963]
[1780111863011,24.16,73540.7,0.24,0.00892,6e-05,0.40138]
[1780111868049,24.16,73541.03,0.24,0.00894,6e-05,0.40216]
[1780111873083,24.16,73541.08,0.24,0.00895,6e-05,0.40228]
[1780111878119,24.16,73540.69,0.24,0.00892,6e-05,0.40135]
[1780111883151,24.16,73539.83,0.24,0.00887,6e-05,0.39932]
[1780111886746,24.16,73539.98,0.24,0.00888,6e-05,0.39967]
[1780111887476,24.16,73542.18,0.24,0.00901,6e-05,0.4049]
[1780111887779,24.16,73542.18,0.24,0.00901,6e-05,0.4049]
[1780111888192,24.16,73542.36,0.24,0.00902,6e-05,0.40533]
[1780111890005,24.16,73544.02,0.24,0.00912,6e-05,0.40931]
[1780111890206,24.16,73544.42,0.24,0.00915,6e-05,0.41028]
[1780111893127,24.16,73550.73,0.24,0.00943,6e-05,0.42061]
[1780111893228,24.16,73551.42,0.24,0.00948,6e-05,0.42232]
[1780111898258,24.16,73554.43,0.24,0.00967,6e-05,0.42982]
[1780111901278,24.16,73551.06,0.24,0.00945,6e-05,0.42142]
[1780111906314,24.16,73548.69,0.24,0.0093,6e-05,0.4156]
[1780111911348,24.16,73545.74,0.24,0.00912,6e-05,0.40844]
[1780111914312,24.16,73545.97,0.24,0.00914,6e-05,0.409]
[1780111914413,24.16,73540.83,0.24,0.00883,6e-05,0.39676]
[1780111917834,24.16,73540.15,0.24,0.00878,6e-05,0.39516]
[1780111918399,24.16,73540.14,0.24,0.00878,6e-05,0.39513]
[1780111923436,24.16,73541.66,0.24,0.00887,6e-05,0.39871]
[1780111924441,24.16,73545.2,0.24,0.00909,6e-05,0.40714]
[1780111926122,24.16,73546.63,0.24,0.00918,6e-05,0.41059]
[1780111926466,24.16,73546.16,0.24,0.00915,6e-05,0.40946]
[1780111930501,24.16,73528.43,0.24,0.00811,6e-05,0.36845]
[1780111932511,24.16,73513.49,0.24,0.00732,5e-05,0.33659]
[1780111935757,24.16,73509.31,0.24,0.00711,5e-05,0.3281]
[1780111936536,24.16,73508.62,0.24,0.00708,5e-05,0.32671]
[1780111941572,24.16,73508.6,0.24,0.00708,5e-05,0.32667]
[1780111946606,24.16,73510.03,0.24,0.00715,5e-05,0.32955]
[1780111951641,24.16,73511.05,0.24,0.00711,5e-05,0.32729]
[1780111957683,24.16,73511.56,0.24,0.00713,5e-05,0.32832]
[1780111964732,24.16,73509.91,0.24,0.00705,5e-05,0.32501]
[1780111969768,24.16,73509.61,0.24,0.00704,5e-05,0.32441]
[1780111974779,24.16,73508.81,0.24,0.007,5e-05,0.32282]
[1780111974880,24.16,73509.82,0.24,0.00705,5e-05,0.32483]
[1780111980845,24.16,73509.2,0.24,0.00702,5e-05,0.32359]
[1780111985879,24.16,73513.79,0.24,0.00725,5e-05,0.33284]
[1780111990915,24.16,73521.37,0.24,0.00763,5e-05,0.34858]
[1780111998267,24.16,73522.18,0.24,0.00768,5e-05,0.3503]
[1780112004010,24.16,73522.13,0.24,0.00767,5e-05,0.3502]
[1780112009045,24.16,73522.02,0.24,0.00767,5e-05,0.34996]
[1780112014079,24.16,73522.07,0.24,0.00758,5e-05,0.34557]
[1780112015444,24.16,73522.07,0.24,0.00758,5e-05,0.34557]
[1780112015545,24.16,73521.82,0.24,0.00756,5e-05,0.34504]
[1780112016822,24.16,73521.82,0.24,0.00756,5e-05,0.34504]
[1780112016923,24.16,73521.82,0.24,0.00756,5e-05,0.34504]
[1780112022136,24.16,73520.21,0.24,0.00748,5e-05,0.34167]
[1780112027171,24.16,73515.08,0.24,0.00722,5e-05,0.33111]
[1780112032206,24.16,73515.73,0.24,0.00725,5e-05,0.33243]
[1780112037242,24.16,73519.86,0.24,0.00746,5e-05,0.34094]
[1780112042277,24.16,73519.94,0.24,0.00746,5e-05,0.34111]
[1780112047313,24.16,73520.74,0.24,0.00751,5e-05,0.34277]
[1780112048537,24.16,73520.74,0.24,0.00751,5e-05,0.34277]
[1780112048620,24.16,73520.41,0.24,0.00749,5e-05,0.34209]
[1780112048930,24.16,73520.41,0.24,0.00749,5e-05,0.34209]
[1780112049327,24.16,73520.41,0.24,0.00749,5e-05,0.34209]
[1780112055369,24.16,73520.26,0.24,0.00748,5e-05,0.34177]
[1780112063425,24.16,73519.49,0.24,0.00744,5e-05,0.34017]
[1780112068761,24.16,73520.11,0.24,0.00747,5e-05,0.34146]
[1780112074503,24.16,73517.73,0.24,0.00726,5e-05,0.33214]
[1780112079540,24.16,73514.11,0.24,0.00708,5e-05,0.32482]
[1780112084574,24.16,73512.82,0.24,0.00701,5e-05,0.32224]
[1780112090619,24.16,73509.63,0.24,0.00686,5e-05,0.31595]
[1780112096660,24.16,73507.23,0.24,0.00675,5e-05,0.31128]
[1780112101698,24.16,73503.63,0.24,0.00658,5e-05,0.30439]
[1780112106168,24.16,73503.97,0.24,0.00659,5e-05,0.30503]
[1780112106729,24.16,73502.4,0.24,0.00652,5e-05,0.30206]
[1780112109824,24.16,73502.76,0.24,0.00654,5e-05,0.30274]
[1780112109925,24.16,73502.76,0.24,0.00654,5e-05,0.30274]
[1780112111766,24.16,73502.76,0.24,0.00654,5e-05,0.30274]
[1780112111868,24.16,73502.43,0.24,0.00652,5e-05,0.30212]
[1780112112074,24.16,73502.43,0.24,0.00652,5e-05,0.30212]
[1780112112772,24.16,73502.43,0.24,0.00652,5e-05,0.30212]
[1780112114074,24.16,73502.35,0.24,0.00652,5e-05,0.30196]
[1780112114485,24.16,73502.35,0.24,0.00652,5e-05,0.30196]
[1780112122041,24.16,73501.75,0.24,0.00649,5e-05,0.30084]
[1780112122842,24.16,73500.94,0.24,0.00645,5e-05,0.29932]
[1780112122915,24.16,73500.94,0.24,0.00645,5e-05,0.29932]
[1780112122946,24.16,73500.8,0.24,0.00645,5e-05,0.29906]
[1780112128884,24.16,73498.87,0.24,0.00636,4e-05,0.29547]
[1780112137949,24.16,73499.44,0.24,0.0063,4e-05,0.2925]
[1780112142983,24.16,73500.5,0.24,0.00635,4e-05,0.29445]
[1780112149324,24.16,73499.42,0.24,0.0063,4e-05,0.29246]
[1780112157082,24.16,73497.71,0.24,0.00622,4e-05,0.28933]
[1780112163125,24.16,73496.68,0.24,0.00618,4e-05,0.28746]
[1780112168159,24.16,73496.23,0.24,0.00616,4e-05,0.28665]
[1780112173194,24.16,73500.17,0.24,0.00633,4e-05,0.29384]
[1780112178230,24.16,73499.85,0.24,0.00632,4e-05,0.29325]
[1780112183264,24.16,73498.65,0.24,0.00627,4e-05,0.29105]
[1780112185602,24.16,73499.18,0.24,0.00629,4e-05,0.29202]
[1780112185703,24.16,73498.86,0.24,0.00628,4e-05,0.29144]
[1780112186939,24.16,73498.86,0.24,0.00628,4e-05,0.29144]
[1780112187296,24.16,73498.3,0.24,0.00625,4e-05,0.29041]
[1780112192327,24.16,73497.01,0.24,0.00611,4e-05,0.28411]
[1780112198373,24.16,73495.2,0.24,0.00603,4e-05,0.28087]
[1780112203403,24.16,73494.22,0.24,0.00599,4e-05,0.27914]
[1780112208438,24.16,73494.7,0.24,0.00601,4e-05,0.27999]
[1780112213480,24.16,73495.07,0.24,0.00603,4e-05,0.28064]
[1780112218509,24.16,73485.24,0.24,0.00562,4e-05,0.26362]
[1780112223544,24.16,73484.89,0.24,0.0056,4e-05,0.26303]
[1780112228581,24.16,73485.05,0.24,0.00561,4e-05,0.2633]
[1780112233615,24.16,73485.74,0.24,0.00564,4e-05,0.26446]
[1780112238650,24.16,73487.88,0.24,0.00572,4e-05,0.2681]
[1780112243686,24.16,73490.95,0.24,0.00585,4e-05,0.2734]
[1780112248720,24.16,73489.29,0.24,0.00578,4e-05,0.27052]
[1780112260804,24.16,73490.0,0.24,0.00573,4e-05,0.26795]
[1780112264140,24.16,73489.39,0.24,0.00571,4e-05,0.26691]
[1780112264241,24.16,73489.67,0.24,0.00572,4e-05,0.26739]
[1780112268356,24.16,73489.67,0.24,0.00572,4e-05,0.26739]
[1780112268457,24.16,73487.3,0.24,0.00562,4e-05,0.26336]
[1780112270491,24.16,73487.3,0.24,0.00562,4e-05,0.26336]
[1780112270876,24.16,73489.45,0.24,0.00571,4e-05,0.26701]
[1780112272470,24.16,73489.45,0.24,0.00571,4e-05,0.26701]
[1780112272558,24.16,73489.41,0.24,0.00571,4e-05,0.26694]
[1780112277924,24.16,73489.12,0.24,0.0057,4e-05,0.26645]
[1780112285996,24.16,73487.52,0.24,0.00563,4e-05,0.26373]
[1780112291017,24.16,73492.14,0.24,0.00582,4e-05,0.27164]
[1780112296054,24.16,73489.73,0.24,0.00572,4e-05,0.26749]
[1780112302102,24.16,73489.78,0.24,0.00572,4e-05,0.26757]
[1780112302513,24.16,73489.78,0.24,0.00572,4e-05,0.26757]
[1780112303104,24.16,73490.85,0.24,0.00577,4e-05,0.26941]
[1780112304236,24.16,73492.57,0.24,0.00584,4e-05,0.27238]
[1780112305120,24.16,73493.57,0.24,0.00588,4e-05,0.27412]
[1780112310445,24.16,73494.81,0.24,0.00593,4e-05,0.2763]
[1780112312167,24.16,73494.67,0.24,0.00585,4e-05,0.27219]
[1780112318211,24.16,73494.82,0.24,0.00585,4e-05,0.27245]
[1780112323244,24.16,73496.88,0.24,0.00594,4e-05,0.27606]
[1780112330585,24.16,73496.99,0.24,0.00595,4e-05,0.27625]
[1780112338348,24.16,73497.63,0.24,0.00597,4e-05,0.27738]
[1780112343388,24.16,73504.6,0.24,0.00628,4e-05,0.28992]
[1780112348418,24.16,73502.27,0.24,0.00617,4e-05,0.28568]
[1780112359496,24.16,73501.31,0.24,0.00613,4e-05,0.28394]
[1780112364531,24.16,73501.87,0.24,0.00616,4e-05,0.28495]
[1780112370867,24.16,73503.24,0.24,0.00622,4e-05,0.28744]
[1780112376614,24.16,73503.42,0.24,0.00614,4e-05,0.28378]
[1780112382657,24.16,73504.7,0.24,0.0062,4e-05,0.28609]
[1780112388698,24.16,73504.31,0.24,0.00618,4e-05,0.28539]
[1780112394742,24.16,73504.38,0.24,0.00618,4e-05,0.28551]
[1780112401082,24.16,73504.51,0.24,0.00619,4e-05,0.28575]
[1780112405852,24.16,73481.68,0.24,0.00525,4e-05,0.24678]
[1780112406816,24.16,73481.68,0.24,0.00525,4e-05,0.24678]
[1780112406917,24.16,73472.81,0.24,0.00492,4e-05,0.23291]
[1780112407635,24.16,73472.81,0.24,0.00492,4e-05,0.23291]
[1780112407873,24.16,73473.21,0.24,0.00493,4e-05,0.23352]
[1780112413907,24.16,73472.0,0.24,0.00489,4e-05,0.23168]
[1780112418944,24.16,73474.52,0.24,0.00498,4e-05,0.23553]
[1780112421099,24.16,73481.49,0.24,0.00524,4e-05,0.24648]
[1780112421200,24.16,73486.84,0.24,0.00545,4e-05,0.25517]
[1780112426796,24.16,73487.86,0.24,0.00549,4e-05,0.25686]
[1780112427001,24.16,73488.31,0.24,0.00551,4e-05,0.25761]
[1780112430983,24.16,73484.91,0.24,0.00537,4e-05,0.25201]
[1780112431084,24.16,73482.0,0.24,0.00519,4e-05,0.24372]
[1780112432912,24.16,73482.0,0.24,0.00519,4e-05,0.24372]
[1780112433013,24.16,73482.07,0.24,0.00519,4e-05,0.24383]
[1780112435913,24.16,73482.07,0.24,0.00519,4e-05,0.24383]
[1780112436063,24.16,73481.47,0.24,0.00517,4e-05,0.24288]
[1780112437315,24.16,73481.19,0.24,0.00516,4e-05,0.24243]
[1780112438076,24.16,73480.81,0.24,0.00514,4e-05,0.24183]
[1780112443114,24.16,73477.42,0.24,0.00502,4e-05,0.23653]
[1780112448148,24.16,73481.48,0.24,0.00517,4e-05,0.24289]
[1780112450628,24.16,73484.5,0.24,0.00528,4e-05,0.24772]
[1780112451168,24.16,73485.35,0.24,0.00532,4e-05,0.24909]
[1780112456204,24.16,73484.52,0.24,0.00528,4e-05,0.24775]
[1780112461237,24.16,73482.5,0.24,0.00521,4e-05,0.24451]
[1780112466272,24.16,73480.82,0.24,0.00514,4e-05,0.24185]
[1780112471587,24.16,73480.29,0.24,0.00512,4e-05,0.24101]
[1780112478358,24.16,73478.23,0.24,0.00505,4e-05,0.23779]
[1780112479364,24.16,73472.92,0.24,0.00485,4e-05,0.22965]
[1780112484399,24.16,73470.89,0.24,0.00478,4e-05,0.2266]
[1780112489434,24.16,73470.42,0.24,0.00476,4e-05,0.2259]
[1780112491733,24.16,73470.06,0.24,0.00468,3e-05,0.22201]
[1780112495488,24.16,73470.06,0.24,0.00468,3e-05,0.22201]
[1780112495580,24.16,73469.28,0.24,0.00466,3e-05,0.22087]
[1780112499081,24.16,73469.28,0.24,0.00466,3e-05,0.22087]
[1780112499182,24.16,73468.81,0.24,0.00464,3e-05,0.22018]
[1780112499833,24.16,73468.81,0.24,0.00464,3e-05,0.22018]
[1780112499934,24.16,73467.95,0.24,0.00461,3e-05,0.21893]
[1780112501834,24.16,73467.95,0.24,0.00461,3e-05,0.21893]
[1780112501935,24.16,73468.17,0.24,0.00462,3e-05,0.21925]
[1780112503126,24.16,73468.17,0.24,0.00462,3e-05,0.21925]
[1780112503227,24.16,73468.17,0.24,0.00462,3e-05,0.21925]
[1780112508566,24.16,73468.03,0.24,0.00461,3e-05,0.21904]
[1780112512018,24.16,73466.55,0.24,0.00456,3e-05,0.2169]
[1780112512117,24.16,73466.96,0.24,0.00458,3e-05,0.21749]
[1780112514368,24.16,73466.96,0.24,0.00458,3e-05,0.21749]
[1780112514469,24.16,73466.96,0.24,0.00458,3e-05,0.21749]
[1780112519645,24.16,73466.96,0.24,0.00458,3e-05,0.21749]
[1780112522026,24.16,73467.83,0.24,0.00461,3e-05,0.21875]
[1780112522126,24.16,73466.87,0.24,0.00457,3e-05,0.21736]
[1780112529716,24.16,73466.54,0.24,0.00456,3e-05,0.21689]
[1780112532013,24.16,73462.37,0.24,0.00442,3e-05,0.21095]
[1780112533116,24.16,73462.37,0.24,0.00442,3e-05,0.21095]
[1780112533217,24.16,73461.97,0.24,0.00441,3e-05,0.21038]
[1780112534469,24.16,73461.66,0.24,0.0044,3e-05,0.20995]
[1780112534752,24.16,73460.84,0.24,0.00437,3e-05,0.2088]
[1780112539788,24.16,73456.24,0.24,0.00422,3e-05,0.20247]
[1780112540796,24.16,73451.77,0.24,0.00409,3e-05,0.19647]
[1780112545832,24.16,73449.79,0.24,0.00402,3e-05,0.19386]
[1780112550866,24.16,73450.76,0.24,0.00405,3e-05,0.19514]
[1780112555901,24.16,73454.22,0.24,0.0041,3e-05,0.19666]
[1780112562226,24.16,73450.54,0.24,0.00399,3e-05,0.19183]
[1780112566978,24.16,73444.34,0.24,0.0038,3e-05,0.18391]
[1780112572296,24.16,73442.08,0.24,0.00374,3e-05,0.1811]
[1780112575036,24.16,73438.59,0.24,0.00364,3e-05,0.17682]
[1780112581076,24.16,73436.54,0.24,0.00358,3e-05,0.17435]
[1780112586113,24.16,73435.71,0.24,0.00356,3e-05,0.17336]
[1780112591146,24.16,73435.78,0.24,0.00356,3e-05,0.17345]
[1780112596181,24.16,73435.66,0.24,0.00356,3e-05,0.1733]
[1780112602224,24.16,73435.92,0.24,0.00357,3e-05,0.17361]
[1780112607262,24.16,73438.06,0.24,0.00363,3e-05,0.17618]
[1780112611290,24.16,73436.73,0.24,0.00353,3e-05,0.17179]
[1780112617333,24.16,73436.8,0.24,0.00354,3e-05,0.17188]
[1780112622367,24.16,73436.37,0.24,0.00352,3e-05,0.17137]
[1780112630423,24.16,73436.36,0.24,0.00352,3e-05,0.17136]
[1780112639485,24.16,73435.81,0.24,0.00351,3e-05,0.17071]
[1780112644522,24.16,73435.69,0.24,0.00351,3e-05,0.17057]
[1780112651570,24.16,73435.56,0.24,0.0035,3e-05,0.17041]
[1780112661637,24.16,73433.17,0.24,0.00344,3e-05,0.16762]
[1780112666675,24.16,73433.78,0.24,0.00345,3e-05,0.16833]
[1780112671709,24.16,73433.89,0.24,0.0034,3e-05,0.16574]
[1780112679766,24.16,73434.07,0.24,0.00341,3e-05,0.16594]
[1780112684801,24.16,73432.65,0.24,0.00337,3e-05,0.16432]
[1780112690844,24.16,73432.17,0.24,0.00336,3e-05,0.16377]
[1780112696885,24.16,73433.05,0.24,0.00338,3e-05,0.16477]
[1780112701923,24.16,73435.09,0.24,0.00343,3e-05,0.16712]
[1780112707962,24.16,73433.61,0.24,0.0034,3e-05,0.16542]
[1780112713281,24.16,73432.02,0.24,0.00335,3e-05,0.1636]
[1780112718383,24.16,73432.61,0.24,0.00337,3e-05,0.16427]
[1780112718485,24.16,73432.45,0.24,0.00336,3e-05,0.16409]
[1780112725081,24.16,73432.74,0.24,0.00337,3e-05,0.16442]
[1780112730116,24.16,73432.8,0.24,0.00337,3e-05,0.16449]
[1780112735150,24.16,73439.43,0.24,0.00349,3e-05,0.16944]
[1780112740186,24.16,73447.85,0.24,0.00373,3e-05,0.17958]
[1780112745221,24.16,73447.88,0.24,0.00373,3e-05,0.17961]
[1780112750256,24.16,73448.2,0.24,0.00374,3e-05,0.18001]
[1780112755291,24.16,73448.13,0.24,0.00374,3e-05,0.17992]
[1780112760330,24.16,73455.78,0.24,0.00396,3e-05,0.1896]
[1780112765361,24.16,73455.71,0.24,0.00396,3e-05,0.18951]
[1780112770397,24.16,73456.23,0.24,0.00397,3e-05,0.19018]
[1780112775432,24.16,73457.11,0.24,0.004,3e-05,0.19133]
[1780112783489,24.16,73457.21,0.24,0.004,3e-05,0.19146]
[1780112788523,24.16,73458.31,0.24,0.00404,3e-05,0.19289]
[1780112792551,24.16,73457.97,0.24,0.00396,3e-05,0.18942]
[1780112797587,24.16,73463.83,0.24,0.00415,3e-05,0.19713]
[1780112803916,24.16,73464.98,0.24,0.00418,3e-05,0.19868]
[1780112809670,24.16,73464.04,0.24,0.00415,3e-05,0.19742]
[1780112814705,24.16,73465.27,0.24,0.00419,3e-05,0.19907]
[1780112819741,24.16,73468.25,0.24,0.00429,3e-05,0.20313]
[1780112827797,24.16,73470.03,0.24,0.00434,3e-05,0.20559]
[1780112832833,24.16,73463.92,0.24,0.00415,3e-05,0.19725]
[1780112837866,24.16,73463.17,0.24,0.00412,3e-05,0.19625]
[1780112842904,24.16,73457.64,0.24,0.00395,3e-05,0.18899]
[1780112848944,24.16,73457.52,0.24,0.00395,3e-05,0.18884]
[1780112852972,24.16,73457.52,0.24,0.00389,3e-05,0.18584]
[1780112858008,24.16,73458.92,0.24,0.00393,3e-05,0.18763]
[1780112864339,24.16,73466.2,0.24,0.00416,3e-05,0.19719]
[1780112870091,24.16,73465.28,0.24,0.00413,3e-05,0.19596]
[1780112875125,24.16,73464.52,0.24,0.0041,3e-05,0.19495]
[1780112880162,24.16,73468.57,0.24,0.00423,3e-05,0.2004]
[1780112885196,24.16,73470.91,0.24,0.00431,3e-05,0.2036]
[1780112890232,24.16,73469.81,0.24,0.00427,3e-05,0.20209]
[1780112895266,24.16,73476.77,0.24,0.0045,3e-05,0.21182]
[1780112900303,24.16,73479.32,0.24,0.00459,3e-05,0.21549]
[1780112905340,24.16,73479.2,0.24,0.00458,3e-05,0.21531]
[1780112910372,24.16,73480.03,0.24,0.00461,3e-05,0.21652]
[1780112911379,24.16,73480.14,0.24,0.00455,3e-05,0.21334]
[1780112921450,24.16,73484.35,0.24,0.00469,4e-05,0.21947]
[1780112926485,24.16,73491.4,0.24,0.00495,4e-05,0.23006]
[1780112928634,24.16,73492.58,0.24,0.00499,4e-05,0.23187]
[1780112928734,24.16,73491.63,0.24,0.00496,4e-05,0.23041]
[1780112929063,24.16,73491.63,0.24,0.00496,4e-05,0.23041]
[1780112930514,24.16,73491.63,0.24,0.00496,4e-05,0.23041]
[1780112935027,24.16,73490.46,0.24,0.00491,4e-05,0.22862]
[1780112935547,24.16,73489.14,0.24,0.00486,4e-05,0.22662]
[1780112940589,24.16,73489.89,0.24,0.00489,4e-05,0.22775]
[1780112940822,24.16,73489.89,0.24,0.00489,4e-05,0.22775]
[1780112941590,24.16,73489.88,0.24,0.00489,4e-05,0.22774]
[1780112944928,24.16,73489.76,0.24,0.00489,4e-05,0.22756]
[1780112945618,24.16,73489.82,0.24,0.00489,4e-05,0.22765]
[1780112950653,24.16,73491.02,0.24,0.00493,4e-05,0.22948]
[1780112956178,24.16,73490.12,0.24,0.0049,4e-05,0.2281]
[1780112956696,24.16,73490.12,0.24,0.0049,4e-05,0.2281]
[1780112957178,24.16,73490.12,0.24,0.0049,4e-05,0.2281]
[1780112957703,24.16,73490.15,0.24,0.0049,4e-05,0.22815]
[1780112959627,24.16,73490.15,0.24,0.0049,4e-05,0.22815]
[1780112959721,24.16,73489.27,0.24,0.00487,4e-05,0.22681]
[1780112964751,24.16,73492.0,0.24,0.00497,4e-05,0.23098]
[1780112969787,24.16,73491.52,0.24,0.00495,4e-05,0.23024]
[1780112971800,24.16,73491.57,0.24,0.00488,4e-05,0.22682]
[1780112976836,24.16,73491.4,0.24,0.00487,4e-05,0.22656]
[1780112982877,24.16,73491.17,0.24,0.00487,4e-05,0.22621]
[1780112987912,24.16,73491.51,0.24,0.00488,4e-05,0.22673]
[1780112989742,24.16,73491.51,0.24,0.00488,4e-05,0.22673]
[1780112989926,24.16,73491.43,0.24,0.00488,4e-05,0.2266]
[1780112995251,24.16,73491.01,0.24,0.00486,4e-05,0.22597]
[1780112998245,24.16,73491.01,0.24,0.00486,4e-05,0.22597]
[1780112998345,24.16,73490.34,0.24,0.00484,4e-05,0.22496]
[1780112999737,24.16,73490.34,0.24,0.00484,4e-05,0.22496]
[1780112999838,24.16,73482.85,0.24,0.00457,3e-05,0.21391]
[1780113001006,24.16,73477.03,0.24,0.00437,3e-05,0.20565]
[1780113006040,24.16,73477.67,0.24,0.0044,3e-05,0.20655]
[1780113011074,24.16,73477.5,0.24,0.00439,3e-05,0.20631]
[1780113017117,24.16,73477.6,0.24,0.00439,3e-05,0.20645]
[1780113022981,24.16,73477.57,0.24,0.00439,3e-05,0.20641]
[1780113023158,24.16,73477.71,0.24,0.0044,3e-05,0.2066]
[1780113025396,24.16,73477.6,0.24,0.00439,3e-05,0.20645]
[1780113025475,24.16,73477.96,0.24,0.0044,3e-05,0.20695]
[1780113028192,24.16,73477.96,0.24,0.0044,3e-05,0.20695]
[1780113028293,24.16,73477.96,0.24,0.0044,3e-05,0.20695]
[1780113029192,24.16,73477.96,0.24,0.0044,3e-05,0.20695]
[1780113029294,24.16,73477.75,0.24,0.0044,3e-05,0.20666]
[1780113029900,24.16,73477.75,0.24,0.0044,3e-05,0.20666]
[1780113030208,24.16,73477.74,0.24,0.0044,3e-05,0.20664]
[1780113031214,24.16,73473.66,0.24,0.0042,3e-05,0.19782]
[1780113036249,24.16,73470.26,0.24,0.00409,3e-05,0.19327]
[1780113045618,24.16,73469.52,0.24,0.00407,3e-05,0.19229]
[1780113052363,24.16,73468.27,0.24,0.00403,3e-05,0.19064]
[1780113057395,24.16,73468.48,0.24,0.00403,3e-05,0.19092]
[1780113058431,24.16,73468.48,0.24,0.00403,3e-05,0.19092]
[1780113058533,24.16,73468.42,0.24,0.00403,3e-05,0.19084]
[1780113060542,24.16,73468.72,0.24,0.00404,3e-05,0.19123]
[1780113060643,24.16,73471.18,0.24,0.00412,3e-05,0.19449]
[1780113065755,24.16,73467.84,0.24,0.00402,3e-05,0.19008]
[1780113075825,24.16,73468.38,0.24,0.00403,3e-05,0.19079]
[1780113082572,24.16,73468.7,0.24,0.00404,3e-05,0.19121]
[1780113089620,24.16,73468.6,0.24,0.00404,3e-05,0.19108]
[1780113091637,24.16,73468.8,0.24,0.00398,3e-05,0.18827]
[1780113096670,24.16,73465.55,0.24,0.00388,3e-05,0.18409]
[1780113099276,24.16,73463.56,0.24,0.00382,3e-05,0.18157]
[1780113099691,24.16,73462.9,0.24,0.0038,3e-05,0.18074]
[1780113101836,24.16,73462.9,0.24,0.0038,3e-05,0.18074]
[1780113101937,24.16,73462.39,0.24,0.00379,3e-05,0.1801]
[1780113112782,24.16,73454.47,0.24,0.00356,3e-05,0.17043]
[1780113117817,24.16,73455.12,0.24,0.00358,3e-05,0.17121]
[1780113118549,24.16,73455.12,0.24,0.00358,3e-05,0.17121]
[1780113118835,24.16,73455.16,0.24,0.00358,3e-05,0.17125]
[1780113120598,24.16,73455.04,0.24,0.00358,3e-05,0.17111]
[1780113120839,24.16,73455.69,0.24,0.0036,3e-05,0.17189]
[1780113124045,24.16,73462.63,0.24,0.0038,3e-05,0.1804]
[1780113124620,24.16,73462.63,0.24,0.0038,3e-05,0.1804]
[1780113126621,24.16,73461.91,0.24,0.00378,3e-05,0.1795]
[1780113126881,24.16,73462.08,0.24,0.00378,3e-05,0.17971]
[1780113128092,24.16,73462.12,0.24,0.00378,3e-05,0.17976]
[1780113128897,24.16,73461.86,0.24,0.00377,3e-05,0.17944]
[1780113129091,24.16,73461.86,0.24,0.00377,3e-05,0.17944]
[1780113129903,24.16,73461.75,0.24,0.00377,3e-05,0.1793]
[1780113135946,24.16,73460.52,0.24,0.00373,3e-05,0.17778]
[1780113142994,24.16,73461.42,0.24,0.00376,3e-05,0.17889]
[1780113148030,24.16,73463.04,0.24,0.00381,3e-05,0.18091]
[1780113151049,24.16,73463.14,0.24,0.00375,3e-05,0.17808]
[1780113156389,24.16,73463.78,0.24,0.00377,3e-05,0.17888]
[1780113160114,24.16,73460.27,0.24,0.00367,3e-05,0.17456]
[1780113165149,24.16,73459.09,0.24,0.00363,3e-05,0.17312]
[1780113175216,24.16,73459.14,0.24,0.00364,3e-05,0.17318]
[1780113180253,24.16,73460.46,0.24,0.00367,3e-05,0.17479]
[1780113186600,24.16,73460.52,0.24,0.00367,3e-05,0.17486]
[1780113190945,24.16,73460.52,0.24,0.00367,3e-05,0.17486]
[1780113191330,24.16,73462.05,0.24,0.00372,3e-05,0.17674]
[1780113196670,24.16,73459.16,0.24,0.00364,3e-05,0.17321]
[1780113203415,24.16,73459.12,0.24,0.00364,3e-05,0.17316]
[1780113208450,24.16,73458.33,0.24,0.00361,3e-05,0.1722]
[1780113212478,24.16,73458.14,0.24,0.00355,3e-05,0.16912]
[1780113217512,24.16,73457.56,0.24,0.00353,3e-05,0.16843]
[1780113222548,24.16,73457.42,0.24,0.00353,3e-05,0.16827]
[1780113227583,24.16,73455.23,0.24,0.00347,3e-05,0.16569]
[1780113232618,24.16,73454.68,0.24,0.00345,3e-05,0.16505]
[1780113240673,24.16,73454.94,0.24,0.00346,3e-05,0.16536]
[1780113245712,24.16,73454.81,0.24,0.00346,3e-05,0.1652]
[1780113250745,24.16,73454.81,0.24,0.00346,3e-05,0.1652]
[1780113255781,24.16,73452.08,0.24,0.00338,3e-05,0.16205]
[1780113260818,24.16,73449.01,0.24,0.0033,3e-05,0.15857]
[1780113265850,24.16,73449.3,0.24,0.00331,3e-05,0.15889]
[1780113270886,24.16,73451.47,0.24,0.00337,3e-05,0.16135]
[1780113271893,24.16,73451.65,0.24,0.00332,3e-05,0.15883]
[1780113273018,24.16,73451.65,0.24,0.00332,3e-05,0.15883]
[1780113273118,24.16,73451.87,0.24,0.00332,3e-05,0.15908]
[1780113274017,24.16,73451.87,0.24,0.00332,3e-05,0.15908]
[1780113274118,24.16,73451.87,0.24,0.00332,3e-05,0.15908]
[1780113275018,24.16,73451.87,0.24,0.00332,3e-05,0.15908]
[1780113275119,24.16,73451.87,0.24,0.00332,3e-05,0.15908]
[1780113280957,24.16,73452.32,0.24,0.00333,3e-05,0.15959]
[1780113286998,24.16,73452.52,0.24,0.00334,3e-05,0.15981]
[1780113293041,24.16,73450.72,0.24,0.00329,3e-05,0.15778]
[1780113299085,24.16,73450.52,0.24,0.00329,3e-05,0.15756]
[1780113302929,24.16,73449.53,0.24,0.00326,3e-05,0.15645]
[1780113303030,24.16,73449.53,0.24,0.00326,3e-05,0.15645]
[1780113308154,24.16,73450.0,0.24,0.00327,3e-05,0.15698]
[1780113313189,24.16,73449.31,0.24,0.00326,3e-05,0.15621]
[1780113318224,24.16,73449.71,0.24,0.00327,3e-05,0.15665]
[1780113323258,24.16,73444.5,0.24,0.00313,2e-05,0.15094]
[1780113329301,24.16,73441.92,0.24,0.00307,2e-05,0.14818]
[1780113334336,24.16,73444.31,0.24,0.00308,2e-05,0.14814]
[1780113339376,24.16,73444.54,0.24,0.00308,2e-05,0.14838]
[1780113344406,24.16,73444.24,0.24,0.00308,2e-05,0.14806]
[1780113349440,24.16,73443.59,0.24,0.00306,2e-05,0.14737]
[1780113355483,24.16,73442.39,0.24,0.00303,2e-05,0.14611]
[1780113360518,24.16,73440.75,0.24,0.00299,2e-05,0.14439]
[1780113365553,24.16,73439.86,0.24,0.00297,2e-05,0.14347]
[1780113370596,24.16,73436.04,0.24,0.00288,2e-05,0.13956]
[1780113377940,24.16,73436.12,0.24,0.00288,2e-05,0.13965]
[1780113383680,24.16,73428.89,0.24,0.00272,2e-05,0.1325]
[1780113388714,24.16,73429.3,0.24,0.00273,2e-05,0.1329]
[1780113394756,24.16,73430.64,0.24,0.00271,2e-05,0.13182]
[1780113399790,24.16,73429.53,0.24,0.00269,2e-05,0.13075]
[1780113404825,24.16,73432.26,0.24,0.00275,2e-05,0.13338]
[1780113409861,24.16,73432.3,0.24,0.00275,2e-05,0.13342]
[1780113414897,24.16,73432.35,0.24,0.00275,2e-05,0.13347]
[1780113419934,24.16,73429.76,0.24,0.00269,2e-05,0.13097]
[1780113424967,24.16,73429.34,0.24,0.00268,2e-05,0.13057]
[1780113430002,24.16,73428.77,0.24,0.00267,2e-05,0.13003]
[1780113438362,24.16,73428.68,0.24,0.00267,2e-05,0.12994]
[1780113445139,24.16,73428.37,0.24,0.00266,2e-05,0.12965]
[1780113451181,24.16,73435.14,0.24,0.00276,2e-05,0.13379]
[1780113456217,24.16,73435.46,0.24,0.00277,2e-05,0.1341]
[1780113466286,24.16,73435.81,0.24,0.00278,2e-05,0.13445]
[1780113472328,24.16,73436.04,0.24,0.00278,2e-05,0.13467]
[1780113477363,24.16,73436.08,0.24,0.00278,2e-05,0.13471]
[1780113482401,24.16,73427.97,0.24,0.00261,2e-05,0.12694]
[1780113488713,24.16,73426.76,0.24,0.00258,2e-05,0.12582]
[1780113495489,24.16,73425.52,0.24,0.00255,2e-05,0.12467]
[1780113500523,24.16,73425.86,0.24,0.00256,2e-05,0.12499]
[1780113506566,24.16,73426.14,0.24,0.00257,2e-05,0.12524]
[1780113511601,24.16,73425.19,0.24,0.0025,2e-05,0.12211]
[1780113516636,24.16,73423.3,0.24,0.00246,2e-05,0.12041]
[1780113521672,24.16,73421.99,0.24,0.00244,2e-05,0.11924]
[1780113526708,24.16,73417.3,0.24,0.00235,2e-05,0.11515]
[1780113532749,24.16,73417.78,0.24,0.00235,2e-05,0.11557]
[1780113539066,24.16,73419.03,0.24,0.00238,2e-05,0.11665]
[1780113544834,24.16,73425.77,0.24,0.00251,2e-05,0.12263]
[1780113550876,24.16,73427.8,0.24,0.00256,2e-05,0.12449]
[1780113555911,24.16,73428.42,0.24,0.00257,2e-05,0.12506]
[1780113560946,24.16,73428.99,0.24,0.00258,2e-05,0.12558]
[1780113566988,24.16,73429.13,0.24,0.00258,2e-05,0.12571]
[1780113572024,24.16,73430.33,0.24,0.00256,2e-05,0.12452]
[1780113579349,24.16,73429.09,0.24,0.00254,2e-05,0.12338]
[1780113585115,24.16,73428.52,0.24,0.00252,2e-05,0.12286]
[1780113592164,24.16,73427.78,0.24,0.00251,2e-05,0.12219]
[1780113599214,24.16,73427.02,0.24,0.00249,2e-05,0.12151]
[1780113604247,24.16,73429.57,0.24,0.00255,2e-05,0.12382]
[1780113609282,24.16,73433.71,0.24,0.00263,2e-05,0.12767]
[1780113615325,24.16,73435.41,0.24,0.00267,2e-05,0.12928]
[1780113620379,24.16,73435.87,0.24,0.00268,2e-05,0.12972]
[1780113626405,24.16,73436.24,0.24,0.00269,2e-05,0.13007]
[1780113631438,24.16,73443.58,0.24,0.0028,2e-05,0.1348]
[1780113636472,24.16,73448.06,0.24,0.00291,2e-05,0.13929]
[1780113642515,24.16,73448.87,0.24,0.00293,2e-05,0.14012]
[1780113647550,24.16,73454.84,0.24,0.00307,2e-05,0.14634]
[1780113652584,24.16,73460.52,0.24,0.00321,3e-05,0.15248]
[1780113657618,24.16,73465.74,0.24,0.00335,3e-05,0.15832]
[1780113662654,24.16,73469.25,0.24,0.00345,3e-05,0.16235]
[1780113668697,24.16,73471.82,0.24,0.00352,3e-05,0.16536]
[1780113674739,24.16,73471.61,0.24,0.00351,3e-05,0.16511]
[1780113680051,24.16,73471.52,0.24,0.00351,3e-05,0.165]
[1780113685818,24.16,73471.26,0.24,0.0035,3e-05,0.1647]
[1780113690853,24.16,73472.91,0.24,0.00355,3e-05,0.16665]
[1780113691858,24.16,73472.77,0.24,0.00348,3e-05,0.16362]
[1780113696893,24.16,73473.59,0.24,0.00351,3e-05,0.16458]
[1780113702936,24.16,73473.65,0.24,0.00351,3e-05,0.16465]
[1780113707971,24.16,73472.83,0.24,0.00348,3e-05,0.16369]
[1780113714014,24.16,73472.85,0.24,0.00349,3e-05,0.16371]
[1780113720332,24.16,73474.23,0.24,0.00352,3e-05,0.16533]
[1780113726098,24.16,73475.61,0.24,0.00356,3e-05,0.16697]
[1780113731132,24.16,73478.86,0.24,0.00366,3e-05,0.17088]
[1780113736168,24.16,73474.54,0.24,0.00353,3e-05,0.1657]
[1780113741203,24.16,73472.4,0.24,0.00347,3e-05,0.16318]
[1780113746238,24.16,73469.68,0.24,0.0034,3e-05,0.16003]
[1780113751273,24.16,73471.34,0.24,0.00339,3e-05,0.15913]
[1780113757315,24.16,73470.49,0.24,0.00336,3e-05,0.15816]
[1780113763360,24.16,73474.13,0.24,0.00346,3e-05,0.16236]
[1780113768394,24.16,73467.98,0.24,0.0033,3e-05,0.15532]
[1780113773431,24.16,73464.61,0.24,0.00321,3e-05,0.15158]
[1780113777462,24.16,73449.92,0.24,0.00285,2e-05,0.13617]
[1780113782500,24.16,73447.53,0.24,0.00279,2e-05,0.1338]
[1780113787534,24.16,73437.95,0.24,0.00258,2e-05,0.12464]
[1780113792570,24.16,73438.53,0.24,0.00259,2e-05,0.12517]
[1780113797603,24.16,73444.82,0.24,0.00273,2e-05,0.13115]
[1780113802638,24.16,73437.18,0.24,0.00257,2e-05,0.12392]
[1780113807678,24.16,73437.2,0.24,0.00257,2e-05,0.12394]
[1780113811705,24.16,73431.61,0.24,0.00241,2e-05,0.11665]
[1780113817748,24.16,73431.44,0.24,0.0024,2e-05,0.1165]
[1780113822782,24.16,73430.28,0.24,0.00238,2e-05,0.11549]
[1780113827817,24.16,73426.43,0.24,0.0023,2e-05,0.11219]
[1780113832852,24.16,73425.47,0.24,0.00229,2e-05,0.11138]
[1780113841183,24.16,73425.99,0.24,0.0023,2e-05,0.11181]
[1780113846950,24.16,73427.0,0.24,0.00232,2e-05,0.11267]
[1780113851986,24.16,73426.38,0.24,0.0023,2e-05,0.11214]
[1780113857028,24.16,73422.98,0.24,0.00224,2e-05,0.1093]
[1780113862062,24.16,73414.87,0.24,0.00209,2e-05,0.10276]
[1780113867096,24.16,73410.14,0.24,0.00201,2e-05,0.09911]
[1780113871406,24.16,73410.1,0.24,0.00197,2e-05,0.09714]
[1780113877166,24.16,73412.82,0.24,0.00202,2e-05,0.09919]
[1780113882202,24.16,73413.74,0.24,0.00203,2e-05,0.09989]
[1780113890257,24.16,73412.01,0.24,0.002,2e-05,0.09858]
[1780113895293,24.16,73408.53,0.24,0.00195,2e-05,0.09597]
[1780113901613,24.16,73406.29,0.24,0.00191,2e-05,0.09432]
[1780113907376,24.16,73405.88,0.24,0.0019,2e-05,0.09403]
[1780113912411,24.16,73405.46,0.24,0.0019,2e-05,0.09372]
[1780113918453,24.16,73405.09,0.24,0.00189,2e-05,0.09345]
[1780113923488,24.16,73406.16,0.24,0.00191,2e-05,0.09423]
[1780113928526,24.16,73395.82,0.24,0.00175,1e-05,0.08696]
[1780113931549,24.16,73395.42,0.24,0.00171,1e-05,0.08494]
[1780113936580,24.16,73390.44,0.24,0.00163,1e-05,0.08168]
[1780113941614,24.16,73386.33,0.24,0.00158,1e-05,0.07907]
[1780113946649,24.16,73385.55,0.24,0.00157,1e-05,0.07858]
[1780113951685,24.16,73386.12,0.24,0.00157,1e-05,0.07894]
[1780113956724,24.16,73390.97,0.24,0.00164,1e-05,0.08202]
[1780113961760,24.16,73389.18,0.24,0.00162,1e-05,0.08087]
[1780113966795,24.16,73384.78,0.24,0.00156,1e-05,0.07811]
[1780113972109,24.16,73383.86,0.24,0.00154,1e-05,0.07754]
[1780113977871,24.16,73382.95,0.24,0.00153,1e-05,0.07698]
[1780113983913,24.16,73383.03,0.24,0.00153,1e-05,0.07703]
[1780113986938,24.16,73369.94,0.24,0.00137,1e-05,0.06941]
[1780113987945,24.16,73357.94,0.24,0.00123,1e-05,0.06306]
[1780113992979,24.17,73362.97,0.24,0.00126,1e-05,0.06445]
[1780113998015,24.17,73368.32,0.24,0.00133,1e-05,0.06745]
[1780114003050,24.18,73370.54,0.24,0.00136,1e-05,0.0688]
[1780114008085,24.18,73375.32,0.24,0.00142,1e-05,0.07161]
[1780114013120,24.19,73373.25,0.24,0.00139,1e-05,0.07052]
[1780114018155,24.19,73373.47,0.24,0.0014,1e-05,0.07075]
[1780114023190,24.19,73367.27,0.24,0.00133,1e-05,0.06742]
[1780114028225,24.2,73361.03,0.24,0.00126,1e-05,0.06427]
[1780114034267,24.21,73356.53,0.24,0.00122,1e-05,0.06219]
[1780114039304,24.22,73349.48,0.24,0.00115,1e-05,0.05892]
[1780114044338,24.23,73349.23,0.24,0.00115,1e-05,0.05903]
[1780114049372,24.24,73345.9,0.24,0.00112,1e-05,0.05767]
[1780114051388,24.24,73344.78,0.24,0.00109,1e-05,0.05597]
[1780114056422,24.26,73344.04,0.24,0.00108,1e-05,0.05588]
[1780114061457,24.27,73343.55,0.24,0.00108,1e-05,0.0559]
[1780114066494,24.28,73343.84,0.24,0.00109,1e-05,0.05629]
[1780114071527,24.29,73348.7,0.24,0.00115,1e-05,0.05882]
[1780114076562,24.3,73352.43,0.24,0.00119,1e-05,0.06086]
[1780114081597,24.31,73352.76,0.24,0.0012,1e-05,0.06124]
[1780114086632,24.32,73351.53,0.24,0.00119,1e-05,0.06085]
[1780114091667,24.33,73352.36,0.24,0.0012,1e-05,0.06148]
[1780114096709,24.34,73341.41,0.24,0.0011,1e-05,0.05646]
[1780114101747,24.35,73346.62,0.24,0.00115,1e-05,0.05918]
[1780114106785,24.36,73342.12,0.24,0.00112,1e-05,0.05736]
[1780114111821,24.38,73339.26,0.24,0.00107,1e-05,0.05506]
[1780114115843,24.39,73327.69,0.24,0.00097,1e-05,0.05029]
[1780114120878,24.4,73325.6,0.24,0.00096,1e-05,0.04972]
[1780114125913,24.42,73324.05,0.24,0.00095,1e-05,0.04939]
[1780114131954,24.43,73320.76,0.24,0.00092,1e-05,0.04817]
[1780114136991,24.43,73313.61,0.24,0.00087,1e-05,0.04539]
[1780114142031,24.43,73305.58,0.24,0.00081,1e-05,0.04243]
[1780114147066,24.43,73303.96,0.24,0.00079,1e-05,0.04186]
[1780114152101,24.43,73303.7,0.24,0.00079,1e-05,0.04177]
[1780114156859,24.43,73304.44,0.24,0.0008,1e-05,0.04203]
[1780114156960,24.43,73291.77,0.24,0.00071,1e-05,0.03775]
[1780114158143,24.43,73287.13,0.24,0.00068,1e-05,0.03629]
[1780114163452,24.43,73286.9,0.24,0.00068,1e-05,0.03621]
[1780114166200,24.43,73293.33,0.24,0.00072,1e-05,0.03826]
[1780114169220,24.43,73289.52,0.24,0.0007,1e-05,0.03703]
[1780114171235,24.43,73288.55,0.24,0.00067,1e-05,0.03584]
[1780114173522,24.43,73292.32,0.24,0.0007,1e-05,0.03702]
[1780114176276,24.43,73288.69,0.24,0.00067,1e-05,0.03588]
[1780114178291,24.43,73282.28,0.24,0.00063,1e-05,0.03396]
[1780114183594,24.43,73276.35,0.24,0.0006,1e-05,0.03226]
[1780114189371,24.43,73274.18,0.24,0.00059,1e-05,0.03166]
[1780114191387,24.43,73263.99,0.24,0.00053,1e-05,0.02897]
[1780114195413,24.43,73261.79,0.24,0.00052,0.0,0.02842]
[1780114196419,24.43,73261.64,0.24,0.00052,0.0,0.02838]
[1780114200449,24.43,73258.11,0.24,0.00051,0.0,0.02751]
[1780114204493,24.43,73262.26,0.24,0.00053,0.0,0.02854]
[1780114206493,24.43,73269.29,0.24,0.00056,1e-05,0.03034]
[1780114207499,24.43,73275.2,0.24,0.00059,1e-05,0.03194]
[1780114210522,24.43,73280.0,0.24,0.00062,1e-05,0.0333]
[1780114213805,24.43,73287.08,0.24,0.00066,1e-05,0.03539]
[1780114219587,24.43,73286.28,0.24,0.00066,1e-05,0.03515]
[1780114224621,24.43,73287.48,0.24,0.00067,1e-05,0.03551]
[1780114227643,24.43,73303.18,0.24,0.00077,1e-05,0.0406]
[1780114232678,24.43,73304.6,0.24,0.00076,1e-05,0.04011]
[1780114236706,24.43,73308.38,0.24,0.00079,1e-05,0.04142]
[1780114242748,24.43,73308.58,0.24,0.00079,1e-05,0.04149]
[1780114247782,24.43,73307.1,0.24,0.00078,1e-05,0.04098]
[1780114249796,24.43,73311.3,0.24,0.00081,1e-05,0.04246]
[1780114254086,24.43,73314.98,0.24,0.00084,1e-05,0.0438]
[1780114257854,24.43,73320.38,0.24,0.00088,1e-05,0.04583]
[1780114262898,24.43,73323.59,0.24,0.00091,1e-05,0.04708]
[1780114267925,24.43,73323.86,0.24,0.00091,1e-05,0.04718]
[1780114269939,24.43,73328.23,0.24,0.00095,1e-05,0.04893]
[1780114270947,24.43,73332.92,0.24,0.00099,1e-05,0.05088]
[1780114271953,24.43,73336.82,0.24,0.00102,1e-05,0.05255]
[1780114274980,24.43,73341.88,0.24,0.00107,1e-05,0.05479]
[1780114275988,24.43,73345.48,0.24,0.0011,1e-05,0.05643]
[1780114281021,24.43,73343.9,0.24,0.00109,1e-05,0.0557]
[1780114282026,24.43,73339.87,0.24,0.00105,1e-05,0.05389]
[1780114286054,24.43,73336.14,0.24,0.00102,1e-05,0.05225]
[1780114291090,24.43,73334.62,0.24,0.00098,1e-05,0.05042]
[1780114298137,24.43,73334.97,0.24,0.00098,1e-05,0.05057]
[1780114303173,24.43,73335.37,0.24,0.00099,1e-05,0.05073]
[1780114309217,24.43,73335.62,0.24,0.00099,1e-05,0.05084]
[1780114314507,24.43,73335.14,0.24,0.00098,1e-05,0.05064]
[1780114320294,24.43,73335.23,0.24,0.00098,1e-05,0.05067]
[1780114325328,24.43,73335.14,0.24,0.00098,1e-05,0.05064]
[1780114331370,24.43,73334.73,0.24,0.00098,1e-05,0.05046]
[1780114336403,24.43,73335.27,0.24,0.00098,1e-05,0.05069]
[1780114341441,24.43,73335.71,0.24,0.00099,1e-05,0.05088]
[1780114346474,24.43,73333.4,0.24,0.00097,1e-05,0.04991]
[1780114350504,24.43,73336.47,0.24,0.001,1e-05,0.0512]
[1780114351509,24.43,73336.35,0.24,0.00097,1e-05,0.04997]
[1780114356544,24.43,73336.24,0.24,0.00097,1e-05,0.04993]
[1780114361580,24.43,73336.23,0.24,0.00097,1e-05,0.04992]
[1780114366614,24.43,73336.3,0.24,0.00097,1e-05,0.04995]
[1780114371652,24.43,73334.63,0.24,0.00096,1e-05,0.04926]
[1780114376697,24.43,73335.33,0.24,0.00096,1e-05,0.04955]
[1780114381732,24.43,73331.68,0.24,0.00093,1e-05,0.04806]
[1780114384700,24.43,73333.88,0.24,0.00095,1e-05,0.04895]
[1780114384760,24.43,73352.88,0.24,0.00113,1e-05,0.0573]
[1780114386478,24.43,73352.88,0.24,0.00113,1e-05,0.0573]
[1780114386770,24.43,73360.65,0.24,0.00121,1e-05,0.06106]
[1780114391806,24.43,73364.94,0.24,0.00126,1e-05,0.06323]
[1780114392813,24.43,73368.06,0.24,0.00129,1e-05,0.06486]
[1780114393817,24.43,73371.51,0.24,0.00133,1e-05,0.06669]
[1780114398854,24.43,73369.21,0.24,0.0013,1e-05,0.06546]
[1780114400866,24.43,73372.62,0.24,0.00134,1e-05,0.06729]
[1780114402585,24.43,73372.72,0.24,0.00134,1e-05,0.06735]
[1780114402897,24.43,73373.59,0.24,0.00136,1e-05,0.06782]
[1780114406282,24.43,73382.05,0.24,0.00146,1e-05,0.07259]
[1780114406923,24.43,73384.24,0.24,0.00149,1e-05,0.07387]
[1780114408517,24.43,73385.61,0.24,0.00151,1e-05,0.07469]
[1780114409298,24.43,73385.61,0.24,0.00151,1e-05,0.07469]
[1780114409946,24.43,73385.73,0.24,0.00151,1e-05,0.07476]
[1780114415225,24.43,73391.78,0.24,0.00156,1e-05,0.07677]
[1780114421025,24.43,73393.44,0.24,0.00158,1e-05,0.0778]
[1780114426059,24.43,73396.99,0.24,0.00163,1e-05,0.08002]
[1780114431093,24.43,73394.65,0.24,0.0016,1e-05,0.07855]
[1780114436129,24.43,73389.48,0.24,0.00152,1e-05,0.07538]
[1780114441164,24.43,73387.42,0.24,0.0015,1e-05,0.07415]
[1780114446200,24.43,73382.01,0.24,0.00143,1e-05,0.071]
[1780114451234,24.43,73382.47,0.24,0.00143,1e-05,0.07126]
[1780114456269,24.43,73388.13,0.24,0.00151,1e-05,0.07457]
[1780114461304,24.43,73390.78,0.24,0.00154,1e-05,0.07616]
[1780114466340,24.43,73392.1,0.24,0.00156,1e-05,0.07697]
[1780114471375,24.43,73392.37,0.24,0.00153,1e-05,0.07548]
[1780114476409,24.43,73392.67,0.24,0.00153,1e-05,0.07566]
[1780114482451,24.43,73392.99,0.24,0.00154,1e-05,0.07586]
[1780114487486,24.43,73393.71,0.24,0.00155,1e-05,0.0763]
[1780114492520,24.43,73395.27,0.24,0.00157,1e-05,0.07725]
[1780114497558,24.43,73395.12,0.24,0.00157,1e-05,0.07716]
[1780114502592,24.43,73392.43,0.24,0.00153,1e-05,0.07552]
[1780114508632,24.43,73391.15,0.24,0.00151,1e-05,0.07475]
[1780114513669,24.43,73388.22,0.24,0.00148,1e-05,0.07301]
[1780114518704,24.43,73387.07,0.24,0.00146,1e-05,0.07234]
[1780114523739,24.43,73386.37,0.24,0.00145,1e-05,0.07194]
[1780114528775,24.43,73386.33,0.24,0.00145,1e-05,0.07191]
[1780114531796,24.43,73381.69,0.24,0.00136,1e-05,0.06775]
[1780114536830,24.43,73380.66,0.24,0.00135,1e-05,0.06719]
[1780114541867,24.43,73371.2,0.24,0.00124,1e-05,0.0622]
[1780114550930,24.43,73369.98,0.24,0.00123,1e-05,0.06158]
[1780114556213,24.43,73368.94,0.24,0.00122,1e-05,0.06106]
[1780114562021,24.43,73368.55,0.24,0.00121,1e-05,0.06086]
[1780114567045,24.43,73363.15,0.24,0.00116,1e-05,0.05822]
[1780114572082,24.43,73348.74,0.24,0.00101,1e-05,0.05165]
[1780114577116,24.43,73347.58,0.24,0.001,1e-05,0.05115]
[1780114582153,24.43,73348.09,0.24,0.00101,1e-05,0.05137]
[1780114587184,24.43,73347.38,0.24,0.001,1e-05,0.05107]
[1780114591213,24.43,73346.69,0.24,0.00097,1e-05,0.04958]
[1780114595245,24.43,73335.32,0.24,0.00088,1e-05,0.04504]
[1780114600279,24.43,73333.77,0.24,0.00086,1e-05,0.04445]
[1780114605311,24.43,73333.22,0.24,0.00086,1e-05,0.04424]
[1780114611359,24.43,73332.56,0.24,0.00085,1e-05,0.04399]
[1780114616392,24.43,73326.17,0.24,0.0008,1e-05,0.04166]
[1780114621429,24.43,73323.54,0.24,0.00079,1e-05,0.04073]
[1780114626462,24.43,73317.28,0.24,0.00074,1e-05,0.03859]
[1780114632504,24.43,73316.45,0.24,0.00074,1e-05,0.03832]
[1780114637542,24.43,73326.84,0.24,0.00081,1e-05,0.0419]
[1780114642576,24.43,73328.02,0.24,0.00082,1e-05,0.04232]
[1780114647611,24.43,73329.63,0.24,0.00083,1e-05,0.04291]
[1780114652646,24.43,73332.8,0.24,0.00084,1e-05,0.04302]
[1780114657683,24.43,73334.21,0.24,0.00085,1e-05,0.04354]
[1780114662717,24.43,73329.3,0.24,0.00081,1e-05,0.04175]
[1780114667753,24.43,73326.19,0.24,0.00079,1e-05,0.04065]
[1780114672788,24.43,73314.81,0.24,0.00071,1e-05,0.03684]
[1780114677823,24.43,73313.29,0.24,0.0007,1e-05,0.03636]
[1780114682858,24.43,73312.71,0.24,0.00069,1e-05,0.03617]
[1780114687893,24.43,73316.33,0.24,0.00072,1e-05,0.03733]
[1780114692928,24.43,73324.61,0.24,0.00077,1e-05,0.0401]
[1780114697963,24.43,73333.35,0.24,0.00084,1e-05,0.04322]
[1780114702998,24.43,73336.58,0.24,0.00087,1e-05,0.04443]
[1780114708033,24.43,73338.78,0.24,0.00088,1e-05,0.04527]
[1780114713072,24.43,73338.92,0.24,0.00086,1e-05,0.04423]
[1780114718107,24.43,73332.42,0.24,0.00081,1e-05,0.04184]
[1780114723142,24.43,73325.23,0.24,0.00076,1e-05,0.03932]
[1780114728177,24.43,73328.5,0.24,0.00078,1e-05,0.04045]
[1780114733211,24.43,73327.97,0.24,0.00078,1e-05,0.04026]
[1780114738252,24.43,73327.16,0.24,0.00077,1e-05,0.03998]
[1780114743284,24.43,73325.58,0.24,0.00076,1e-05,0.03944]
[1780114748319,24.43,73321.94,0.24,0.00074,1e-05,0.03822]
[1780114753356,24.43,73321.06,0.24,0.00073,1e-05,0.03793]
[1780114757631,24.43,73308.92,0.24,0.00065,1e-05,0.03411]
[1780114763425,24.43,73307.69,0.24,0.00064,1e-05,0.03375]
[1780114768459,24.43,73313.99,0.24,0.00068,1e-05,0.03566]
[1780114773497,24.43,73319.32,0.24,0.0007,1e-05,0.03642]
[1780114778537,24.43,73325.39,0.24,0.00074,1e-05,0.0384]
[1780114783566,24.43,73325.23,0.24,0.00074,1e-05,0.03835]
[1780114790615,24.43,73323.54,0.24,0.00073,1e-05,0.03779]
[1780114795650,24.43,73326.06,0.24,0.00075,1e-05,0.03862]
[1780114801692,24.43,73326.0,0.24,0.00075,1e-05,0.0386]
[1780114806727,24.43,73326.72,0.24,0.00075,1e-05,0.03884]
[1780114811762,24.43,73325.2,0.24,0.00074,1e-05,0.03834]
[1780114816797,24.43,73326.37,0.24,0.00075,1e-05,0.03873]
[1780114821831,24.43,73328.84,0.24,0.00077,1e-05,0.03956]
[1780114826868,24.43,73330.72,0.24,0.00078,1e-05,0.04021]
[1780114831901,24.43,73330.01,0.24,0.00076,1e-05,0.03897]
[1780114836938,24.43,73330.18,0.24,0.00076,1e-05,0.03903]
[1780114841973,24.43,73330.34,0.24,0.00076,1e-05,0.03909]
[1780114847008,24.43,73330.3,0.24,0.00076,1e-05,0.03907]
[1780114853051,24.43,73330.49,0.24,0.00076,1e-05,0.03914]
[1780114858334,24.43,73340.19,0.24,0.00083,1e-05,0.04256]
[1780114864129,24.43,73329.98,0.24,0.00076,1e-05,0.03896]
[1780114869164,24.43,73325.3,0.24,0.00072,1e-05,0.03741]
[1780114874199,24.43,73324.18,0.24,0.00072,1e-05,0.03704]
[1780114879234,24.43,73323.13,0.24,0.00071,1e-05,0.0367]
[1780114884269,24.43,73322.83,0.24,0.00071,1e-05,0.03661]
[1780114889304,24.43,73321.27,0.24,0.0007,1e-05,0.03611]
[1780114893332,24.43,73321.63,0.24,0.00068,1e-05,0.03531]
[1780114898615,24.43,73315.71,0.24,0.00064,1e-05,0.03351]
[1780114904410,24.43,73315.39,0.24,0.00064,1e-05,0.03342]
[1780114909445,24.43,73314.31,0.24,0.00064,1e-05,0.0331]
[1780114915487,24.43,73314.87,0.24,0.00064,1e-05,0.03326]
[1780114920523,24.43,73317.44,0.24,0.00065,1e-05,0.03403]
[1780114925560,24.43,73316.22,0.24,0.00065,1e-05,0.03366]
[1780114930592,24.43,73315.27,0.24,0.00064,1e-05,0.03338]
[1780114935627,24.43,73305.36,0.24,0.00058,1e-05,0.03057]
[1780114940666,24.43,73305.22,0.24,0.00058,1e-05,0.03053]
[1780114945701,24.43,73304.59,0.24,0.00058,1e-05,0.03036]
[1780114950735,24.43,73307.77,0.24,0.0006,1e-05,0.03123]
[1780114951741,24.43,73308.03,0.24,0.00058,1e-05,0.03048]
[1780114956777,24.43,73309.25,0.24,0.00059,1e-05,0.03082]
[1780114961813,24.43,73310.21,0.24,0.00059,1e-05,0.03108]
[1780114966849,24.43,73310.74,0.24,0.0006,1e-05,0.03123]
[1780114971884,24.43,73309.92,0.24,0.00059,1e-05,0.031]
[1780114976919,24.43,73316.79,0.24,0.00063,1e-05,0.03296]
[1780114981953,24.43,73316.59,0.24,0.00063,1e-05,0.0329]
[1780114986988,24.43,73313.32,0.24,0.00061,1e-05,0.03196]
[1780114993030,24.43,73316.62,0.24,0.00063,1e-05,0.03291]
[1780114998065,24.43,73316.25,0.24,0.00063,1e-05,0.0328]
[1780115003100,24.43,73318.33,0.24,0.00064,1e-05,0.03341]
[1780115008135,24.43,73319.57,0.24,0.00065,1e-05,0.03378]
[1780115011156,24.43,73318.5,0.24,0.00063,1e-05,0.03259]
[1780115016441,24.43,73317.56,0.24,0.00062,1e-05,0.03232]
[1780115022232,24.43,73315.25,0.24,0.00061,1e-05,0.03166]
[1780115027269,24.43,73315.52,0.24,0.00061,1e-05,0.03174]
[1780115032304,24.43,73316.17,0.24,0.00061,1e-05,0.03192]
[1780115037339,24.43,73321.08,0.24,0.00064,1e-05,0.03335]
[1780115042375,24.43,73319.6,0.24,0.00063,1e-05,0.03291]
[1780115047409,24.43,73324.0,0.24,0.00066,1e-05,0.03422]
[1780115052450,24.43,73334.75,0.24,0.00073,1e-05,0.03762]
[1780115057478,24.43,73323.46,0.24,0.00066,1e-05,0.03406]
[1780115063521,24.43,73325.02,0.24,0.00067,1e-05,0.03453]
[1780115068557,24.43,73325.06,0.24,0.00067,1e-05,0.03455]
[1780115073593,24.43,73328.05,0.24,0.00067,1e-05,0.03455]
[1780115078627,24.43,73327.92,0.24,0.00067,1e-05,0.03451]
[1780115083663,24.43,73326.14,0.24,0.00066,1e-05,0.03397]
[1780115088697,24.43,73322.68,0.24,0.00064,1e-05,0.03294]
[1780115093735,24.43,73322.11,0.24,0.00063,1e-05,0.03278]
[1780115098768,24.43,73323.5,0.24,0.00064,1e-05,0.03319]
[1780115103806,24.43,73320.59,0.24,0.00062,1e-05,0.03234]
[1780115108839,24.43,73320.51,0.24,0.00062,1e-05,0.03231]
[1780115113882,24.43,73320.79,0.24,0.00063,1e-05,0.03239]
[1780115118909,24.43,73320.41,0.24,0.00062,1e-05,0.03228]
[1780115123945,24.43,73319.96,0.24,0.00062,1e-05,0.03215]
[1780115133010,24.43,73319.68,0.24,0.0006,1e-05,0.03123]
[1780115138044,24.43,73320.57,0.24,0.00061,1e-05,0.03148]
[1780115143082,24.43,73323.78,0.24,0.00063,1e-05,0.0324]
[1780115148114,24.43,73326.07,0.24,0.00064,1e-05,0.03307]
[1780115153153,24.43,73326.33,0.24,0.00064,1e-05,0.03314]
[1780115158183,24.43,73325.41,0.24,0.00064,1e-05,0.03287]
[1780115164483,24.43,73324.68,0.24,0.00063,1e-05,0.03266]
[1780115172283,24.43,73324.42,0.24,0.00063,1e-05,0.03258]
[1780115177318,24.43,73326.14,0.24,0.00064,1e-05,0.03309]
[1780115180340,24.43,73328.09,0.24,0.00065,1e-05,0.03367]
[1780115182354,24.43,73326.32,0.24,0.00064,1e-05,0.03314]
[1780115187644,24.43,73323.15,0.24,0.00062,1e-05,0.03221]
[1780115191417,24.43,73322.67,0.24,0.0006,1e-05,0.03123]
[1780115197715,24.43,73322.11,0.24,0.0006,1e-05,0.03107]
[1780115205515,24.43,73320.8,0.24,0.00059,1e-05,0.0307]
[1780115212564,24.43,73320.31,0.24,0.00059,1e-05,0.03057]
[1780115217864,24.43,73279.83,0.24,0.0004,0.0,0.02109]
[1780115220641,24.43,73256.88,0.24,0.00031,0.0,0.01699]
[1780115224668,24.43,73244.21,0.24,0.00028,0.0,0.01505]
[1780115227950,24.43,73219.54,0.24,0.00021,0.0,0.01185]
[1780115233730,24.43,73218.05,0.24,0.00021,0.0,0.01168]
[1780115238021,24.43,73233.85,0.24,0.00025,0.0,0.01362]
[1780115242796,24.43,73248.5,0.24,0.00029,0.0,0.01569]
[1780115246827,24.43,73260.29,0.24,0.00032,0.0,0.01755]
[1780115250858,24.43,73274.4,0.24,0.00037,0.0,0.02005]
[1780115252869,24.43,73271.23,0.24,0.00035,0.0,0.0189]
[1780115258161,24.43,73269.01,0.24,0.00034,0.0,0.0185]
[1780115263946,24.43,73278.33,0.24,0.00038,0.0,0.0202]
[1780115268982,24.43,73274.53,0.24,0.00036,0.0,0.01949]
[1780115274019,24.43,73274.4,0.24,0.00036,0.0,0.01947]
[1780115279054,24.43,73273.03,0.24,0.00036,0.0,0.01922]
[1780115284091,24.43,73267.8,0.24,0.00034,0.0,0.01829]
[1780115289124,24.43,73270.61,0.24,0.00035,0.0,0.01879]
[1780115294159,24.43,73271.77,0.24,0.00035,0.0,0.01899]
[1780115299197,24.43,73272.34,0.24,0.00036,0.0,0.0191]
[1780115304233,24.43,73275.65,0.24,0.00037,0.0,0.0197]
[1780115309267,24.43,73278.14,0.24,0.00038,0.0,0.02017]
[1780115314305,24.43,73281.76,0.24,0.00038,0.0,0.02026]
[1780115319338,24.43,73282.58,0.24,0.00038,0.0,0.02042]
[1780115324378,24.43,73277.59,0.24,0.00036,0.0,0.01948]
[1780115329408,24.43,73275.45,0.24,0.00036,0.0,0.01909]
[1780115334443,24.43,73273.82,0.24,0.00035,0.0,0.0188]
[1780115339479,24.43,73274.25,0.24,0.00035,0.0,0.01888]
[1780115344514,24.43,73274.38,0.24,0.00035,0.0,0.0189]
[1780115349836,24.43,73278.44,0.24,0.00037,0.0,0.01964]
[1780115355599,24.43,73268.89,0.24,0.00033,0.0,0.01794]
[1780115361644,24.43,73259.03,0.24,0.0003,0.0,0.01633]
[1780115366677,24.43,73258.37,0.24,0.0003,0.0,0.01623]
[1780115371715,24.43,73260.07,0.24,0.0003,0.0,0.016]
[1780115377756,24.43,73259.53,0.24,0.00029,0.0,0.01592]
[1780115382794,24.43,73259.72,0.24,0.0003,0.0,0.01595]
[1780115387829,24.43,73262.78,0.24,0.0003,0.0,0.01642]
[1780115392864,24.43,73263.76,0.24,0.00031,0.0,0.01658]
[1780115397900,24.43,73259.83,0.24,0.0003,0.0,0.01596]
[1780115402940,24.43,73243.33,0.24,0.00025,0.0,0.01361]
[1780115407973,24.43,73233.95,0.24,0.00023,0.0,0.01241]
[1780115413015,24.43,73237.24,0.24,0.00023,0.0,0.01282]
[1780115418043,24.43,73238.0,0.24,0.00024,0.0,0.01292]
[1780115423079,24.43,73244.28,0.24,0.00025,0.0,0.01373]
[1780115428113,24.43,73244.33,0.24,0.00025,0.0,0.01374]
[1780115433148,24.43,73246.25,0.24,0.00025,0.0,0.01357]
[1780115438183,24.43,73250.95,0.24,0.00026,0.0,0.0142]
[1780115443219,24.43,73256.6,0.24,0.00028,0.0,0.01501]
[1780115448264,24.43,73258.59,0.24,0.00028,0.0,0.0153]
[1780115453301,24.43,73257.74,0.24,0.00028,0.0,0.01517]
[1780115458335,24.43,73258.02,0.24,0.00028,0.0,0.01521]
[1780115463369,24.43,73255.41,0.24,0.00027,0.0,0.01483]
[1780115469411,24.43,73254.29,0.24,0.00027,0.0,0.01467]
[1780115474447,24.43,73244.15,0.24,0.00024,0.0,0.01329]
[1780115479481,24.43,73240.7,0.24,0.00023,0.0,0.01285]
[1780115484520,24.43,73240.49,0.24,0.00023,0.0,0.01282]
[1780115491570,24.43,73240.6,0.24,0.00023,0.0,0.01243]
[1780115496606,24.43,73230.33,0.24,0.0002,0.0,0.01123]
[1780115501641,24.43,73229.56,0.24,0.0002,0.0,0.01115]
[1780115506683,24.43,73231.65,0.24,0.00021,0.0,0.01138]
[1780115511713,24.43,73228.01,0.24,0.0002,0.0,0.01098]
[1780115515742,24.43,73213.13,0.24,0.00017,0.0,0.00945]
[1780115520776,24.43,73213.62,0.24,0.00017,0.0,0.0095]
[1780115525815,24.43,73201.24,0.24,0.00015,0.0,0.00838]
[1780115530847,24.43,73207.98,0.24,0.00016,0.0,0.00897]
[1780115535882,24.43,73217.46,0.24,0.00018,0.0,0.00988]
[1780115540916,24.43,73218.54,0.24,0.00018,0.0,0.00998]
[1780115545951,24.43,73225.24,0.24,0.00019,0.0,0.01068]
[1780115550988,24.43,73220.09,0.24,0.00018,0.0,0.01014]
[1780115551996,24.43,73220.03,0.24,0.00018,0.0,0.0098]
[1780115557030,24.43,73221.38,0.24,0.00018,0.0,0.00994]
[1780115562071,24.43,73220.41,0.24,0.00018,0.0,0.00984]
[1780115567115,24.43,73221.11,0.24,0.00018,0.0,0.00991]
[1780115572150,24.43,73229.23,0.24,0.00019,0.0,0.01075]
[1780115576435,24.43,73242.89,0.24,0.00023,0.0,0.01232]
[1780115582219,24.43,73234.59,0.24,0.00021,0.0,0.01134]
[1780115586505,24.43,73220.91,0.24,0.00018,0.0,0.00989]
[1780115592289,24.43,73215.91,0.24,0.00017,0.0,0.0094]
[1780115597325,24.43,73205.73,0.24,0.00015,0.0,0.00848]
[1780115602359,24.43,73202.35,0.24,0.00015,0.0,0.00819]
[1780115607397,24.43,73202.43,0.24,0.00015,0.0,0.0082]
[1780115612431,24.43,73203.19,0.24,0.00014,0.0,0.00798]
[1780115617466,24.43,73202.77,0.24,0.00014,0.0,0.00795]
[1780115622500,24.43,73207.04,0.24,0.00015,0.0,0.00831]
[1780115627536,24.43,73218.4,0.24,0.00017,0.0,0.00933]
[1780115632571,24.43,73207.02,0.24,0.00015,0.0,0.0083]
[1780115637611,24.43,73207.36,0.24,0.00015,0.0,0.00833]
[1780115642647,24.43,73197.4,0.24,0.00013,0.0,0.00752]
[1780115647682,24.43,73185.66,0.24,0.00012,0.0,0.00666]
[1780115652717,24.43,73189.24,0.24,0.00012,0.0,0.00691]
[1780115658014,24.43,73182.62,0.24,0.00011,0.0,0.00645]
[1780115663793,24.43,73178.77,0.24,0.00011,0.0,0.0062]
[1780115668829,24.43,73178.4,0.24,0.00011,0.0,0.00618]
[1780115671851,24.43,73179.61,0.24,0.00011,0.0,0.00603]
[1780115676886,24.43,73176.23,0.24,0.0001,0.0,0.00582]
[1780115682016,24.43,73173.77,0.24,0.0001,0.0,0.00567]
[1780115682951,24.43,73154.22,0.24,8e-05,0.0,0.00461]
[1780115683959,24.43,73131.46,0.24,6e-05,0.0,0.0036]
[1780115686974,24.43,73146.99,0.24,7e-05,0.0,0.00426]
[1780115692045,24.43,73155.26,0.24,8e-05,0.0,0.00466]
[1780115697073,24.43,73153.65,0.24,8e-05,0.0,0.00458]
[1780115702109,24.43,73147.79,0.24,7e-05,0.0,0.0043]
[1780115706139,24.43,73164.9,0.24,9e-05,0.0,0.00517]
[1780115711172,24.43,73168.29,0.24,9e-05,0.0,0.00535]
[1780115716217,24.43,73173.14,0.24,0.0001,0.0,0.00564]
[1780115721252,24.43,73182.99,0.24,0.00011,0.0,0.00625]
[1780115726292,24.43,73173.48,0.24,0.0001,0.0,0.00566]
[1780115731326,24.43,73163.67,0.24,9e-05,0.0,0.00491]
[1780115736364,24.43,73140.15,0.24,7e-05,0.0,0.00381]
[1780115740609,24.43,73126.28,0.24,6e-05,0.0,0.00328]
[1780115746446,24.43,73138.11,0.24,6e-05,0.0,0.00373]
[1780115751483,24.43,73137.22,0.24,6e-05,0.0,0.00369]
[1780115756518,24.43,73152.32,0.24,7e-05,0.0,0.00435]
[1780115761556,24.43,73155.44,0.24,8e-05,0.0,0.0045]
[1780115766591,24.43,73136.98,0.24,6e-05,0.0,0.00368]
[1780115771628,24.43,73136.05,0.24,6e-05,0.0,0.00365]
[1780115776664,24.43,73134.37,0.24,6e-05,0.0,0.00358]
[1780115781701,24.43,73132.16,0.24,6e-05,0.0,0.00349]
[1780115786737,24.43,73140.36,0.24,7e-05,0.0,0.00382]
[1780115791776,24.43,73149.64,0.24,7e-05,0.0,0.00407]
[1780115796813,24.43,73160.88,0.24,8e-05,0.0,0.00459]
[1780115801848,24.43,73161.59,0.24,8e-05,0.0,0.00463]
[1780115805878,24.43,73144.44,0.24,7e-05,0.0,0.00384]
[1780115810911,24.43,73146.57,0.24,7e-05,0.0,0.00393]
[1780115815946,24.43,73145.39,0.24,7e-05,0.0,0.00388]
[1780115821184,24.43,73148.7,0.24,7e-05,0.0,0.00403]
[1780115827047,24.43,73163.14,0.24,8e-05,0.0,0.00471]
[1780115832082,24.43,73168.51,0.24,9e-05,0.0,0.00499]
[1780115837117,24.43,73163.46,0.24,8e-05,0.0,0.00472]
[1780115842152,24.43,73161.22,0.24,8e-05,0.0,0.00461]
[1780115847189,24.43,73147.85,0.24,7e-05,0.0,0.00399]
[1780115851400,24.43,73146.73,0.24,7e-05,0.0,0.00379]
[1780115858264,24.43,73146.83,0.24,7e-05,0.0,0.0038]
[1780115863298,24.43,73141.18,0.24,6e-05,0.0,0.00357]
[1780115868334,24.43,73142.54,0.24,6e-05,0.0,0.00362]
[1780115873369,24.43,73144.95,0.24,6e-05,0.0,0.00372]
[1780115878415,24.43,73145.67,0.24,6e-05,0.0,0.00375]
[1780115883444,24.43,73149.18,0.24,7e-05,0.0,0.00389]
[1780115888481,24.43,73149.93,0.24,7e-05,0.0,0.00393]
[1780115893520,24.43,73150.05,0.24,7e-05,0.0,0.00393]
[1780115897546,24.43,73166.08,0.24,8e-05,0.0,0.00468]
[1780115902583,24.43,73170.15,0.24,9e-05,0.0,0.00489]
[1780115907618,24.43,73174.96,0.24,9e-05,0.0,0.00515]
[1780115912654,24.43,73177.96,0.24,9e-05,0.0,0.00512]
[1780115917689,24.43,73178.43,0.24,9e-05,0.0,0.00515]
[1780115922724,24.43,73180.96,0.24,9e-05,0.0,0.00529]
[1780115925746,24.43,73194.9,0.24,0.00011,0.0,0.00613]
[1780115930781,24.43,73196.68,0.24,0.00011,0.0,0.00625]
[1780115935816,24.43,73192.05,0.24,0.00011,0.0,0.00595]
[1780115940853,24.43,73194.46,0.24,0.00011,0.0,0.0061]
[1780115945889,24.43,73196.08,0.24,0.00011,0.0,0.00621]
[1780115951935,24.43,73196.33,0.24,0.00011,0.0,0.00623]
[1780115956972,24.43,73204.59,0.24,0.00012,0.0,0.00679]
[1780115962003,24.43,73202.96,0.24,0.00012,0.0,0.00668]
[1780115967039,24.43,73204.81,0.24,0.00012,0.0,0.00681]
[1780115971067,24.43,73202.07,0.24,0.00011,0.0,0.00638]
[1780115976101,24.43,73197.44,0.24,0.00011,0.0,0.00607]
[1780115981137,24.43,73194.86,0.24,0.0001,0.0,0.00591]
[1780115986171,24.43,73194.25,0.24,0.0001,0.0,0.00587]
[1780115991207,24.43,73188.49,0.24,0.0001,0.0,0.00552]
[1780115997251,24.43,73186.87,0.24,0.0001,0.0,0.00543]
[1780116002473,24.43,73180.3,0.24,9e-05,0.0,0.00506]
[1780116008327,24.43,73187.89,0.24,0.0001,0.0,0.00549]
[1780116013366,24.43,73185.09,0.24,9e-05,0.0,0.00532]
[1780116018396,24.43,73185.26,0.24,9e-05,0.0,0.00533]
[1780116023433,24.43,73175.95,0.24,8e-05,0.0,0.00483]
[1780116029474,24.43,73175.41,0.24,8e-05,0.0,0.0048]
[1780116031489,24.43,73174.27,0.24,8e-05,0.0,0.00456]
[1780116036522,24.43,73172.91,0.24,8e-05,0.0,0.00449]
[1780116042755,24.43,73172.75,0.24,8e-05,0.0,0.00449]
[1780116049615,24.43,73173.89,0.24,8e-05,0.0,0.00454]
[1780116054648,24.43,73176.41,0.24,8e-05,0.0,0.00467]
[1780116059683,24.43,73173.53,0.24,8e-05,0.0,0.00452]
[1780116064722,24.43,73171.13,0.24,8e-05,0.0,0.00441]
[1780116066934,24.43,73186.07,0.24,9e-05,0.0,0.00518]
[1780116072776,24.43,73186.47,0.24,9e-05,0.0,0.0052]
[1780116077811,24.43,73191.52,0.24,0.0001,0.0,0.00549]
[1780116082846,24.43,73193.63,0.24,0.0001,0.0,0.00562]
[1780116087882,24.43,73194.89,0.24,0.0001,0.0,0.0057]
[1780116092917,24.43,73199.03,0.24,0.0001,0.0,0.00574]
[1780116097952,24.43,73192.44,0.24,9e-05,0.0,0.00534]
[1780116102986,24.43,73185.66,0.24,9e-05,0.0,0.00497]
[1780116108033,24.43,73186.89,0.24,9e-05,0.0,0.00503]
[1780116113061,24.43,73194.42,0.24,0.0001,0.0,0.00546]
[1780116119103,24.43,73195.36,0.24,0.0001,0.0,0.00551]
[1780116124140,24.43,73188.83,0.24,9e-05,0.0,0.00514]
[1780116129172,24.43,73193.24,0.24,0.0001,0.0,0.00539]
[1780116134208,24.43,73186.17,0.24,9e-05,0.0,0.00499]
[1780116139243,24.43,73186.52,0.24,9e-05,0.0,0.00501]
[1780116144279,24.43,73183.63,0.24,9e-05,0.0,0.00486]
[1780116149318,24.43,73183.93,0.24,9e-05,0.0,0.00487]
[1780116151333,24.43,73178.84,0.24,8e-05,0.0,0.00444]
[1780116156571,24.43,73177.2,0.24,8e-05,0.0,0.00436]
[1780116162411,24.43,73175.19,0.24,7e-05,0.0,0.00426]
[1780116168454,24.43,73172.94,0.24,7e-05,0.0,0.00416]
[1780116175500,24.43,73172.28,0.24,7e-05,0.0,0.00413]
[1780116181543,24.43,73171.9,0.24,7e-05,0.0,0.00411]
[1780116186782,24.43,73174.35,0.24,7e-05,0.0,0.00422]
[1780116192619,24.43,73174.73,0.24,7e-05,0.0,0.00424]
[1780116197658,24.43,73176.52,0.24,8e-05,0.0,0.00433]
[1780116202689,24.43,73176.09,0.24,8e-05,0.0,0.00431]
[1780116207726,24.43,73176.86,0.24,8e-05,0.0,0.00434]
[1780116211751,24.43,73176.5,0.24,7e-05,0.0,0.00416]
[1780116216994,24.43,73174.21,0.24,7e-05,0.0,0.00406]
[1780116222828,24.43,73171.66,0.24,7e-05,0.0,0.00394]
[1780116227867,24.43,73172.35,0.24,7e-05,0.0,0.00397]
[1780116232898,24.43,73173.2,0.24,7e-05,0.0,0.00401]
[1780116237933,24.43,73175.04,0.24,7e-05,0.0,0.00409]
[1780116242971,24.43,73177.15,0.24,7e-05,0.0,0.00419]
[1780116248007,24.43,73188.43,0.24,8e-05,0.0,0.00474]
[1780116253039,24.43,73189.21,0.24,8e-05,0.0,0.00478]
[1780116258079,24.43,73189.81,0.24,9e-05,0.0,0.00481]
[1780116263110,24.43,73198.24,0.24,9e-05,0.0,0.00527]
[1780116268145,24.43,73200.23,0.24,0.0001,0.0,0.00539]
[1780116272173,24.43,73200.63,0.24,9e-05,0.0,0.00521]
[1780116276202,24.43,73216.83,0.24,0.00011,0.0,0.0062]
[1780116281236,24.43,73226.95,0.24,0.00013,0.0,0.00691]
[1780116286271,24.43,73224.85,0.24,0.00012,0.0,0.00676]
[1780116291305,24.43,73226.49,0.24,0.00012,0.0,0.00688]
[1780116297349,24.43,73226.5,0.24,0.00012,0.0,0.00688]
[1780116302385,24.43,73232.18,0.24,0.00013,0.0,0.00731]
[1780116307419,24.43,73233.69,0.24,0.00014,0.0,0.00743]
[1780116312459,24.43,73227.05,0.24,0.00013,0.0,0.00692]
[1780116317491,24.43,73219.54,0.24,0.00012,0.0,0.00639]
[1780116322524,24.43,73218.05,0.24,0.00011,0.0,0.00629]
[1780116327776,24.43,73206.82,0.24,0.0001,0.0,0.00557]
[1780116333603,24.43,73216.22,0.24,0.00011,0.0,0.00594]
[1780116338637,24.43,73221.65,0.24,0.00011,0.0,0.00629]
[1780116343670,24.43,73222.04,0.24,0.00011,0.0,0.00632]
[1780116348705,24.43,73217.79,0.24,0.00011,0.0,0.00604]
[1780116353740,24.43,73216.92,0.24,0.00011,0.0,0.00598]
[1780116359782,24.43,73216.42,0.24,0.00011,0.0,0.00595]
[1780116364818,24.43,73212.98,0.24,0.0001,0.0,0.00573]
[1780116369854,24.43,73212.94,0.24,0.0001,0.0,0.00573]
[1780116375898,24.43,73210.55,0.24,0.0001,0.0,0.00558]
[1780116380932,24.43,73211.35,0.24,0.0001,0.0,0.00563]
[1780116385967,24.43,73213.18,0.24,0.0001,0.0,0.00574]
[1780116391002,24.43,73213.3,0.24,0.0001,0.0,0.00554]
[1780116396037,24.43,73213.88,0.24,0.0001,0.0,0.00557]
[1780116402080,24.43,73214.59,0.24,0.0001,0.0,0.00561]
[1780116407118,24.43,73224.56,0.24,0.00011,0.0,0.00625]
[1780116412152,24.43,73232.14,0.24,0.00012,0.0,0.00678]
[1780116417187,24.43,73233.8,0.24,0.00013,0.0,0.0069]
[1780116422223,24.43,73237.42,0.24,0.00013,0.0,0.00718]
[1780116427257,24.43,73244.11,0.24,0.00014,0.0,0.00771]
[1780116432290,24.43,73249.41,0.24,0.00015,0.0,0.00815]
[1780116437327,24.43,73252.04,0.24,0.00015,0.0,0.00838]
[1780116442362,24.43,73243.33,0.24,0.00014,0.0,0.00764]
[1780116447398,24.43,73242.07,0.24,0.00014,0.0,0.00754]
[1780116452433,24.43,73245.72,0.24,0.00014,0.0,0.00755]
[1780116457468,24.43,73246.35,0.24,0.00014,0.0,0.0076]
[1780116462502,24.43,73247.34,0.24,0.00014,0.0,0.00769]
[1780116467538,24.43,73242.9,0.24,0.00013,0.0,0.00733]
[1780116472574,24.43,73242.91,0.24,0.00013,0.0,0.00733]
[1780116477609,24.43,73241.18,0.24,0.00013,0.0,0.0072]
[1780116484657,24.43,73241.81,0.24,0.00013,0.0,0.00725]
[1780116489689,24.43,73245.11,0.24,0.00014,0.0,0.00751]
[1780116494941,24.43,73248.52,0.24,0.00014,0.0,0.00778]
[1780116501776,24.43,73251.88,0.24,0.00015,0.0,0.00806]
[1780116506812,24.43,73261.62,0.24,0.00017,0.0,0.00894]
[1780116511846,24.43,73259.87,0.24,0.00016,0.0,0.00846]
[1780116516881,24.43,73263.1,0.24,0.00016,0.0,0.00875]
[1780116521918,24.43,73264.77,0.24,0.00017,0.0,0.00891]
[1780116522927,24.43,73279.57,0.24,0.0002,0.0,0.0104]
[1780116527958,24.43,73280.46,0.24,0.0002,0.0,0.0105]
[1780116532994,24.43,73274.64,0.24,0.00019,0.0,0.00988]
[1780116538034,24.43,73280.94,0.24,0.0002,0.0,0.01055]
[1780116543067,24.43,73278.4,0.24,0.00019,0.0,0.01028]
[1780116548103,24.43,73279.81,0.24,0.0002,0.0,0.01043]
[1780116553138,24.43,73283.27,0.24,0.0002,0.0,0.01081]
[1780116558173,24.43,73287.37,0.24,0.00021,0.0,0.01128]
[1780116563210,24.43,73288.49,0.24,0.00022,0.0,0.01141]
[1780116568244,24.43,73278.76,0.24,0.00019,0.0,0.01031]
[1780116571263,24.43,73279.09,0.24,0.00019,0.0,0.00999]
[1780116576300,24.43,73278.79,0.24,0.00019,0.0,0.00996]
[1780116581335,24.43,73279.02,0.24,0.00019,0.0,0.00998]
[1780116586369,24.43,73278.66,0.24,0.00019,0.0,0.00994]
[1780116591405,24.43,73276.21,0.24,0.00018,0.0,0.00969]
[1780116596440,24.43,73275.07,0.24,0.00018,0.0,0.00957]
[1780116601475,24.43,73277.17,0.24,0.00018,0.0,0.00979]
[1780116606511,24.43,73278.63,0.24,0.00019,0.0,0.00994]
[1780116611546,24.43,73279.47,0.24,0.00019,0.0,0.01003]
[1780116616580,24.43,73279.54,0.24,0.00019,0.0,0.01003]
[1780116621616,24.43,73278.92,0.24,0.00019,0.0,0.00997]
[1780116626651,24.43,73278.4,0.24,0.00019,0.0,0.00991]
[1780116631690,24.43,73280.73,0.24,0.00019,0.0,0.0098]
[1780116636727,24.43,73282.02,0.24,0.00019,0.0,0.00993]
[1780116641759,24.43,73283.67,0.24,0.00019,0.0,0.01011]
[1780116646801,24.43,73286.49,0.24,0.0002,0.0,0.01041]
[1780116651833,24.43,73295.91,0.24,0.00022,0.0,0.01148]
[1780116656865,24.43,73291.28,0.24,0.00021,0.0,0.01094]
[1780116661899,24.43,73290.29,0.24,0.00021,0.0,0.01083]
[1780116667942,24.43,73291.23,0.24,0.00021,0.0,0.01094]
[1780116672977,24.43,73290.82,0.24,0.00021,0.0,0.01089]
[1780116678013,24.43,73291.85,0.24,0.00021,0.0,0.01101]
[1780116683057,24.43,73291.08,0.24,0.00021,0.0,0.01092]
[1780116688090,24.43,73287.37,0.24,0.0002,0.0,0.01051]
[1780116692119,24.43,73287.08,0.24,0.00019,0.0,0.0101]
[1780116697154,24.43,73287.77,0.24,0.00019,0.0,0.01018]
[1780116706463,24.43,73288.02,0.24,0.00019,0.0,0.0102]
[1780116712258,24.43,73291.61,0.24,0.0002,0.0,0.01059]
[1780116717294,24.43,73291.45,0.24,0.0002,0.0,0.01058]
[1780116722329,24.43,73290.47,0.24,0.0002,0.0,0.01047]
[1780116727364,24.43,73287.05,0.24,0.00019,0.0,0.0101]
[1780116733406,24.43,73286.34,0.24,0.00019,0.0,0.01002]
[1780116738442,24.43,73287.4,0.24,0.00019,0.0,0.01014]
[1780116743475,24.43,73287.66,0.24,0.00019,0.0,0.01016]
[1780116748513,24.43,73290.16,0.24,0.0002,0.0,0.01043]
[1780116753547,24.43,73293.04,0.24,0.0002,0.0,0.01037]
[1780116756817,24.43,73281.25,0.24,0.00017,0.0,0.00916]
[1780116766888,24.43,73279.41,0.24,0.00017,0.0,0.00898]
[1780116776960,24.43,73279.22,0.24,0.00017,0.0,0.00896]
[1780116782750,24.43,73273.27,0.24,0.00016,0.0,0.00841]
[1780116787785,24.43,73274.77,0.24,0.00016,0.0,0.00855]
[1780116792821,24.43,73275.23,0.24,0.00016,0.0,0.00859]
[1780116797857,24.43,73275.86,0.24,0.00016,0.0,0.00865]
[1780116802891,24.43,73275.96,0.24,0.00016,0.0,0.00866]
[1780116808933,24.43,73276.89,0.24,0.00016,0.0,0.00874]
[1780116813968,24.43,73286.44,0.24,0.00018,0.0,0.00933]
[1780116819004,24.43,73288.12,0.24,0.00018,0.0,0.00949]
[1780116824050,24.43,73292.2,0.24,0.00019,0.0,0.00991]
[1780116829085,24.43,73292.65,0.24,0.00019,0.0,0.00996]
[1780116834120,24.43,73292.73,0.24,0.00019,0.0,0.00997]
[1780116839157,24.43,73292.73,0.24,0.00019,0.0,0.00997]
[1780116844191,24.43,73297.17,0.24,0.0002,0.0,0.01045]
[1780116849225,24.43,73295.3,0.24,0.0002,0.0,0.01024]
[1780116855269,24.43,73294.95,0.24,0.00019,0.0,0.0102]
[1780116860305,24.43,73294.83,0.24,0.00019,0.0,0.01019]
[1780116865339,24.43,73301.29,0.24,0.00021,0.0,0.01091]
[1780116870374,24.43,73301.94,0.24,0.00021,0.0,0.01098]
[1780116871379,24.43,73302.18,0.24,0.0002,0.0,0.01062]
[1780116876417,24.43,73305.04,0.24,0.00021,0.0,0.01094]
[1780116881451,24.43,73297.25,0.24,0.00019,0.0,0.01008]
[1780116886485,24.43,73292.01,0.24,0.00018,0.0,0.00953]
[1780116891519,24.43,73286.18,0.24,0.00017,0.0,0.00896]
[1780116896556,24.43,73277.83,0.24,0.00015,0.0,0.00819]
[1780116897813,24.43,73266.03,0.24,0.00014,0.0,0.00721]
[1780116903604,24.43,73275.02,0.24,0.00015,0.0,0.00795]
[1780116908640,24.43,73276.25,0.24,0.00015,0.0,0.00805]
[1780116913675,24.43,73271.05,0.24,0.00014,0.0,0.00762]
[1780116919717,24.43,73270.99,0.24,0.00014,0.0,0.00761]
[1780116928023,24.43,73270.84,0.24,0.00014,0.0,0.0076]
[1780116932809,24.43,73270.27,0.24,0.00014,0.0,0.00727]
[1780116938094,24.43,73264.5,0.24,0.00013,0.0,0.00682]
[1780116943890,24.43,73261.13,0.24,0.00012,0.0,0.00658]
[1780116948922,24.43,73258.1,0.24,0.00012,0.0,0.00636]
[1780116953956,24.43,73265.23,0.24,0.00013,0.0,0.00688]
[1780116958991,24.43,73273.8,0.24,0.00014,0.0,0.00755]
[1780116964027,24.43,73277.0,0.24,0.00015,0.0,0.00782]
[1780116969061,24.43,73278.46,0.24,0.00015,0.0,0.00794]
[1780116974096,24.43,73279.38,0.24,0.00015,0.0,0.00802]
[1780116979132,24.43,73278.12,0.24,0.00015,0.0,0.00791]
[1780116984167,24.43,73279.06,0.24,0.00015,0.0,0.00799]
[1780116991216,24.43,73279.38,0.24,0.00015,0.0,0.00772]
[1780116996251,24.43,73278.83,0.24,0.00015,0.0,0.00767]
[1780117004308,24.43,73278.75,0.24,0.00014,0.0,0.00766]
[1780117015384,24.43,73274.13,0.24,0.00014,0.0,0.00729]
[1780117021429,24.43,73273.37,0.24,0.00014,0.0,0.00723]
[1780117026464,24.43,73276.0,0.24,0.00014,0.0,0.00744]
[1780117031498,24.43,73284.46,0.24,0.00015,0.0,0.00815]
[1780117036533,24.43,73287.39,0.24,0.00016,0.0,0.00842]
[1780117041572,24.43,73283.35,0.24,0.00015,0.0,0.00806]
[1780117046606,24.43,73283.16,0.24,0.00015,0.0,0.00804]
[1780117051638,24.43,73284.45,0.24,0.00015,0.0,0.00785]
[1780117056673,24.43,73286.73,0.24,0.00015,0.0,0.00804]
[1780117063722,24.43,73289.08,0.24,0.00016,0.0,0.00825]
[1780117069009,24.43,73289.23,0.24,0.00016,0.0,0.00826]
[1780117074800,24.43,73286.28,0.24,0.00015,0.0,0.008]
[1780117079836,24.43,73285.82,0.24,0.00015,0.0,0.00796]
[1780117084871,24.43,73285.65,0.24,0.00015,0.0,0.00795]
[1780117089904,24.43,73285.45,0.24,0.00015,0.0,0.00793]
[1780117094939,24.43,73288.31,0.24,0.00016,0.0,0.00818]
[1780117099974,24.43,73289.52,0.24,0.00016,0.0,0.00829]
[1780117105011,24.43,73289.77,0.24,0.00016,0.0,0.00831]
[1780117110054,24.43,73289.45,0.24,0.00016,0.0,0.00828]
[1780117111057,24.43,73289.06,0.24,0.00015,0.0,0.00793]
[1780117117100,24.43,73288.84,0.24,0.00015,0.0,0.00792]
[1780117122134,24.43,73292.21,0.24,0.00016,0.0,0.00821]
[1780117127171,24.43,73298.28,0.24,0.00017,0.0,0.00877]
[1780117133214,24.43,73301.14,0.24,0.00017,0.0,0.00904]
[1780117139255,24.43,73297.36,0.24,0.00017,0.0,0.00868]
[1780117145299,24.43,73296.91,0.24,0.00017,0.0,0.00864]
[1780117150331,24.43,73296.47,0.24,0.00016,0.0,0.0086]
[1780117156373,24.43,73297.31,0.24,0.00017,0.0,0.00868]
[1780117161411,24.43,73301.79,0.24,0.00018,0.0,0.00911]
[1780117166446,24.43,73302.18,0.24,0.00018,0.0,0.00915]
[1780117171479,24.43,73302.57,0.24,0.00017,0.0,0.00884]
[1780117177523,24.43,73302.62,0.24,0.00017,0.0,0.00884]
[1780117182556,24.43,73306.66,0.24,0.00018,0.0,0.00924]
[1780117187592,24.43,73306.43,0.24,0.00018,0.0,0.00922]
[1780117192629,24.43,73306.43,0.24,0.00018,0.0,0.00922]
[1780117196660,24.43,73319.81,0.24,0.00021,0.0,0.01064]
[1780117201712,24.43,73310.61,0.24,0.00019,0.0,0.00964]
[1780117206736,24.43,73305.29,0.24,0.00018,0.0,0.0091]
[1780117212034,24.43,73305.18,0.24,0.00018,0.0,0.00909]
[1780117217811,24.43,73294.65,0.24,0.00016,0.0,0.00811]
[1780117222846,24.43,73293.54,0.24,0.00015,0.0,0.00801]
[1780117228888,24.43,73296.43,0.24,0.00016,0.0,0.00827]
[1780117232162,24.43,73296.31,0.24,0.00015,0.0,0.00794]
[1780117235938,24.43,73310.53,0.24,0.00018,0.0,0.00927]
[1780117240972,24.43,73311.95,0.24,0.00018,0.0,0.00942]
[1780117246007,24.43,73310.15,0.24,0.00018,0.0,0.00923]
[1780117251048,24.43,73309.81,0.24,0.00018,0.0,0.0092]
[1780117256080,24.43,73299.92,0.24,0.00016,0.0,0.00826]
[1780117261116,24.43,73299.47,0.24,0.00016,0.0,0.00822]
[1780117266150,24.43,73294.0,0.24,0.00015,0.0,0.00774]
[1780117271188,24.43,73294.79,0.24,0.00015,0.0,0.00781]
[1780117276219,24.43,73298.45,0.24,0.00016,0.0,0.00813]
[1780117281258,24.43,73308.82,0.24,0.00018,0.0,0.0091]
[1780117286293,24.43,73313.6,0.24,0.00019,0.0,0.00958]
[1780117292335,24.43,73315.03,0.24,0.00018,0.0,0.00937]
[1780117297370,24.43,73306.26,0.24,0.00016,0.0,0.00852]
[1780117299384,24.43,73289.57,0.24,0.00014,0.0,0.00709]
[1780117304431,24.43,73301.69,0.24,0.00016,0.0,0.0081]
[1780117305438,24.43,73314.57,0.24,0.00018,0.0,0.00932]
[1780117310474,24.43,73320.94,0.24,0.00019,0.0,0.00998]
[1780117315510,24.43,73318.95,0.24,0.00019,0.0,0.00977]
[1780117319537,24.43,73307.2,0.24,0.00017,0.0,0.0086]
[1780117324573,24.43,73298.39,0.24,0.00015,0.0,0.00781]
[1780117329606,24.43,73287.27,0.24,0.00013,0.0,0.00691]
[1780117334642,24.43,73283.72,0.24,0.00013,0.0,0.00664]
[1780117339682,24.43,73283.55,0.24,0.00013,0.0,0.00663]
[1780117344711,24.43,73289.25,0.24,0.00013,0.0,0.00706]
[1780117350754,24.43,73290.2,0.24,0.00014,0.0,0.00714]
[1780117351761,24.43,73291.17,0.24,0.00013,0.0,0.00693]
[1780117356796,24.43,73291.71,0.24,0.00013,0.0,0.00697]
[1780117361832,24.43,73285.56,0.24,0.00012,0.0,0.00651]
[1780117366865,24.43,73284.31,0.24,0.00012,0.0,0.00642]
[1780117373159,24.43,73283.42,0.24,0.00012,0.0,0.00636]
[1780117380964,24.43,73283.42,0.24,0.00012,0.0,0.00636]
[1780117389021,24.43,73282.1,0.24,0.00012,0.0,0.00626]
[1780117394308,24.43,73278.84,0.24,0.00011,0.0,0.00604]
[1780117400099,24.43,73279.09,0.24,0.00011,0.0,0.00606]
[1780117405133,24.43,73271.01,0.24,0.0001,0.0,0.00553]
[1780117410420,24.43,73262.83,0.24,9e-05,0.0,0.00504]
[1780117411175,24.43,73262.83,0.24,9e-05,0.0,0.00483]
[1780117416210,24.43,73261.9,0.24,9e-05,0.0,0.00478]
[1780117421245,24.43,73263.08,0.24,9e-05,0.0,0.00484]
[1780117426281,24.43,73255.64,0.24,8e-05,0.0,0.00445]
[1780117431316,24.43,73255.72,0.24,8e-05,0.0,0.00445]
[1780117436350,24.43,73256.04,0.24,8e-05,0.0,0.00447]
[1780117441386,24.43,73255.58,0.24,8e-05,0.0,0.00444]
[1780117446434,24.43,73284.3,0.24,0.00012,0.0,0.00616]
[1780117447443,24.43,73312.56,0.24,0.00016,0.0,0.00843]
[1780117452473,24.43,73315.92,0.24,0.00017,0.0,0.00875]
[1780117457511,24.43,73304.88,0.24,0.00015,0.0,0.00775]
[1780117462542,24.43,73303.42,0.24,0.00015,0.0,0.00763]
[1780117467577,24.43,73301.65,0.24,0.00014,0.0,0.00748]
[1780117471607,24.43,73302.01,0.24,0.00014,0.0,0.00721]
[1780117476644,24.43,73300.75,0.24,0.00014,0.0,0.00711]
[1780117481675,24.43,73301.24,0.24,0.00014,0.0,0.00715]
[1780117486711,24.43,73300.67,0.24,0.00014,0.0,0.0071]
[1780117491746,24.43,73301.72,0.24,0.00014,0.0,0.00719]
[1780117496782,24.43,73307.44,0.24,0.00015,0.0,0.00766]
[1780117499808,24.43,73325.09,0.24,0.00018,0.0,0.0093]
[1780117504840,24.43,73329.5,0.24,0.00019,0.0,0.00976]
[1780117510881,24.43,73329.39,0.24,0.00019,0.0,0.00975]
[1780117514179,24.43,73439.07,0.24,0.00065,1e-05,0.03036]
[1780117515939,24.43,73474.64,0.24,0.00094,1e-05,0.04282]
[1780117516937,24.43,73505.77,0.24,0.0013,1e-05,0.0573]
[1780117517946,24.43,73517.46,0.24,0.00146,1e-05,0.06377]
[1780117519963,24.43,73534.99,0.24,0.00173,2e-05,0.07468]
[1780117521976,24.43,73518.02,0.24,0.00147,1e-05,0.06409]
[1780117527016,24.43,73510.91,0.24,0.00137,1e-05,0.06007]
[1780117531040,24.43,73512.48,0.24,0.00135,1e-05,0.05921]
[1780117533059,24.43,73496.77,0.24,0.00115,1e-05,0.05119]
[1780117534325,24.43,73451.24,0.24,0.00072,1e-05,0.03312]
[1780117540109,24.43,73459.59,0.24,0.00078,1e-05,0.03593]
[1780117545148,24.43,73462.13,0.24,0.0008,1e-05,0.03682]
[1780117550177,24.43,73454.5,0.24,0.00074,1e-05,0.03419]
[1780117555210,24.43,73450.87,0.24,0.00071,1e-05,0.033]
[1780117560247,24.43,73452.04,0.24,0.00072,1e-05,0.03338]
[1780117562265,24.43,73464.87,0.24,0.00083,1e-05,0.03781]
[1780117567294,24.43,73469.7,0.24,0.00087,1e-05,0.03961]
[1780117572329,24.43,73469.69,0.24,0.00087,1e-05,0.0396]
[1780117577393,24.43,73456.27,0.24,0.00076,1e-05,0.03478]
[1780117582445,24.43,73452.1,0.24,0.00072,1e-05,0.0334]
[1780117587480,24.43,73451.08,0.24,0.00072,1e-05,0.03307]
[1780117591509,24.43,73451.25,0.24,0.00069,1e-05,0.03207]
[1780117596544,24.43,73451.5,0.24,0.0007,1e-05,0.03215]
[1780117601580,24.43,73451.71,0.24,0.0007,1e-05,0.03222]
[1780117606614,24.43,73451.79,0.24,0.0007,1e-05,0.03224]
[1780117611650,24.43,73452.14,0.24,0.0007,1e-05,0.03235]
[1780117616685,24.43,73452.05,0.24,0.0007,1e-05,0.03232]
[1780117621723,24.43,73452.61,0.24,0.0007,1e-05,0.0325]
[1780117626755,24.43,73462.04,0.24,0.00078,1e-05,0.03564]
[1780117631790,24.43,73461.46,0.24,0.00077,1e-05,0.03544]
[1780117636825,24.43,73460.54,0.24,0.00077,1e-05,0.03512]
[1780117641860,24.43,73454.18,0.24,0.00072,1e-05,0.03301]
[1780117646895,24.43,73450.8,0.24,0.00069,1e-05,0.03193]
[1780117651931,24.43,73437.92,0.24,0.00058,1e-05,0.02718]
[1780117656965,24.43,73449.13,0.24,0.00066,1e-05,0.03039]
[1780117662002,24.43,73449.66,0.24,0.00066,1e-05,0.03055]
[1780117667045,24.43,73449.68,0.24,0.00066,1e-05,0.03056]
[1780117672078,24.43,73450.65,0.24,0.00067,1e-05,0.03086]
[1780117677114,24.43,73450.19,0.24,0.00066,1e-05,0.03072]
[1780117682150,24.43,73450.68,0.24,0.00067,1e-05,0.03086]
[1780117687186,24.43,73454.5,0.24,0.0007,1e-05,0.03205]
[1780117692220,24.43,73455.75,0.24,0.00071,1e-05,0.03245]
[1780117697254,24.43,73446.75,0.24,0.00064,1e-05,0.02969]
[1780117702290,24.43,73443.51,0.24,0.00062,1e-05,0.02874]
[1780117707325,24.43,73437.41,0.24,0.00058,1e-05,0.02704]
[1780117712361,24.43,73437.0,0.24,0.00056,1e-05,0.02604]
[1780117717395,24.43,73437.51,0.24,0.00056,1e-05,0.02617]
[1780117722434,24.43,73438.69,0.24,0.00057,1e-05,0.02648]
[1780117727465,24.43,73444.14,0.24,0.0006,1e-05,0.02797]
[1780117732500,24.43,73440.29,0.24,0.00058,1e-05,0.02691]
[1780117737535,24.43,73439.4,0.24,0.00057,1e-05,0.02667]
[1780117742578,24.43,73433.82,0.24,0.00054,1e-05,0.02521]
[1780117747606,24.43,73433.76,0.24,0.00054,1e-05,0.0252]
[1780117752642,24.43,73433.86,0.24,0.00054,1e-05,0.02522]
[1780117757680,24.43,73418.29,0.24,0.00045,1e-05,0.02152]
[1780117762712,24.43,73413.99,0.24,0.00043,0.0,0.02059]
[1780117767746,24.43,73414.78,0.24,0.00044,0.0,0.02076]
[1780117772785,24.43,73418.3,0.24,0.00044,0.0,0.02078]
[1780117777819,24.43,73419.83,0.24,0.00045,0.0,0.02111]
[1780117782854,24.43,73419.83,0.24,0.00045,0.0,0.02111]
[1780117787889,24.43,73422.05,0.24,0.00046,1e-05,0.02159]
[1780117792924,24.43,73420.47,0.24,0.00045,0.0,0.02125]
[1780117798970,24.43,73419.05,0.24,0.00044,0.0,0.02094]
[1780117805014,24.43,73418.82,0.24,0.00044,0.0,0.02089]
[1780117810044,24.43,73411.62,0.24,0.00041,0.0,0.01939]
[1780117815078,24.43,73408.14,0.24,0.00039,0.0,0.0187]
[1780117820114,24.43,73409.66,0.24,0.0004,0.0,0.01899]
[1780117825150,24.43,73415.33,0.24,0.00042,0.0,0.02015]
[1780117830185,24.43,73415.67,0.24,0.00043,0.0,0.02022]
[1780117831194,24.43,73415.48,0.24,0.00041,0.0,0.01947]
[1780117836440,24.43,73414.76,0.24,0.00041,0.0,0.01932]
[1780117842268,24.43,73418.27,0.24,0.00042,0.0,0.02004]
[1780117848310,24.43,73421.24,0.24,0.00044,0.0,0.02067]
[1780117853347,24.43,73422.75,0.24,0.00044,0.0,0.02099]
[1780117858381,24.43,73419.44,0.24,0.00043,0.0,0.02028]
[1780117863417,24.43,73419.26,0.24,0.00043,0.0,0.02025]
[1780117868452,24.43,73417.92,0.24,0.00042,0.0,0.01997]
[1780117873488,24.43,73413.21,0.24,0.0004,0.0,0.01901]
[1780117879529,24.43,73416.52,0.24,0.00041,0.0,0.01968]
[1780117884564,24.43,73416.17,0.24,0.00041,0.0,0.01961]
[1780117890607,24.43,73421.1,0.24,0.00044,0.0,0.02064]
[1780117895642,24.43,73428.07,0.24,0.00046,1e-05,0.0214]
[1780117900677,24.43,73427.87,0.24,0.00045,1e-05,0.02136]
[1780117906934,24.43,73421.1,0.24,0.00042,0.0,0.01991]
[1780117912760,24.43,73420.32,0.24,0.00042,0.0,0.01975]
[1780117917796,24.43,73417.98,0.24,0.00041,0.0,0.01927]
[1780117922835,24.43,73417.5,0.24,0.0004,0.0,0.01917]
[1780117933913,24.43,73417.9,0.24,0.00041,0.0,0.01925]
[1780117938947,24.43,73418.05,0.24,0.00041,0.0,0.01928]
[1780117943983,24.43,73414.63,0.24,0.00039,0.0,0.0186]
[1780117949019,24.43,73409.19,0.24,0.00037,0.0,0.01757]
[1780117951037,24.43,73407.72,0.24,0.00035,0.0,0.01667]
[1780117957289,24.43,73408.99,0.24,0.00035,0.0,0.01689]
[1780117964126,24.43,73409.26,0.24,0.00036,0.0,0.01694]
[1780117970168,24.43,73410.35,0.24,0.00036,0.0,0.01714]
[1780117975202,24.43,73403.98,0.24,0.00033,0.0,0.01602]
[1780117980240,24.43,73400.26,0.24,0.00032,0.0,0.01539]
[1780117986282,24.43,73397.31,0.24,0.00031,0.0,0.01491]
[1780117991315,24.43,73396.91,0.24,0.00031,0.0,0.01485]
[1780117996351,24.43,73396.91,0.24,0.00031,0.0,0.01485]
[1780118001386,24.43,73396.81,0.24,0.00031,0.0,0.01484]
[1780118006424,24.43,73396.46,0.24,0.00031,0.0,0.01478]
[1780118011458,24.43,73392.62,0.24,0.00028,0.0,0.01364]
[1780118016492,24.43,73392.92,0.24,0.00028,0.0,0.01369]
[1780118021525,24.43,73392.08,0.24,0.00028,0.0,0.01356]
[1780118027787,24.43,73390.98,0.24,0.00028,0.0,0.0134]
[1780118033609,24.43,73389.95,0.24,0.00027,0.0,0.01325]
[1780118039655,24.43,73389.49,0.24,0.00027,0.0,0.01319]
[1780118044687,24.43,73392.87,0.24,0.00028,0.0,0.01368]
[1780118049723,24.43,73394.46,0.24,0.00029,0.0,0.01392]
[1780118054759,24.43,73395.5,0.24,0.00029,0.0,0.01408]
[1780118060800,24.43,73395.84,0.24,0.00029,0.0,0.01413]
[1780118066843,24.43,73396.11,0.24,0.00029,0.0,0.01417]
[1780118071877,24.43,73401.06,0.24,0.0003,0.0,0.01438]
[1780118076912,24.43,73403.27,0.24,0.00031,0.0,0.01473]
[1780118081947,24.43,73404.96,0.24,0.00031,0.0,0.015]
[1780118086981,24.43,73409.14,0.24,0.00033,0.0,0.01569]
[1780118092027,24.43,73409.75,0.24,0.00033,0.0,0.01579]
[1780118097058,24.43,73414.71,0.24,0.00035,0.0,0.01665]
[1780118102094,24.43,73416.99,0.24,0.00036,0.0,0.01706]
[1780118107130,24.43,73415.94,0.24,0.00036,0.0,0.01687]
[1780118112162,24.43,73423.5,0.24,0.00039,0.0,0.01828]
[1780118117197,24.43,73418.25,0.24,0.00037,0.0,0.01729]
[1780118125253,24.43,73414.2,0.24,0.00035,0.0,0.01656]
[1780118130288,24.43,73411.51,0.24,0.00034,0.0,0.01609]
[1780118132301,24.43,73411.66,0.24,0.00033,0.0,0.01551]
[1780118137342,24.43,73414.05,0.24,0.00034,0.0,0.01592]
[1780118143380,24.43,73414.29,0.24,0.00034,0.0,0.01596]
[1780118149421,24.43,73414.03,0.24,0.00034,0.0,0.01591]
[1780118154457,24.43,73417.54,0.24,0.00035,0.0,0.01652]
[1780118159491,24.43,73417.71,0.24,0.00035,0.0,0.01655]
[1780118164526,24.43,73413.88,0.24,0.00033,0.0,0.01589]
[1780118169560,24.43,73414.34,0.24,0.00034,0.0,0.01597]
[1780118175604,24.43,73416.62,0.24,0.00035,0.0,0.01636]
[1780118182652,24.43,73416.41,0.24,0.00034,0.0,0.01633]
[1780118188917,24.43,73414.07,0.24,0.00034,0.0,0.01592]
[1780118193730,24.43,73411.63,0.24,0.00031,0.0,0.01492]
[1780118198987,24.43,73410.77,0.24,0.00031,0.0,0.01478]
[1780118206822,24.43,73409.81,0.24,0.00031,0.0,0.01463]
[1780118211857,24.43,73411.54,0.24,0.00031,0.0,0.0149]
[1780118219128,24.43,73412.57,0.24,0.00032,0.0,0.01507]
[1780118222935,24.43,73425.36,0.24,0.00037,0.0,0.0173]
[1780118227969,24.43,73424.37,0.24,0.00036,0.0,0.01711]
[1780118233005,24.43,73425.37,0.24,0.00037,0.0,0.0173]
[1780118238039,24.43,73432.25,0.24,0.0004,0.0,0.01862]
[1780118243074,24.43,73435.14,0.24,0.00041,0.0,0.0192]
[1780118248110,24.43,73439.29,0.24,0.00043,0.0,0.02006]
[1780118253145,24.43,73454.69,0.24,0.0005,1e-05,0.02273]
[1780118258182,24.43,73458.43,0.24,0.00052,1e-05,0.02363]
[1780118263216,24.43,73458.94,0.24,0.00052,1e-05,0.02376]
[1780118268250,24.43,73461.67,0.24,0.00054,1e-05,0.02445]
[1780118273285,24.43,73462.97,0.24,0.00054,1e-05,0.02478]
[1780118278323,24.43,73458.05,0.24,0.00051,1e-05,0.02354]
[1780118283358,24.43,73450.15,0.24,0.00047,1e-05,0.02167]
[1780118288395,24.43,73449.49,0.24,0.00047,1e-05,0.02152]
[1780118293431,24.43,73438.23,0.24,0.00041,0.0,0.0191]
[1780118299475,24.43,73439.7,0.24,0.00042,0.0,0.01941]
[1780118304509,24.43,73444.67,0.24,0.00044,1e-05,0.02046]
[1780118309544,24.43,73445.04,0.24,0.00044,1e-05,0.02054]
[1780118314580,24.43,73452.92,0.24,0.00047,1e-05,0.0215]
[1780118319614,24.43,73453.44,0.24,0.00047,1e-05,0.02162]
[1780118324648,24.43,73454.28,0.24,0.00048,1e-05,0.02181]
[1780118329686,24.43,73455.09,0.24,0.00048,1e-05,0.022]
[1780118334721,24.43,73449.96,0.24,0.00045,1e-05,0.02084]
[1780118339972,24.43,73451.43,0.24,0.00046,1e-05,0.02117]
[1780118345797,24.43,73454.86,0.24,0.00048,1e-05,0.02195]
[1780118352846,24.43,73459.67,0.24,0.00051,1e-05,0.02308]
[1780118357885,24.43,73458.07,0.24,0.0005,1e-05,0.0227]
[1780118362928,24.43,73461.02,0.24,0.00051,1e-05,0.02341]
[1780118367956,24.43,73460.71,0.24,0.00051,1e-05,0.02334]
[1780118371981,24.43,73460.33,0.24,0.00049,1e-05,0.0224]
[1780118377016,24.43,73460.38,0.24,0.00049,1e-05,0.02241]
[1780118382051,24.43,73458.59,0.24,0.00048,1e-05,0.022]
[1780118387086,24.43,73446.6,0.24,0.00042,0.0,0.01937]
[1780118392121,24.43,73446.34,0.24,0.00042,0.0,0.01931]
[1780118400392,24.43,73445.36,0.24,0.00041,0.0,0.01911]
[1780118406220,24.43,73441.71,0.24,0.0004,0.0,0.01838]
[1780118411255,24.43,73451.98,0.24,0.00045,1e-05,0.02051]
[1780118416288,24.43,73455.46,0.24,0.00046,1e-05,0.02128]
[1780118421324,24.43,73452.66,0.24,0.00045,1e-05,0.02066]
[1780118427367,24.43,73454.73,0.24,0.00046,1e-05,0.02112]
[1780118432400,24.43,73455.21,0.24,0.00045,1e-05,0.02044]
[1780118438443,24.43,73453.13,0.24,0.00044,1e-05,0.01999]
[1780118443478,24.43,73452.79,0.24,0.00043,0.0,0.01992]
[1780118450743,24.43,73452.21,0.24,0.00043,0.0,0.01979]
[1780118456568,24.43,73452.75,0.24,0.00043,0.0,0.01991]
[1780118461605,24.43,73452.55,0.24,0.00043,0.0,0.01987]
[1780118466644,24.43,73454.82,0.24,0.00044,1e-05,0.02035]
[1780118471683,24.43,73443.22,0.24,0.00039,0.0,0.01797]
[1780118476714,24.43,73440.55,0.24,0.00038,0.0,0.01746]
[1780118481747,24.43,73438.92,0.24,0.00037,0.0,0.01716]
[1780118486783,24.43,73440.08,0.24,0.00037,0.0,0.01737]
[1780118491820,24.43,73441.42,0.24,0.00037,0.0,0.01695]
[1780118496853,24.43,73439.24,0.24,0.00036,0.0,0.01655]
[1780118501889,24.43,73438.27,0.24,0.00035,0.0,0.01638]
[1780118506923,24.43,73439.76,0.24,0.00036,0.0,0.01665]
[1780118511957,24.43,73439.38,0.24,0.00036,0.0,0.01658]
[1780118517011,24.43,73445.85,0.24,0.00039,0.0,0.01779]
[1780118522050,24.43,73441.6,0.24,0.00037,0.0,0.01698]
[1780118527085,24.43,73451.38,0.24,0.00041,0.0,0.01888]
[1780118532122,24.43,73459.9,0.24,0.00045,1e-05,0.02069]
[1780118537156,24.43,73454.52,0.24,0.00043,0.0,0.01953]
[1780118542192,24.43,73452.92,0.24,0.00042,0.0,0.0192]
[1780118547227,24.43,73451.91,0.24,0.00041,0.0,0.01899]
[1780118551450,24.43,73451.13,0.24,0.00039,0.0,0.01811]
[1780118558304,24.43,73449.99,0.24,0.00039,0.0,0.01789]
[1780118563339,24.43,73449.85,0.24,0.00039,0.0,0.01786]
[1780118568374,24.43,73449.82,0.24,0.00039,0.0,0.01786]
[1780118573409,24.43,73449.28,0.24,0.00039,0.0,0.01775]
[1780118579450,24.43,73449.84,0.24,0.00039,0.0,0.01786]
[1780118588515,24.43,73449.65,0.24,0.00039,0.0,0.01782]
[1780118593554,24.43,73448.58,0.24,0.00038,0.0,0.01762]
[1780118598586,24.43,73448.39,0.24,0.00038,0.0,0.01758]
[1780118604630,24.43,73448.0,0.24,0.00038,0.0,0.01751]
[1780118611873,24.43,73448.09,0.24,0.00037,0.0,0.01684]
[1780118618724,24.43,73448.09,0.24,0.00037,0.0,0.01684]
[1780118623763,24.43,73442.14,0.24,0.00034,0.0,0.01578]
[1780118628801,24.43,73444.31,0.24,0.00035,0.0,0.01616]
[1780118633836,24.43,73445.62,0.24,0.00036,0.0,0.01639]
[1780118638871,24.43,73445.98,0.24,0.00036,0.0,0.01646]
[1780118644913,24.43,73446.14,0.24,0.00036,0.0,0.01649]
[1780118651972,24.43,73443.47,0.24,0.00035,0.0,0.01601]
[1780118656996,24.43,73445.19,0.24,0.00035,0.0,0.01632]
[1780118662225,24.43,73446.14,0.24,0.00036,0.0,0.01649]
[1780118669091,24.43,73445.86,0.24,0.00036,0.0,0.01644]
[1780118671105,24.43,73445.63,0.24,0.00034,0.0,0.01575]
[1780118676141,24.43,73446.08,0.24,0.00034,0.0,0.01583]
[1780118681178,24.43,73445.52,0.24,0.00034,0.0,0.01573]
[1780118686211,24.43,73445.18,0.24,0.00034,0.0,0.01567]
[1780118691245,24.43,73444.21,0.24,0.00034,0.0,0.0155]
[1780118696280,24.43,73440.2,0.24,0.00032,0.0,0.01483]
[1780118701316,24.43,73431.64,0.24,0.00029,0.0,0.01348]
[1780118707358,24.43,73431.82,0.24,0.00029,0.0,0.01351]
[1780118712582,24.43,73442.37,0.24,0.00033,0.0,0.01519]
[1780118721456,24.43,73448.26,0.24,0.00035,0.0,0.01621]
[1780118730523,24.43,73446.87,0.24,0.00035,0.0,0.01597]
[1780118731530,24.43,73447.35,0.24,0.00034,0.0,0.01541]
[1780118736565,24.43,73448.54,0.24,0.00034,0.0,0.01562]
[1780118742795,24.43,73448.59,0.24,0.00034,0.0,0.01563]
[1780118748649,24.43,73448.33,0.24,0.00034,0.0,0.01558]
[1780118753683,24.43,73446.67,0.24,0.00033,0.0,0.0153]
[1780118758719,24.43,73447.08,0.24,0.00033,0.0,0.01537]
[1780118763755,24.43,73447.03,0.24,0.00033,0.0,0.01536]
[1780118768788,24.43,73452.6,0.24,0.00036,0.0,0.01633]
[1780118773824,24.43,73452.99,0.24,0.00036,0.0,0.0164]
[1780118778860,24.43,73453.93,0.24,0.00036,0.0,0.01658]
[1780118783895,24.43,73454.84,0.24,0.00037,0.0,0.01674]
[1780118788929,24.43,73457.55,0.24,0.00038,0.0,0.01725]
[1780118791950,24.43,73458.2,0.24,0.00037,0.0,0.01669]
[1780118796988,24.43,73463.21,0.24,0.00039,0.0,0.01763]
[1780118802029,24.43,73464.42,0.24,0.00039,0.0,0.01787]
[1780118807074,24.43,73454.32,0.24,0.00035,0.0,0.01598]
[1780118812111,24.43,73453.38,0.24,0.00035,0.0,0.01582]
[1780118817143,24.43,73450.1,0.24,0.00033,0.0,0.01525]
[1780118822179,24.43,73449.53,0.24,0.00033,0.0,0.01516]
[1780118827213,24.43,73447.67,0.24,0.00032,0.0,0.01484]
[1780118832249,24.43,73440.37,0.24,0.0003,0.0,0.01368]
[1780118837284,24.43,73434.07,0.24,0.00027,0.0,0.01274]
[1780118842319,24.43,73432.6,0.24,0.00027,0.0,0.01253]
[1780118847354,24.43,73430.31,0.24,0.00026,0.0,0.01221]
[1780118851383,24.43,73430.42,0.24,0.00025,0.0,0.01171]
[1780118856416,24.43,73426.46,0.24,0.00024,0.0,0.01119]
[1780118861454,24.43,73426.89,0.24,0.00024,0.0,0.01125]
[1780118866488,24.43,73436.88,0.24,0.00027,0.0,0.01261]
[1780118871521,24.43,73442.48,0.24,0.00029,0.0,0.01343]
[1780118883782,24.43,73443.15,0.24,0.00029,0.0,0.01353]
[1780118890660,24.43,73443.03,0.24,0.00029,0.0,0.01351]
[1780118895694,24.43,73443.08,0.24,0.00029,0.0,0.01352]
[1780118901737,24.43,73442.85,0.24,0.00029,0.0,0.01349]
[1780118906772,24.43,73446.04,0.24,0.0003,0.0,0.01398]
[1780118911807,24.43,73449.18,0.24,0.0003,0.0,0.01389]
[1780118917850,24.43,73449.25,0.24,0.0003,0.0,0.0139]
[1780118924069,24.43,73445.54,0.24,0.00029,0.0,0.01333]
[1780118929936,24.43,73442.97,0.24,0.00028,0.0,0.01294]
[1780118934971,24.43,73443.68,0.24,0.00028,0.0,0.01305]
[1780118937992,24.43,73455.89,0.24,0.00033,0.0,0.01498]
[1780118944210,24.43,73457.91,0.24,0.00034,0.0,0.01532]
[1780118950086,24.43,73459.68,0.24,0.00034,0.0,0.01563]
[1780118960155,24.43,73459.47,0.24,0.00034,0.0,0.01559]
[1780118965185,24.43,73458.02,0.24,0.00034,0.0,0.01534]
[1780118971229,24.43,73457.37,0.24,0.00032,0.0,0.0146]
[1780118976264,24.43,73448.88,0.24,0.00029,0.0,0.01326]
[1780118981300,24.43,73438.71,0.24,0.00026,0.0,0.01181]
[1780118986334,24.43,73428.96,0.24,0.00023,0.0,0.01055]
[1780118991369,24.43,73421.54,0.24,0.00021,0.0,0.00968]
[1780118996406,24.43,73421.35,0.24,0.00021,0.0,0.00966]
[1780119001438,24.43,73422.19,0.24,0.00021,0.0,0.00975]
[1780119006476,24.43,73431.25,0.24,0.00023,0.0,0.01084]
[1780119011510,24.43,73432.62,0.24,0.00024,0.0,0.01101]
[1780119018558,24.43,73432.95,0.24,0.00024,0.0,0.01105]
[1780119023593,24.43,73434.98,0.24,0.00024,0.0,0.01131]
[1780119028628,24.43,73434.71,0.24,0.00024,0.0,0.01128]
[1780119031648,24.43,73435.14,0.24,0.00023,0.0,0.01084]
[1780119036686,24.43,73430.52,0.24,0.00022,0.0,0.01028]
[1780119041720,24.43,73435.53,0.24,0.00023,0.0,0.01089]
[1780119046758,24.43,73437.63,0.24,0.00024,0.0,0.01116]
[1780119051794,24.43,73438.25,0.24,0.00024,0.0,0.01124]
[1780119056830,24.43,73437.74,0.24,0.00024,0.0,0.01117]
[1780119061866,24.43,73439.15,0.24,0.00025,0.0,0.01136]
[1780119066898,24.43,73440.23,0.24,0.00025,0.0,0.0115]
[1780119071934,24.43,73441.03,0.24,0.00025,0.0,0.01161]
[1780119077975,24.43,73441.26,0.24,0.00025,0.0,0.01164]
[1780119084022,24.43,73448.9,0.24,0.00028,0.0,0.01271]
[1780119090065,24.43,73450.1,0.24,0.00028,0.0,0.01288]
[1780119095271,24.43,73453.81,0.24,0.00028,0.0,0.01287]
[1780119101140,24.43,73457.16,0.24,0.00029,0.0,0.01337]
[1780119106176,24.43,73457.7,0.24,0.0003,0.0,0.01345]
[1780119111211,24.43,73457.08,0.24,0.00029,0.0,0.01336]
[1780119118260,24.43,73456.01,0.24,0.00029,0.0,0.0132]
[1780119123296,24.43,73457.89,0.24,0.0003,0.0,0.01348]
[1780119128332,24.43,73456.95,0.24,0.00029,0.0,0.01334]
[1780119134374,24.43,73458.25,0.24,0.0003,0.0,0.01354]
[1780119139407,24.43,73459.93,0.24,0.0003,0.0,0.0138]
[1780119144443,24.43,73457.07,0.24,0.00029,0.0,0.01336]
[1780119149478,24.43,73457.31,0.24,0.00029,0.0,0.01339]
[1780119151493,24.43,73456.78,0.24,0.00028,0.0,0.01275]
[1780119158542,24.43,73456.5,0.24,0.00028,0.0,0.0127]
[1780119163579,24.43,73458.99,0.24,0.00029,0.0,0.01307]
[1780119168616,24.43,73461.34,0.24,0.0003,0.0,0.01343]
[1780119174654,24.43,73466.68,0.24,0.00032,0.0,0.01428]
[1780119179689,24.43,73470.13,0.24,0.00033,0.0,0.01485]
[1780119184724,24.43,73460.12,0.24,0.00029,0.0,0.01324]
[1780119189760,24.43,73460.49,0.24,0.00029,0.0,0.0133]
[1780119194794,24.43,73459.1,0.24,0.00029,0.0,0.01309]
[1780119199830,24.43,73453.2,0.24,0.00027,0.0,0.01223]
[1780119204864,24.43,73450.29,0.24,0.00026,0.0,0.01182]
[1780119210906,24.43,73450.1,0.24,0.00026,0.0,0.0118]
[1780119211914,24.43,73450.21,0.24,0.00025,0.0,0.0113]
[1780119216947,24.43,73448.49,0.24,0.00024,0.0,0.01107]
[1780119221984,24.43,73447.37,0.24,0.00024,0.0,0.01093]
[1780119227017,24.43,73444.45,0.24,0.00023,0.0,0.01056]
[1780119232054,24.43,73441.98,0.24,0.00022,0.0,0.01026]
[1780119237090,24.43,73442.16,0.24,0.00022,0.0,0.01028]
[1780119242124,24.43,73447.25,0.24,0.00024,0.0,0.01091]
[1780119249173,24.43,73448.12,0.24,0.00024,0.0,0.01102]
[1780119254208,24.43,73449.76,0.24,0.00025,0.0,0.01124]
[1780119259243,24.43,73449.8,0.24,0.00025,0.0,0.01124]
[1780119264280,24.43,73450.05,0.24,0.00025,0.0,0.01128]
[1780119269314,24.43,73450.2,0.24,0.00025,0.0,0.0113]
[1780119271329,24.43,73450.04,0.24,0.00024,0.0,0.01077]
[1780119276532,24.43,73451.21,0.24,0.00024,0.0,0.01092]
[1780119282406,24.43,73451.42,0.24,0.00024,0.0,0.01095]
[1780119289454,24.43,73451.35,0.24,0.00024,0.0,0.01094]
[1780119294489,24.43,73451.41,0.24,0.00024,0.0,0.01095]
[1780119299525,24.43,73451.06,0.24,0.00024,0.0,0.0109]
[1780119304559,24.43,73450.57,0.24,0.00024,0.0,0.01084]
[1780119313623,24.43,73451.02,0.24,0.00024,0.0,0.0109]
[1780119318657,24.43,73449.38,0.24,0.00023,0.0,0.01069]
[1780119323693,24.43,73450.83,0.24,0.00024,0.0,0.01087]
[1780119328728,24.43,73451.09,0.24,0.00024,0.0,0.01091]
[1780119332756,24.43,73450.95,0.24,0.00023,0.0,0.0104]
[1780119337792,24.43,73451.88,0.24,0.00023,0.0,0.01052]
[1780119343834,24.43,73455.22,0.24,0.00024,0.0,0.01094]
[1780119348869,24.43,73455.53,0.24,0.00024,0.0,0.01098]
[1780119353903,24.43,73454.92,0.24,0.00024,0.0,0.0109]
[1780119358942,24.43,73454.97,0.24,0.00024,0.0,0.01091]
[1780119363974,24.43,73454.41,0.24,0.00024,0.0,0.01084]
[1780119369009,24.43,73455.07,0.24,0.00024,0.0,0.01092]
[1780119374046,24.43,73456.0,0.24,0.00024,0.0,0.01104]
[1780119377237,24.43,73469.43,0.24,0.00029,0.0,0.01292]
[1780119383108,24.43,73472.02,0.24,0.0003,0.0,0.01331]
[1780119388145,24.43,73473.48,0.24,0.0003,0.0,0.01354]
[1780119391164,24.43,73473.38,0.24,0.00029,0.0,0.01293]
[1780119396201,24.43,73475.79,0.24,0.0003,0.0,0.0133]
[1780119401238,24.43,73475.63,0.24,0.0003,0.0,0.01327]
[1780119406270,24.43,73476.5,0.24,0.0003,0.0,0.01341]
[1780119411304,24.43,73478.52,0.24,0.00031,0.0,0.01372]
[1780119416345,24.43,73488.25,0.24,0.00035,0.0,0.01535]
[1780119421379,24.43,73489.15,0.24,0.00035,0.0,0.01551]
[1780119426414,24.43,73485.33,0.24,0.00033,0.0,0.01485]
[1780119431452,24.43,73480.33,0.24,0.00031,0.0,0.01402]
[1780119436485,24.43,73479.34,0.24,0.00031,0.0,0.01386]
[1780119441523,24.43,73480.02,0.24,0.00031,0.0,0.01397]
[1780119447727,24.43,73480.97,0.24,0.00032,0.0,0.01412]
[1780119451594,24.43,73481.16,0.24,0.0003,0.0,0.01353]
[1780119456629,24.43,73483.8,0.24,0.00031,0.0,0.01395]
[1780119461676,24.43,73483.4,0.24,0.00031,0.0,0.01389]
[1780119467868,24.43,73482.82,0.24,0.00031,0.0,0.0138]
[1780119473756,24.43,73483.42,0.24,0.00031,0.0,0.01389]
[1780119478791,24.43,73483.06,0.24,0.00031,0.0,0.01383]
[1780119483826,24.43,73484.15,0.24,0.00032,0.0,0.01401]
[1780119488861,24.43,73485.96,0.24,0.00032,0.0,0.01431]
[1780119493897,24.43,73487.03,0.24,0.00033,0.0,0.01449]
[1780119498931,24.43,73489.25,0.24,0.00034,0.0,0.01486]
[1780119503966,24.43,73477.14,0.24,0.00029,0.0,0.01291]
[1780119509004,24.43,73476.91,0.24,0.00029,0.0,0.01288]
[1780119511018,24.43,73477.75,0.24,0.00028,0.0,0.01243]
[1780119516051,24.43,73481.0,0.24,0.00029,0.0,0.01291]
[1780119521088,24.43,73478.99,0.24,0.00028,0.0,0.01261]
[1780119528294,24.43,73479.2,0.24,0.00028,0.0,0.01264]
[1780119534178,24.43,73479.2,0.24,0.00028,0.0,0.01264]
[1780119539213,24.43,73479.14,0.24,0.00028,0.0,0.01263]
[1780119545256,24.43,73478.74,0.24,0.00028,0.0,0.01257]
[1780119552306,24.43,73478.62,0.24,0.00028,0.0,0.01255]
[1780119557340,24.43,73476.48,0.24,0.00027,0.0,0.01224]
[1780119562376,24.43,73477.47,0.24,0.00028,0.0,0.01239]
[1780119567410,24.43,73478.06,0.24,0.00028,0.0,0.01247]
[1780119571439,24.43,73478.85,0.24,0.00027,0.0,0.01202]
[1780119576473,24.43,73479.98,0.24,0.00027,0.0,0.01218]
[1780119581507,24.43,73479.13,0.24,0.00027,0.0,0.01206]
[1780119587550,24.43,73481.35,0.24,0.00028,0.0,0.01238]
[1780119592586,24.43,73481.35,0.24,0.00028,0.0,0.01238]
[1780119597620,24.43,73481.3,0.24,0.00028,0.0,0.01237]
[1780119602658,24.43,73481.27,0.24,0.00028,0.0,0.01237]
[1780119607693,24.43,73481.34,0.24,0.00028,0.0,0.01238]
[1780119612729,24.43,73479.61,0.24,0.00027,0.0,0.01213]
[1780119617764,24.43,73474.05,0.24,0.00025,0.0,0.01136]
[1780119623805,24.43,73470.5,0.24,0.00024,0.0,0.01089]
[1780119628998,24.43,73470.09,0.24,0.00024,0.0,0.01083]
[1780119631862,24.43,73469.81,0.24,0.00023,0.0,0.0103]
[1780119637904,24.43,73469.32,0.24,0.00023,0.0,0.01024]
[1780119642939,24.43,73469.33,0.24,0.00023,0.0,0.01024]
[1780119649138,24.43,73469.15,0.24,0.00023,0.0,0.01022]
[1780119657051,24.43,73469.24,0.24,0.00023,0.0,0.01023]
[1780119665108,24.43,73468.71,0.24,0.00023,0.0,0.01016]
[1780119671147,24.43,73469.84,0.24,0.00023,0.0,0.0103]
[1780119676183,24.43,73469.33,0.24,0.00023,0.0,0.01024]
[1780119681218,24.43,73469.12,0.24,0.00023,0.0,0.01021]
[1780119686254,24.43,73469.94,0.24,0.00023,0.0,0.01031]
[1780119691290,24.43,73478.72,0.24,0.00025,0.0,0.01093]
[1780119696324,24.43,73481.61,0.24,0.00025,0.0,0.01131]
[1780119701359,24.43,73482.53,0.24,0.00026,0.0,0.01144]
[1780119706395,24.43,73482.1,0.24,0.00026,0.0,0.01138]
[1780119712437,24.43,73482.7,0.24,0.00026,0.0,0.01146]
[1780119717473,24.43,73482.93,0.24,0.00026,0.0,0.01149]
[1780119722505,24.43,73483.42,0.24,0.00026,0.0,0.01156]
[1780119727542,24.43,73477.42,0.24,0.00024,0.0,0.01076]
[1780119733584,24.43,73472.68,0.24,0.00023,0.0,0.01016]
[1780119739778,24.43,73471.57,0.24,0.00022,0.0,0.01002]
[1780119745668,24.43,73470.87,0.24,0.00022,0.0,0.00994]
[1780119752717,24.43,73470.96,0.24,0.00021,0.0,0.00948]
[1780119758759,24.43,73471.11,0.24,0.00021,0.0,0.00949]
[1780119766822,24.43,73470.92,0.24,0.00021,0.0,0.00947]
[1780119771854,24.43,73471.77,0.24,0.00021,0.0,0.00957]
[1780119777895,24.43,73472.17,0.24,0.00022,0.0,0.00962]
[1780119785951,24.43,73472.25,0.24,0.00022,0.0,0.00963]
[1780119790986,24.43,73472.37,0.24,0.00022,0.0,0.00964]
[1780119796021,24.43,73472.39,0.24,0.00022,0.0,0.00964]
[1780119804080,24.43,73472.94,0.24,0.00022,0.0,0.00971]
[1780119811128,24.43,73473.89,0.24,0.00021,0.0,0.00935]
[1780119816163,24.43,73471.05,0.24,0.0002,0.0,0.00903]
[1780119822205,24.43,73471.08,0.24,0.0002,0.0,0.00903]
[1780119827239,24.43,73471.61,0.24,0.0002,0.0,0.00909]
[1780119834291,24.43,73471.25,0.24,0.0002,0.0,0.00905]
[1780119839325,24.43,73471.89,0.24,0.0002,0.0,0.00912]
[1780119844359,24.43,73471.95,0.24,0.0002,0.0,0.00913]
[1780119850559,24.43,73473.39,0.24,0.00021,0.0,0.00929]
[1780119856443,24.43,73483.51,0.24,0.00024,0.0,0.01051]
[1780119861481,24.43,73484.29,0.24,0.00024,0.0,0.01061]
[1780119867520,24.43,73484.62,0.24,0.00024,0.0,0.01065]
[1780119876583,24.43,73485.6,0.24,0.00023,0.0,0.01027]
[1780119882626,24.43,73486.59,0.24,0.00024,0.0,0.01039]
[1780119887661,24.43,73489.2,0.24,0.00024,0.0,0.01073]
[1780119892696,24.43,73490.68,0.24,0.00025,0.0,0.01092]
[1780119899744,24.43,73491.14,0.24,0.00025,0.0,0.01098]
[1780119905785,24.43,73489.7,0.24,0.00025,0.0,0.01079]
[1780119910978,24.43,73490.06,0.24,0.00025,0.0,0.01084]
[1780119918877,24.43,73490.01,0.24,0.00025,0.0,0.01083]
[1780119923911,24.43,73492.02,0.24,0.00025,0.0,0.0111]
[1780119928947,24.43,73491.64,0.24,0.00025,0.0,0.01105]
[1780119931118,24.43,73491.89,0.24,0.00024,0.0,0.01055]
[1780119937004,24.43,73492.15,0.24,0.00024,0.0,0.01059]
[1780119942044,24.43,73493.24,0.24,0.00024,0.0,0.01073]
[1780119947076,24.43,73493.95,0.24,0.00025,0.0,0.01082]
[1780119958171,24.43,73493.74,0.24,0.00025,0.0,0.01079]
[1780119963212,24.43,73493.51,0.24,0.00025,0.0,0.01076]
[1780119969247,24.43,73494.1,0.24,0.00025,0.0,0.01084]
[1780119974283,24.43,73495.76,0.24,0.00025,0.0,0.01106]
[1780119979317,24.43,73497.99,0.24,0.00026,0.0,0.01137]
[1780119984353,24.43,73499.3,0.24,0.00026,0.0,0.01155]
[1780119989387,24.43,73499.13,0.24,0.00026,0.0,0.01152]
[1780119991401,24.43,73501.69,0.24,0.00026,0.0,0.01132]
[1780119996436,24.43,73494.16,0.24,0.00024,0.0,0.01033]
[1780120001612,24.43,73493.07,0.24,0.00023,0.0,0.01019]
[1780120007513,24.43,73493.04,0.24,0.00023,0.0,0.01019]
[1780120012547,24.43,73492.51,0.24,0.00023,0.0,0.01012]
[1780120017582,24.43,73492.27,0.24,0.00023,0.0,0.01009]
[1780120022618,24.43,73491.8,0.24,0.00023,0.0,0.01003]
[1780120027659,24.43,73497.36,0.24,0.00025,0.0,0.01074]
[1780120032693,24.43,73502.08,0.24,0.00026,0.0,0.01138]
[1780120037726,24.43,73502.62,0.24,0.00026,0.0,0.01145]
[1780120041899,24.43,73516.46,0.24,0.00031,0.0,0.01353]
[1780120047799,24.43,73524.6,0.24,0.00035,0.0,0.01491]
[1780120052834,24.43,73533.54,0.24,0.00037,0.0,0.01582]
[1780120057869,24.43,73531.26,0.24,0.00036,0.0,0.0154]
[1780120062905,24.43,73532.98,0.24,0.00037,0.0,0.01572]
[1780120067940,24.43,73534.23,0.24,0.00038,0.0,0.01595]
[1780120073981,24.43,73535.69,0.24,0.00038,0.0,0.01623]
[1780120079018,24.43,73541.02,0.24,0.00041,1e-05,0.01728]
[1780120085062,24.43,73542.3,0.24,0.00042,1e-05,0.01754]
[1780120090095,24.43,73546.67,0.24,0.00044,1e-05,0.01847]
[1780120095133,24.43,73545.04,0.24,0.00043,1e-05,0.01812]
[1780120100167,24.43,73542.55,0.24,0.00042,1e-05,0.01759]
[1780120105202,24.43,73540.32,0.24,0.00041,1e-05,0.01714]
[1780120110238,24.43,73543.03,0.24,0.00042,1e-05,0.01769]
[1780120111247,24.43,73543.02,0.24,0.0004,1e-05,0.01689]
[1780120116280,24.43,73547.63,0.24,0.00043,1e-05,0.01783]
[1780120122461,24.43,73542.94,0.24,0.0004,1e-05,0.01687]
[1780120128366,24.43,73537.56,0.24,0.00038,0.0,0.01583]
[1780120135413,24.43,73537.1,0.24,0.00037,0.0,0.01574]
[1780120140449,24.43,73537.69,0.24,0.00038,0.0,0.01586]
[1780120145484,24.43,73544.69,0.24,0.00041,1e-05,0.01723]
[1780120150519,24.43,73540.62,0.24,0.00039,0.0,0.01642]
[1780120155557,24.43,73536.7,0.24,0.00037,0.0,0.01567]
[1780120160590,24.43,73539.18,0.24,0.00038,0.0,0.01614]
[1780120165626,24.43,73540.32,0.24,0.00039,0.0,0.01636]
[1780120170661,24.43,73535.97,0.24,0.00037,0.0,0.01553]
[1780120171669,24.43,73535.27,0.24,0.00035,0.0,0.01469]
[1780120176704,24.43,73533.53,0.24,0.00034,0.0,0.01438]
[1780120181738,24.43,73533.55,0.24,0.00034,0.0,0.01439]
[1780120186772,24.43,73533.51,0.24,0.00034,0.0,0.01438]
[1780120189794,24.43,73520.23,0.24,0.00029,0.0,0.01224]
[1780120194830,24.43,73518.81,0.24,0.00028,0.0,0.01203]
[1780120200871,24.43,73521.82,0.24,0.00029,0.0,0.01248]
[1780120205906,24.43,73532.88,0.24,0.00034,0.0,0.01427]
[1780120210942,24.43,73533.56,0.24,0.00034,0.0,0.01439]
[1780120215991,24.43,73530.58,0.24,0.00033,0.0,0.01388]
[1780120221041,24.43,73530.18,0.24,0.00033,0.0,0.01381]
[1780120226071,24.43,73531.51,0.24,0.00033,0.0,0.01404]
[1780120231106,24.43,73532.49,0.24,0.00032,0.0,0.01353]
[1780120236142,24.43,73533.56,0.24,0.00032,0.0,0.0137]
[1780120243301,24.43,73534.16,0.24,0.00033,0.0,0.0138]
[1780120251247,24.43,73534.86,0.24,0.00033,0.0,0.01392]
[1780120256281,24.43,73534.98,0.24,0.00033,0.0,0.01394]
[1780120261317,24.43,73534.98,0.24,0.00033,0.0,0.01394]
[1780120266353,24.43,73540.34,0.24,0.00035,0.0,0.01487]
[1780120272395,24.43,73541.4,0.24,0.00036,0.0,0.01507]
[1780120277431,24.43,73529.58,0.24,0.00031,0.0,0.01306]
[1780120282469,24.43,73527.19,0.24,0.0003,0.0,0.01268]
[1780120288508,24.43,73524.33,0.24,0.00029,0.0,0.01225]
[1780120292535,24.43,73524.09,0.24,0.00027,0.0,0.01161]
[1780120297571,24.43,73523.69,0.24,0.00027,0.0,0.01155]
[1780120302606,24.43,73519.19,0.24,0.00026,0.0,0.01093]
[1780120307642,24.43,73513.68,0.24,0.00024,0.0,0.0102]
[1780120312676,24.43,73516.35,0.24,0.00025,0.0,0.01055]
[1780120317711,24.43,73520.04,0.24,0.00026,0.0,0.01104]
[1780120323755,24.43,73521.08,0.24,0.00026,0.0,0.01119]
[1780120328787,24.43,73517.35,0.24,0.00025,0.0,0.01068]
[1780120333933,24.43,73516.92,0.24,0.00025,0.0,0.01062]
[1780120339865,24.43,73511.8,0.24,0.00023,0.0,0.00997]
[1780120344900,24.43,73511.33,0.24,0.00023,0.0,0.00991]
[1780120349935,24.43,73505.99,0.24,0.00021,0.0,0.00927]
[1780120351951,24.43,73505.82,0.24,0.0002,0.0,0.00877]
[1780120356984,24.43,73506.21,0.24,0.0002,0.0,0.00881]
[1780120362019,24.43,73506.23,0.24,0.0002,0.0,0.00882]
[1780120367054,24.43,73506.42,0.24,0.0002,0.0,0.00884]
[1780120372089,24.43,73506.4,0.24,0.0002,0.0,0.00883]
[1780120377123,24.43,73504.71,0.24,0.0002,0.0,0.00865]
[1780120382159,24.43,73504.09,0.24,0.0002,0.0,0.00858]
[1780120390218,24.43,73503.4,0.24,0.0002,0.0,0.0085]
[1780120401290,24.43,73502.87,0.24,0.00019,0.0,0.00845]
[1780120406328,24.43,73501.93,0.24,0.00019,0.0,0.00835]
[1780120412370,24.43,73501.51,0.24,0.00018,0.0,0.00787]
[1780120417406,24.43,73500.06,0.24,0.00018,0.0,0.00772]
[1780120422440,24.43,73499.91,0.24,0.00018,0.0,0.00771]
[1780120427483,24.43,73499.91,0.24,0.00018,0.0,0.00771]
[1780120433522,24.43,73499.73,0.24,0.00018,0.0,0.00769]
[1780120438557,24.43,73499.78,0.24,0.00018,0.0,0.00769]
[1780120443593,24.43,73499.38,0.24,0.00018,0.0,0.00765]
[1780120448630,24.43,73497.93,0.24,0.00017,0.0,0.00751]
[1780120453661,24.43,73498.31,0.24,0.00017,0.0,0.00755]
[1780120458697,24.43,73496.94,0.24,0.00017,0.0,0.00742]
[1780120463733,24.43,73497.23,0.24,0.00017,0.0,0.00744]
[1780120468766,24.43,73497.33,0.24,0.00017,0.0,0.00745]
[1780120471789,24.43,73497.62,0.24,0.00016,0.0,0.00708]
[1780120476823,24.43,73499.49,0.24,0.00017,0.0,0.00725]
[1780120482864,24.43,73506.49,0.24,0.00018,0.0,0.00794]
[1780120487899,24.43,73507.78,0.24,0.00019,0.0,0.00807]
[1780120492935,24.43,73514.7,0.24,0.00021,0.0,0.00882]
[1780120498989,24.43,73518.57,0.24,0.00022,0.0,0.00927]
[1780120504021,24.43,73519.47,0.24,0.00022,0.0,0.00937]
[1780120510063,24.43,73519.57,0.24,0.00022,0.0,0.00939]
[1780120515101,24.43,73521.98,0.24,0.00023,0.0,0.00968]
[1780120520135,24.43,73522.87,0.24,0.00023,0.0,0.00979]
[1780120525169,24.43,73523.94,0.24,0.00023,0.0,0.00992]
[1780120530204,24.43,73526.7,0.24,0.00024,0.0,0.01027]
[1780120531211,24.43,73526.5,0.24,0.00023,0.0,0.00972]
[1780120536246,24.43,73527.12,0.24,0.00023,0.0,0.00979]
[1780120541281,24.43,73526.68,0.24,0.00023,0.0,0.00974]
[1780120547323,24.43,73527.26,0.24,0.00023,0.0,0.00981]
[1780120552358,24.43,73526.24,0.24,0.00023,0.0,0.00968]
[1780120557393,24.43,73519.49,0.24,0.00021,0.0,0.00888]
[1780120565449,24.43,73517.91,0.24,0.0002,0.0,0.00871]
[1780120574511,24.43,73517.53,0.24,0.0002,0.0,0.00866]
[1780120579547,24.43,73515.85,0.24,0.0002,0.0,0.00848]
[1780120584581,24.43,73514.97,0.24,0.0002,0.0,0.00838]
[1780120589620,24.43,73517.32,0.24,0.0002,0.0,0.00864]
[1780120591654,24.43,73521.97,0.24,0.0002,0.0,0.00868]
[1780120596678,24.43,73526.14,0.24,0.00022,0.0,0.00916]
[1780120601713,24.43,73528.15,0.24,0.00022,0.0,0.0094]
[1780120606748,24.43,73528.61,0.24,0.00022,0.0,0.00946]
[1780120611785,24.43,73527.79,0.24,0.00022,0.0,0.00936]
[1780120616820,24.43,73526.15,0.24,0.00022,0.0,0.00916]
[1780120621854,24.43,73524.46,0.24,0.00021,0.0,0.00897]
[1780120626889,24.43,73515.87,0.24,0.00019,0.0,0.00803]
[1780120631925,24.43,73508.61,0.24,0.00017,0.0,0.0073]
[1780120637967,24.43,73507.79,0.24,0.00017,0.0,0.00722]
[1780120643001,24.43,73507.03,0.24,0.00017,0.0,0.00715]
[1780120648040,24.43,73508.1,0.24,0.00017,0.0,0.00725]
[1780120651060,24.43,73508.27,0.24,0.00016,0.0,0.00687]
[1780120659116,24.43,73508.0,0.24,0.00016,0.0,0.00684]
[1780120665158,24.43,73507.06,0.24,0.00016,0.0,0.00676]
[1780120670193,24.43,73510.59,0.24,0.00016,0.0,0.00708]
[1780120676234,24.43,73505.53,0.24,0.00015,0.0,0.00663]
[1780120681269,24.43,73505.03,0.24,0.00015,0.0,0.00658]
[1780120686317,24.43,73502.98,0.24,0.00015,0.0,0.00641]
[1780120691352,24.43,73503.15,0.24,0.00015,0.0,0.00642]
[1780120698401,24.43,73503.8,0.24,0.00015,0.0,0.00648]
[1780120703436,24.43,73503.71,0.24,0.00015,0.0,0.00647]
[1780120708470,24.43,73505.81,0.24,0.00015,0.0,0.00665]
[1780120712499,24.43,73506.88,0.24,0.00015,0.0,0.00637]
[1780120717533,24.43,73509.97,0.24,0.00015,0.0,0.00663]
[1780120722568,24.43,73510.35,0.24,0.00016,0.0,0.00667]
[1780120727604,24.43,73505.82,0.24,0.00015,0.0,0.00628]
[1780120732639,24.43,73504.5,0.24,0.00014,0.0,0.00617]
[1780120737674,24.43,73502.93,0.24,0.00014,0.0,0.00604]
[1780120742709,24.43,73503.62,0.24,0.00014,0.0,0.00609]
[1780120749861,24.43,73504.04,0.24,0.00014,0.0,0.00613]
[1780120755800,24.43,73504.01,0.24,0.00014,0.0,0.00613]
[1780120760836,24.43,73504.51,0.24,0.00014,0.0,0.00617]
[1780120765871,24.43,73504.73,0.24,0.00014,0.0,0.00619]
[1780120772921,24.43,73505.1,0.24,0.00014,0.0,0.00586]
[1780120778972,24.43,73503.99,0.24,0.00013,0.0,0.00577]
[1780120783997,24.43,73504.34,0.24,0.00013,0.0,0.0058]
[1780120790160,24.43,73505.18,0.24,0.00014,0.0,0.00587]
[1780120796081,24.43,73506.61,0.24,0.00014,0.0,0.00598]
[1780120801140,24.43,73511.64,0.24,0.00015,0.0,0.0064]
[1780120806182,24.43,73516.85,0.24,0.00016,0.0,0.00686]
[1780120811209,24.43,73519.71,0.24,0.00017,0.0,0.00712]
[1780120816242,24.43,73519.92,0.24,0.00017,0.0,0.00714]
[1780120821278,24.43,73519.76,0.24,0.00017,0.0,0.00713]
[1780120826312,24.43,73521.83,0.24,0.00017,0.0,0.00732]
[1780120831447,24.43,73521.1,0.24,0.00016,0.0,0.00684]
[1780120837489,24.43,73518.42,0.24,0.00015,0.0,0.0066]
[1780120844437,24.43,73516.34,0.24,0.00015,0.0,0.00642]
[1780120849472,24.43,73514.64,0.24,0.00015,0.0,0.00628]
[1780120854508,24.43,73506.98,0.24,0.00013,0.0,0.00566]
[1780120859542,24.43,73516.44,0.24,0.00015,0.0,0.00643]
[1780120864578,24.43,73517.5,0.24,0.00015,0.0,0.00652]
[1780120869615,24.43,73513.79,0.24,0.00015,0.0,0.00621]
[1780120874649,24.43,73513.57,0.24,0.00014,0.0,0.00619]
[1780120879682,24.43,73507.67,0.24,0.00013,0.0,0.00571]
[1780120884718,24.43,73505.88,0.24,0.00013,0.0,0.00558]
[1780120893781,24.43,73507.06,0.24,0.00012,0.0,0.00533]
[1780120898816,24.43,73506.73,0.24,0.00012,0.0,0.00531]
[1780120903851,24.43,73512.52,0.24,0.00013,0.0,0.00574]
[1780120910902,24.43,73513.48,0.24,0.00014,0.0,0.00582]
[1780120915936,24.43,73506.67,0.24,0.00012,0.0,0.00531]
[1780120920970,24.43,73508.48,0.24,0.00013,0.0,0.00544]
[1780120926008,24.43,73513.37,0.24,0.00014,0.0,0.00581]
[1780120931042,24.43,73509.0,0.24,0.00013,0.0,0.00548]
[1780120936081,24.43,73509.75,0.24,0.00013,0.0,0.00553]
[1780120941116,24.43,73509.95,0.24,0.00013,0.0,0.00555]
[1780120948262,24.43,73514.83,0.24,0.00014,0.0,0.00593]
[1780120953198,24.43,73515.43,0.24,0.00013,0.0,0.00562]
[1780120958333,24.43,73515.96,0.24,0.00013,0.0,0.00566]
[1780120964273,24.43,73515.96,0.24,0.00013,0.0,0.00566]
[1780120971324,24.43,73518.16,0.24,0.00014,0.0,0.00584]
[1780120978487,24.43,73518.88,0.24,0.00014,0.0,0.00589]
[1780120984417,24.43,73515.18,0.24,0.00013,0.0,0.0056]
[1780120991466,24.43,73512.24,0.24,0.00013,0.0,0.00538]
[1780120997508,24.43,73510.48,0.24,0.00012,0.0,0.00526]
[1780121002544,24.43,73504.85,0.24,0.00011,0.0,0.00486]
[1780121007579,24.43,73502.25,0.24,0.00011,0.0,0.00469]
[1780121012614,24.43,73501.72,0.24,0.0001,0.0,0.00437]
[1780121017649,24.43,73511.39,0.24,0.00012,0.0,0.005]
[1780121022686,24.43,73511.81,0.24,0.00012,0.0,0.00503]
[1780121028838,24.43,73518.01,0.24,0.00013,0.0,0.00548]
[1780121034768,24.43,73519.33,0.24,0.00013,0.0,0.00558]
[1780121040812,24.43,73521.17,0.24,0.00013,0.0,0.00572]
[1780121045846,24.43,73513.97,0.24,0.00012,0.0,0.00518]
[1780121050881,24.43,73513.83,0.24,0.00012,0.0,0.00517]
[1780121055915,24.43,73518.71,0.24,0.00013,0.0,0.00553]
[1780121061959,24.43,73516.83,0.24,0.00013,0.0,0.00539]
[1780121066993,24.43,73516.33,0.24,0.00013,0.0,0.00535]
[1780121071021,24.43,73515.89,0.24,0.00012,0.0,0.005]
[1780121076056,24.43,73515.26,0.24,0.00012,0.0,0.00495]
[1780121081091,24.43,73500.45,0.24,9e-05,0.0,0.00403]
[1780121086127,24.43,73496.64,0.24,9e-05,0.0,0.00382]
[1780121091163,24.43,73496.74,0.24,9e-05,0.0,0.00382]
[1780121096199,24.43,73496.71,0.24,9e-05,0.0,0.00382]
[1780121101235,24.43,73492.67,0.24,8e-05,0.0,0.00361]
[1780121106270,24.43,73487.64,0.24,8e-05,0.0,0.00336]
[1780121111304,24.43,73479.06,0.24,7e-05,0.0,0.00297]
[1780121116340,24.43,73472.12,0.24,6e-05,0.0,0.00269]
[1780121121375,24.43,73468.49,0.24,6e-05,0.0,0.00255]
[1780121126412,24.43,73462.22,0.24,5e-05,0.0,0.00233]
[1780121132453,24.43,73461.92,0.24,5e-05,0.0,0.00216]
[1780121137487,24.43,73467.11,0.24,5e-05,0.0,0.00233]
[1780121142526,24.43,73468.57,0.24,5e-05,0.0,0.00238]
[1780121147558,24.43,73468.91,0.24,5e-05,0.0,0.00239]
[1780121154608,24.43,73469.69,0.24,5e-05,0.0,0.00242]
[1780121160651,24.43,73469.38,0.24,5e-05,0.0,0.00241]
[1780121165687,24.43,73469.75,0.24,5e-05,0.0,0.00242]
[1780121170720,24.43,73471.91,0.24,6e-05,0.0,0.0025]
[1780121176763,24.43,73465.88,0.24,5e-05,0.0,0.00229]
[1780121181796,24.43,73465.72,0.24,5e-05,0.0,0.00228]
[1780121186832,24.43,73467.03,0.24,5e-05,0.0,0.00233]
[1780121191867,24.43,73467.8,0.24,5e-05,0.0,0.00219]
[1780121198916,24.43,73468.84,0.24,5e-05,0.0,0.00223]
[1780121205967,24.43,73469.57,0.24,5e-05,0.0,0.00225]
[1780121211002,24.43,73472.73,0.24,5e-05,0.0,0.00236]
[1780121216038,24.43,73472.81,0.24,5e-05,0.0,0.00236]
[1780121221074,24.43,73473.38,0.24,5e-05,0.0,0.00238]
[1780121226110,24.43,73472.57,0.24,5e-05,0.0,0.00235]
[1780121232153,24.43,73472.85,0.24,5e-05,0.0,0.00236]
[1780121237189,24.43,73472.9,0.24,5e-05,0.0,0.00236]
[1780121243229,24.43,73471.52,0.24,5e-05,0.0,0.00232]
[1780121248264,24.43,73470.87,0.24,5e-05,0.0,0.00229]
[1780121251284,24.43,73471.02,0.24,5e-05,0.0,0.00214]
[1780121256320,24.43,73470.03,0.24,5e-05,0.0,0.00211]
[1780121261355,24.43,73469.08,0.24,5e-05,0.0,0.00208]
[1780121266391,24.43,73465.97,0.24,4e-05,0.0,0.00198]
[1780121271426,24.43,73464.39,0.24,4e-05,0.0,0.00194]
[1780121277468,24.43,73462.98,0.24,4e-05,0.0,0.0019]
[1780121283510,24.43,73462.06,0.24,4e-05,0.0,0.00187]
[1780121288550,24.43,73458.23,0.24,4e-05,0.0,0.00177]
[1780121292572,24.43,73444.81,0.24,3e-05,0.0,0.00144]
[1780121297608,24.43,73445.31,0.24,3e-05,0.0,0.00145]
[1780121302645,24.43,73444.32,0.24,3e-05,0.0,0.00143]
[1780121307678,24.43,73440.96,0.24,3e-05,0.0,0.00136]
[1780121311709,24.43,73436.71,0.24,3e-05,0.0,0.00118]
[1780121316742,24.43,73436.32,0.24,3e-05,0.0,0.00117]
[1780121321778,24.43,73433.5,0.24,2e-05,0.0,0.00112]
[1780121325804,24.43,73448.71,0.24,3e-05,0.0,0.00142]
[1780121330966,24.43,73452.69,0.24,3e-05,0.0,0.00151]
[1780121336882,24.43,73452.76,0.24,3e-05,0.0,0.00151]
[1780121341916,24.43,73444.35,0.24,3e-05,0.0,0.00132]
[1780121346967,24.43,73443.05,0.24,3e-05,0.0,0.0013]
[1780121352005,24.43,73446.25,0.24,3e-05,0.0,0.00136]
[1780121358045,24.43,73449.99,0.24,3e-05,0.0,0.00145]
[1780121363080,24.43,73450.31,0.24,3e-05,0.0,0.00145]
[1780121368115,24.43,73451.04,0.24,3e-05,0.0,0.00147]
[1780121371251,24.43,73451.22,0.24,3e-05,0.0,0.00136]
[1780121377179,24.43,73446.65,0.24,3e-05,0.0,0.00127]
[1780121382216,24.43,73445.75,0.24,3e-05,0.0,0.00125]
[1780121387248,24.43,73444.92,0.24,3e-05,0.0,0.00124]
[1780121392288,24.43,73441.59,0.24,3e-05,0.0,0.00117]
[1780121397324,24.43,73439.2,0.24,2e-05,0.0,0.00113]
[1780121402359,24.43,73443.76,0.24,3e-05,0.0,0.00121]
[1780121407395,24.43,73445.33,0.24,3e-05,0.0,0.00124]
[1780121413437,24.43,73446.31,0.24,3e-05,0.0,0.00126]
[1780121418583,24.43,73446.8,0.24,3e-05,0.0,0.00127]
[1780121424514,24.43,73446.97,0.24,3e-05,0.0,0.00128]
[1780121429549,24.43,73447.01,0.24,3e-05,0.0,0.00128]
[1780121431563,24.43,73447.07,0.24,3e-05,0.0,0.00118]
[1780121436604,24.43,73446.86,0.24,3e-05,0.0,0.00118]
[1780121441637,24.43,73446.26,0.24,3e-05,0.0,0.00117]
[1780121446674,24.43,73446.29,0.24,3e-05,0.0,0.00117]
[1780121452714,24.43,73446.16,0.24,3e-05,0.0,0.00116]
[1780121457749,24.43,73451.07,0.24,3e-05,0.0,0.00126]
[1780121464800,24.43,73451.34,0.24,3e-05,0.0,0.00126]
[1780121469836,24.43,73463.02,0.24,3e-05,0.0,0.00151]
[1780121474870,24.43,73453.6,0.24,3e-05,0.0,0.00131]
[1780121479905,24.43,73451.29,0.24,3e-05,0.0,0.00126]
[1780121484938,24.43,73447.89,0.24,3e-05,0.0,0.0012]
[1780121489973,24.43,73443.95,0.24,2e-05,0.0,0.00112]
[1780121491991,24.43,73440.54,0.24,2e-05,0.0,0.00098]
[1780121498035,24.43,73439.95,0.24,2e-05,0.0,0.00097]
[1780121503077,24.43,73441.91,0.24,2e-05,0.0,0.001]
[1780121509225,24.43,73443.91,0.24,2e-05,0.0,0.00104]
[1780121515155,24.43,73441.67,0.24,2e-05,0.0,0.001]
[1780121522208,24.43,73441.77,0.24,2e-05,0.0,0.001]
[1780121527241,24.43,73439.62,0.24,2e-05,0.0,0.00097]
[1780121532283,24.43,73439.47,0.24,2e-05,0.0,0.00097]
[1780121539438,24.43,73439.34,0.24,2e-05,0.0,0.00096]
[1780121545366,24.43,73439.21,0.24,2e-05,0.0,0.00096]
[1780121550401,24.43,73429.95,0.24,2e-05,0.0,0.00083]
[1780121551407,24.43,73431.26,0.24,2e-05,0.0,0.00078]
[1780121558456,24.43,73432.52,0.24,2e-05,0.0,0.00079]
[1780121563492,24.43,73441.46,0.24,2e-05,0.0,0.00092]
[1780121568527,24.43,73443.07,0.24,2e-05,0.0,0.00094]
[1780121573681,24.43,73448.67,0.24,2e-05,0.0,0.00103]
[1780121579604,24.43,73448.78,0.24,2e-05,0.0,0.00103]
[1780121584757,24.43,73449.76,0.24,2e-05,0.0,0.00105]
[1780121590681,24.43,73455.14,0.24,3e-05,0.0,0.00114]
[1780121595717,24.43,73456.11,0.24,3e-05,0.0,0.00116]
[1780121603892,24.43,73457.2,0.24,3e-05,0.0,0.00118]
[1780121608928,24.43,73462.43,0.24,3e-05,0.0,0.00128]
[1780121611949,24.43,73462.8,0.24,3e-05,0.0,0.00119]
[1780121617871,24.43,73462.92,0.24,3e-05,0.0,0.00119]
[1780121622906,24.43,73463.17,0.24,3e-05,0.0,0.0012]
[1780121627941,24.43,73464.15,0.24,3e-05,0.0,0.00121]
[1780121635997,24.43,73464.19,0.24,3e-05,0.0,0.00121]
[1780121641035,24.43,73464.79,0.24,3e-05,0.0,0.00123]
[1780121647079,24.43,73461.1,0.24,3e-05,0.0,0.00116]
[1780121654128,24.43,73459.24,0.24,3e-05,0.0,0.00112]
[1780121659164,24.43,73458.55,0.24,2e-05,0.0,0.00111]
[1780121662188,24.43,73444.01,0.24,2e-05,0.0,0.00088]
[1780121667224,24.43,73452.86,0.24,2e-05,0.0,0.00101]
[1780121671256,24.43,73453.11,0.24,2e-05,0.0,0.00094]
[1780121676287,24.43,73453.21,0.24,2e-05,0.0,0.00094]
[1780121681322,24.43,73451.52,0.24,2e-05,0.0,0.00091]
[1780121686357,24.43,73453.72,0.24,2e-05,0.0,0.00095]
[1780121691392,24.43,73457.78,0.24,2e-05,0.0,0.00101]
[1780121696427,24.43,73451.91,0.24,2e-05,0.0,0.00092]
[1780121701462,24.43,73445.4,0.24,2e-05,0.0,0.00083]
[1780121706497,24.43,73448.39,0.24,2e-05,0.0,0.00087]
[1780121711533,24.43,73449.78,0.24,2e-05,0.0,0.00089]
[1780121716572,24.43,73452.11,0.24,2e-05,0.0,0.00092]
[1780121721626,24.43,73452.39,0.24,2e-05,0.0,0.00093]
[1780121726662,24.43,73452.29,0.24,2e-05,0.0,0.00092]
[1780121731694,24.43,73452.26,0.24,2e-05,0.0,0.00085]
[1780121737740,24.43,73452.75,0.24,2e-05,0.0,0.00085]
[1780121744877,24.43,73452.69,0.24,2e-05,0.0,0.00085]
[1780121752846,24.43,73452.62,0.24,2e-05,0.0,0.00085]
[1780121757880,24.43,73456.73,0.24,2e-05,0.0,0.00091]
[1780121763921,24.43,73457.6,0.24,2e-05,0.0,0.00092]
[1780121769967,24.43,73458.83,0.24,2e-05,0.0,0.00094]
[1780121775089,24.43,73459.41,0.24,2e-05,0.0,0.00095]
[1780121782050,24.43,73459.59,0.24,2e-05,0.0,0.00095]
[1780121787084,24.43,73456.3,0.24,2e-05,0.0,0.00091]
[1780121795228,24.43,73455.41,0.24,2e-05,0.0,0.00082]
[1780121804202,24.43,73455.07,0.24,2e-05,0.0,0.00081]
[1780121809239,24.43,73454.75,0.24,2e-05,0.0,0.00081]
[1780121815371,24.43,73453.33,0.24,2e-05,0.0,0.00079]
[1780121822328,24.43,73453.33,0.24,2e-05,0.0,0.00079]
[1780121831392,24.43,73456.03,0.24,2e-05,0.0,0.00083]
[1780121837433,24.43,73456.05,0.24,2e-05,0.0,0.00083]
[1780121843475,24.43,73455.56,0.24,2e-05,0.0,0.00082]
[1780121848510,24.43,73455.81,0.24,2e-05,0.0,0.00082]
[1780121854552,24.43,73455.62,0.24,2e-05,0.0,0.00075]
[1780121865722,24.43,73455.35,0.24,2e-05,0.0,0.00075]
[1780121871671,24.43,73455.35,0.24,2e-05,0.0,0.00075]
[1780121878720,24.43,73455.26,0.24,2e-05,0.0,0.00075]
[1780121883756,24.43,73454.78,0.24,2e-05,0.0,0.00074]
[1780121891811,24.43,73454.63,0.24,2e-05,0.0,0.00074]
[1780121896846,24.43,73453.58,0.24,2e-05,0.0,0.00073]
[1780121902888,24.43,73455.22,0.24,2e-05,0.0,0.00075]
[1780121909938,24.43,73457.77,0.24,2e-05,0.0,0.00078]
[1780121911952,24.43,73458.76,0.24,2e-05,0.0,0.00072]
[1780121920010,24.43,73459.72,0.24,2e-05,0.0,0.00074]
[1780121925048,24.43,73459.23,0.24,2e-05,0.0,0.00073]
[1780121932096,24.43,73459.21,0.24,2e-05,0.0,0.00073]
[1780121937133,24.43,73458.8,0.24,2e-05,0.0,0.00072]
[1780121942168,24.43,73458.73,0.24,2e-05,0.0,0.00072]
[1780121947202,24.43,73462.8,0.24,2e-05,0.0,0.00077]
[1780121953243,24.43,73464.9,0.24,2e-05,0.0,0.0008]
[1780121959381,24.43,73466.47,0.24,2e-05,0.0,0.00082]
[1780121965327,24.43,73468.33,0.24,2e-05,0.0,0.00085]
[1780121970364,24.43,73468.54,0.24,2e-05,0.0,0.00085]
[1780121972378,24.43,73468.48,0.24,2e-05,0.0,0.00078]
[1780121978418,24.43,73468.76,0.24,2e-05,0.0,0.00078]
[1780121984459,24.43,73468.87,0.24,2e-05,0.0,0.00078]
[1780121991510,24.43,73469.13,0.24,2e-05,0.0,0.00079]
[1780121996548,24.43,73473.02,0.24,2e-05,0.0,0.00084]
[1780122001578,24.43,73476.15,0.24,2e-05,0.0,0.00088]
[1780122006614,24.43,73480.54,0.24,2e-05,0.0,0.00095]
[1780122011649,24.43,73481.68,0.24,2e-05,0.0,0.00097]
[1780122017695,24.43,73481.61,0.24,2e-05,0.0,0.00097]
[1780122022740,24.43,73481.71,0.24,2e-05,0.0,0.00097]
[1780122027762,24.43,73487.81,0.24,2e-05,0.0,0.00107]
[1780122031789,24.43,73492.55,0.24,2e-05,0.0,0.00106]
[1780122036832,24.43,73494.74,0.24,3e-05,0.0,0.0011]
[1780122041866,24.43,73504.63,0.24,3e-05,0.0,0.00129]
[1780122046903,24.43,73506.01,0.24,3e-05,0.0,0.00132]
[1780122052944,24.43,73506.0,0.24,3e-05,0.0,0.00132]
[1780122057988,24.43,73509.68,0.24,3e-05,0.0,0.0014]
[1780122063017,24.43,73509.58,0.24,3e-05,0.0,0.0014]
[1780122068048,24.43,73509.26,0.24,3e-05,0.0,0.00139]
[1780122073084,24.43,73509.48,0.24,3e-05,0.0,0.0014]
[1780122078121,24.43,73510.25,0.24,3e-05,0.0,0.00142]
[1780122083153,24.43,73512.25,0.24,3e-05,0.0,0.00146]
[1780122088192,24.43,73513.14,0.24,4e-05,0.0,0.00148]
[1780122091214,24.43,73511.18,0.24,3e-05,0.0,0.00132]
[1780122096248,24.43,73509.5,0.24,3e-05,0.0,0.00128]
[1780122101279,24.43,73505.2,0.24,3e-05,0.0,0.0012]
[1780122109335,24.43,73503.39,0.24,3e-05,0.0,0.00116]
[1780122114371,24.43,73508.82,0.24,3e-05,0.0,0.00127]
[1780122119406,24.43,73510.09,0.24,3e-05,0.0,0.0013]
[1780122124530,24.43,73512.68,0.24,3e-05,0.0,0.00135]
[1780122130484,24.43,73512.65,0.24,3e-05,0.0,0.00135]
[1780122136524,24.43,73511.64,0.24,3e-05,0.0,0.00133]
[1780122143574,24.43,73509.97,0.24,3e-05,0.0,0.00129]
[1780122152638,24.43,73510.06,0.24,3e-05,0.0,0.00119]
[1780122157673,24.43,73510.18,0.24,3e-05,0.0,0.00119]
[1780122162708,24.43,73510.64,0.24,3e-05,0.0,0.0012]
[1780122167745,24.43,73509.37,0.24,3e-05,0.0,0.00117]
[1780122174881,24.43,73508.89,0.24,3e-05,0.0,0.00116]
[1780122184951,24.43,73509.03,0.24,3e-05,0.0,0.00117]
[1780122195021,24.43,73509.31,0.24,3e-05,0.0,0.00117]
[1780122203014,24.43,73509.67,0.24,3e-05,0.0,0.00118]
[1780122210064,24.43,73509.83,0.24,3e-05,0.0,0.00118]
[1780122215162,24.43,73510.03,0.24,3e-05,0.0,0.00108]
[1780122221140,24.43,73510.3,0.24,3e-05,0.0,0.00109]
[1780122226239,24.43,73514.65,0.24,3e-05,0.0,0.00117]
[1780122232218,24.43,73516.29,0.24,3e-05,0.0,0.0012]
[1780122237253,24.43,73516.82,0.24,3e-05,0.0,0.00121]
[1780122242287,24.43,73517.87,0.24,3e-05,0.0,0.00123]
[1780122247323,24.43,73518.42,0.24,3e-05,0.0,0.00125]
[1780122252359,24.43,73519.55,0.24,3e-05,0.0,0.00127]
[1780122257394,24.43,73530.68,0.24,4e-05,0.0,0.00152]
[1780122262429,24.43,73534.67,0.24,4e-05,0.0,0.00163]
[1780122267464,24.43,73528.2,0.24,4e-05,0.0,0.00146]
[1780122272498,24.43,73526.63,0.24,3e-05,0.0,0.00131]
[1780122277535,24.43,73525.16,0.24,3e-05,0.0,0.00127]
[1780122282575,24.43,73522.33,0.24,3e-05,0.0,0.00122]
[1780122289622,24.43,73521.55,0.24,3e-05,0.0,0.0012]
[1780122294655,24.43,73521.11,0.24,3e-05,0.0,0.00119]
[1780122306803,24.43,73521.33,0.24,3e-05,0.0,0.0012]
[1780122316879,24.43,73520.95,0.24,3e-05,0.0,0.00119]
[1780122323858,24.43,73520.76,0.24,3e-05,0.0,0.00118]
[1780122328893,24.43,73519.45,0.24,3e-05,0.0,0.00116]
[1780122331914,24.43,73518.4,0.24,2e-05,0.0,0.00104]
[1780122337013,24.43,73517.99,0.24,2e-05,0.0,0.00103]
[1780122344006,24.43,73509.26,0.24,2e-05,0.0,0.00089]
[1780122349037,24.43,73508.9,0.24,2e-05,0.0,0.00088]
[1780122354072,24.43,73504.18,0.24,2e-05,0.0,0.00081]
[1780122359106,24.43,73503.55,0.24,2e-05,0.0,0.00081]
[1780122364142,24.43,73500.77,0.24,2e-05,0.0,0.00077]
[1780122369179,24.43,73500.6,0.24,2e-05,0.0,0.00077]
[1780122374214,24.43,73499.82,0.24,2e-05,0.0,0.00076]
[1780122379249,24.43,73500.81,0.24,2e-05,0.0,0.00077]
[1780122384284,24.43,73501.27,0.24,2e-05,0.0,0.00077]
[1780122390325,24.43,73501.68,0.24,2e-05,0.0,0.00078]
[1780122391333,24.43,73501.87,0.24,2e-05,0.0,0.00071]
[1780122396442,24.43,73501.45,0.24,2e-05,0.0,0.00071]
[1780122402412,24.43,73501.85,0.24,2e-05,0.0,0.00071]
[1780122410467,24.43,73502.07,0.24,2e-05,0.0,0.00071]
[1780122416584,24.43,73500.03,0.24,2e-05,0.0,0.00069]
[1780122422551,24.43,73497.55,0.24,2e-05,0.0,0.00066]
[1780122428594,24.43,73497.48,0.24,2e-05,0.0,0.00066]
[1780122434634,24.43,73497.19,0.24,2e-05,0.0,0.00065]
[1780122442691,24.43,73496.55,0.24,2e-05,0.0,0.00065]
[1780122447726,24.43,73495.78,0.24,1e-05,0.0,0.00064]
[1780122451756,24.43,73495.37,0.24,1e-05,0.0,0.00057]
[1780122456866,24.43,73494.32,0.24,1e-05,0.0,0.00056]
[1780122462831,24.43,73494.43,0.24,1e-05,0.0,0.00056]
[1780122468875,24.43,73494.77,0.24,1e-05,0.0,0.00057]
[1780122474920,24.43,73495.28,0.24,1e-05,0.0,0.00057]
[1780122479952,24.43,73501.64,0.24,2e-05,0.0,0.00064]
[1780122484988,24.43,73501.77,0.24,2e-05,0.0,0.00064]
[1780122490028,24.43,73509.12,0.24,2e-05,0.0,0.00073]
[1780122495060,24.43,73510.36,0.24,2e-05,0.0,0.00075]
[1780122500094,24.43,73510.81,0.24,2e-05,0.0,0.00075]
[1780122505128,24.43,73510.46,0.24,2e-05,0.0,0.00075]
[1780122510165,24.43,73510.97,0.24,2e-05,0.0,0.00075]
[1780122512178,24.43,73510.91,0.24,2e-05,0.0,0.00068]
[1780122517293,24.43,73510.79,0.24,2e-05,0.0,0.00068]
[1780122523254,24.43,73511.04,0.24,2e-05,0.0,0.00068]
[1780122530303,24.43,73511.68,0.24,2e-05,0.0,0.00069]
[1780122535340,24.43,73511.85,0.24,2e-05,0.0,0.00069]
[1780122540374,24.43,73511.97,0.24,2e-05,0.0,0.0007]
[1780122545408,24.43,73512.09,0.24,2e-05,0.0,0.0007]
[1780122550442,24.43,73512.22,0.24,2e-05,0.0,0.0007]
[1780122556485,24.43,73512.63,0.24,2e-05,0.0,0.0007]
[1780122561520,24.43,73512.67,0.24,2e-05,0.0,0.0007]
[1780122566555,24.43,73517.93,0.24,2e-05,0.0,0.00077]
[1780122571593,24.43,73517.28,0.24,2e-05,0.0,0.00069]
[1780122576626,24.43,73518.86,0.24,2e-05,0.0,0.00071]
[1780122581661,24.43,73521.64,0.24,2e-05,0.0,0.00075]
[1780122586695,24.43,73520.55,0.24,2e-05,0.0,0.00073]
[1780122592739,24.43,73520.32,0.24,2e-05,0.0,0.00073]
[1780122597856,24.43,73520.84,0.24,2e-05,0.0,0.00074]
[1780122603817,24.43,73529.93,0.24,2e-05,0.0,0.00086]
[1780122608852,24.43,73533.97,0.24,2e-05,0.0,0.00093]
[1780122613886,24.43,73531.14,0.24,2e-05,0.0,0.00088]
[1780122618920,24.43,73530.72,0.24,2e-05,0.0,0.00087]
[1780122623956,24.43,73529.72,0.24,2e-05,0.0,0.00086]
[1780122632018,24.43,73529.79,0.24,2e-05,0.0,0.00078]
[1780122637052,24.43,73541.05,0.24,2e-05,0.0,0.00095]
[1780122642089,24.43,73542.01,0.24,2e-05,0.0,0.00096]
[1780122648210,24.43,73543.03,0.24,2e-05,0.0,0.00098]
[1780122655178,24.43,73538.14,0.24,2e-05,0.0,0.0009]
[1780122662226,24.43,73537.67,0.24,2e-05,0.0,0.00089]
[1780122667265,24.43,73538.2,0.24,2e-05,0.0,0.0009]
[1780122672301,24.43,73538.95,0.24,2e-05,0.0,0.00091]
[1780122677336,24.43,73539.5,0.24,2e-05,0.0,0.00092]
[1780122682371,24.43,73536.18,0.24,2e-05,0.0,0.00087]
[1780122687408,24.43,73540.51,0.24,2e-05,0.0,0.00094]
[1780122691434,24.43,73541.65,0.24,2e-05,0.0,0.00087]
[1780122697475,24.43,73541.87,0.24,2e-05,0.0,0.00087]
[1780122705532,24.43,73541.88,0.24,2e-05,0.0,0.00087]
[1780122715603,24.43,73541.9,0.24,2e-05,0.0,0.00087]
[1780122720637,24.43,73542.5,0.24,2e-05,0.0,0.00088]
[1780122725672,24.43,73536.74,0.24,2e-05,0.0,0.00079]
[1780122730706,24.43,73542.8,0.24,2e-05,0.0,0.00088]
[1780122735741,24.43,73546.63,0.24,2e-05,0.0,0.00095]
[1780122740777,24.43,73544.19,0.24,2e-05,0.0,0.00091]
[1780122745813,24.43,73535.91,0.24,2e-05,0.0,0.00078]
[1780122750848,24.43,73533.18,0.24,2e-05,0.0,0.00075]
[1780122751854,24.43,73535.23,0.24,2e-05,0.0,0.0007]
[1780122756989,24.43,73544.45,0.24,2e-05,0.0,0.00082]
[1780122762931,24.43,73545.34,0.24,2e-05,0.0,0.00084]
[1780122767967,24.43,73549.7,0.24,2e-05,0.0,0.0009]
[1780122774027,24.43,73551.21,0.24,2e-05,0.0,0.00093]
[1780122775027,24.43,73569.58,0.24,3e-05,0.0,0.00128]
[1780122780061,24.43,73575.13,0.24,4e-05,0.0,0.00141]
[1780122785092,24.43,73575.88,0.24,4e-05,0.0,0.00143]
[1780122793155,24.43,73576.73,0.24,4e-05,0.0,0.00145]
[1780122799200,24.43,73569.48,0.24,3e-05,0.0,0.00128]
[1780122804237,24.43,73574.73,0.24,4e-05,0.0,0.0014]
[1780122810277,24.43,73575.95,0.24,4e-05,0.0,0.00143]
[1780122811285,24.43,73575.86,0.24,3e-05,0.0,0.00129]
[1780122816319,24.43,73576.54,0.24,3e-05,0.0,0.00131]
[1780122821354,24.43,73580.84,0.24,4e-05,0.0,0.00141]
[1780122826389,24.43,73581.3,0.24,4e-05,0.0,0.00142]
[1780122832431,24.43,73582.09,0.24,4e-05,0.0,0.00144]
[1780122837558,24.43,73583.38,0.24,4e-05,0.0,0.00147]
[1780122842501,24.43,73570.17,0.24,3e-05,0.0,0.00117]
[1780122847630,24.43,73580.68,0.24,4e-05,0.0,0.00141]
[1780122853580,24.43,73582.5,0.24,4e-05,0.0,0.00145]
[1780122858615,24.43,73583.66,0.24,4e-05,0.0,0.00148]
[1780122863655,24.43,73584.62,0.24,4e-05,0.0,0.0015]
[1780122868686,24.43,73584.32,0.24,4e-05,0.0,0.0015]
[1780122871706,24.43,73584.34,0.24,3e-05,0.0,0.00136]
[1780122876742,24.43,73584.91,0.24,3e-05,0.0,0.00137]
[1780122881776,24.43,73588.95,0.24,4e-05,0.0,0.00147]
[1780122887911,24.43,73586.2,0.24,4e-05,0.0,0.0014]
[1780122893860,24.43,73597.26,0.24,4e-05,0.0,0.0017]
[1780122898897,24.43,73593.78,0.24,4e-05,0.0,0.0016]
[1780122903931,24.43,73592.72,0.24,4e-05,0.0,0.00157]
[1780122908967,24.43,73597.59,0.24,4e-05,0.0,0.00171]
[1780122914000,24.43,73600.38,0.24,5e-05,0.0,0.00179]
[1780122919036,24.43,73600.16,0.24,5e-05,0.0,0.00178]
[1780122924071,24.43,73601.27,0.24,5e-05,0.0,0.00182]
[1780122929109,24.43,73604.43,0.24,5e-05,0.0,0.00192]
[1780122931121,24.43,73604.52,0.24,5e-05,0.0,0.00175]
[1780122936156,24.43,73605.45,0.24,5e-05,0.0,0.00177]
[1780122944215,24.43,73604.85,0.24,5e-05,0.0,0.00176]
[1780122949262,24.43,73614.46,0.24,5e-05,0.0,0.00207]
[1780122954298,24.43,73614.79,0.24,5e-05,0.0,0.00208]
[1780122959332,24.43,73615.85,0.24,6e-05,0.0,0.00212]
[1780122964369,24.43,73606.98,0.24,5e-05,0.0,0.00182]
[1780122969409,24.43,73615.63,0.24,6e-05,0.0,0.00211]
[1780122974446,24.43,73619.57,0.24,6e-05,0.0,0.00226]
[1780122979479,24.43,73619.18,0.24,6e-05,0.0,0.00224]
[1780122984516,24.43,73617.24,0.24,6e-05,0.0,0.00217]
[1780122989551,24.43,73621.35,0.24,6e-05,0.0,0.00233]
[1780122991566,24.43,73620.64,0.24,6e-05,0.0,0.00209]
[1780122996690,24.43,73620.11,0.24,5e-05,0.0,0.00207]
[1780123004657,24.43,73621.01,0.24,6e-05,0.0,0.0021]
[1780123009692,24.43,73628.4,0.24,6e-05,0.0,0.00239]
[1780123014726,24.43,73627.23,0.24,6e-05,0.0,0.00234]
[1780123019763,24.43,73626.89,0.24,6e-05,0.0,0.00233]
[1780123024799,24.43,73621.32,0.24,6e-05,0.0,0.00211]
[1780123029835,24.43,73614.3,0.24,5e-05,0.0,0.00187]
[1780123034871,24.43,73606.13,0.24,4e-05,0.0,0.00163]
[1780123039922,24.43,73595.71,0.24,3e-05,0.0,0.00136]
[1780123043938,24.43,73582.58,0.24,3e-05,0.0,0.00107]
[1780123048978,24.43,73579.66,0.24,3e-05,0.0,0.00102]
[1780123051999,24.43,73584.71,0.24,3e-05,0.0,0.001]
[1780123057135,24.43,73585.51,0.24,3e-05,0.0,0.00102]
[1780123063077,24.43,73580.48,0.24,2e-05,0.0,0.00093]
[1780123068111,24.43,73578.35,0.24,2e-05,0.0,0.00089]
[1780123073146,24.43,73576.54,0.24,2e-05,0.0,0.00087]
[1780123078186,24.43,73576.06,0.24,2e-05,0.0,0.00086]
[1780123083218,24.43,73584.32,0.24,3e-05,0.0,0.001]
[1780123090268,24.43,73588.05,0.24,3e-05,0.0,0.00107]
[1780123093289,24.43,73600.26,0.24,3e-05,0.0,0.00133]
[1780123098324,24.43,73602.58,0.24,4e-05,0.0,0.00138]
[1780123103363,24.43,73600.37,0.24,3e-05,0.0,0.00133]
[1780123108395,24.43,73596.03,0.24,3e-05,0.0,0.00123]
[1780123112422,24.43,73594.7,0.24,3e-05,0.0,0.00108]
[1780123117458,24.43,73591.77,0.24,3e-05,0.0,0.00103]
[1780123122492,24.43,73582.27,0.24,2e-05,0.0,0.00086]
[1780123127527,24.43,73580.97,0.24,2e-05,0.0,0.00084]
[1780123132562,24.43,73583.97,0.24,2e-05,0.0,0.00089]
[1780123137596,24.43,73583.49,0.24,2e-05,0.0,0.00088]
[1780123142631,24.43,73582.36,0.24,2e-05,0.0,0.00086]
[1780123147668,24.43,73582.08,0.24,2e-05,0.0,0.00086]
[1780123153709,24.43,73584.86,0.24,2e-05,0.0,0.0009]
[1780123163778,24.43,73584.44,0.24,2e-05,0.0,0.0009]
[1780123169821,24.43,73582.92,0.24,2e-05,0.0,0.00087]
[1780123171835,24.43,73578.12,0.24,2e-05,0.0,0.00071]
[1780123176970,24.43,73576.9,0.24,2e-05,0.0,0.0007]
[1780123182912,24.43,73575.09,0.24,2e-05,0.0,0.00068]
[1780123187946,24.43,73572.6,0.24,2e-05,0.0,0.00064]
[1780123193989,24.43,73571.71,0.24,2e-05,0.0,0.00063]
[1780123199124,24.43,73572.72,0.24,2e-05,0.0,0.00065]
[1780123204166,24.43,73572.94,0.24,2e-05,0.0,0.00065]
[1780123210109,24.43,73573.83,0.24,2e-05,0.0,0.00066]
[1780123217155,24.43,73574.7,0.24,2e-05,0.0,0.00067]
[1780123222190,24.43,73573.71,0.24,2e-05,0.0,0.00066]
[1780123231353,24.43,73572.29,0.24,1e-05,0.0,0.00057]
[1780123241423,24.43,73571.93,0.24,1e-05,0.0,0.00057]
[1780123249423,24.43,73571.48,0.24,1e-05,0.0,0.00056]
[1780123254456,24.43,73569.88,0.24,1e-05,0.0,0.00055]
[1780123259491,24.43,73571.49,0.24,1e-05,0.0,0.00056]
[1780123264525,24.43,73572.16,0.24,1e-05,0.0,0.00057]
[1780123269561,24.43,73572.16,0.24,1e-05,0.0,0.00057]
[1780123275605,24.43,73571.09,0.24,1e-05,0.0,0.00056]
[1780123284665,24.43,73570.62,0.24,1e-05,0.0,0.00055]
[1780123289701,24.43,73569.13,0.24,1e-05,0.0,0.00054]
[1780123293729,24.43,73568.92,0.24,1e-05,0.0,0.00048]
[1780123299771,24.43,73568.86,0.24,1e-05,0.0,0.00047]
[1780123304807,24.43,73568.56,0.24,1e-05,0.0,0.00047]
[1780123310848,24.43,73568.3,0.24,1e-05,0.0,0.00047]
[1780123316949,24.43,73568.43,0.24,1e-05,0.0,0.00047]
[1780123325954,24.43,73567.83,0.24,1e-05,0.0,0.00047]
[1780123336020,24.43,73566.85,0.24,1e-05,0.0,0.00046]
[1780123341063,24.43,73555.0,0.24,1e-05,0.0,0.00036]
[1780123346095,24.43,73553.77,0.24,1e-05,0.0,0.00035]
[1780123352139,24.43,73553.86,0.24,1e-05,0.0,0.00031]
[1780123357230,24.43,73548.93,0.24,1e-05,0.0,0.00028]
[1780123364225,24.43,73550.68,0.24,1e-05,0.0,0.00029]
[1780123369258,24.43,73552.47,0.24,1e-05,0.0,0.0003]
[1780123375302,24.43,73552.99,0.24,1e-05,0.0,0.00031]
[1780123381343,24.43,73546.78,0.24,1e-05,0.0,0.00027]
[1780123387441,24.43,73547.47,0.24,1e-05,0.0,0.00027]
[1780123393427,24.43,73547.33,0.24,1e-05,0.0,0.00027]
[1780123398464,24.43,73554.28,0.24,1e-05,0.0,0.00031]
[1780123403501,24.43,73556.67,0.24,1e-05,0.0,0.00033]
[1780123408534,24.43,73559.81,0.24,1e-05,0.0,0.00035]
[1780123411558,24.43,73558.8,0.24,1e-05,0.0,0.0003]
[1780123417655,24.43,73558.71,0.24,1e-05,0.0,0.0003]
[1780123423640,24.43,73558.0,0.24,1e-05,0.0,0.0003]
[1780123433710,24.43,73557.69,0.24,1e-05,0.0,0.0003]
[1780123438744,24.43,73556.0,0.24,1e-05,0.0,0.00029]
[1780123446858,24.43,73556.26,0.24,1e-05,0.0,0.00029]
[1780123454857,24.43,73557.33,0.24,1e-05,0.0,0.00029]
[1780123460903,24.43,73556.82,0.24,1e-05,0.0,0.00029]
[1780123465935,24.43,73556.3,0.24,1e-05,0.0,0.00029]
[1780123470972,24.43,73556.44,0.24,1e-05,0.0,0.00029]
[1780123475005,24.43,73556.2,0.24,1e-05,0.0,0.00025]
[1780123482049,24.43,73554.94,0.24,1e-05,0.0,0.00025]
[1780123487139,24.43,73554.6,0.24,1e-05,0.0,0.00024]
[1780123493126,24.43,73556.33,0.24,1e-05,0.0,0.00025]
[1780123498161,24.43,73563.56,0.24,1e-05,0.0,0.00029]
[1780123503196,24.43,73563.35,0.24,1e-05,0.0,0.00029]
[1780123508231,24.43,73561.6,0.24,1e-05,0.0,0.00028]
[1780123513271,24.43,73562.31,0.24,1e-05,0.0,0.00029]
[1780123518307,24.43,73565.25,0.24,1e-05,0.0,0.0003]
[1780123523342,24.43,73568.01,0.24,1e-05,0.0,0.00032]
[1780123528377,24.43,73567.29,0.24,1e-05,0.0,0.00032]
[1780123531401,24.43,73567.69,0.24,1e-05,0.0,0.00028]
[1780123536482,24.43,73572.01,0.24,1e-05,0.0,0.0003]
[1780123542477,24.43,73575.29,0.24,1e-05,0.0,0.00032]
[1780123547514,24.43,73576.86,0.24,1e-05,0.0,0.00034]
[1780123552547,24.43,73576.84,0.24,1e-05,0.0,0.00034]
[1780123554562,24.43,73560.56,0.24,1e-05,0.0,0.00024]
[1780123559598,24.43,73560.35,0.24,1e-05,0.0,0.00024]
[1780123565639,24.43,73559.95,0.24,1e-05,0.0,0.00024]
[1780123571681,24.43,73559.69,0.24,1e-05,0.0,0.00024]
[1780123576762,24.43,73559.71,0.24,1e-05,0.0,0.00024]
[1780123582762,24.43,73556.74,0.24,1e-05,0.0,0.00022]
[1780123588846,24.43,73554.75,0.24,1e-05,0.0,0.00021]
[1780123592831,24.43,73554.48,0.24,0.0,0.0,0.00018]
[1780123597868,24.43,73550.29,0.24,0.0,0.0,0.00017]
[1780123604917,24.43,73549.75,0.24,0.0,0.0,0.00017]
[1780123609952,24.43,73551.83,0.24,0.0,0.0,0.00017]
[1780123614987,24.43,73551.2,0.24,0.0,0.0,0.00017]
[1780123620027,24.43,73546.32,0.24,0.0,0.0,0.00016]
[1780123625060,24.43,73542.31,0.24,0.0,0.0,0.00014]
[1780123634123,24.43,73538.14,0.24,0.0,0.0,0.00013]
[1780123639199,24.43,73533.37,0.24,0.0,0.0,0.00012]
[1780123645199,24.43,73530.93,0.24,0.0,0.0,0.00011]
[1780123650235,24.43,73530.22,0.24,0.0,0.0,0.00011]
[1780123651242,24.43,73530.62,0.24,0.0,0.0,0.0001]
[1780123656277,24.43,73530.12,0.24,0.0,0.0,9e-05]
[1780123661312,24.43,73530.2,0.24,0.0,0.0,9e-05]
[1780123666346,24.43,73528.85,0.24,0.0,0.0,9e-05]
[1780123672389,24.43,73529.28,0.24,0.0,0.0,9e-05]
[1780123677425,24.43,73529.19,0.24,0.0,0.0,9e-05]
[1780123683468,24.43,73527.96,0.24,0.0,0.0,9e-05]
[1780123688502,24.43,73527.66,0.24,0.0,0.0,9e-05]
[1780123693537,24.43,73538.68,0.24,0.0,0.0,0.00011]
[1780123699619,24.43,73542.47,0.24,0.0,0.0,0.00012]
[1780123705621,24.43,73542.84,0.24,0.0,0.0,0.00012]
[1780123711663,24.43,73543.16,0.24,0.0,0.0,0.00011]
[1780123716709,24.43,73543.75,0.24,0.0,0.0,0.00011]
[1780123721743,24.43,73544.13,0.24,0.0,0.0,0.00011]
[1780123729831,24.43,73544.48,0.24,0.0,0.0,0.00011]
[1780123734837,24.43,73543.98,0.24,0.0,0.0,0.00011]
[1780123739901,24.43,73543.57,0.24,0.0,0.0,0.00011]
[1780123746920,24.43,73543.99,0.24,0.0,0.0,0.00011]
[1780123751955,24.43,73529.22,0.24,0.0,0.0,8e-05]
[1780123756990,24.43,73528.19,0.24,0.0,0.0,8e-05]
[1780123762028,24.43,73527.46,0.24,0.0,0.0,8e-05]
[1780123768071,24.43,73526.83,0.24,0.0,0.0,8e-05]
[1780123771092,24.43,73533.62,0.24,0.0,0.0,7e-05]
[1780123776127,24.43,73525.83,0.24,0.0,0.0,6e-05]
[1780123781161,24.43,73518.61,0.24,0.0,0.0,5e-05]
[1780123786196,24.43,73518.35,0.24,0.0,0.0,5e-05]
[1780123791232,24.43,73520.63,0.24,0.0,0.0,6e-05]
[1780123796268,24.43,73520.42,0.24,0.0,0.0,6e-05]
[1780123801303,24.43,73519.81,0.24,0.0,0.0,5e-05]
[1780123807345,24.43,73520.02,0.24,0.0,0.0,6e-05]
[1780123812380,24.43,73518.0,0.24,0.0,0.0,5e-05]
[1780123818423,24.43,73519.86,0.24,0.0,0.0,5e-05]
[1780123823457,24.43,73520.04,0.24,0.0,0.0,6e-05]
[1780123828491,24.43,73519.75,0.24,0.0,0.0,5e-05]
[1780123831514,24.43,73519.81,0.24,0.0,0.0,5e-05]
[1780123836549,24.43,73519.9,0.24,0.0,0.0,5e-05]
[1780123841585,24.43,73519.84,0.24,0.0,0.0,5e-05]
[1780123846620,24.43,73521.84,0.24,0.0,0.0,5e-05]
[1780123851656,24.43,73521.28,0.24,0.0,0.0,5e-05]
[1780123856690,24.43,73521.51,0.24,0.0,0.0,5e-05]
[1780123861724,24.43,73521.29,0.24,0.0,0.0,5e-05]
[1780123870829,24.43,73520.99,0.24,0.0,0.0,5e-05]
[1780123877839,24.43,73520.69,0.24,0.0,0.0,5e-05]
[1780123882873,24.43,73526.32,0.24,0.0,0.0,5e-05]
[1780123887907,24.43,73527.32,0.24,0.0,0.0,6e-05]
[1780123891935,24.43,73521.15,0.24,0.0,0.0,4e-05]
[1780123896970,24.43,73520.23,0.24,0.0,0.0,4e-05]
[1780123904020,24.43,73519.22,0.24,0.0,0.0,4e-05]
[1780123910062,24.43,73519.07,0.24,0.0,0.0,4e-05]
[1780123915097,24.43,73518.79,0.24,0.0,0.0,4e-05]
[1780123921192,24.43,73517.7,0.24,0.0,0.0,4e-05]
[1780123928187,24.43,73511.23,0.24,0.0,0.0,3e-05]
[1780123933222,24.43,73510.74,0.24,0.0,0.0,3e-05]
[1780123941332,24.43,73510.78,0.24,0.0,0.0,3e-05]
[1780123948327,24.43,73511.27,0.24,0.0,0.0,3e-05]
[1780123951402,24.43,73511.05,0.24,0.0,0.0,3e-05]
[1780123958399,24.43,73509.94,0.24,0.0,0.0,3e-05]
[1780123966455,24.43,73509.73,0.24,0.0,0.0,3e-05]
[1780123971542,24.43,73509.37,0.24,0.0,0.0,3e-05]
[1780123977533,24.43,73507.74,0.24,0.0,0.0,2e-05]
[1780123986595,24.43,73508.55,0.24,0.0,0.0,2e-05]
[1780123991683,24.43,73506.5,0.24,0.0,0.0,2e-05]
[1780123997672,24.43,73505.73,0.24,0.0,0.0,2e-05]
[1780124002709,24.43,73502.88,0.24,0.0,0.0,2e-05]
[1780124007743,24.43,73500.85,0.24,0.0,0.0,2e-05]
[1780124011823,24.43,73500.15,0.24,0.0,0.0,2e-05]
[1780124017814,24.43,73500.43,0.24,0.0,0.0,2e-05]
[1780124022848,24.43,73496.17,0.24,0.0,0.0,2e-05]
[1780124027883,24.43,73495.48,0.24,0.0,0.0,2e-05]
[1780124032920,24.43,73495.17,0.24,0.0,0.0,1e-05]
[1780124037953,24.43,73495.3,0.24,0.0,0.0,1e-05]
[1780124042988,24.43,73490.68,0.24,0.0,0.0,1e-05]
[1780124049031,24.43,73488.89,0.24,0.0,0.0,1e-05]
[1780124054065,24.43,73486.33,0.24,0.0,0.0,1e-05]
[1780124059100,24.43,73485.65,0.24,0.0,0.0,1e-05]
[1780124064135,24.43,73488.88,0.24,0.0,0.0,1e-05]
[1780124069181,24.43,73489.15,0.24,0.0,0.0,1e-05]
[1780124071191,24.43,73494.39,0.24,0.0,0.0,1e-05]
[1780124076277,24.43,73508.42,0.24,0.0,0.0,2e-05]
[1780124082271,24.43,73514.91,0.24,0.0,0.0,2e-05]
[1780124095363,24.43,73515.99,0.24,0.0,0.0,2e-05]
[1780124100398,24.43,73518.84,0.24,0.0,0.0,2e-05]
[1780124106489,24.43,73515.71,0.24,0.0,0.0,2e-05]
[1780124112483,24.43,73514.56,0.24,0.0,0.0,2e-05]
[1780124117516,24.43,73516.97,0.24,0.0,0.0,2e-05]
[1780124122552,24.43,73516.84,0.24,0.0,0.0,2e-05]
[1780124127587,24.43,73510.4,0.24,0.0,0.0,2e-05]
[1780124131615,24.43,73506.5,0.24,0.0,0.0,1e-05]
[1780124136651,24.43,73504.19,0.24,0.0,0.0,1e-05]
[1780124141686,24.43,73495.65,0.24,0.0,0.0,1e-05]
[1780124146721,24.43,73495.68,0.24,0.0,0.0,1e-05]
[1780124152764,24.43,73492.79,0.24,0.0,0.0,1e-05]
[1780124161831,24.43,73492.44,0.24,0.0,0.0,1e-05]
[1780124172908,24.43,73491.92,0.24,0.0,0.0,1e-05]
[1780124178949,24.43,73490.74,0.24,0.0,0.0,1e-05]
[1780124183983,24.43,73490.27,0.24,0.0,0.0,1e-05]
[1780124190030,24.43,73491.0,0.24,0.0,0.0,1e-05]
[1780124191037,24.43,73489.79,0.24,0.0,0.0,1e-05]
[1780124196117,24.43,73488.64,0.24,0.0,0.0,1e-05]
[1780124202113,24.43,73488.11,0.24,0.0,0.0,1e-05]
[1780124207149,24.43,73486.27,0.24,0.0,0.0,1e-05]
[1780124212184,24.43,73481.52,0.24,0.0,0.0,1e-05]
[1780124218224,24.43,73480.16,0.24,0.0,0.0,1e-05]
[1780124223261,24.43,73479.25,0.24,0.0,0.0,1e-05]
[1780124228295,24.43,73477.92,0.24,0.0,0.0,1e-05]
[1780124233330,24.43,73486.39,0.24,0.0,0.0,1e-05]
[1780124238370,24.43,73488.31,0.24,0.0,0.0,1e-05]
[1780124244406,24.43,73490.64,0.24,0.0,0.0,1e-05]
[1780124249444,24.43,73483.68,0.24,0.0,0.0,1e-05]
[1780124253472,24.43,73486.86,0.24,0.0,0.0,1e-05]
[1780124258508,24.43,73487.08,0.24,0.0,0.0,1e-05]
[1780124265555,24.43,73487.29,0.24,0.0,0.0,1e-05]
[1780124274619,24.43,73488.97,0.24,0.0,0.0,1e-05]
[1780124279655,24.43,73490.27,0.24,0.0,0.0,1e-05]
[1780124284690,24.43,73490.37,0.24,0.0,0.0,1e-05]
[1780124289724,24.43,73490.09,0.24,0.0,0.0,1e-05]
[1780124296840,24.43,73489.93,0.24,0.0,0.0,1e-05]
[1780124303822,24.43,73490.31,0.24,0.0,0.0,1e-05]
[1780124308865,24.43,73503.21,0.24,0.0,0.0,1e-05]
[1780124311886,24.43,73500.16,0.24,0.0,0.0,1e-05]
[1780124317007,24.43,73495.55,0.24,0.0,0.0,1e-05]
[1780124322963,24.43,73495.74,0.24,0.0,0.0,1e-05]
[1780124328001,24.43,73495.81,0.24,0.0,0.0,1e-05]
[1780124335047,24.43,73502.71,0.24,0.0,0.0,1e-05]
[1780124340083,24.43,73495.78,0.24,0.0,0.0,1e-05]
[1780124345116,24.43,73493.0,0.24,0.0,0.0,0.0]
[1780124352167,24.43,73492.55,0.24,0.0,0.0,0.0]
[1780124357202,24.43,73493.12,0.24,0.0,0.0,0.0]
[1780124362238,24.43,73495.31,0.24,0.0,0.0,1e-05]
[1780124367273,24.43,73497.27,0.24,0.0,0.0,1e-05]
[1780124371301,24.43,73501.53,0.24,0.0,0.0,0.0]
[1780124376425,24.43,73502.54,0.24,0.0,0.0,1e-05]
[1780124383386,24.43,73502.54,0.24,0.0,0.0,1e-05]
[1780124388420,24.43,73503.53,0.24,0.0,0.0,1e-05]
[1780124396565,24.43,73498.24,0.24,0.0,0.0,0.0]
[1780124402519,24.43,73496.08,0.24,0.0,0.0,0.0]
[1780124408561,24.43,73505.64,0.24,0.0,0.0,1e-05]
[1780124413594,24.43,73504.26,0.24,0.0,0.0,1e-05]
[1780124418630,24.43,73503.56,0.24,0.0,0.0,1e-05]
[1780124423666,24.43,73503.35,0.24,0.0,0.0,1e-05]
[1780124429708,24.43,73503.1,0.24,0.0,0.0,1e-05]
[1780124432731,24.43,73503.01,0.24,0.0,0.0,0.0]
[1780124438773,24.43,73502.67,0.24,0.0,0.0,0.0]
[1780124443807,24.43,73498.13,0.24,0.0,0.0,0.0]
[1780124448842,24.43,73498.45,0.24,0.0,0.0,0.0]
[1780124455891,24.43,73498.42,0.24,0.0,0.0,0.0]
[1780124461020,24.43,73498.71,0.24,0.0,0.0,0.0]
[1780124466968,24.43,73498.46,0.24,0.0,0.0,0.0]
[1780124473010,24.43,73498.63,0.24,0.0,0.0,0.0]
[1780124478045,24.43,73498.51,0.24,0.0,0.0,0.0]
[1780124483081,24.43,73498.34,0.24,0.0,0.0,0.0]
[1780124488115,24.43,73498.87,0.24,0.0,0.0,0.0]
[1780124491136,24.43,73499.18,0.24,0.0,0.0,0.0]
[1780124499192,24.43,73499.22,0.24,0.0,0.0,0.0]
[1780124504230,24.43,73490.91,0.24,0.0,0.0,0.0]
[1780124509261,24.43,73490.28,0.24,0.0,0.0,0.0]
[1780124514296,24.43,73490.03,0.24,0.0,0.0,0.0]
[1780124519333,24.43,73487.9,0.24,0.0,0.0,0.0]
[1780124524368,24.43,73484.78,0.24,0.0,0.0,0.0]
[1780124529403,24.43,73478.22,0.24,0.0,0.0,0.0]
[1780124534438,24.43,73476.74,0.24,0.0,0.0,0.0]
[1780124539473,24.43,73473.12,0.24,0.0,0.0,0.0]
[1780124544509,24.43,73472.64,0.24,0.0,0.0,0.0]
[1780124549545,24.43,73473.39,0.24,0.0,0.0,0.0]
[1780124551652,24.43,73473.52,0.24,0.0,0.0,0.0]
[1780124557599,24.43,73473.85,0.24,0.0,0.0,0.0]
[1780124563642,24.43,73473.9,0.24,0.0,0.0,0.0]
[1780124568675,24.43,73462.57,0.24,0.0,0.0,0.0]
[1780124573711,24.43,73466.84,0.24,0.0,0.0,0.0]
[1780124578746,24.43,73470.68,0.24,0.0,0.0,0.0]
[1780124583781,24.43,73470.69,0.24,0.0,0.0,0.0]
[1780124588817,24.43,73469.65,0.24,0.0,0.0,0.0]
[1780124593854,24.43,73470.22,0.24,0.0,0.0,0.0]
[1780124599895,24.43,73470.27,0.24,0.0,0.0,0.0]
[1780124604932,24.43,73469.94,0.24,0.0,0.0,0.0]
[1780124609966,24.43,73469.68,0.24,0.0,0.0,0.0]
[1780124612075,24.43,73469.56,0.24,0.0,0.0,0.0]
[1780124618023,24.43,73469.84,0.24,0.0,0.0,0.0]
[1780124623060,24.43,73465.1,0.24,0.0,0.0,0.0]
[1780124628094,24.43,73460.96,0.24,0.0,0.0,0.0]
[1780124633131,24.43,73460.17,0.24,0.0,0.0,0.0]
[1780124642287,24.43,73459.06,0.24,0.0,0.0,0.0]
[1780124648234,24.43,73456.27,0.24,0.0,0.0,0.0]
[1780124653269,24.43,73456.36,0.24,0.0,0.0,0.0]
[1780124658304,24.43,73457.99,0.24,0.0,0.0,0.0]
[1780124663339,24.43,73455.97,0.24,0.0,0.0,0.0]
[1780124669381,24.43,73455.69,0.24,0.0,0.0,0.0]
[1780124672497,24.43,73456.22,0.24,0.0,0.0,0.0]
[1780124679453,24.43,73455.33,0.24,0.0,0.0,0.0]
[1780124685493,24.43,73455.56,0.24,0.0,0.0,0.0]
[1780124690527,24.43,73455.33,0.24,0.0,0.0,0.0]
[1780124696573,24.43,73454.84,0.24,0.0,0.0,0.0]
[1780124701608,24.43,73455.39,0.24,0.0,0.0,0.0]
[1780124707649,24.43,73454.79,0.24,0.0,0.0,0.0]
[1780124712777,24.43,73453.78,0.24,0.0,0.0,0.0]
[1780124719736,24.43,73452.99,0.24,0.0,0.0,0.0]
[1780124725777,24.43,73451.18,0.24,0.0,0.0,0.0]
[1780124730812,24.43,73447.75,0.24,0.0,0.0,0.0]
[1780124731826,24.43,73448.18,0.24,0.0,0.0,0.0]
[1780124737861,24.43,73450.0,0.24,0.0,0.0,0.0]
[1780124742990,24.43,73449.59,0.24,0.0,0.0,0.0]
[1780124753071,24.43,73449.6,0.24,0.0,0.0,0.0]
[1780124763132,24.43,73450.86,0.24,0.0,0.0,0.0]
[1780124773201,24.43,73450.36,0.24,0.0,0.0,0.0]
[1780124779148,24.43,73449.94,0.24,0.0,0.0,0.0]
[1780124784184,24.43,73450.3,0.24,0.0,0.0,0.0]
[1780124789218,24.43,73450.0,0.24,0.0,0.0,0.0]
[1780124791234,24.43,73449.21,0.24,0.0,0.0,0.0]
[1780124799289,24.43,73448.95,0.24,0.0,0.0,0.0]
[1780124804323,24.43,73449.49,0.24,0.0,0.0,0.0]
[1780124809359,24.43,73450.02,0.24,0.0,0.0,0.0]
[1780124817415,24.43,73451.3,0.24,0.0,0.0,0.0]
[1780124822450,24.43,73452.07,0.24,0.0,0.0,0.0]
[1780124830507,24.43,73451.79,0.24,0.0,0.0,0.0]
[1780124835543,24.43,73451.47,0.24,0.0,0.0,0.0]
[1780124840576,24.43,73451.42,0.24,0.0,0.0,0.0]
[1780124845612,24.43,73451.19,0.24,0.0,0.0,0.0]
[1780124851653,24.43,73450.77,0.24,0.0,0.0,0.0]
[1780124856689,24.43,73450.3,0.24,0.0,0.0,0.0]
[1780124861725,24.43,73450.68,0.24,0.0,0.0,0.0]
[1780124866760,24.43,73456.89,0.24,0.0,0.0,0.0]
[1780124871795,24.43,73457.39,0.24,0.0,0.0,0.0]
[1780124876830,24.43,73458.94,0.24,0.0,0.0,0.0]
[1780124882873,24.43,73458.93,0.24,0.0,0.0,0.0]
[1780124887907,24.43,73457.53,0.24,0.0,0.0,0.0]
[1780124894050,24.43,73457.76,0.24,0.0,0.0,0.0]
[1780124903014,24.43,73459.07,0.24,0.0,0.0,0.0]
[1780124909054,24.43,73459.58,0.24,0.0,0.0,0.0]
[1780124914192,24.43,73459.98,0.24,0.0,0.0,0.0]
[1780124924262,24.43,73460.17,0.24,0.0,0.0,0.0]
[1780124931228,24.43,73460.17,0.24,0.0,0.0,0.0]
[1780124938274,24.43,73459.67,0.24,0.0,0.0,0.0]
[1780124944408,24.43,73459.87,0.24,0.0,0.0,0.0]
[1780124950358,24.43,73456.34,0.24,0.0,0.0,0.0]
[1780124956403,24.43,73456.43,0.24,0.0,0.0,0.0]
[1780124963449,24.43,73455.76,0.24,0.0,0.0,0.0]
[1780124968485,24.43,73455.18,0.24,0.0,0.0,0.0]
[1780124971508,24.43,73456.63,0.24,0.0,0.0,0.0]
[1780124976541,24.43,73467.02,0.24,0.0,0.0,0.0]
[1780124982585,24.43,73469.89,0.24,0.0,0.0,0.0]
[1780124987619,24.43,73465.4,0.24,0.0,0.0,0.0]
[1780124992655,24.43,73456.63,0.24,0.0,0.0,0.0]
[1780124997690,24.43,73459.35,0.24,0.0,0.0,0.0]
[1780125002731,24.43,73459.67,0.24,0.0,0.0,0.0]
[1780125007765,24.43,73459.09,0.24,0.0,0.0,0.0]
[1780125014900,24.43,73458.64,0.24,0.0,0.0,0.0]
[1780125024971,24.43,73459.03,0.24,0.0,0.0,0.0]
[1780125035043,24.43,73459.3,0.24,0.0,0.0,0.0]
[1780125041001,24.43,73459.5,0.24,0.0,0.0,0.0]
[1780125046040,24.43,73458.9,0.24,0.0,0.0,0.0]
[1780125055185,24.43,73459.7,0.24,0.0,0.0,0.0]
[1780125061148,24.43,73460.13,0.24,0.0,0.0,0.0]
[1780125066184,24.43,73459.81,0.24,0.0,0.0,0.0]
[1780125074237,24.43,73459.45,0.24,0.0,0.0,0.0]
[1780125081286,24.43,73458.85,0.24,0.0,0.0,0.0]
[1780125086322,24.43,73458.44,0.24,0.0,0.0,0.0]
[1780125091356,24.43,73458.32,0.24,0.0,0.0,0.0]
[1780125095471,24.43,73478.59,0.24,0.0,0.0,0.0]
[1780125101427,24.43,73477.48,0.24,0.0,0.0,0.0]
[1780125106462,24.43,73476.74,0.24,0.0,0.0,0.0]
[1780125112504,24.43,73477.1,0.24,0.0,0.0,0.0]
[1780125120561,24.43,73476.79,0.24,0.0,0.0,0.0]
[1780125125682,24.43,73472.44,0.24,0.0,0.0,0.0]
[1780125131645,24.43,73471.85,0.24,0.0,0.0,0.0]
[1780125136679,24.43,73461.3,0.24,0.0,0.0,0.0]
[1780125141714,24.43,73461.63,0.24,0.0,0.0,0.0]
[1780125146751,24.43,73461.99,0.24,0.0,0.0,0.0]
[1780125151787,24.43,73462.96,0.24,0.0,0.0,0.0]
[1780125156822,24.43,73463.64,0.24,0.0,0.0,0.0]
[1780125161864,24.43,73464.99,0.24,0.0,0.0,0.0]
[1780125166902,24.43,73465.42,0.24,0.0,0.0,0.0]
[1780125172939,24.43,73466.93,0.24,0.0,0.0,0.0]
[1780125178982,24.43,73468.52,0.24,0.0,0.0,0.0]
[1780125184023,24.43,73468.9,0.24,0.0,0.0,0.0]
[1780125189051,24.43,73469.07,0.24,0.0,0.0,0.0]
[1780125196180,24.43,73469.13,0.24,0.0,0.0,0.0]
[1780125203149,24.43,73468.88,0.24,0.0,0.0,0.0]
[1780125208184,24.43,73472.18,0.24,0.0,0.0,0.0]
[1780125211206,24.43,73472.6,0.24,0.0,0.0,0.0]
[1780125216320,24.43,73473.24,0.24,0.0,0.0,0.0]
[1780125226395,24.43,73472.59,0.24,0.0,0.0,0.0]
[1780125232354,24.43,73471.92,0.24,0.0,0.0,0.0]
[1780125238396,24.43,73472.16,0.24,0.0,0.0,0.0]
[1780125244438,24.43,73472.56,0.24,0.0,0.0,0.0]
[1780125250479,24.43,73472.37,0.24,0.0,0.0,0.0]
[1780125256606,24.43,73471.87,0.24,0.0,0.0,0.0]
[1780125262565,24.43,73471.51,0.24,0.0,0.0,0.0]
[1780125267601,24.43,73471.01,0.24,0.0,0.0,0.0]
[1780125271628,24.43,73470.77,0.24,0.0,0.0,0.0]
[1780125276745,24.43,73469.19,0.24,0.0,0.0,0.0]
[1780125282705,24.43,73467.14,0.24,0.0,0.0,0.0]
[1780125287740,24.43,73467.22,0.24,0.0,0.0,0.0]
[1780125292776,24.43,73462.4,0.24,0.0,0.0,0.0]
[1780125297813,24.43,73457.36,0.24,0.0,0.0,0.0]
[1780125302846,24.43,73456.21,0.24,0.0,0.0,0.0]
[1780125307882,24.43,73457.24,0.24,0.0,0.0,0.0]
[1780125312916,24.43,73470.55,0.24,0.0,0.0,0.0]
[1780125317954,24.43,73473.7,0.24,0.0,0.0,0.0]
[1780125322987,24.43,73482.24,0.24,0.0,0.0,0.0]
[1780125329029,24.43,73482.62,0.24,0.0,0.0,0.0]
[1780125331043,24.43,73482.79,0.24,0.0,0.0,0.0]
[1780125336077,24.43,73482.6,0.24,0.0,0.0,0.0]
[1780125341112,24.43,73472.88,0.24,0.0,0.0,0.0]
[1780125346149,24.43,73469.47,0.24,0.0,0.0,0.0]
[1780125352190,24.43,73469.22,0.24,0.0,0.0,0.0]
[1780125357318,24.43,73465.53,0.24,0.0,0.0,0.0]
[1780125363269,24.43,73464.7,0.24,0.0,0.0,0.0]
[1780125368304,24.43,73468.36,0.24,0.0,0.0,0.0]
[1780125373340,24.43,73477.66,0.24,0.0,0.0,0.0]
[1780125378374,24.43,73481.01,0.24,0.0,0.0,0.0]
[1780125384417,24.43,73482.28,0.24,0.0,0.0,0.0]
[1780125389453,24.43,73482.63,0.24,0.0,0.0,0.0]
[1780125391465,24.43,73481.13,0.24,0.0,0.0,0.0]
[1780125396500,24.43,73479.74,0.24,0.0,0.0,0.0]
[1780125402543,24.43,73479.49,0.24,0.0,0.0,0.0]
[1780125407669,24.43,73478.91,0.24,0.0,0.0,0.0]
[1780125413621,24.43,73478.8,0.24,0.0,0.0,0.0]
[1780125418655,24.43,73475.55,0.24,0.0,0.0,0.0]
[1780125423691,24.43,73470.84,0.24,0.0,0.0,0.0]
[1780125428725,24.43,73470.07,0.24,0.0,0.0,0.0]
[1780125433760,24.43,73470.06,0.24,0.0,0.0,0.0]
[1780125438794,24.43,73471.96,0.24,0.0,0.0,0.0]
[1780125443831,24.43,73475.36,0.24,0.0,0.0,0.0]
[1780125448869,24.43,73478.14,0.24,0.0,0.0,0.0]
[1780125451890,24.43,73481.31,0.24,0.0,0.0,0.0]
[1780125456927,24.43,73481.8,0.24,0.0,0.0,0.0]
[1780125461961,24.43,73477.7,0.24,0.0,0.0,0.0]
[1780125466997,24.43,73476.9,0.24,0.0,0.0,0.0]
[1780125472031,24.43,73477.05,0.24,0.0,0.0,0.0]
[1780125478163,24.43,73475.66,0.24,0.0,0.0,0.0]
[1780125484116,24.43,73475.33,0.24,0.0,0.0,0.0]
[1780125491163,24.43,73475.02,0.24,0.0,0.0,0.0]
[1780125496199,24.43,73474.61,0.24,0.0,0.0,0.0]
[1780125501235,24.43,73476.59,0.24,0.0,0.0,0.0]
[1780125506269,24.43,73480.23,0.24,0.0,0.0,0.0]
[1780125511303,24.43,73480.66,0.24,0.0,0.0,0.0]
[1780125516340,24.43,73480.97,0.24,0.0,0.0,0.0]
[1780125521375,24.43,73481.4,0.24,0.0,0.0,0.0]
[1780125528514,24.43,73481.49,0.24,0.0,0.0,0.0]
[1780125534464,24.43,73481.67,0.24,0.0,0.0,0.0]
[1780125539500,24.43,73481.33,0.24,0.0,0.0,0.0]
[1780125544535,24.43,73481.77,0.24,0.0,0.0,0.0]
[1780125549572,24.43,73482.16,0.24,0.0,0.0,0.0]
[1780125558633,24.43,73482.09,0.24,0.0,0.0,0.0]
[1780125563669,24.43,73482.14,0.24,0.0,0.0,0.0]
[1780125568795,24.43,73480.43,0.24,0.0,0.0,0.0]
[1780125577766,24.43,73480.25,0.24,0.0,0.0,0.0]
[1780125583808,24.43,73478.29,0.24,0.0,0.0,0.0]
[1780125588936,24.43,73465.44,0.24,0.0,0.0,0.0]
[1780125594886,24.43,73459.89,0.24,0.0,0.0,0.0]
[1780125599923,24.43,73455.41,0.24,0.0,0.0,0.0]
[1780125604956,24.43,73453.77,0.24,0.0,0.0,0.0]
[1780125609993,24.43,73453.94,0.24,0.0,0.0,0.0]
[1780125615028,24.43,73462.15,0.24,0.0,0.0,0.0]
[1780125622078,24.43,73461.29,0.24,0.0,0.0,0.0]
[1780125627112,24.43,73462.28,0.24,0.0,0.0,0.0]
[1780125631141,24.43,73462.68,0.24,0.0,0.0,0.0]
[1780125637182,24.43,73462.64,0.24,0.0,0.0,0.0]
[1780125649363,24.43,73463.35,0.24,0.0,0.0,0.0]
[1780125655309,24.43,73463.25,0.24,0.0,0.0,0.0]
[1780125666386,24.43,73464.01,0.24,0.0,0.0,0.0]
[1780125671423,24.43,73463.76,0.24,0.0,0.0,0.0]
[1780125676458,24.43,73457.12,0.24,0.0,0.0,0.0]
[1780125681536,24.43,73455.57,0.24,0.0,0.0,0.0]
[1780125686571,24.43,73453.84,0.24,0.0,0.0,0.0]
[1780125691606,24.43,73452.4,0.24,0.0,0.0,0.0]
[1780125696641,24.43,73451.98,0.24,0.0,0.0,0.0]
[1780125701676,24.43,73451.51,0.24,0.0,0.0,0.0]
[1780125709785,24.43,73451.57,0.24,0.0,0.0,0.0]
[1780125716781,24.43,73451.35,0.24,0.0,0.0,0.0]
[1780125723830,24.43,73450.52,0.24,0.0,0.0,0.0]
[1780125729927,24.43,73451.05,0.24,0.0,0.0,0.0]
[1780125735914,24.43,73447.81,0.24,0.0,0.0,0.0]
[1780125740950,24.43,73452.08,0.24,0.0,0.0,0.0]
[1780125745986,24.43,73457.58,0.24,0.0,0.0,0.0]
[1780125751021,24.43,73459.14,0.24,0.0,0.0,0.0]
[1780125757064,24.43,73458.73,0.24,0.0,0.0,0.0]
[1780125764112,24.43,73459.48,0.24,0.0,0.0,0.0]
[1780125770209,24.43,73460.83,0.24,0.0,0.0,0.0]
[1780125776203,24.43,73461.38,0.24,0.0,0.0,0.0]
[1780125782244,24.43,73464.05,0.24,0.0,0.0,0.0]
[1780125787279,24.43,73463.78,0.24,0.0,0.0,0.0]
[1780125792312,24.43,73463.95,0.24,0.0,0.0,0.0]
[1780125797349,24.43,73463.12,0.24,0.0,0.0,0.0]
[1780125803390,24.43,73465.67,0.24,0.0,0.0,0.0]
[1780125808426,24.43,73465.05,0.24,0.0,0.0,0.0]
[1780125811447,24.43,73465.46,0.24,0.0,0.0,0.0]
[1780125816482,24.43,73469.56,0.24,0.0,0.0,0.0]
[1780125822524,24.43,73471.86,0.24,0.0,0.0,0.0]
[1780125827565,24.43,73472.0,0.24,0.0,0.0,0.0]
[1780125832593,24.43,73472.63,0.24,0.0,0.0,0.0]
[1780125837628,24.43,73472.89,0.24,0.0,0.0,0.0]
[1780125842664,24.43,73472.67,0.24,0.0,0.0,0.0]
[1780125847697,24.43,73472.8,0.24,0.0,0.0,0.0]
[1780125852732,24.43,73472.63,0.24,0.0,0.0,0.0]
[1780125859782,24.43,73472.51,0.24,0.0,0.0,0.0]
[1780125864817,24.43,73472.56,0.24,0.0,0.0,0.0]
[1780125869855,24.43,73472.72,0.24,0.0,0.0,0.0]
[1780125874890,24.43,73472.54,0.24,0.0,0.0,0.0]
[1780125879925,24.43,73472.57,0.24,0.0,0.0,0.0]
[1780125885967,24.43,73472.59,0.24,0.0,0.0,0.0]
[1780125891057,24.43,73472.62,0.24,0.0,0.0,0.0]
[1780125899063,24.43,73472.65,0.24,0.0,0.0,0.0]
[1780125904095,24.43,73472.66,0.24,0.0,0.0,0.0]
[1780125910140,24.43,73473.17,0.24,0.0,0.0,0.0]
[1780125915174,24.43,73474.48,0.24,0.0,0.0,0.0]
[1780125917186,24.43,73476.3,0.24,0.0,0.0,0.0]
[1780125920208,24.43,73477.13,0.24,0.0,0.0,0.0]
[1780125925243,24.43,73479.18,0.24,0.0,0.0,0.0]
[1780125930278,24.43,73481.76,0.24,0.0,0.0,0.0]
[1780125931340,24.43,73482.1,0.24,0.0,0.0,0.0]
[1780125937329,24.43,73483.55,0.24,0.0,0.0,0.0]
[1780125942365,24.43,73483.16,0.24,0.0,0.0,0.0]
[1780125948406,24.43,73483.1,0.24,0.0,0.0,0.0]
[1780125953441,24.43,73483.23,0.24,0.0,0.0,0.0]
[1780125958476,24.43,73484.5,0.24,0.0,0.0,0.0]
[1780125963512,24.43,73485.98,0.24,0.0,0.0,0.0]
[1780125968547,24.43,73489.3,0.24,0.0,0.0,0.0]
[1780125973580,24.43,73488.84,0.24,0.0,0.0,0.0]
[1780125979625,24.43,73489.13,0.24,0.0,0.0,0.0]
[1780125984658,24.43,73490.75,0.24,0.0,0.0,0.0]
[1780125989692,24.43,73492.27,0.24,0.0,0.0,0.0]
[1780125991759,24.43,73493.99,0.24,0.0,0.0,0.0]
[1780125997749,24.43,73494.67,0.24,0.0,0.0,0.0]
[1780126002785,24.43,73500.69,0.24,0.0,0.0,0.0]
[1780126008826,24.43,73499.56,0.24,0.0,0.0,0.0]
[1780126013861,24.43,73494.38,0.24,0.0,0.0,0.0]
[1780126018896,24.43,73493.41,0.24,0.0,0.0,0.0]
[1780126023932,24.43,73491.43,0.24,0.0,0.0,0.0]
[1780126032040,24.43,73488.31,0.24,0.0,0.0,0.0]
[1780126038028,24.43,73495.81,0.24,0.0,0.0,0.0]
[1780126043063,24.43,73498.92,0.24,0.0,0.0,0.0]
[1780126048099,24.43,73498.0,0.24,0.0,0.0,0.0]
[1780126051120,24.43,73497.41,0.24,0.0,0.0,0.0]
[1780126056157,24.43,73497.11,0.24,0.0,0.0,0.0]
[1780126061190,24.43,73496.36,0.24,0.0,0.0,0.0]
[1780126072321,24.43,73496.47,0.24,0.0,0.0,0.0]
[1780126079316,24.43,73495.52,0.24,0.0,0.0,0.0]
[1780126084352,24.43,73495.21,0.24,0.0,0.0,0.0]
[1780126089386,24.43,73495.64,0.24,0.0,0.0,0.0]
[1780126094422,24.43,73496.04,0.24,0.0,0.0,0.0]
[1780126102532,24.43,73495.71,0.24,0.0,0.0,0.0]
[1780126108520,24.43,73494.8,0.24,0.0,0.0,0.0]
[1780126111541,24.43,73487.36,0.24,0.0,0.0,0.0]
[1780126116576,24.43,73486.31,0.24,0.0,0.0,0.0]
[1780126121610,24.43,73481.77,0.24,0.0,0.0,0.0]
[1780126126647,24.43,73481.91,0.24,0.0,0.0,0.0]
[1780126131681,24.43,73481.67,0.24,0.0,0.0,0.0]
[1780126137722,24.43,73481.41,0.24,0.0,0.0,0.0]
[1780126142813,24.43,73481.21,0.24,0.0,0.0,0.0]
[1780126152883,24.43,73480.87,0.24,0.0,0.0,0.0]
[1780126162953,24.43,73480.76,0.24,0.0,0.0,0.0]
[1780126173976,24.43,73481.14,0.24,0.0,0.0,0.0]
[1780126180023,24.43,73480.77,0.24,0.0,0.0,0.0]
[1780126187066,24.43,73480.24,0.24,0.0,0.0,0.0]
[1780126193165,24.43,73479.96,0.24,0.0,0.0,0.0]
[1780126199152,24.43,73479.64,0.24,0.0,0.0,0.0]
[1780126204187,24.43,73473.51,0.24,0.0,0.0,0.0]
[1780126209222,24.43,73472.36,0.24,0.0,0.0,0.0]
[1780126214257,24.43,73471.28,0.24,0.0,0.0,0.0]
[1780126219292,24.43,73470.37,0.24,0.0,0.0,0.0]
[1780126225335,24.43,73469.68,0.24,0.0,0.0,0.0]
[1780126231154,24.43,73469.36,0.24,0.0,0.0,0.0]
[1780126236413,24.43,73468.48,0.24,0.0,0.0,0.0]
[1780126241447,24.43,73467.36,0.24,0.0,0.0,0.0]
[1780126246539,24.43,73467.37,0.24,0.0,0.0,0.0]
[1780126252178,24.43,73466.94,0.24,0.0,0.0,0.0]
[1780126257180,24.43,73466.42,0.24,0.0,0.0,0.0]
[1780126262595,24.43,73465.86,0.24,0.0,0.0,0.0]
[1780126268198,24.43,73466.15,0.24,0.0,0.0,0.0]
[1780126273199,24.43,73466.08,0.24,0.0,0.0,0.0]
[1780126278708,24.43,73465.89,0.24,0.0,0.0,0.0]
[1780126283743,24.43,73465.59,0.24,0.0,0.0,0.0]
[1780126288777,24.43,73464.75,0.24,0.0,0.0,0.0]
[1780126291798,24.43,73464.55,0.24,0.0,0.0,0.0]
[1780126296892,24.43,73465.16,0.24,0.0,0.0,0.0]
[1780126302876,24.43,73465.91,0.24,0.0,0.0,0.0]
[1780126308918,24.43,73465.72,0.24,0.0,0.0,0.0]
[1780126313953,24.43,73465.56,0.24,0.0,0.0,0.0]
[1780126319248,24.43,73465.65,0.24,0.0,0.0,0.0]
[1780126325255,24.43,73465.39,0.24,0.0,0.0,0.0]
[1780126330260,24.43,73465.41,0.24,0.0,0.0,0.0]
[1780126336107,24.43,73467.86,0.24,0.0,0.0,0.0]
[1780126341270,24.43,73467.6,0.24,0.0,0.0,0.0]
[1780126347245,24.43,73468.1,0.24,0.0,0.0,0.0]
[1780126351288,24.43,73467.55,0.24,0.0,0.0,0.0]
[1780126356294,24.43,73467.65,0.24,0.0,0.0,0.0]
[1780126361298,24.43,73467.56,0.24,0.0,0.0,0.0]
[1780126366303,24.43,73467.57,0.24,0.0,0.0,0.0]
[1780126371309,24.43,73467.45,0.24,0.0,0.0,0.0]
[1780126376388,24.43,73467.17,0.24,0.0,0.0,0.0]
[1780126381423,24.43,73467.09,0.24,0.0,0.0,0.0]
[1780126386458,24.43,73473.06,0.24,0.0,0.0,0.0]
[1780126391494,24.43,73478.3,0.24,0.0,0.0,0.0]
[1780126396528,24.43,73474.78,0.24,0.0,0.0,0.0]
[1780126402340,24.43,73475.03,0.24,0.0,0.0,0.0]
[1780126407347,24.43,73474.21,0.24,0.0,0.0,0.0]
[1780126411633,24.43,73473.94,0.24,0.0,0.0,0.0]
[1780126416670,24.43,73478.33,0.24,0.0,0.0,0.0]
[1780126421705,24.43,73480.23,0.24,0.0,0.0,0.0]
[1780126426743,24.43,73480.32,0.24,0.0,0.0,0.0]
[1780126431787,24.43,73480.58,0.24,0.0,0.0,0.0]
[1780126436823,24.43,73480.43,0.24,0.0,0.0,0.0]
[1780126442390,24.43,73479.89,0.24,0.0,0.0,0.0]
[1780126447395,24.43,73480.39,0.24,0.0,0.0,0.0]
[1780126452934,24.43,73478.66,0.24,0.0,0.0,0.0]
[1780126458406,24.43,73479.63,0.24,0.0,0.0,0.0]
[1780126464015,24.43,73479.25,0.24,0.0,0.0,0.0]
[1780126470054,24.43,73479.37,0.24,0.0,0.0,0.0]
[1780126471062,24.43,73479.14,0.24,0.0,0.0,0.0]
[1780126477105,24.43,73478.85,0.24,0.0,0.0,0.0]
[1780126482419,24.43,73478.72,0.24,0.0,0.0,0.0]
[1780126487435,24.43,73478.61,0.24,0.0,0.0,0.0]
[1780126492440,24.43,73478.38,0.24,0.0,0.0,0.0]
[1780126498301,24.43,73464.15,0.24,0.0,0.0,0.0]
[1780126503389,24.43,73457.25,0.24,0.0,0.0,0.0]
[1780126509457,24.43,73458.74,0.24,0.0,0.0,0.0]
[1780126515369,24.43,73458.33,0.24,0.0,0.0,0.0]
[1780126520406,24.43,73454.55,0.24,0.0,0.0,0.0]
[1780126525441,24.43,73456.43,0.24,0.0,0.0,0.0]
[1780126530474,24.43,73457.47,0.24,0.0,0.0,0.0]
[1780126531481,24.43,73458.32,0.24,0.0,0.0,0.0]
[1780126536496,24.43,73459.73,0.24,0.0,0.0,0.0]
[1780126541550,24.43,73453.92,0.24,0.0,0.0,0.0]
[1780126546586,24.43,73454.07,0.24,0.0,0.0,0.0]
[1780126551622,24.43,73450.98,0.24,0.0,0.0,0.0]
[1780126556655,24.43,73443.72,0.24,0.0,0.0,0.0]
[1780126562524,24.43,73445.71,0.24,0.0,0.0,0.0]
[1780126567530,24.43,73447.78,0.24,0.0,0.0,0.0]
[1780126572770,24.43,73438.75,0.24,0.0,0.0,0.0]
[1780126577804,24.43,73434.32,0.24,0.0,0.0,0.0]
[1780126583851,24.43,73436.99,0.24,0.0,0.0,0.0]
[1780126588950,24.43,73436.48,0.24,0.0,0.0,0.0]
[1780126591917,24.43,73436.49,0.24,0.0,0.0,0.0]
[1780126597560,24.43,73438.95,0.24,0.0,0.0,0.0]
[1780126602989,24.43,73439.65,0.24,0.0,0.0,0.0]
[1780126608032,24.43,73440.09,0.24,0.0,0.0,0.0]
[1780126613061,24.43,73430.45,0.24,0.0,0.0,0.0]
[1780126619164,24.43,73430.69,0.24,0.0,0.0,0.0]
[1780126625147,24.43,73431.22,0.24,0.0,0.0,0.0]
[1780126630185,24.43,73431.66,0.24,0.0,0.0,0.0]
[1780126635573,24.43,73432.57,0.24,0.0,0.0,0.0]
[1780126640602,24.43,73432.57,0.24,0.0,0.0,0.0]
[1780126646296,24.43,73429.16,0.24,0.0,0.0,0.0]
[1780126651332,24.43,73429.24,0.24,0.0,0.0,0.0]
[1780126656366,24.43,73429.84,0.24,0.0,0.0,0.0]
[1780126661402,24.43,73430.59,0.24,0.0,0.0,0.0]
[1780126666629,24.43,73428.52,0.24,0.0,0.0,0.0]
[1780126672636,24.43,73428.42,0.24,0.0,0.0,0.0]
[1780126678641,24.43,73428.25,0.24,0.0,0.0,0.0]
[1780126684667,24.43,73437.49,0.24,0.0,0.0,0.0]
[1780126690622,24.43,73438.36,0.24,0.0,0.0,0.0]
[1780126695642,24.43,73438.43,0.24,0.0,0.0,0.0]
[1780126700683,24.43,73438.03,0.24,0.0,0.0,0.0]
[1780126705688,24.43,73437.94,0.24,0.0,0.0,0.0]
[1780126710694,24.43,73438.11,0.24,0.0,0.0,0.0]
[1780126711694,24.43,73438.11,0.24,0.0,0.0,0.0]
[1780126716793,24.43,73438.05,0.24,0.0,0.0,0.0]
[1780126721828,24.43,73428.82,0.24,0.0,0.0,0.0]
[1780126726864,24.43,73428.79,0.24,0.0,0.0,0.0]
[1780126731897,24.43,73428.95,0.24,0.0,0.0,0.0]
[1780126736940,24.43,73433.13,0.24,0.0,0.0,0.0]
[1780126741969,24.43,73433.89,0.24,0.0,0.0,0.0]
[1780126747004,24.43,73434.75,0.24,0.0,0.0,0.0]
[1780126752043,24.43,73435.29,0.24,0.0,0.0,0.0]
[1780126757076,24.43,73436.52,0.24,0.0,0.0,0.0]
[1780126762744,24.43,73435.99,0.24,0.0,0.0,0.0]
[1780126768152,24.43,73436.66,0.24,0.0,0.0,0.0]
[1780126772190,24.43,73436.34,0.24,0.0,0.0,0.0]
[1780126777228,24.43,73435.32,0.24,0.0,0.0,0.0]
[1780126782259,24.43,73432.43,0.24,0.0,0.0,0.0]
[1780126788303,24.43,73432.83,0.24,0.0,0.0,0.0]
[1780126793340,24.43,73432.07,0.24,0.0,0.0,0.0]
[1780126798780,24.43,73432.38,0.24,0.0,0.0,0.0]
[1780126804418,24.43,73430.66,0.24,0.0,0.0,0.0]
[1780126809791,24.43,73430.29,0.24,0.0,0.0,0.0]
[1780126815493,24.43,73428.41,0.24,0.0,0.0,0.0]
[1780126820574,24.43,73427.78,0.24,0.0,0.0,0.0]
[1780126826572,24.43,73427.81,0.24,0.0,0.0,0.0]
[1780126831607,24.43,73427.94,0.24,0.0,0.0,0.0]
[1780126836642,24.43,73431.66,0.24,0.0,0.0,0.0]
[1780126842684,24.43,73432.73,0.24,0.0,0.0,0.0]
[1780126847719,24.43,73433.95,0.24,0.0,0.0,0.0]
[1780126852759,24.43,73436.86,0.24,0.0,0.0,0.0]
[1780126857794,24.43,73445.74,0.24,0.0,0.0,0.0]
[1780126862832,24.43,73445.03,0.24,0.0,0.0,0.0]
[1780126867860,24.43,73444.02,0.24,0.0,0.0,0.0]
[1780126872865,24.43,73444.33,0.24,0.0,0.0,0.0]
[1780126877869,24.43,73439.53,0.24,0.0,0.0,0.0]
[1780126882969,24.43,73435.66,0.24,0.0,0.0,0.0]
[1780126888016,24.43,73436.15,0.24,0.0,0.0,0.0]
[1780126891067,24.43,73436.09,0.24,0.0,0.0,0.0]
[1780126897076,24.43,73436.69,0.24,0.0,0.0,0.0]
[1780126902113,24.43,73437.23,0.24,0.0,0.0,0.0]
[1780126907899,24.43,73436.99,0.24,0.0,0.0,0.0]
[1780126912905,24.43,73437.44,0.24,0.0,0.0,0.0]
[1780126918223,24.43,73437.61,0.24,0.0,0.0,0.0]
[1780126923258,24.43,73437.92,0.24,0.0,0.0,0.0]
[1780126928921,24.43,73437.83,0.24,0.0,0.0,0.0]
[1780126933927,24.43,73435.78,0.24,0.0,0.0,0.0]
[1780126938932,24.43,73436.62,0.24,0.0,0.0,0.0]
[1780126944406,24.43,73436.73,0.24,0.0,0.0,0.0]
[1780126949442,24.43,73437.32,0.24,0.0,0.0,0.0]
[1780126951946,24.43,73436.99,0.24,0.0,0.0,0.0]
[1780126956952,24.43,73437.2,0.24,0.0,0.0,0.0]
[1780126962532,24.43,73437.21,0.24,0.0,0.0,0.0]
[1780126967962,24.43,73437.34,0.24,0.0,0.0,0.0]
[1780126972966,24.43,73437.37,0.24,0.0,0.0,0.0]
[1780126977971,24.43,73437.38,0.24,0.0,0.0,0.0]
[1780126984686,24.43,73438.2,0.24,0.0,0.0,0.0]
[1780126989721,24.43,73438.28,0.24,0.0,0.0,0.0]
[1780126995764,24.43,73436.95,0.24,0.0,0.0,0.0]
[1780127000803,24.43,73437.54,0.24,0.0,0.0,0.0]
[1780127005835,24.43,73437.38,0.24,0.0,0.0,0.0]
[1780127011877,24.43,73437.55,0.24,0.0,0.0,0.0]
[1780127016912,24.43,73436.96,0.24,0.0,0.0,0.0]
[1780127021994,24.43,73437.07,0.24,0.0,0.0,0.0]
[1780127027033,24.43,73437.12,0.24,0.0,0.0,0.0]
[1780127032039,24.43,73436.31,0.24,0.0,0.0,0.0]
[1780127037051,24.43,73434.06,0.24,0.0,0.0,0.0]
[1780127043094,24.43,73432.89,0.24,0.0,0.0,0.0]
[1780127048129,24.43,73431.8,0.24,0.0,0.0,0.0]
[1780127053164,24.43,73430.32,0.24,0.0,0.0,0.0]
[1780127058199,24.43,73430.21,0.24,0.0,0.0,0.0]
[1780127064242,24.43,73429.14,0.24,0.0,0.0,0.0]
[1780127070077,24.43,73428.37,0.24,0.0,0.0,0.0]
[1780127071078,24.43,73427.95,0.24,0.0,0.0,0.0]
[1780127076082,24.43,73427.97,0.24,0.0,0.0,0.0]
[1780127081087,24.43,73427.43,0.24,0.0,0.0,0.0]
[1780127086093,24.43,73427.25,0.24,0.0,0.0,0.0]
[1780127091097,24.43,73423.61,0.24,0.0,0.0,0.0]
[1780127096470,24.43,73418.02,0.24,0.0,0.0,0.0]
[1780127101509,24.43,73419.04,0.24,0.0,0.0,0.0]
[1780127106539,24.43,73420.2,0.24,0.0,0.0,0.0]
[1780127111574,24.43,73412.68,0.24,0.0,0.0,0.0]
[1780127116610,24.43,73422.08,0.24,0.0,0.0,0.0]
[1780127121644,24.43,73425.98,0.24,0.0,0.0,0.0]
[1780127126680,24.43,73431.12,0.24,0.0,0.0,0.0]
[1780127131714,24.43,73429.3,0.24,0.0,0.0,0.0]
[1780127136749,24.43,73429.56,0.24,0.0,0.0,0.0]
[1780127141784,24.43,73427.51,0.24,0.0,0.0,0.0]
[1780127146821,24.43,73427.1,0.24,0.0,0.0,0.0]
[1780127151854,24.43,73427.31,0.24,0.0,0.0,0.0]
[1780127157898,24.43,73426.82,0.24,0.0,0.0,0.0]
[1780127162978,24.43,73425.31,0.24,0.0,0.0,0.0]
[1780127165954,24.43,73424.73,0.24,0.0,0.0,0.0]
[1780127168977,24.43,73424.71,0.24,0.0,0.0,0.0]
[1780127174010,24.43,73428.2,0.24,0.0,0.0,0.0]
[1780127180051,24.43,73428.6,0.24,0.0,0.0,0.0]
[1780127185093,24.43,73428.27,0.24,0.0,0.0,0.0]
[1780127190206,24.43,73429.16,0.24,0.0,0.0,0.0]
[1780127191206,24.43,73428.62,0.24,0.0,0.0,0.0]
[1780127197183,24.43,73427.92,0.24,0.0,0.0,0.0]
[1780127202217,24.43,73427.96,0.24,0.0,0.0,0.0]
[1780127207252,24.43,73427.59,0.24,0.0,0.0,0.0]
[1780127212288,24.43,73425.41,0.24,0.0,0.0,0.0]
[1780127217324,24.43,73423.73,0.24,0.0,0.0,0.0]
[1780127222359,24.43,73424.23,0.24,0.0,0.0,0.0]
[1780127228404,24.43,73424.75,0.24,0.0,0.0,0.0]
[1780127233472,24.43,73425.46,0.24,0.0,0.0,0.0]
[1780127238473,24.43,73425.45,0.24,0.0,0.0,0.0]
[1780127244518,24.43,73425.6,0.24,0.0,0.0,0.0]
[1780127249550,24.43,73425.3,0.24,0.0,0.0,0.0]
[1780127251562,24.43,73425.3,0.24,0.0,0.0,0.0]
[1780127257605,24.43,73425.18,0.24,0.0,0.0,0.0]
[1780127263647,24.43,73425.01,0.24,0.0,0.0,0.0]
[1780127268683,24.43,73425.38,0.24,0.0,0.0,0.0]
[1780127273718,24.43,73425.54,0.24,0.0,0.0,0.0]
[1780127279761,24.43,73425.16,0.24,0.0,0.0,0.0]
[1780127284801,24.43,73424.91,0.24,0.0,0.0,0.0]
[1780127289831,24.43,73425.17,0.24,0.0,0.0,0.0]
[1780127294867,24.43,73425.14,0.24,0.0,0.0,0.0]
[1780127300908,24.43,73437.45,0.24,0.0,0.0,0.0]
[1780127305944,24.43,73437.51,0.24,0.0,0.0,0.0]
[1780127310979,24.43,73435.66,0.24,0.0,0.0,0.0]
[1780127311986,24.43,73435.1,0.24,0.0,0.0,0.0]
[1780127317055,24.43,73433.39,0.24,0.0,0.0,0.0]
[1780127322059,24.43,73432.68,0.24,0.0,0.0,0.0]
[1780127327125,24.43,73433.27,0.24,0.0,0.0,0.0]
[1780127332133,24.43,73432.21,0.24,0.0,0.0,0.0]
[1780127337197,24.43,73430.97,0.24,0.0,0.0,0.0]
[1780127342358,24.43,73430.43,0.24,0.0,0.0,0.0]
[1780127348240,24.43,73429.58,0.24,0.0,0.0,0.0]
[1780127353375,24.43,73429.21,0.24,0.0,0.0,0.0]
[1780127359318,24.43,73431.42,0.24,0.0,0.0,0.0]
[1780127364385,24.43,73439.46,0.24,0.0,0.0,0.0]
[1780127369387,24.43,73438.43,0.24,0.0,0.0,0.0]
[1780127371407,24.43,73443.06,0.24,0.0,0.0,0.0]
[1780127376436,24.43,73440.71,0.24,0.0,0.0,0.0]
[1780127381472,24.43,73438.54,0.24,0.0,0.0,0.0]
[1780127386506,24.43,73435.07,0.24,0.0,0.0,0.0]
[1780127392548,24.43,73434.03,0.24,0.0,0.0,0.0]
[1780127398591,24.43,73433.33,0.24,0.0,0.0,0.0]
[1780127403625,24.43,73431.67,0.24,0.0,0.0,0.0]
[1780127408659,24.43,73430.72,0.24,0.0,0.0,0.0]
[1780127413696,24.43,73429.83,0.24,0.0,0.0,0.0]
[1780127418731,24.43,73431.32,0.24,0.0,0.0,0.0]
[1780127424773,24.43,73430.51,0.24,0.0,0.0,0.0]
[1780127430452,24.43,73429.86,0.24,0.0,0.0,0.0]
[1780127431453,24.43,73429.86,0.24,0.0,0.0,0.0]
[1780127436857,24.43,73428.07,0.24,0.0,0.0,0.0]
[1780127442463,24.43,73428.12,0.24,0.0,0.0,0.0]
[1780127447468,24.43,73428.37,0.24,0.0,0.0,0.0]
[1780127452970,24.43,73429.1,0.24,0.0,0.0,0.0]
[1780127458040,24.43,73428.39,0.24,0.0,0.0,0.0]
[1780127463041,24.43,73429.05,0.24,0.0,0.0,0.0]
[1780127468111,24.43,73428.59,0.24,0.0,0.0,0.0]
[1780127473111,24.43,73428.13,0.24,0.0,0.0,0.0]
[1780127478181,24.43,73424.34,0.24,0.0,0.0,0.0]
[1780127483181,24.43,73424.61,0.24,0.0,0.0,0.0]
[1780127488253,24.43,73414.33,0.24,0.0,0.0,0.0]
[1780127492243,24.43,73415.24,0.24,0.0,0.0,0.0]
[1780127497278,24.43,73417.7,0.24,0.0,0.0,0.0]
[1780127502313,24.43,73418.68,0.24,0.0,0.0,0.0]
[1780127508392,24.43,73420.24,0.24,0.0,0.0,0.0]
[1780127513534,24.43,73420.96,0.24,0.0,0.0,0.0]
[1780127519433,24.43,73420.15,0.24,0.0,0.0,0.0]
[1780127524468,24.43,73422.62,0.24,0.0,0.0,0.0]
[1780127529560,24.43,73422.6,0.24,0.0,0.0,0.0]
[1780127534566,24.43,73422.88,0.24,0.0,0.0,0.0]
[1780127539571,24.43,73423.4,0.24,0.0,0.0,0.0]
[1780127544608,24.43,73423.93,0.24,0.0,0.0,0.0]
[1780127550649,24.43,73424.66,0.24,0.0,0.0,0.0]
[1780127551656,24.43,73424.93,0.24,0.0,0.0,0.0]
[1780127557700,24.43,73425.28,0.24,0.0,0.0,0.0]
[1780127562742,24.43,73427.37,0.24,0.0,0.0,0.0]
[1780127568815,24.43,73427.9,0.24,0.0,0.0,0.0]
[1780127574606,24.43,73427.34,0.24,0.0,0.0,0.0]
[1780127579611,24.43,73427.2,0.24,0.0,0.0,0.0]
[1780127584891,24.43,73428.91,0.24,0.0,0.0,0.0]
[1780127589925,24.43,73428.73,0.24,0.0,0.0,0.0]
[1780127594959,24.43,73428.38,0.24,0.0,0.0,0.0]
[1780127599996,24.43,73431.9,0.24,0.0,0.0,0.0]
[1780127605031,24.43,73431.69,0.24,0.0,0.0,0.0]
[1780127610071,24.43,73430.6,0.24,0.0,0.0,0.0]
[1780127611078,24.43,73430.68,0.24,0.0,0.0,0.0]
[1780127616113,24.43,73430.55,0.24,0.0,0.0,0.0]
[1780127621154,24.43,73422.97,0.24,0.0,0.0,0.0]
[1780127627189,24.43,73423.9,0.24,0.0,0.0,0.0]
[1780127632225,24.43,73424.42,0.24,0.0,0.0,0.0]
[1780127637262,24.43,73424.91,0.24,0.0,0.0,0.0]
[1780127642295,24.43,73425.3,0.24,0.0,0.0,0.0]
[1780127647330,24.43,73426.68,0.24,0.0,0.0,0.0]
[1780127652364,24.43,73426.94,0.24,0.0,0.0,0.0]
[1780127657401,24.43,73427.06,0.24,0.0,0.0,0.0]
[1780127663444,24.43,73427.23,0.24,0.0,0.0,0.0]
[1780127668479,24.43,73426.98,0.24,0.0,0.0,0.0]
[1780127671500,24.43,73426.9,0.24,0.0,0.0,0.0]
[1780127676534,24.43,73427.14,0.24,0.0,0.0,0.0]
[1780127681571,24.43,73425.98,0.24,0.0,0.0,0.0]
[1780127686605,24.43,73427.49,0.24,0.0,0.0,0.0]
[1780127691639,24.43,73428.98,0.24,0.0,0.0,0.0]
[1780127696676,24.43,73433.84,0.24,0.0,0.0,0.0]
[1780127701733,24.43,73437.48,0.24,0.0,0.0,0.0]
[1780127706761,24.43,73435.09,0.24,0.0,0.0,0.0]
[1780127711798,24.43,73432.56,0.24,0.0,0.0,0.0]
[1780127716834,24.43,73421.42,0.24,0.0,0.0,0.0]
[1780127721869,24.43,73421.51,0.24,0.0,0.0,0.0]
[1780127726905,24.43,73419.0,0.24,0.0,0.0,0.0]
[1780127731939,24.43,73424.06,0.24,0.0,0.0,0.0]
[1780127736974,24.43,73428.0,0.24,0.0,0.0,0.0]
[1780127742017,24.43,73428.65,0.24,0.0,0.0,0.0]
[1780127747784,24.43,73430.51,0.24,0.0,0.0,0.0]
[1780127752789,24.43,73432.79,0.24,0.0,0.0,0.0]
[1780127758135,24.43,73437.09,0.24,0.0,0.0,0.0]
[1780127763174,24.43,73438.5,0.24,0.0,0.0,0.0]
[1780127768205,24.43,73443.64,0.24,0.0,0.0,0.0]
[1780127773241,24.43,73450.58,0.24,0.0,0.0,0.0]
[1780127778276,24.43,73448.55,0.24,0.0,0.0,0.0]
[1780127783311,24.43,73445.4,0.24,0.0,0.0,0.0]
[1780127788346,24.43,73442.96,0.24,0.0,0.0,0.0]
[1780127794388,24.43,73440.05,0.24,0.0,0.0,0.0]
[1780127799423,24.43,73439.1,0.24,0.0,0.0,0.0]
[1780127804462,24.43,73435.78,0.24,0.0,0.0,0.0]
[1780127809497,24.43,73435.24,0.24,0.0,0.0,0.0]
[1780127814531,24.43,73433.74,0.24,0.0,0.0,0.0]
[1780127823594,24.43,73432.21,0.24,0.0,0.0,0.0]
[1780127829636,24.43,73431.39,0.24,0.0,0.0,0.0]
[1780127834671,24.43,73430.13,0.24,0.0,0.0,0.0]
[1780127839711,24.43,73429.02,0.24,0.0,0.0,0.0]
[1780127844742,24.43,73428.16,0.24,0.0,0.0,0.0]
[1780127850784,24.43,73428.39,0.24,0.0,0.0,0.0]
[1780127851892,24.43,73428.08,0.24,0.0,0.0,0.0]
[1780127857834,24.43,73428.64,0.24,0.0,0.0,0.0]
[1780127862868,24.43,73430.43,0.24,0.0,0.0,0.0]
[1780127867902,24.43,73432.13,0.24,0.0,0.0,0.0]
[1780127872911,24.43,73431.75,0.24,0.0,0.0,0.0]
[1780127881016,24.43,73430.4,0.24,0.0,0.0,0.0]
[1780127886029,24.43,73430.01,0.24,0.0,0.0,0.0]
[1780127891086,24.43,73429.41,0.24,0.0,0.0,0.0]
[1780127899938,24.43,73428.87,0.24,0.0,0.0,0.0]
[1780127904944,24.43,73428.75,0.24,0.0,0.0,0.0]
[1780127911227,24.43,73428.34,0.24,0.0,0.0,0.0]
[1780127916238,24.43,73428.26,0.24,0.0,0.0,0.0]
[1780127924295,24.43,73428.25,0.24,0.0,0.0,0.0]
[1780127930340,24.43,73427.96,0.24,0.0,0.0,0.0]
[1780127936383,24.43,73428.52,0.24,0.0,0.0,0.0]
[1780127941417,24.43,73426.88,0.24,0.0,0.0,0.0]
[1780127947459,24.43,73426.89,0.24,0.0,0.0,0.0]
[1780127953500,24.43,73427.07,0.24,0.0,0.0,0.0]
[1780127958536,24.43,73426.89,0.24,0.0,0.0,0.0]
[1780127963570,24.43,73427.39,0.24,0.0,0.0,0.0]
[1780127968605,24.43,73428.16,0.24,0.0,0.0,0.0]
[1780127973640,24.43,73428.34,0.24,0.0,0.0,0.0]
[1780127979682,24.43,73428.54,0.24,0.0,0.0,0.0]
[1780127984719,24.43,73428.16,0.24,0.0,0.0,0.0]
[1780127990760,24.43,73427.92,0.24,0.0,0.0,0.0]
[1780127995795,24.43,73431.1,0.24,0.0,0.0,0.0]
[1780128000843,24.43,73439.72,0.24,0.0,0.0,0.0]
[1780128001572,24.43,73439.72,0.24,0.0,0.0,0.0]
[1780128003089,24.43,73434.32,0.24,0.0,0.0,0.0]
[1780128000128,24.43,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,24.43,73434.32,0.0,0.0,0.0,0.0]